Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-11-29,00:00:00.000,333,11063946,13525,0,1701215999,13082.688978579994,69.59810436000407,53514.85992648001
2023-11-29,00:00:01.000,333,11063908,13285,0,1701216000,13082.601406549999,69.62630088000151,53514.73415832001
2023-11-29,00:00:02.000,333,11063939,13325,0,1701216001,13082.594670239989,69.59810436000407,53514.71319696001
2023-11-29,00:00:03.000,333,11063948,13445,0,1701216002,13082.608142859994,69.57695696999872,53514.76210680001
2023-11-29,00:00:04.000,333,11063933,13365,0,1701216003,13082.641824409999,69.54876045000128,53514.81101664001
2023-11-29,00:00:05.000,333,11063957,13285,0,1701216004,13082.688978579994,69.5276130600032,53514.80402952
2023-11-29,00:00:06.000,333,11063939,13445,0,1701216005,13082.581197619998,69.54876045000128,53514.73415832001
2023-11-29,00:00:07.000,333,11063934,13405,0,1701216006,13082.67550595999,69.56990783999936,53514.838965120005
2023-11-29,00:00:08.000,333,11063923,13365,0,1701216007,13082.648560719994,69.60515349000343,53514.75511968
2023-11-29,00:00:09.000,333,11063892,13605,0,1701216008,13082.688978579994,69.56285871,53514.78306816001
2023-11-29,00:00:10.000,333,11063890,13245,0,1701216009,13082.662033339999,69.56990783999936,53514.769093920004
2023-11-29,00:00:11.000,333,11063900,13285,0,1701216010,13082.567724999994,69.54876045000128,53514.69223560001
2023-11-29,00:00:12.000,333,11063876,13685,0,1701216011,13082.614879169989,69.56990783999936,53514.720184080004
2023-11-29,00:00:13.000,333,11063909,13365,0,1701216012,13082.641824409999,69.57695696999872,53514.790055280006
2023-11-29,00:00:14.000,333,11063925,13445,0,1701216013,13082.648560719994,69.56990783999936,53514.7970424
2023-11-29,00:00:15.000,333,11063879,13565,0,1701216014,13082.635088099989,69.54876045000128,53514.77608104
2023-11-29,00:00:16.000,333,11063923,13045,0,1701216015,13082.655297029989,69.59810436000407,53514.769093920004
2023-11-29,00:00:17.000,333,11063908,13325,0,1701216016,13082.69571488999,69.56990783999936,53514.75511968
2023-11-29,00:00:18.000,333,11063899,13365,0,1701216017,13082.648560719994,69.59105523000471,53514.71319696001
2023-11-29,00:00:19.000,333,11063963,13405,0,1701216018,13082.628351789994,69.6615465299983,53514.73415832001
2023-11-29,00:00:20.000,333,11063935,13525,0,1701216019,13082.648560719994,69.64744826999959,53514.73415832001
2023-11-29,00:00:21.000,333,11063936,13445,0,1701216020,13082.614879169989,69.68974305000302,53514.67826136
2023-11-29,00:00:22.000,333,11063935,13165,0,1701216021,13082.648560719994,69.68269392000366,53514.71319696001
2023-11-29,00:00:23.000,333,11063932,13485,0,1701216022,13082.69571488999,69.71793957000045,53514.76210680001
2023-11-29,00:00:24.000,333,11063952,13605,0,1701216023,13082.688978579994,69.73203782999917,53514.78306816001
2023-11-29,00:00:25.000,333,11063975,13285,0,1701216024,13082.641824409999,69.76023435000388,53514.71319696001
2023-11-29,00:00:26.000,333,11063885,13445,0,1701216025,13082.688978579994,69.75318522000453,53514.671274240005
2023-11-29,00:00:27.000,333,11063900,13445,0,1701216026,13082.662033339999,69.78843087000132,53514.66428712001
2023-11-29,00:00:28.000,333,11063911,13805,0,1701216027,13082.688978579994,69.80252913000004,53514.73415832001
2023-11-29,00:00:29.000,333,11063939,13125,0,1701216028,13082.688978579994,69.78138174000196,53514.73415832001
2023-11-29,00:00:30.000,333,11063897,13525,0,1701216029,13082.709187509994,69.78843087000132,53514.70620984
2023-11-29,00:00:31.000,333,11063953,13405,0,1701216030,13082.682242269999,69.81662738999876,53514.68524848
2023-11-29,00:00:32.000,333,11063940,13205,0,1701216031,13082.67550595999,69.82367651999812,53514.6573
2023-11-29,00:00:33.000,333,11063921,13325,0,1701216032,13082.69571488999,69.80252913000004,53514.71319696001
2023-11-29,00:00:34.000,333,11063888,13405,0,1701216033,13082.69571488999,69.80252913000004,53514.67826136
2023-11-29,00:00:35.000,333,11063905,13365,0,1701216034,13082.682242269999,69.79548000000068,53514.6573
2023-11-29,00:00:36.000,333,11063909,13485,0,1701216035,13082.641824409999,69.75318522000453,53514.65031288
2023-11-29,00:00:37.000,333,11063935,13285,0,1701216036,13082.574461309989,69.7743326100026,53514.60839016
2023-11-29,00:00:38.000,333,11063894,13325,0,1701216037,13082.662033339999,69.71793957000045,53514.720184080004
2023-11-29,00:00:39.000,333,11063897,13605,0,1701216038,13082.655297029989,69.71793957000045,53514.720184080004
2023-11-29,00:00:40.000,333,11063928,13605,0,1701216039,13082.608142859994,69.68974305000302,53514.69223560001
2023-11-29,00:00:41.000,333,11063953,13325,0,1701216040,13082.560988689998,69.72498869999981,53514.66428712001
2023-11-29,00:00:42.000,333,11063919,13565,0,1701216041,13082.486889279993,69.74613608999789,53514.622364400006
2023-11-29,00:00:43.000,333,11063904,13405,0,1701216042,13082.466680349993,69.75318522000453,53514.622364400006
2023-11-29,00:00:44.000,333,11063932,13405,0,1701216043,13082.466680349993,69.73908695999853,53514.671274240005
2023-11-29,00:00:45.000,333,11063901,13445,0,1701216044,13082.446471419993,69.76023435000388,53514.67826136
2023-11-29,00:00:46.000,333,11063941,13485,0,1701216045,13082.379108319998,69.7108904400011,53514.671274240005
2023-11-29,00:00:47.000,333,11063923,13245,0,1701216046,13082.372372010002,69.74613608999789,53514.601403040004
2023-11-29,00:00:48.000,333,11063930,13525,0,1701216047,13082.392580940003,69.76728348000324,53514.573454560006
2023-11-29,00:00:49.000,333,11063922,13245,0,1701216048,13082.305008909992,69.78843087000132,53514.62935152
2023-11-29,00:00:50.000,333,11063931,13165,0,1701216049,13082.291536290002,69.8095782599994,53514.59441592001
2023-11-29,00:00:51.000,333,11063924,13685,0,1701216050,13082.217436879997,69.8095782599994,53514.53851896
2023-11-29,00:00:52.000,333,11063935,13325,0,1701216051,13082.244382119992,69.8095782599994,53514.56646744001
2023-11-29,00:00:53.000,333,11063922,13205,0,1701216052,13082.257854739997,69.8095782599994,53514.63633864
2023-11-29,00:00:54.000,333,11063898,13405,0,1701216053,13082.298272599997,69.80252913000004,53514.55948032
2023-11-29,00:00:55.000,333,11063924,13245,0,1701216054,13082.278063669997,69.83777478000411,53514.622364400006
2023-11-29,00:00:56.000,333,11063948,13285,0,1701216055,13082.244382119992,69.86597130000155,53514.54550608001
2023-11-29,00:00:57.000,333,11063897,13365,0,1701216056,13082.230909500002,69.81662738999876,53514.59441592001
2023-11-29,00:00:58.000,333,11063912,13285,0,1701216057,13082.230909500002,69.83777478000411,53514.53153184
2023-11-29,00:00:59.000,333,11063911,13325,0,1701216058,13082.203964259992,69.8095782599994,53514.52454472001
2023-11-29,00:01:00.000,333,11063887,13365,0,1701216059,13082.244382119992,69.8095782599994,53514.53851896
2023-11-29,00:01:01.000,333,11063913,13605,0,1701216060,13082.210700570002,69.78138174000196,53514.503583360005
2023-11-29,00:01:02.000,333,11063925,13405,0,1701216061,13082.210700570002,69.76023435000388,53514.53851896
2023-11-29,00:01:03.000,333,11063914,13325,0,1701216062,13082.257854739997,69.74613608999789,53514.55948032
2023-11-29,00:01:04.000,333,11063949,13245,0,1701216063,13082.278063669997,69.74613608999789,53514.54550608001
2023-11-29,00:01:05.000,333,11063906,13285,0,1701216064,13082.257854739997,69.71793957000045,53514.503583360005
2023-11-29,00:01:06.000,333,11063939,13365,0,1701216065,13082.170282710002,69.72498869999981,53514.44069928
2023-11-29,00:01:07.000,333,11063878,13525,0,1701216066,13082.210700570002,69.69679218000238,53514.48960912
2023-11-29,00:01:08.000,333,11063920,12965,0,1701216067,13082.190491640002,69.6615465299983,53514.42672504001
2023-11-29,00:01:09.000,333,11063921,13325,0,1701216068,13082.177019019997,69.64744826999959,53514.46166064
2023-11-29,00:01:10.000,333,11063966,13485,0,1701216069,13082.251118430002,69.59105523000471,53514.552493200004
2023-11-29,00:01:11.000,333,11063933,13365,0,1701216070,13082.203964259992,69.57695696999872,53514.51057048
2023-11-29,00:01:12.000,333,11063943,13325,0,1701216071,13082.197227949997,69.58400609999808,53514.51057048
2023-11-29,00:01:13.000,333,11063893,13525,0,1701216072,13082.190491640002,69.54171132000192,53514.53153184
2023-11-29,00:01:14.000,333,11063919,13485,0,1701216073,13082.156810089997,69.54876045000128,53514.53851896
2023-11-29,00:01:15.000,333,11063952,13285,0,1701216074,13082.150073780002,69.49236740999913,53514.482622
2023-11-29,00:01:16.000,333,11063930,13525,0,1701216075,13082.123128539992,69.5276130600032,53514.46864776
2023-11-29,00:01:17.000,333,11063943,13525,0,1701216076,13082.102919609992,69.52056393000385,53514.49659624001
2023-11-29,00:01:18.000,333,11063903,13405,0,1701216077,13082.170282710002,69.52056393000385,53514.53851896
2023-11-29,00:01:19.000,333,11063905,13685,0,1701216078,13082.156810089997,69.47122002000106,53514.55948032
2023-11-29,00:01:20.000,333,11063924,13445,0,1701216079,13082.170282710002,69.52056393000385,53514.51057048
2023-11-29,00:01:21.000,333,11063932,13245,0,1701216080,13082.136601159997,69.4641708900017,53514.454673520006
2023-11-29,00:01:22.000,333,11063946,13325,0,1701216081,13082.042292819991,69.4641708900017,53514.44069928
2023-11-29,00:01:23.000,333,11063954,13685,0,1701216082,13082.075974369996,69.44302350000362,53514.44069928
2023-11-29,00:01:24.000,333,11063911,13005,0,1701216083,13082.129864850001,69.4289252400049,53514.47563488001
2023-11-29,00:01:25.000,333,11063924,13285,0,1701216084,13082.143337469992,69.45007263000298,53514.4127508
2023-11-29,00:01:26.000,333,11063918,13285,0,1701216085,13082.170282710002,69.4289252400049,53514.454673520006
2023-11-29,00:01:27.000,333,11063902,13565,0,1701216086,13082.237645809997,69.4148269799989,53514.48960912
2023-11-29,00:01:28.000,333,11063928,13645,0,1701216087,13082.251118430002,69.45712176000234,53514.482622
2023-11-29,00:01:29.000,333,11063923,13445,0,1701216088,13082.230909500002,69.39367959000083,53514.503583360005
2023-11-29,00:01:30.000,333,11063966,13245,0,1701216089,13082.210700570002,69.4289252400049,53514.454673520006
2023-11-29,00:01:31.000,333,11063927,13085,0,1701216090,13082.217436879997,69.4289252400049,53514.35685384001
2023-11-29,00:01:32.000,333,11063959,13125,0,1701216091,13082.197227949997,69.42187610999827,53514.39877656001
2023-11-29,00:01:33.000,333,11063885,13285,0,1701216092,13082.325217839993,69.39367959000083,53514.433712160004
2023-11-29,00:01:34.000,333,11063915,13325,0,1701216093,13082.352163080002,69.40072872000019,53514.5175576
2023-11-29,00:01:35.000,333,11063880,13405,0,1701216094,13082.318481529997,69.44302350000362,53514.42672504001
2023-11-29,00:01:36.000,333,11063945,13445,0,1701216095,13082.325217839993,69.42187610999827,53514.454673520006
2023-11-29,00:01:37.000,333,11063911,13165,0,1701216096,13082.372372010002,69.4148269799989,53514.42672504001
2023-11-29,00:01:38.000,333,11063906,13405,0,1701216097,13082.331954150002,69.47122002000106,53514.42672504001
2023-11-29,00:01:39.000,333,11063952,13445,0,1701216098,13082.358899389998,69.43597437000426,53514.41973792
2023-11-29,00:01:40.000,333,11063884,13645,0,1701216099,13082.365635699993,69.4641708900017,53514.37082808
2023-11-29,00:01:41.000,333,11063940,13565,0,1701216100,13082.352163080002,69.47826915000041,53514.39877656001
2023-11-29,00:01:42.000,333,11063941,13485,0,1701216101,13082.392580940003,69.49236740999913,53514.39877656001
2023-11-29,00:01:43.000,333,11063931,13565,0,1701216102,13082.453207729988,69.45712176000234,53514.46166064
2023-11-29,00:01:44.000,333,11063907,13205,0,1701216103,13082.453207729988,69.45712176000234,53514.482622
2023-11-29,00:01:45.000,333,11063966,13125,0,1701216104,13082.412789870003,69.45007263000298,53514.39178944
2023-11-29,00:01:46.000,333,11063912,13045,0,1701216105,13082.331954150002,69.49941653999849,53514.37082808
2023-11-29,00:01:47.000,333,11063953,13245,0,1701216106,13082.345426769993,69.49941653999849,53514.37781520001
2023-11-29,00:01:48.000,333,11063898,13405,0,1701216107,13082.385844629993,69.47826915000041,53514.36384096
2023-11-29,00:01:49.000,333,11063896,13685,0,1701216108,13082.372372010002,69.5276130600032,53514.44768640001
2023-11-29,00:01:50.000,333,11063953,13445,0,1701216109,13082.379108319998,69.55580958000064,53514.46864776
2023-11-29,00:01:51.000,333,11063947,13405,0,1701216110,13082.406053559993,69.53466219000256,53514.4127508
2023-11-29,00:01:52.000,333,11063937,13125,0,1701216111,13082.365635699993,69.54876045000128,53514.384802320004
2023-11-29,00:01:53.000,333,11064006,13165,0,1701216112,13082.379108319998,69.5276130600032,53514.454673520006
2023-11-29,00:01:54.000,333,11063884,13125,0,1701216113,13082.331954150002,69.5276130600032,53514.42672504001
2023-11-29,00:01:55.000,333,11063919,13445,0,1701216114,13082.311745220002,69.54876045000128,53514.39877656001
2023-11-29,00:01:56.000,333,11063936,13325,0,1701216115,13082.305008909992,69.53466219000256,53514.405763680006
2023-11-29,00:01:57.000,333,11063900,13285,0,1701216116,13082.298272599997,69.56285871,53514.32191824
2023-11-29,00:01:58.000,333,11063913,13405,0,1701216117,13082.318481529997,69.55580958000064,53514.41973792
2023-11-29,00:01:59.000,333,11063924,13285,0,1701216118,13082.311745220002,69.55580958000064,53514.39877656001
2023-11-29,00:02:00.000,333,11063906,13085,0,1701216119,13082.284799979992,69.5276130600032,53514.39178944
2023-11-29,00:02:01.000,333,11063916,13565,0,1701216120,13082.257854739997,69.49236740999913,53514.34986672
2023-11-29,00:02:02.000,333,11063920,13685,0,1701216121,13082.284799979992,69.52056393000385,53514.4127508
2023-11-29,00:02:03.000,333,11063862,13405,0,1701216122,13082.244382119992,69.56285871,53514.3428796
2023-11-29,00:02:04.000,333,11063936,13405,0,1701216123,13082.305008909992,69.57695696999872,53514.37082808
2023-11-29,00:02:05.000,333,11063945,13445,0,1701216124,13082.352163080002,69.58400609999808,53514.34986672
2023-11-29,00:02:06.000,333,11063938,13405,0,1701216125,13082.298272599997,69.59105523000471,53514.32890536001
2023-11-29,00:02:07.000,333,11063933,13245,0,1701216126,13082.311745220002,69.59810436000407,53514.37082808
2023-11-29,00:02:08.000,333,11063910,13165,0,1701216127,13082.298272599997,69.59105523000471,53514.39877656001
2023-11-29,00:02:09.000,333,11063889,13525,0,1701216128,13082.318481529997,69.58400609999808,53514.35685384001
2023-11-29,00:02:10.000,333,11063959,13325,0,1701216129,13082.318481529997,69.61220262000279,53514.37082808
2023-11-29,00:02:11.000,333,11063876,13325,0,1701216130,13082.230909500002,69.62630088000151,53514.35685384001
2023-11-29,00:02:12.000,333,11063929,13685,0,1701216131,13082.210700570002,69.61925175000215,53514.37082808
2023-11-29,00:02:13.000,333,11063924,13325,0,1701216132,13082.230909500002,69.65449739999895,53514.37082808
2023-11-29,00:02:14.000,333,11063883,13405,0,1701216133,13082.230909500002,69.66859565999766,53514.4127508
2023-11-29,00:02:15.000,333,11063928,13485,0,1701216134,13082.203964259992,69.68974305000302,53514.34986672
2023-11-29,00:02:16.000,333,11063917,13605,0,1701216135,13082.143337469992,69.6615465299983,53514.32191824
2023-11-29,00:02:17.000,333,11063909,13645,0,1701216136,13082.143337469992,69.7108904400011,53514.36384096
2023-11-29,00:02:18.000,333,11063927,13325,0,1701216137,13082.123128539992,69.70384131000174,53514.384802320004
2023-11-29,00:02:19.000,333,11063930,13605,0,1701216138,13082.035556509996,69.71793957000045,53514.2730084
2023-11-29,00:02:20.000,333,11063922,13125,0,1701216139,13082.062501749991,69.72498869999981,53514.30095688
2023-11-29,00:02:21.000,333,11063900,13565,0,1701216140,13082.001874959991,69.73908695999853,53514.25204704
2023-11-29,00:02:22.000,333,11063908,13485,0,1701216141,13082.008611270001,69.74613608999789,53514.19615008
2023-11-29,00:02:23.000,333,11063888,13165,0,1701216142,13081.995138649996,69.74613608999789,53514.30095688
2023-11-29,00:02:24.000,333,11063906,13245,0,1701216143,13082.028820200001,69.73908695999853,53514.30794400001
2023-11-29,00:02:25.000,333,11063876,13405,0,1701216144,13081.921039239991,69.73908695999853,53514.27999552001
2023-11-29,00:02:26.000,333,11063957,13485,0,1701216145,13081.86041244999,69.71793957000045,53514.16121448001
2023-11-29,00:02:27.000,333,11063958,13725,0,1701216146,13081.88735769,69.72498869999981,53514.19615008
2023-11-29,00:02:28.000,333,11063951,13285,0,1701216147,13081.921039239991,69.69679218000238,53514.25903416001
2023-11-29,00:02:29.000,333,11063944,13365,0,1701216148,13081.894093999996,69.69679218000238,53514.238072800006
2023-11-29,00:02:30.000,333,11063901,13285,0,1701216149,13081.934511859996,69.6756447900043,53514.23108568001
2023-11-29,00:02:31.000,333,11063916,13365,0,1701216150,13081.90083030999,69.68269392000366,53514.2031372
2023-11-29,00:02:32.000,333,11063913,13525,0,1701216151,13081.88735769,69.64039914000023,53514.18916296001
2023-11-29,00:02:33.000,333,11063860,13325,0,1701216152,13081.88735769,69.62630088000151,53514.18916296001
2023-11-29,00:02:34.000,333,11063878,13565,0,1701216153,13081.90083030999,69.64744826999959,53514.16121448001
2023-11-29,00:02:35.000,333,11063920,13405,0,1701216154,13081.90083030999,69.61220262000279,53514.168201600005
2023-11-29,00:02:36.000,333,11063952,13565,0,1701216155,13081.853676139996,69.59810436000407,53514.11230464001
2023-11-29,00:02:37.000,333,11063914,13365,0,1701216156,13081.86714876,69.59105523000471,53514.18916296001
2023-11-29,00:02:38.000,333,11063898,13605,0,1701216157,13081.934511859996,69.5276130600032,53514.17518872
2023-11-29,00:02:39.000,333,11063905,13405,0,1701216158,13081.90756662,69.52056393000385,53514.168201600005
2023-11-29,00:02:40.000,333,11063911,13285,0,1701216159,13081.921039239991,69.50646566999785,53514.21012432001
2023-11-29,00:02:41.000,333,11063955,13245,0,1701216160,13081.853676139996,69.49236740999913,53514.11230464001
2023-11-29,00:02:42.000,333,11063938,13325,0,1701216161,13081.813258279995,69.47122002000106,53514.049420560004
2023-11-29,00:02:43.000,333,11063916,13445,0,1701216162,13081.79978565999,69.5276130600032,53514.0284592
2023-11-29,00:02:44.000,333,11063911,13325,0,1701216163,13081.853676139996,69.45007263000298,53514.11230464001
2023-11-29,00:02:45.000,333,11063929,13445,0,1701216164,13081.8267309,69.45712176000234,53514.14724024
2023-11-29,00:02:46.000,333,11063900,13325,0,1701216165,13081.8267309,69.42187610999827,53514.12627888
2023-11-29,00:02:47.000,333,11063950,13085,0,1701216166,13081.81999458999,69.44302350000362,53514.07736904
2023-11-29,00:02:48.000,333,11063912,13245,0,1701216167,13081.853676139996,69.43597437000426,53514.133266
2023-11-29,00:02:49.000,333,11063890,13845,0,1701216168,13081.80652197,69.4148269799989,53514.070381920006
2023-11-29,00:02:50.000,333,11063901,13485,0,1701216169,13081.79978565999,69.39367959000083,53514.05640768
2023-11-29,00:02:51.000,333,11063923,13365,0,1701216170,13081.69874100999,69.42187610999827,53514.000510720005
2023-11-29,00:02:52.000,333,11063877,13245,0,1701216171,13081.72568625,69.42187610999827,53513.99352360001
2023-11-29,00:02:53.000,333,11063883,13325,0,1701216172,13081.671795769995,69.4641708900017,53513.951600880006
2023-11-29,00:02:54.000,333,11063928,13605,0,1701216173,13081.76610411,69.47122002000106,53514.08435616
2023-11-29,00:02:55.000,333,11063923,13365,0,1701216174,13081.74589518,69.47122002000106,53514.06339480001
2023-11-29,00:02:56.000,333,11063889,13085,0,1701216175,13081.712213629995,69.48531827999977,53514.119291760006
2023-11-29,00:02:57.000,333,11063946,13285,0,1701216176,13081.65832314999,69.51351480000449,53514.049420560004
2023-11-29,00:02:58.000,333,11063856,13125,0,1701216177,13081.611168979995,69.49236740999913,53513.91666528
2023-11-29,00:02:59.000,333,11063884,13285,0,1701216178,13081.611168979995,69.54171132000192,53513.97954936
2023-11-29,00:03:00.000,333,11063916,13645,0,1701216179,13081.611168979995,69.51351480000449,53514.0284592
2023-11-29,00:03:01.000,333,11063903,13285,0,1701216180,13081.57748742999,69.56285871,53513.98653648
2023-11-29,00:03:02.000,333,11063904,13165,0,1701216181,13081.59769635999,69.57695696999872,53514.00749784
2023-11-29,00:03:03.000,333,11063895,13445,0,1701216182,13081.64485053,69.60515349000343,53514.05640768
2023-11-29,00:03:04.000,333,11063943,13525,0,1701216183,13081.631377909995,69.56990783999936,53514.02147208001
2023-11-29,00:03:05.000,333,11063958,13205,0,1701216184,13081.631377909995,69.57695696999872,53514.01448496
2023-11-29,00:03:06.000,333,11063938,13285,0,1701216185,13081.6246416,69.59810436000407,53513.97954936
2023-11-29,00:03:07.000,333,11063904,13125,0,1701216186,13081.57748742999,69.61220262000279,53513.91666528
2023-11-29,00:03:08.000,333,11063903,13525,0,1701216187,13081.56401481,69.63335001000087,53513.958588
2023-11-29,00:03:09.000,333,11063917,13085,0,1701216188,13081.570751119994,69.59810436000407,53513.930639520004
2023-11-29,00:03:10.000,333,11063909,13605,0,1701216189,13081.68526839,69.53466219000256,53514.04243344001
2023-11-29,00:03:11.000,333,11063862,13605,0,1701216190,13081.671795769995,69.57695696999872,53514.03544632
2023-11-29,00:03:12.000,333,11063910,13205,0,1701216191,13081.732422559995,69.53466219000256,53513.97256224001
2023-11-29,00:03:13.000,333,11063909,13445,0,1701216192,13081.68526839,69.52056393000385,53513.96557512
2023-11-29,00:03:14.000,333,11063936,13365,0,1701216193,13081.732422559995,69.51351480000449,53513.96557512
2023-11-29,00:03:15.000,333,11063897,13485,0,1701216194,13081.78631304,69.49236740999913,53513.96557512
2023-11-29,00:03:16.000,333,11063943,13165,0,1701216195,13081.813258279995,69.48531827999977,53514.0284592
2023-11-29,00:03:17.000,333,11063914,13285,0,1701216196,13081.752631489995,69.48531827999977,53513.96557512
2023-11-29,00:03:18.000,333,11063885,13285,0,1701216197,13081.793049349995,69.45007263000298,53513.97954936
2023-11-29,00:03:19.000,333,11063880,13725,0,1701216198,13081.86041244999,69.42187610999827,53514.0284592
2023-11-29,00:03:20.000,333,11063881,13285,0,1701216199,13081.853676139996,69.39367959000083,53514.05640768
2023-11-29,00:03:21.000,333,11063951,13125,0,1701216200,13081.84693983,69.39367959000083,53514.01448496
2023-11-29,00:03:22.000,333,11063968,13365,0,1701216201,13081.78631304,69.40777784999955,53513.96557512
2023-11-29,00:03:23.000,333,11063895,13485,0,1701216202,13081.75936779999,69.43597437000426,53513.99352360001
2023-11-29,00:03:24.000,333,11063916,13365,0,1701216203,13081.80652197,69.39367959000083,53514.03544632
2023-11-29,00:03:25.000,333,11063949,13485,0,1701216204,13081.77957672999,69.37253220000275,53514.01448496
2023-11-29,00:03:26.000,333,11063926,13445,0,1701216205,13081.752631489995,69.38663046000147,53514.0284592
2023-11-29,00:03:27.000,333,11063947,13245,0,1701216206,13081.69874100999,69.42187610999827,53514.00749784
2023-11-29,00:03:28.000,333,11063909,13805,0,1701216207,13081.75936779999,69.43597437000426,53514.00749784
2023-11-29,00:03:29.000,333,11063858,13565,0,1701216208,13081.67853207999,69.4641708900017,53514.0284592
2023-11-29,00:03:30.000,333,11063926,13125,0,1701216209,13081.6246416,69.48531827999977,53514.01448496
2023-11-29,00:03:31.000,333,11063886,13085,0,1701216210,13081.53706956999,69.55580958000064,53513.958588
2023-11-29,00:03:32.000,333,11063869,13365,0,1701216211,13081.530333259994,69.59810436000407,53513.89570392001
2023-11-29,00:03:33.000,333,11063943,13245,0,1701216212,13081.530333259994,69.56285871,53513.98653648
2023-11-29,00:03:34.000,333,11063917,13125,0,1701216213,13081.523596949999,69.64744826999959,53514.000510720005
2023-11-29,00:03:35.000,333,11063907,13525,0,1701216214,13081.51686063999,69.69679218000238,53513.958588
2023-11-29,00:03:36.000,333,11063930,13325,0,1701216215,13081.510124329994,69.76023435000388,53513.99352360001
2023-11-29,00:03:37.000,333,11063940,13125,0,1701216216,13081.469706469994,69.76023435000388,53513.8887168
2023-11-29,00:03:38.000,333,11063941,13445,0,1701216217,13081.47644277999,69.78138174000196,53513.96557512
2023-11-29,00:03:39.000,333,11063888,13605,0,1701216218,13081.49665170999,69.88006956000027,53513.97256224001
2023-11-29,00:03:40.000,333,11063946,13165,0,1701216219,13081.510124329994,69.8730204300009,53513.99352360001
2023-11-29,00:03:41.000,333,11063935,13645,0,1701216220,13081.456233849989,69.92941347000306,53513.87474256001
2023-11-29,00:03:42.000,333,11063952,13245,0,1701216221,13081.49665170999,69.93646260000241,53513.881729680004
2023-11-29,00:03:43.000,333,11063907,13365,0,1701216222,13081.54380588,69.92941347000306,53513.958588
2023-11-29,00:03:44.000,333,11063954,13605,0,1701216223,13081.590960049994,70.00695390000328,53513.958588
2023-11-29,00:03:45.000,333,11063927,13365,0,1701216224,13081.58422374,69.96465911999985,53513.94461376001
2023-11-29,00:03:46.000,333,11063920,13605,0,1701216225,13081.503388019999,69.95056086000113,53513.8188456
2023-11-29,00:03:47.000,333,11063957,13085,0,1701216226,13081.523596949999,69.95056086000113,53513.90967816
2023-11-29,00:03:48.000,333,11063920,13565,0,1701216227,13081.590960049994,69.92941347000306,53513.902691040006
2023-11-29,00:03:49.000,333,11063914,13725,0,1701216228,13081.55727849999,69.86597130000155,53513.8887168
2023-11-29,00:03:50.000,333,11063936,13525,0,1701216229,13081.58422374,69.84482391000347,53513.94461376001
2023-11-29,00:03:51.000,333,11063894,13605,0,1701216230,13081.590960049994,69.78138174000196,53513.87474256001
2023-11-29,00:03:52.000,333,11063925,13565,0,1701216231,13081.58422374,69.69679218000238,53513.84679408
2023-11-29,00:03:53.000,333,11063899,13405,0,1701216232,13081.60443267,69.66859565999766,53513.89570392001
2023-11-29,00:03:54.000,333,11063932,13485,0,1701216233,13081.60443267,69.60515349000343,53513.89570392001
2023-11-29,00:03:55.000,333,11063917,13405,0,1701216234,13081.60443267,69.59810436000407,53513.92365240001
2023-11-29,00:03:56.000,333,11063912,13285,0,1701216235,13081.55727849999,69.51351480000449,53513.881729680004
2023-11-29,00:03:57.000,333,11063935,13205,0,1701216236,13081.523596949999,69.4641708900017,53513.85378120001
2023-11-29,00:03:58.000,333,11063938,13605,0,1701216237,13081.59769635999,69.4148269799989,53513.930639520004
2023-11-29,00:03:59.000,333,11063919,13445,0,1701216238,13081.60443267,69.39367959000083,53513.98653648
2023-11-29,00:04:00.000,333,11063891,13485,0,1701216239,13081.55727849999,69.37253220000275,53513.96557512
2023-11-29,00:04:01.000,333,11063910,13325,0,1701216240,13081.54380588,69.33728654999868,53513.93762664
2023-11-29,00:04:02.000,333,11063876,13605,0,1701216241,13081.436024919989,69.4148269799989,53513.83980696
2023-11-29,00:04:03.000,333,11063923,13525,0,1701216242,13081.456233849989,69.44302350000362,53513.85378120001
2023-11-29,00:04:04.000,333,11063946,13285,0,1701216243,13081.456233849989,69.4641708900017,53513.92365240001
2023-11-29,00:04:05.000,333,11063936,13365,0,1701216244,13081.422552299999,69.50646566999785,53513.930639520004
2023-11-29,00:04:06.000,333,11063927,13405,0,1701216245,13081.388870749994,69.57695696999872,53513.91666528
2023-11-29,00:04:07.000,333,11063927,13365,0,1701216246,13081.361925509998,69.63335001000087,53513.85378120001
2023-11-29,00:04:08.000,333,11063921,13205,0,1701216247,13081.462970159999,69.71793957000045,53513.951600880006
2023-11-29,00:04:09.000,333,11063918,13165,0,1701216248,13081.436024919989,69.7743326100026,53513.87474256001
2023-11-29,00:04:10.000,333,11063875,13605,0,1701216249,13081.409079679994,69.85187304000283,53513.83980696
2023-11-29,00:04:11.000,333,11063883,13245,0,1701216250,13081.388870749994,69.93646260000241,53513.80487136001
2023-11-29,00:04:12.000,333,11063882,13245,0,1701216251,13081.456233849989,69.97170824999921,53513.79089712
2023-11-29,00:04:13.000,333,11063938,13405,0,1701216252,13081.469706469994,69.98580650999793,53513.832819840005
2023-11-29,00:04:14.000,333,11063936,13445,0,1701216253,13081.523596949999,70.01400303000264,53513.82583272001
2023-11-29,00:04:15.000,333,11063914,13285,0,1701216254,13081.56401481,69.99990477000392,53513.8188456
2023-11-29,00:04:16.000,333,11063920,13445,0,1701216255,13081.611168979995,70.04219955000008,53513.80487136001
2023-11-29,00:04:17.000,333,11063945,13325,0,1701216256,13081.692004699995,69.97875737999857,53513.81185848
2023-11-29,00:04:18.000,333,11063925,13445,0,1701216257,13081.72568625,69.98580650999793,53513.83980696
2023-11-29,00:04:19.000,333,11063891,13485,0,1701216258,13081.72568625,69.9082660799977,53513.83980696
2023-11-29,00:04:20.000,333,11063906,13525,0,1701216259,13081.772840419995,69.85892217000219,53513.81185848
2023-11-29,00:04:21.000,333,11063896,13645,0,1701216260,13081.752631489995,69.84482391000347,53513.76993576
2023-11-29,00:04:22.000,333,11063953,13485,0,1701216261,13081.772840419995,69.75318522000453,53513.72102592
2023-11-29,00:04:23.000,333,11063906,13325,0,1701216262,13081.86714876,69.70384131000174,53513.783910000006
2023-11-29,00:04:24.000,333,11063934,13165,0,1701216263,13081.86714876,69.68974305000302,53513.82583272001
2023-11-29,00:04:25.000,333,11063893,13365,0,1701216264,13081.88735769,69.60515349000343,53513.79089712
2023-11-29,00:04:26.000,333,11063940,13765,0,1701216265,13081.78631304,69.54171132000192,53513.69307744
2023-11-29,00:04:27.000,333,11063931,13925,0,1701216266,13081.793049349995,69.51351480000449,53513.79089712
2023-11-29,00:04:28.000,333,11063955,13685,0,1701216267,13081.813258279995,69.52056393000385,53513.83980696
2023-11-29,00:04:29.000,333,11063914,13165,0,1701216268,13081.78631304,69.50646566999785,53513.86775544
2023-11-29,00:04:30.000,333,11063924,13325,0,1701216269,13081.78631304,69.51351480000449,53513.83980696
2023-11-29,00:04:31.000,333,11063913,13285,0,1701216270,13081.772840419995,69.52056393000385,53513.85378120001
2023-11-29,00:04:32.000,333,11063922,13565,0,1701216271,13081.67853207999,69.57695696999872,53513.83980696
2023-11-29,00:04:33.000,333,11063909,13165,0,1701216272,13081.67853207999,69.56285871,53513.832819840005
2023-11-29,00:04:34.000,333,11063930,13405,0,1701216273,13081.66505946,69.60515349000343,53513.79788424
2023-11-29,00:04:35.000,333,11063905,13285,0,1701216274,13081.64485053,69.6615465299983,53513.832819840005
2023-11-29,00:04:36.000,333,11063926,13245,0,1701216275,13081.590960049994,69.70384131000174,53513.81185848
2023-11-29,00:04:37.000,333,11063914,13325,0,1701216276,13081.590960049994,69.76023435000388,53513.80487136001
2023-11-29,00:04:38.000,333,11063918,13445,0,1701216277,13081.67853207999,69.80252913000004,53513.902691040006
2023-11-29,00:04:39.000,333,11063882,13685,0,1701216278,13081.68526839,69.85892217000219,53513.90967816
2023-11-29,00:04:40.000,333,11063951,13565,0,1701216279,13081.67853207999,69.89416781999898,53513.89570392001
2023-11-29,00:04:41.000,333,11063956,13525,0,1701216280,13081.64485053,69.93646260000241,53513.86775544
2023-11-29,00:04:42.000,333,11063903,13525,0,1701216281,13081.590960049994,69.97170824999921,53513.79089712
2023-11-29,00:04:43.000,333,11063908,13365,0,1701216282,13081.64485053,70.00695390000328,53513.762948640004
2023-11-29,00:04:44.000,333,11063868,13405,0,1701216283,13081.712213629995,70.021052160002,53513.79089712
2023-11-29,00:04:45.000,333,11063961,13565,0,1701216284,13081.71894993999,70.02810129000136,53513.79788424
2023-11-29,00:04:46.000,333,11063943,13325,0,1701216285,13081.73915886999,70.03515042000072,53513.76993576
2023-11-29,00:04:47.000,333,11063918,13325,0,1701216286,13081.772840419995,69.99990477000392,53513.72801304001
2023-11-29,00:04:48.000,333,11063901,13325,0,1701216287,13081.81999458999,69.98580650999793,53513.79788424
2023-11-29,00:04:49.000,333,11063904,13725,0,1701216288,13081.84020351999,69.97875737999857,53513.79089712
2023-11-29,00:04:50.000,333,11063898,13245,0,1701216289,13081.81999458999,69.92941347000306,53513.75596152001
2023-11-29,00:04:51.000,333,11063937,13445,0,1701216290,13081.81999458999,69.89416781999898,53513.7489744
2023-11-29,00:04:52.000,333,11063930,13525,0,1701216291,13081.81999458999,69.83072565000475,53513.7489744
2023-11-29,00:04:53.000,333,11063902,13325,0,1701216292,13081.853676139996,69.8095782599994,53513.783910000006
2023-11-29,00:04:54.000,333,11063917,13765,0,1701216293,13081.92777555,69.74613608999789,53513.80487136001
2023-11-29,00:04:55.000,333,11063920,13325,0,1701216294,13081.914302929996,69.73203782999917,53513.79089712
2023-11-29,00:04:56.000,333,11063980,13405,0,1701216295,13081.86714876,69.6756447900043,53513.86076832
2023-11-29,00:04:57.000,333,11063927,13085,0,1701216296,13081.88062137999,69.60515349000343,53513.80487136001
2023-11-29,00:04:58.000,333,11063923,13605,0,1701216297,13081.81999458999,69.61925175000215,53513.762948640004
2023-11-29,00:04:59.000,333,11063901,13565,0,1701216298,13081.77957672999,69.59810436000407,53513.72801304001
2023-11-29,00:05:00.000,333,11063937,13445,0,1701216299,13081.80652197,69.54876045000128,53513.82583272001
2023-11-29,00:05:01.000,333,11063877,13525,0,1701216300,13081.76610411,69.53466219000256,53513.75596152001
2023-11-29,00:05:02.000,333,11063908,13365,0,1701216301,13081.8267309,69.49236740999913,53513.8188456
2023-11-29,00:05:03.000,333,11063937,13365,0,1701216302,13081.793049349995,69.48531827999977,53513.84679408
2023-11-29,00:05:04.000,333,11063947,13445,0,1701216303,13081.78631304,69.48531827999977,53513.81185848
2023-11-29,00:05:05.000,333,11063902,13525,0,1701216304,13081.70547732,69.4641708900017,53513.7489744
2023-11-29,00:05:06.000,333,11063913,13685,0,1701216305,13081.68526839,69.4641708900017,53513.84679408
2023-11-29,00:05:07.000,333,11063905,13765,0,1701216306,13081.72568625,69.5276130600032,53513.85378120001
2023-11-29,00:05:08.000,333,11063912,13085,0,1701216307,13081.74589518,69.52056393000385,53513.79788424
2023-11-29,00:05:09.000,333,11063892,13565,0,1701216308,13081.712213629995,69.57695696999872,53513.7489744
2023-11-29,00:05:10.000,333,11063919,13405,0,1701216309,13081.75936779999,69.57695696999872,53513.83980696
2023-11-29,00:05:11.000,333,11063971,13365,0,1701216310,13081.73915886999,69.59105523000471,53513.77692288001
2023-11-29,00:05:12.000,333,11063930,13485,0,1701216311,13081.732422559995,69.64744826999959,53513.783910000006
2023-11-29,00:05:13.000,333,11063894,13125,0,1701216312,13081.793049349995,69.64744826999959,53513.79089712
2023-11-29,00:05:14.000,333,11063915,13685,0,1701216313,13081.75936779999,69.64744826999959,53513.7489744
2023-11-29,00:05:15.000,333,11063891,13285,0,1701216314,13081.772840419995,69.70384131000174,53513.79089712
2023-11-29,00:05:16.000,333,11063908,13285,0,1701216315,13081.772840419995,69.69679218000238,53513.70006456
2023-11-29,00:05:17.000,333,11063889,13565,0,1701216316,13081.732422559995,69.73203782999917,53513.70006456
2023-11-29,00:05:18.000,333,11063936,13325,0,1701216317,13081.84693983,69.72498869999981,53513.76993576
2023-11-29,00:05:19.000,333,11063974,13245,0,1701216318,13081.86714876,69.76728348000324,53513.81185848
2023-11-29,00:05:20.000,333,11063913,13085,0,1701216319,13081.88735769,69.76728348000324,53513.80487136001
2023-11-29,00:05:21.000,333,11063937,13925,0,1701216320,13081.84020351999,69.78138174000196,53513.74198728
2023-11-29,00:05:22.000,333,11063942,13445,0,1701216321,13081.793049349995,69.78843087000132,53513.70705168001
2023-11-29,00:05:23.000,333,11063946,13285,0,1701216322,13081.80652197,69.78138174000196,53513.714038800004
2023-11-29,00:05:24.000,333,11063926,13725,0,1701216323,13081.86041244999,69.7743326100026,53513.735000160006
2023-11-29,00:05:25.000,333,11063895,13325,0,1701216324,13081.833467209995,69.75318522000453,53513.80487136001
2023-11-29,00:05:26.000,333,11063904,13645,0,1701216325,13081.8267309,69.74613608999789,53513.76993576
2023-11-29,00:05:27.000,333,11063897,13205,0,1701216326,13081.8267309,69.75318522000453,53513.72102592
2023-11-29,00:05:28.000,333,11063937,13405,0,1701216327,13081.894093999996,69.7108904400011,53513.77692288001
2023-11-29,00:05:29.000,333,11063887,13525,0,1701216328,13081.88735769,69.69679218000238,53513.75596152001
2023-11-29,00:05:30.000,333,11063907,13565,0,1701216329,13081.84693983,69.64039914000023,53513.79089712
2023-11-29,00:05:31.000,333,11063919,13365,0,1701216330,13081.79978565999,69.64039914000023,53513.75596152001
2023-11-29,00:05:32.000,333,11063948,13085,0,1701216331,13081.813258279995,69.59810436000407,53513.735000160006
2023-11-29,00:05:33.000,333,11063913,13365,0,1701216332,13081.853676139996,69.56990783999936,53513.75596152001
2023-11-29,00:05:34.000,333,11063960,13445,0,1701216333,13081.914302929996,69.5276130600032,53513.79089712
2023-11-29,00:05:35.000,333,11063937,13405,0,1701216334,13081.894093999996,69.51351480000449,53513.762948640004
2023-11-29,00:05:36.000,333,11063981,13525,0,1701216335,13081.90083030999,69.45712176000234,53513.7489744
2023-11-29,00:05:37.000,333,11063889,13165,0,1701216336,13081.914302929996,69.42187610999827,53513.832819840005
2023-11-29,00:05:38.000,333,11063956,13805,0,1701216337,13081.873885069996,69.40777784999955,53513.7489744
2023-11-29,00:05:39.000,333,11063871,13285,0,1701216338,13081.86041244999,69.4148269799989,53513.76993576
2023-11-29,00:05:40.000,333,11063911,13285,0,1701216339,13081.84693983,69.4289252400049,53513.80487136001
2023-11-29,00:05:41.000,333,11063919,13525,0,1701216340,13081.813258279995,69.40072872000019,53513.72102592
2023-11-29,00:05:42.000,333,11063932,13445,0,1701216341,13081.853676139996,69.42187610999827,53513.76993576
2023-11-29,00:05:43.000,333,11063916,13525,0,1701216342,13081.86041244999,69.4289252400049,53513.79089712
2023-11-29,00:05:44.000,333,11063939,13245,0,1701216343,13081.853676139996,69.45007263000298,53513.79089712
2023-11-29,00:05:45.000,333,11063936,13605,0,1701216344,13081.8267309,69.48531827999977,53513.80487136001
2023-11-29,00:05:46.000,333,11063965,13245,0,1701216345,13081.752631489995,69.51351480000449,53513.77692288001
2023-11-29,00:05:47.000,333,11063931,13405,0,1701216346,13081.712213629995,69.55580958000064,53513.75596152001
2023-11-29,00:05:48.000,333,11063878,13365,0,1701216347,13081.77957672999,69.58400609999808,53513.783910000006
2023-11-29,00:05:49.000,333,11063959,13205,0,1701216348,13081.76610411,69.59105523000471,53513.783910000006
2023-11-29,00:05:50.000,333,11063907,13325,0,1701216349,13081.79978565999,69.62630088000151,53513.832819840005
2023-11-29,00:05:51.000,333,11063906,13205,0,1701216350,13081.752631489995,69.65449739999895,53513.79089712
2023-11-29,00:05:52.000,333,11063947,13325,0,1701216351,13081.752631489995,69.72498869999981,53513.8188456
2023-11-29,00:05:53.000,333,11063883,13125,0,1701216352,13081.79978565999,69.74613608999789,53513.84679408
2023-11-29,00:05:54.000,333,11063912,13605,0,1701216353,13081.72568625,69.76728348000324,53513.82583272001
2023-11-29,00:05:55.000,333,11063909,13325,0,1701216354,13081.732422559995,69.78138174000196,53513.79788424
2023-11-29,00:05:56.000,333,11063922,13725,0,1701216355,13081.712213629995,69.78843087000132,53513.75596152001
2023-11-29,00:05:57.000,333,11063877,13605,0,1701216356,13081.70547732,69.82367651999812,53513.7489744
2023-11-29,00:05:58.000,333,11063868,13605,0,1701216357,13081.8267309,69.80252913000004,53513.81185848
2023-11-29,00:05:59.000,333,11063907,13245,0,1701216358,13081.853676139996,69.81662738999876,53513.8188456
2023-11-29,00:06:00.000,333,11063907,13085,0,1701216359,13081.873885069996,69.78843087000132,53513.85378120001
2023-11-29,00:06:01.000,333,11063912,13405,0,1701216360,13081.90756662,69.78138174000196,53513.7489744
2023-11-29,00:06:02.000,333,11063894,13165,0,1701216361,13081.86041244999,69.75318522000453,53513.70705168001
2023-11-29,00:06:03.000,333,11063931,13445,0,1701216362,13081.90083030999,69.7108904400011,53513.75596152001
2023-11-29,00:06:04.000,333,11063938,13365,0,1701216363,13081.961457099991,69.68269392000366,53513.783910000006
2023-11-29,00:06:05.000,333,11063892,13285,0,1701216364,13081.921039239991,69.65449739999895,53513.735000160006
2023-11-29,00:06:06.000,333,11063915,13405,0,1701216365,13081.981666029991,69.61220262000279,53513.83980696
2023-11-29,00:06:07.000,333,11063866,13205,0,1701216366,13081.96819341,69.61925175000215,53513.80487136001
2023-11-29,00:06:08.000,333,11063907,13525,0,1701216367,13081.954720789996,69.56285871,53513.76993576
2023-11-29,00:06:09.000,333,11063902,13285,0,1701216368,13081.96819341,69.49236740999913,53513.82583272001
2023-11-29,00:06:10.000,333,11063881,13205,0,1701216369,13081.96819341,69.48531827999977,53513.76993576
2023-11-29,00:06:11.000,333,11063926,13645,0,1701216370,13081.88062137999,69.48531827999977,53513.735000160006
2023-11-29,00:06:12.000,333,11063935,13525,0,1701216371,13081.853676139996,69.4289252400049,53513.735000160006
2023-11-29,00:06:13.000,333,11063901,13605,0,1701216372,13081.873885069996,69.4289252400049,53513.81185848
2023-11-29,00:06:14.000,333,11063929,13205,0,1701216373,13081.86041244999,69.45007263000298,53513.85378120001
2023-11-29,00:06:15.000,333,11063914,13365,0,1701216374,13081.77957672999,69.47122002000106,53513.80487136001
2023-11-29,00:06:16.000,333,11063871,13325,0,1701216375,13081.75936779999,69.51351480000449,53513.85378120001
2023-11-29,00:06:17.000,333,11063919,13445,0,1701216376,13081.74589518,69.5276130600032,53513.80487136001
2023-11-29,00:06:18.000,333,11063913,13605,0,1701216377,13081.65832314999,69.58400609999808,53513.77692288001
2023-11-29,00:06:19.000,333,11063912,13325,0,1701216378,13081.611168979995,69.62630088000151,53513.80487136001
2023-11-29,00:06:20.000,333,11063946,13405,0,1701216379,13081.58422374,69.68269392000366,53513.79788424
2023-11-29,00:06:21.000,333,11063927,13365,0,1701216380,13081.483179089999,69.73908695999853,53513.735000160006
2023-11-29,00:06:22.000,333,11063915,13365,0,1701216381,13081.51686063999,69.76728348000324,53513.783910000006
2023-11-29,00:06:23.000,333,11063934,13485,0,1701216382,13081.55727849999,69.78843087000132,53513.8188456
2023-11-29,00:06:24.000,333,11063933,13645,0,1701216383,13081.523596949999,69.83777478000411,53513.80487136001
2023-11-29,00:06:25.000,333,11063919,13445,0,1701216384,13081.523596949999,69.84482391000347,53513.762948640004
2023-11-29,00:06:26.000,333,11063909,13325,0,1701216385,13081.483179089999,69.90121694999834,53513.63718048001
2023-11-29,00:06:27.000,333,11063890,13605,0,1701216386,13081.503388019999,69.91531521000434,53513.6791032
2023-11-29,00:06:28.000,333,11063905,13165,0,1701216387,13081.59769635999,69.84482391000347,53513.69307744
2023-11-29,00:06:29.000,333,11063913,13245,0,1701216388,13081.63811421999,69.88006956000027,53513.72102592
2023-11-29,00:06:30.000,333,11063931,13605,0,1701216389,13081.70547732,69.8095782599994,53513.735000160006
2023-11-29,00:06:31.000,333,11063892,13245,0,1701216390,13081.72568625,69.79548000000068,53513.72102592
2023-11-29,00:06:32.000,333,11063883,13285,0,1701216391,13081.732422559995,69.73908695999853,53513.714038800004
2023-11-29,00:06:33.000,333,11063896,13365,0,1701216392,13081.75936779999,69.66859565999766,53513.69307744
2023-11-29,00:06:34.000,333,11063946,13605,0,1701216393,13081.80652197,69.61220262000279,53513.69307744
2023-11-29,00:06:35.000,333,11063919,13525,0,1701216394,13081.78631304,69.54876045000128,53513.72102592
2023-11-29,00:06:36.000,333,11063912,13245,0,1701216395,13081.752631489995,69.49236740999913,53513.60923200001
2023-11-29,00:06:37.000,333,11063961,13445,0,1701216396,13081.752631489995,69.43597437000426,53513.60923200001
2023-11-29,00:06:38.000,333,11063925,13125,0,1701216397,13081.772840419995,69.37958133000211,53513.6791032
2023-11-29,00:06:39.000,333,11063952,13445,0,1701216398,13081.81999458999,69.33023741999932,53513.6791032
2023-11-29,00:06:40.000,333,11063932,13605,0,1701216399,13081.81999458999,69.23859873000038,53513.714038800004
2023-11-29,00:06:41.000,333,11063925,13605,0,1701216400,13081.77957672999,69.22450047000166,53513.72801304001
2023-11-29,00:06:42.000,333,11063941,13365,0,1701216401,13081.68526839,69.23859873000038,53513.62320624
2023-11-29,00:06:43.000,333,11063964,13325,0,1701216402,13081.63811421999,69.23154960000102,53513.62320624
2023-11-29,00:06:44.000,333,11063898,13245,0,1701216403,13081.65832314999,69.2526969899991,53513.68609032001
2023-11-29,00:06:45.000,333,11063915,13285,0,1701216404,13081.64485053,69.29499177000253,53513.665128960005
2023-11-29,00:06:46.000,333,11063938,13605,0,1701216405,13081.611168979995,69.3161391600006,53513.65115472
2023-11-29,00:06:47.000,333,11063934,13445,0,1701216406,13081.61790528999,69.35843394000403,53513.65115472
2023-11-29,00:06:48.000,333,11063912,13125,0,1701216407,13081.59769635999,69.40777784999955,53513.72102592
2023-11-29,00:06:49.000,333,11063886,13365,0,1701216408,13081.55727849999,69.4641708900017,53513.65814184001
2023-11-29,00:06:50.000,333,11063911,13445,0,1701216409,13081.510124329994,69.50646566999785,53513.63019336
2023-11-29,00:06:51.000,333,11063889,13605,0,1701216410,13081.503388019999,69.58400609999808,53513.63019336
2023-11-29,00:06:52.000,333,11063889,13525,0,1701216411,13081.456233849989,69.68269392000366,53513.55333504
2023-11-29,00:06:53.000,333,11063906,13365,0,1701216412,13081.489915399994,69.71793957000045,53513.60923200001
2023-11-29,00:06:54.000,333,11063948,13525,0,1701216413,13081.550542189994,69.76023435000388,53513.62320624
2023-11-29,00:06:55.000,333,11063920,13325,0,1701216414,13081.55727849999,69.80252913000004,53513.53936080001
2023-11-29,00:06:56.000,333,11063892,13325,0,1701216415,13081.49665170999,69.81662738999876,53513.53237368
2023-11-29,00:06:57.000,333,11063885,13405,0,1701216416,13081.550542189994,69.83777478000411,53513.60224488
2023-11-29,00:06:58.000,333,11063924,13445,0,1701216417,13081.523596949999,69.85187304000283,53513.51141232
2023-11-29,00:06:59.000,333,11063916,13245,0,1701216418,13081.570751119994,69.8730204300009,53513.58827064001
2023-11-29,00:07:00.000,333,11063945,13485,0,1701216419,13081.550542189994,69.80252913000004,53513.53936080001
2023-11-29,00:07:01.000,333,11063899,13565,0,1701216420,13081.49665170999,69.8095782599994,53513.52538656
2023-11-29,00:07:02.000,333,11063952,13725,0,1701216421,13081.510124329994,69.7743326100026,53513.546347920004
2023-11-29,00:07:03.000,333,11063918,13525,0,1701216422,13081.55727849999,69.73203782999917,53513.58827064001
2023-11-29,00:07:04.000,333,11063906,13085,0,1701216423,13081.550542189994,69.69679218000238,53513.62320624
2023-11-29,00:07:05.000,333,11063952,13605,0,1701216424,13081.53706956999,69.68974305000302,53513.567309280006
2023-11-29,00:07:06.000,333,11063908,13445,0,1701216425,13081.483179089999,69.61220262000279,53513.448528240006
2023-11-29,00:07:07.000,333,11063924,13725,0,1701216426,13081.415815989989,69.61220262000279,53513.448528240006
2023-11-29,00:07:08.000,333,11063879,13245,0,1701216427,13081.449497539994,69.55580958000064,53513.60923200001
2023-11-29,00:07:09.000,333,11063897,13245,0,1701216428,13081.368661819994,69.58400609999808,53513.55333504
2023-11-29,00:07:10.000,333,11063937,13405,0,1701216429,13081.388870749994,69.55580958000064,53513.5742964
2023-11-29,00:07:11.000,333,11063949,13325,0,1701216430,13081.341716579998,69.56285871,53513.546347920004
2023-11-29,00:07:12.000,333,11063949,13605,0,1701216431,13081.328243959993,69.56285871,53513.497438080005
2023-11-29,00:07:13.000,333,11063917,13405,0,1701216432,13081.240671929998,69.54876045000128,53513.51141232
2023-11-29,00:07:14.000,333,11063915,13605,0,1701216433,13081.166572519993,69.55580958000064,53513.448528240006
2023-11-29,00:07:15.000,333,11063992,13525,0,1701216434,13081.146363589993,69.60515349000343,53513.44154112001
2023-11-29,00:07:16.000,333,11063898,13165,0,1701216435,13081.139627279998,69.54171132000192,53513.56032216001
2023-11-29,00:07:17.000,333,11063939,13405,0,1701216436,13081.092473110002,69.56285871,53513.497438080005
2023-11-29,00:07:18.000,333,11063905,13525,0,1701216437,13081.031846320002,69.61220262000279,53513.46250248
2023-11-29,00:07:19.000,333,11063947,13085,0,1701216438,13081.011637390002,69.65449739999895,53513.46250248
2023-11-29,00:07:20.000,333,11063906,13445,0,1701216439,13081.038582629997,69.60515349000343,53513.53237368
2023-11-29,00:07:21.000,333,11063857,13085,0,1701216440,13080.977955839997,69.61925175000215,53513.47647672
2023-11-29,00:07:22.000,333,11063931,13405,0,1701216441,13080.910592740001,69.61220262000279,53513.3646828
2023-11-29,00:07:23.000,333,11063893,13685,0,1701216442,13080.883647499992,69.59810436000407,53513.38564416
2023-11-29,00:07:24.000,333,11063881,13605,0,1701216443,13080.917329049997,69.56990783999936,53513.427566880004
2023-11-29,00:07:25.000,333,11063930,13605,0,1701216444,13080.924065359992,69.55580958000064,53513.427566880004
2023-11-29,00:07:26.000,333,11063960,13245,0,1701216445,13080.903856429992,69.54171132000192,53513.3646828
2023-11-29,00:07:27.000,333,11063895,13205,0,1701216446,13080.890383810001,69.50646566999785,53513.35070856001
2023-11-29,00:07:28.000,333,11063946,13245,0,1701216447,13080.937537979997,69.44302350000362,53513.399618400006
2023-11-29,00:07:29.000,333,11063905,13645,0,1701216448,13080.930801670002,69.4148269799989,53513.39263128001
2023-11-29,00:07:30.000,333,11063908,13325,0,1701216449,13080.924065359992,69.32318828999996,53513.3646828
2023-11-29,00:07:31.000,333,11063924,13605,0,1701216450,13080.876911189996,69.26679524999781,53513.33673432
2023-11-29,00:07:32.000,333,11063871,13125,0,1701216451,13080.903856429992,69.21040221000294,53513.2948116
2023-11-29,00:07:33.000,333,11063917,13405,0,1701216452,13081.004901079992,69.16810742999951,53513.399618400006
2023-11-29,00:07:34.000,333,11063922,13365,0,1701216453,13081.004901079992,69.09056699999928,53513.378657040004
2023-11-29,00:07:35.000,333,11063874,13205,0,1701216454,13081.031846320002,69.06237048000185,53513.35070856001
2023-11-29,00:07:36.000,333,11063902,13125,0,1701216455,13081.038582629997,68.99892831000034,53513.33673432
2023-11-29,00:07:37.000,333,11063945,13445,0,1701216456,13081.065527869992,68.96368266000354,53513.40660552
2023-11-29,00:07:38.000,333,11063918,13285,0,1701216457,13081.099209419997,68.93548613999883,53513.34372144
2023-11-29,00:07:39.000,333,11063932,13285,0,1701216458,13081.099209419997,68.89319136000267,53513.30878584
2023-11-29,00:07:40.000,333,11063886,13245,0,1701216459,13081.038582629997,68.83679832000053,53513.30878584
2023-11-29,00:07:41.000,333,11063918,13445,0,1701216460,13081.018373699997,68.84384744999988,53513.32276008001
2023-11-29,00:07:42.000,333,11063896,13325,0,1701216461,13081.072264180002,68.80155267000373,53513.280837360006
2023-11-29,00:07:43.000,333,11063883,13765,0,1701216462,13081.079000489997,68.80860180000309,53513.38564416
2023-11-29,00:07:44.000,333,11063939,13645,0,1701216463,13081.139627279998,68.80860180000309,53513.35769568
2023-11-29,00:07:45.000,333,11063928,13485,0,1701216464,13081.072264180002,68.81565093000245,53513.37166992001
2023-11-29,00:07:46.000,333,11063893,13245,0,1701216465,13081.079000489997,68.80860180000309,53513.34372144
2023-11-29,00:07:47.000,333,11063940,13165,0,1701216466,13081.038582629997,68.80860180000309,53513.31577296
2023-11-29,00:07:48.000,333,11063924,13525,0,1701216467,13081.004901079992,68.82270006000181,53513.28782448
2023-11-29,00:07:49.000,333,11063902,13525,0,1701216468,13081.058791559997,68.83679832000053,53513.3646828
2023-11-29,00:07:50.000,333,11063916,13445,0,1701216469,13081.065527869992,68.83679832000053,53513.32276008001
2023-11-29,00:07:51.000,333,11063935,13525,0,1701216470,13081.065527869992,68.85089657999924,53513.3646828
2023-11-29,00:07:52.000,333,11063906,13525,0,1701216471,13081.052055250002,68.84384744999988,53513.3646828
2023-11-29,00:07:53.000,333,11063949,13445,0,1701216472,13081.079000489997,68.85089657999924,53513.35070856001
2023-11-29,00:07:54.000,333,11063907,13365,0,1701216473,13081.099209419997,68.86499483999796,53513.34372144
2023-11-29,00:07:55.000,333,11063923,13285,0,1701216474,13081.085736799992,68.85089657999924,53513.33673432
2023-11-29,00:07:56.000,333,11063950,13565,0,1701216475,13081.146363589993,68.84384744999988,53513.2948116
2023-11-29,00:07:57.000,333,11063924,13445,0,1701216476,13081.126154659993,68.86499483999796,53513.33673432
2023-11-29,00:07:58.000,333,11063963,13485,0,1701216477,13081.254144549988,68.82270006000181,53513.3646828
2023-11-29,00:07:59.000,333,11063936,13245,0,1701216478,13081.301298719998,68.82974919000117,53513.42057976001
2023-11-29,00:08:00.000,333,11063902,13645,0,1701216479,13081.361925509998,68.85089657999924,53513.42057976001
2023-11-29,00:08:01.000,333,11063970,13445,0,1701216480,13081.375398129989,68.85089657999924,53513.39263128001
2023-11-29,00:08:02.000,333,11063894,13565,0,1701216481,13081.361925509998,68.86499483999796,53513.35769568
2023-11-29,00:08:03.000,333,11063937,13325,0,1701216482,13081.415815989989,68.8720439700046,53513.378657040004
2023-11-29,00:08:04.000,333,11063918,13085,0,1701216483,13081.489915399994,68.89319136000267,53513.434554
2023-11-29,00:08:05.000,333,11063882,13365,0,1701216484,13081.51686063999,68.87909310000396,53513.46948960001
2023-11-29,00:08:06.000,333,11063983,13085,0,1701216485,13081.53706956999,68.8720439700046,53513.44154112001
2023-11-29,00:08:07.000,333,11063928,13245,0,1701216486,13081.57748742999,68.86499483999796,53513.46948960001
2023-11-29,00:08:08.000,333,11063906,13285,0,1701216487,13081.651586839995,68.91433875000075,53513.5044252
2023-11-29,00:08:09.000,333,11063928,13285,0,1701216488,13081.68526839,68.92843700999947,53513.448528240006
2023-11-29,00:08:10.000,333,11063907,13605,0,1701216489,13081.68526839,68.9072896200014,53513.47647672
2023-11-29,00:08:11.000,333,11063907,13245,0,1701216490,13081.68526839,68.92138788000011,53513.45551536
2023-11-29,00:08:12.000,333,11063947,13165,0,1701216491,13081.712213629995,68.91433875000075,53513.434554
2023-11-29,00:08:13.000,333,11063897,13045,0,1701216492,13081.76610411,68.89319136000267,53513.49045096001
2023-11-29,00:08:14.000,333,11063929,13245,0,1701216493,13081.8267309,68.90024049000203,53513.58827064001
2023-11-29,00:08:15.000,333,11063964,13205,0,1701216494,13081.78631304,68.92843700999947,53513.56032216001
2023-11-29,00:08:16.000,333,11063895,13245,0,1701216495,13081.833467209995,68.95663353000418,53513.51839944001
2023-11-29,00:08:17.000,333,11063954,13325,0,1701216496,13081.86714876,68.89319136000267,53513.58128352
2023-11-29,00:08:18.000,333,11063967,13245,0,1701216497,13081.84020351999,68.92138788000011,53513.53237368
2023-11-29,00:08:19.000,333,11063897,13405,0,1701216498,13081.853676139996,68.88614223000332,53513.63718048001
2023-11-29,00:08:20.000,333,11063939,13685,0,1701216499,13081.86714876,68.90024049000203,53513.63718048001
2023-11-29,00:08:21.000,333,11063887,13285,0,1701216500,13081.81999458999,68.88614223000332,53513.60923200001
2023-11-29,00:08:22.000,333,11063910,13645,0,1701216501,13081.873885069996,68.9072896200014,53513.567309280006
2023-11-29,00:08:23.000,333,11063886,13245,0,1701216502,13081.90083030999,68.8720439700046,53513.65115472
2023-11-29,00:08:24.000,333,11063941,13325,0,1701216503,13081.921039239991,68.87909310000396,53513.62320624
2023-11-29,00:08:25.000,333,11063871,13285,0,1701216504,13081.873885069996,68.84384744999988,53513.65115472
2023-11-29,00:08:26.000,333,11063937,13245,0,1701216505,13081.793049349995,68.8720439700046,53513.567309280006
2023-11-29,00:08:27.000,333,11063889,13165,0,1701216506,13081.80652197,68.8579457099986,53513.595257760004
2023-11-29,00:08:28.000,333,11063920,13645,0,1701216507,13081.88062137999,68.87909310000396,53513.58128352
2023-11-29,00:08:29.000,333,11063918,13245,0,1701216508,13081.853676139996,68.9072896200014,53513.6441676
2023-11-29,00:08:30.000,333,11063883,13525,0,1701216509,13081.88735769,68.88614223000332,53513.6791032
2023-11-29,00:08:31.000,333,11063901,13445,0,1701216510,13081.86714876,68.92138788000011,53513.665128960005
2023-11-29,00:08:32.000,333,11063926,13525,0,1701216511,13081.88735769,68.96368266000354,53513.63019336
2023-11-29,00:08:33.000,333,11063931,13405,0,1701216512,13081.934511859996,68.98483005000162,53513.714038800004
2023-11-29,00:08:34.000,333,11063918,13485,0,1701216513,13081.94798448,69.09761612999864,53513.67211608
2023-11-29,00:08:35.000,333,11063933,13365,0,1701216514,13081.94798448,69.12581265000335,53513.70705168001
2023-11-29,00:08:36.000,333,11063903,13365,0,1701216515,13081.954720789996,69.16810742999951,53513.6441676
2023-11-29,00:08:37.000,333,11063928,13445,0,1701216516,13082.022083889991,69.18925482000486,53513.72102592
2023-11-29,00:08:38.000,333,11063916,13605,0,1701216517,13082.028820200001,69.23859873000038,53513.6441676
2023-11-29,00:08:39.000,333,11063916,13485,0,1701216518,13082.055765439996,69.28794264000317,53513.72801304001
2023-11-29,00:08:40.000,333,11063919,13565,0,1701216519,13082.089446990001,69.32318828999996,53513.76993576
2023-11-29,00:08:41.000,333,11063906,13525,0,1701216520,13082.042292819991,69.36548307000339,53513.65115472
2023-11-29,00:08:42.000,333,11063910,13525,0,1701216521,13082.143337469992,69.39367959000083,53513.72801304001
2023-11-29,00:08:43.000,333,11063906,13525,0,1701216522,13082.183755329992,69.4641708900017,53513.75596152001
2023-11-29,00:08:44.000,333,11063884,13445,0,1701216523,13082.170282710002,69.47122002000106,53513.72801304001
2023-11-29,00:08:45.000,333,11063898,13325,0,1701216524,13082.143337469992,69.49236740999913,53513.665128960005
2023-11-29,00:08:46.000,333,11063917,13125,0,1701216525,13082.190491640002,69.52056393000385,53513.70705168001
2023-11-29,00:08:47.000,333,11063907,13405,0,1701216526,13082.217436879997,69.55580958000064,53513.81185848
2023-11-29,00:08:48.000,333,11063949,13405,0,1701216527,13082.197227949997,69.56285871,53513.762948640004
2023-11-29,00:08:49.000,333,11063919,13245,0,1701216528,13082.217436879997,69.56990783999936,53513.75596152001
2023-11-29,00:08:50.000,333,11063928,13485,0,1701216529,13082.089446990001,69.61220262000279,53513.65814184001
2023-11-29,00:08:51.000,333,11063921,13045,0,1701216530,13082.177019019997,69.59810436000407,53513.72801304001
2023-11-29,00:08:52.000,333,11063880,13325,0,1701216531,13082.123128539992,69.59105523000471,53513.72801304001
2023-11-29,00:08:53.000,333,11063896,13365,0,1701216532,13082.055765439996,69.58400609999808,53513.69307744
2023-11-29,00:08:54.000,333,11063907,13565,0,1701216533,13082.096183299996,69.57695696999872,53513.80487136001
2023-11-29,00:08:55.000,333,11063894,13405,0,1701216534,13082.055765439996,69.53466219000256,53513.7489744
2023-11-29,00:08:56.000,333,11063916,13365,0,1701216535,13081.974929719996,69.53466219000256,53513.74198728
2023-11-29,00:08:57.000,333,11063935,13565,0,1701216536,13082.015347579996,69.54171132000192,53513.8188456
2023-11-29,00:08:58.000,333,11063943,13445,0,1701216537,13081.934511859996,69.49941653999849,53513.82583272001
2023-11-29,00:08:59.000,333,11063944,13405,0,1701216538,13081.86714876,69.49941653999849,53513.77692288001
2023-11-29,00:09:00.000,333,11063920,13645,0,1701216539,13081.793049349995,69.43597437000426,53513.783910000006
2023-11-29,00:09:01.000,333,11063935,13685,0,1701216540,13081.70547732,69.47122002000106,53513.7489744
2023-11-29,00:09:02.000,333,11063908,13405,0,1701216541,13081.671795769995,69.42187610999827,53513.72801304001
2023-11-29,00:09:03.000,333,11063909,13565,0,1701216542,13081.611168979995,69.40072872000019,53513.7489744
2023-11-29,00:09:04.000,333,11063893,13405,0,1701216543,13081.61790528999,69.40072872000019,53513.8188456
2023-11-29,00:09:05.000,333,11063926,13245,0,1701216544,13081.570751119994,69.37253220000275,53513.762948640004
2023-11-29,00:09:06.000,333,11063893,13325,0,1701216545,13081.530333259994,69.35843394000403,53513.79788424
2023-11-29,00:09:07.000,333,11063967,13445,0,1701216546,13081.314771339989,69.37958133000211,53513.595257760004
2023-11-29,00:09:08.000,333,11063881,13205,0,1701216547,13081.348452889993,69.35843394000403,53513.70006456
2023-11-29,00:09:09.000,333,11063906,13405,0,1701216548,13081.348452889993,69.30204090000188,53513.79089712
2023-11-29,00:09:10.000,333,11063885,13365,0,1701216549,13081.314771339989,69.25974611999845,53513.75596152001
2023-11-29,00:09:11.000,333,11063969,13605,0,1701216550,13081.274353479988,69.23859873000038,53513.76993576
2023-11-29,00:09:12.000,333,11063915,13645,0,1701216551,13081.200254069998,69.24564785999974,53513.67211608
2023-11-29,00:09:13.000,333,11063924,13645,0,1701216552,13081.186781449993,69.21040221000294,53513.7489744
2023-11-29,00:09:14.000,333,11063940,13365,0,1701216553,13081.132890970002,69.18925482000486,53513.68609032001
2023-11-29,00:09:15.000,333,11063922,13445,0,1701216554,13081.159836209998,69.16810742999951,53513.714038800004
2023-11-29,00:09:16.000,333,11063917,13485,0,1701216555,13081.092473110002,69.18220568999823,53513.63718048001
2023-11-29,00:09:17.000,333,11063899,13325,0,1701216556,13081.112682040002,69.18220568999823,53513.67211608
2023-11-29,00:09:18.000,333,11063920,13525,0,1701216557,13081.193517760003,69.15400917000079,53513.72801304001
2023-11-29,00:09:19.000,333,11063921,13325,0,1701216558,13081.200254069998,69.13286178000271,53513.68609032001
2023-11-29,00:09:20.000,333,11063941,13005,0,1701216559,13081.213726689988,69.13286178000271,53513.735000160006
2023-11-29,00:09:21.000,333,11063910,13565,0,1701216560,13081.200254069998,69.12581265000335,53513.665128960005
2023-11-29,00:09:22.000,333,11063912,13925,0,1701216561,13081.173308830002,69.13286178000271,53513.6441676
2023-11-29,00:09:23.000,333,11063982,13325,0,1701216562,13081.153099900002,69.09761612999864,53513.65115472
2023-11-29,00:09:24.000,333,11063961,13765,0,1701216563,13081.193517760003,69.11171439000464,53513.67211608
2023-11-29,00:09:25.000,333,11063947,13245,0,1701216564,13081.233935619988,69.11171439000464,53513.65814184001
2023-11-29,00:09:26.000,333,11063927,13725,0,1701216565,13081.180045139998,69.13286178000271,53513.60923200001
2023-11-29,00:09:27.000,333,11063896,13125,0,1701216566,13081.180045139998,69.118763520004,53513.62320624
2023-11-29,00:09:28.000,333,11063901,13605,0,1701216567,13081.260880859998,69.13286178000271,53513.63718048001
2023-11-29,00:09:29.000,333,11063937,13485,0,1701216568,13081.274353479988,69.118763520004,53513.67211608
2023-11-29,00:09:30.000,333,11063890,13085,0,1701216569,13081.240671929998,69.118763520004,53513.60923200001
2023-11-29,00:09:31.000,333,11063913,13365,0,1701216570,13081.247408239993,69.13286178000271,53513.567309280006
2023-11-29,00:09:32.000,333,11063923,13365,0,1701216571,13081.173308830002,69.118763520004,53513.46948960001
2023-11-29,00:09:33.000,333,11063898,13325,0,1701216572,13081.186781449993,69.12581265000335,53513.546347920004
2023-11-29,00:09:34.000,333,11063942,13325,0,1701216573,13081.247408239993,69.104665259998,53513.665128960005
2023-11-29,00:09:35.000,333,11063917,13325,0,1701216574,13081.254144549988,69.0694196100012,53513.70705168001
2023-11-29,00:09:36.000,333,11063921,13245,0,1701216575,13081.233935619988,69.05532135000249,53513.6791032
2023-11-29,00:09:37.000,333,11063926,13605,0,1701216576,13081.159836209998,69.02712482999777,53513.63718048001
2023-11-29,00:09:38.000,333,11063890,13605,0,1701216577,13081.146363589993,69.01302656999906,53513.616219120006
2023-11-29,00:09:39.000,333,11063903,13445,0,1701216578,13081.159836209998,68.98483005000162,53513.68609032001
2023-11-29,00:09:40.000,333,11063952,13605,0,1701216579,13081.085736799992,69.01302656999906,53513.6791032
2023-11-29,00:09:41.000,333,11063894,13525,0,1701216580,13081.011637390002,69.02007569999842,53513.63718048001
2023-11-29,00:09:42.000,333,11063929,13405,0,1701216581,13081.004901079992,69.04122309000377,53513.62320624
2023-11-29,00:09:43.000,333,11063865,13405,0,1701216582,13081.018373699997,69.02712482999777,53513.70705168001
2023-11-29,00:09:44.000,333,11063932,13325,0,1701216583,13080.964483219992,69.0694196100012,53513.69307744
2023-11-29,00:09:45.000,333,11063932,13405,0,1701216584,13080.903856429992,69.08351786999992,53513.65115472
2023-11-29,00:09:46.000,333,11063938,13285,0,1701216585,13080.809548090001,69.14696004000143,53513.55333504
2023-11-29,00:09:47.000,333,11063975,13245,0,1701216586,13080.796075469996,69.15400917000079,53513.5742964
2023-11-29,00:09:48.000,333,11063878,13325,0,1701216587,13080.775866539996,69.22450047000166,53513.6441676
2023-11-29,00:09:49.000,333,11063896,13325,0,1701216588,13080.755657609996,69.2808935100038,53513.58128352
2023-11-29,00:09:50.000,333,11063900,13085,0,1701216589,13080.762393919991,69.33728654999868,53513.6441676
2023-11-29,00:09:51.000,333,11063888,13605,0,1701216590,13080.68829451,69.43597437000426,53513.5742964
2023-11-29,00:09:52.000,333,11063883,13445,0,1701216591,13080.66808558,69.4641708900017,53513.56032216001
2023-11-29,00:09:53.000,333,11063930,13205,0,1701216592,13080.70850344,69.5276130600032,53513.567309280006
2023-11-29,00:09:54.000,333,11063926,13765,0,1701216593,13080.64114033999,69.64744826999959,53513.53237368
2023-11-29,00:09:55.000,333,11063973,13245,0,1701216594,13080.60072247999,69.68269392000366,53513.51141232
2023-11-29,00:09:56.000,333,11063907,13445,0,1701216595,13080.62093140999,69.76023435000388,53513.44154112001
2023-11-29,00:09:57.000,333,11063941,13445,0,1701216596,13080.60745879,69.78843087000132,53513.48346384
2023-11-29,00:09:58.000,333,11063889,13565,0,1701216597,13080.553568309995,69.83777478000411,53513.427566880004
2023-11-29,00:09:59.000,333,11063888,13445,0,1701216598,13080.634404029995,69.8095782599994,53513.51839944001
2023-11-29,00:10:00.000,333,11063944,13125,0,1701216599,13080.64787665,69.83777478000411,53513.497438080005
2023-11-29,00:10:01.000,333,11063949,13365,0,1701216600,13080.62766772,69.78843087000132,53513.497438080005
2023-11-29,00:10:02.000,333,11063910,13125,0,1701216601,13080.533359379995,69.79548000000068,53513.42057976001
2023-11-29,00:10:03.000,333,11063968,13485,0,1701216602,13080.546832,69.75318522000453,53513.434554
2023-11-29,00:10:04.000,333,11063913,13485,0,1701216603,13080.573777239995,69.68269392000366,53513.46250248
2023-11-29,00:10:05.000,333,11063901,13165,0,1701216604,13080.58724986,69.62630088000151,53513.46948960001
2023-11-29,00:10:06.000,333,11063928,12885,0,1701216605,13080.553568309995,69.59810436000407,53513.434554
2023-11-29,00:10:07.000,333,11063904,13445,0,1701216606,13080.546832,69.49941653999849,53513.40660552
2023-11-29,00:10:08.000,333,11063901,13405,0,1701216607,13080.573777239995,69.42187610999827,53513.434554
2023-11-29,00:10:09.000,333,11063893,13445,0,1701216608,13080.553568309995,69.33023741999932,53513.41359264
2023-11-29,00:10:10.000,333,11063896,13445,0,1701216609,13080.51988675999,69.30204090000188,53513.434554
2023-11-29,00:10:11.000,333,11063906,13405,0,1701216610,13080.472732589995,69.2808935100038,53513.3646828
2023-11-29,00:10:12.000,333,11063919,13765,0,1701216611,13080.46599628,69.16810742999951,53513.31577296
2023-11-29,00:10:13.000,333,11063904,13285,0,1701216612,13080.49967782999,69.14696004000143,53513.39263128001
2023-11-29,00:10:14.000,333,11063911,13245,0,1701216613,13080.50641414,69.13286178000271,53513.427566880004
2023-11-29,00:10:15.000,333,11063883,13605,0,1701216614,13080.52662307,69.07646874000056,53513.39263128001
2023-11-29,00:10:16.000,333,11063934,13445,0,1701216615,13080.49967782999,69.05532135000249,53513.378657040004
2023-11-29,00:10:17.000,333,11063936,12885,0,1701216616,13080.553568309995,69.02712482999777,53513.2948116
2023-11-29,00:10:18.000,333,11063902,13245,0,1701216617,13080.52662307,69.104665259998,53513.35769568
2023-11-29,00:10:19.000,333,11063908,13285,0,1701216618,13080.54009568999,69.16810742999951,53513.378657040004
2023-11-29,00:10:20.000,333,11063888,13605,0,1701216619,13080.573777239995,69.14696004000143,53513.34372144
2023-11-29,00:10:21.000,333,11063868,13285,0,1701216620,13080.553568309995,69.18925482000486,53513.32276008001
2023-11-29,00:10:22.000,333,11063925,13445,0,1701216621,13080.56704093,69.2808935100038,53513.32276008001
2023-11-29,00:10:23.000,333,11063933,13405,0,1701216622,13080.654612959996,69.33728654999868,53513.34372144
2023-11-29,00:10:24.000,333,11063932,13445,0,1701216623,13080.66808558,69.37958133000211,53513.30878584
2023-11-29,00:10:25.000,333,11063951,13685,0,1701216624,13080.68829451,69.47826915000041,53513.28782448
2023-11-29,00:10:26.000,333,11063906,13365,0,1701216625,13080.7489213,69.5276130600032,53513.26686312
2023-11-29,00:10:27.000,333,11063914,13245,0,1701216626,13080.802811779991,69.56990783999936,53513.28782448
2023-11-29,00:10:28.000,333,11063910,13645,0,1701216627,13080.856702259996,69.61220262000279,53513.32276008001
2023-11-29,00:10:29.000,333,11063914,13445,0,1701216628,13080.829757020001,69.6615465299983,53513.23891464
2023-11-29,00:10:30.000,333,11063910,13605,0,1701216629,13080.924065359992,69.68269392000366,53513.329747200005
2023-11-29,00:10:31.000,333,11063885,13205,0,1701216630,13080.944274289992,69.76023435000388,53513.280837360006
2023-11-29,00:10:32.000,333,11063884,13245,0,1701216631,13080.984692149992,69.73203782999917,53513.259876000004
2023-11-29,00:10:33.000,333,11063965,13125,0,1701216632,13081.025110009992,69.78843087000132,53513.21795328
2023-11-29,00:10:34.000,333,11063948,13365,0,1701216633,13080.991428460002,69.78843087000132,53513.231927520006
2023-11-29,00:10:35.000,333,11063938,13525,0,1701216634,13081.018373699997,69.84482391000347,53513.210966160004
2023-11-29,00:10:36.000,333,11063910,13445,0,1701216635,13081.018373699997,69.83777478000411,53513.19699192
2023-11-29,00:10:37.000,333,11063937,13405,0,1701216636,13081.031846320002,69.80252913000004,53513.23891464
2023-11-29,00:10:38.000,333,11063916,13325,0,1701216637,13081.065527869992,69.79548000000068,53513.31577296
2023-11-29,00:10:39.000,333,11063928,13605,0,1701216638,13081.119418349997,69.7743326100026,53513.34372144
2023-11-29,00:10:40.000,333,11063892,13245,0,1701216639,13081.105945729993,69.8095782599994,53513.30878584
2023-11-29,00:10:41.000,333,11063931,13405,0,1701216640,13081.058791559997,69.70384131000174,53513.28782448
2023-11-29,00:10:42.000,333,11063930,13525,0,1701216641,13081.011637390002,69.74613608999789,53513.23891464
2023-11-29,00:10:43.000,333,11063918,13125,0,1701216642,13080.971219530002,69.7108904400011,53513.280837360006
2023-11-29,00:10:44.000,333,11063907,13525,0,1701216643,13081.004901079992,69.6756447900043,53513.28782448
2023-11-29,00:10:45.000,333,11063931,13005,0,1701216644,13080.984692149992,69.6615465299983,53513.280837360006
2023-11-29,00:10:46.000,333,11063934,13205,0,1701216645,13080.897120119997,69.6615465299983,53513.23891464
2023-11-29,00:10:47.000,333,11063924,13125,0,1701216646,13080.897120119997,69.63335001000087,53513.27385024001
2023-11-29,00:10:48.000,333,11063917,13285,0,1701216647,13080.910592740001,69.61925175000215,53513.30878584
2023-11-29,00:10:49.000,333,11063882,13445,0,1701216648,13080.843229639991,69.61925175000215,53513.2948116
2023-11-29,00:10:50.000,333,11063900,13645,0,1701216649,13080.856702259996,69.62630088000151,53513.280837360006
2023-11-29,00:10:51.000,333,11063893,13165,0,1701216650,13080.755657609996,69.65449739999895,53513.20397904001
2023-11-29,00:10:52.000,333,11063943,13605,0,1701216651,13080.762393919991,69.61925175000215,53513.231927520006
2023-11-29,00:10:53.000,333,11063943,13205,0,1701216652,13080.829757020001,69.63335001000087,53513.28782448
2023-11-29,00:10:54.000,333,11063913,13685,0,1701216653,13080.829757020001,69.60515349000343,53513.32276008001
2023-11-29,00:10:55.000,333,11063903,13885,0,1701216654,13080.809548090001,69.61925175000215,53513.31577296
2023-11-29,00:10:56.000,333,11063884,13445,0,1701216655,13080.782602849991,69.62630088000151,53513.259876000004
2023-11-29,00:10:57.000,333,11063916,13965,0,1701216656,13080.836493329996,69.58400609999808,53513.30878584
2023-11-29,00:10:58.000,333,11063924,13525,0,1701216657,13080.809548090001,69.56285871,53513.23891464
2023-11-29,00:10:59.000,333,11063895,13445,0,1701216658,13080.836493329996,69.57695696999872,53513.280837360006
2023-11-29,00:11:00.000,333,11063882,13125,0,1701216659,13080.883647499992,69.58400609999808,53513.280837360006
2023-11-29,00:11:01.000,333,11063931,13285,0,1701216660,13080.890383810001,69.56285871,53513.22494040001
2023-11-29,00:11:02.000,333,11063985,13405,0,1701216661,13080.971219530002,69.5276130600032,53513.28782448
2023-11-29,00:11:03.000,333,11063900,13405,0,1701216662,13081.092473110002,69.5276130600032,53513.2948116
2023-11-29,00:11:04.000,333,11063882,13925,0,1701216663,13081.092473110002,69.5276130600032,53513.2948116
2023-11-29,00:11:05.000,333,11063925,13525,0,1701216664,13081.180045139998,69.54171132000192,53513.31577296
2023-11-29,00:11:06.000,333,11063934,13405,0,1701216665,13081.193517760003,69.51351480000449,53513.19699192
2023-11-29,00:11:07.000,333,11063889,13485,0,1701216666,13081.260880859998,69.54876045000128,53513.23891464
2023-11-29,00:11:08.000,333,11063949,13525,0,1701216667,13081.382134439998,69.5276130600032,53513.231927520006
2023-11-29,00:11:09.000,333,11063914,13565,0,1701216668,13081.442761229999,69.54876045000128,53513.210966160004
2023-11-29,00:11:10.000,333,11063897,13485,0,1701216669,13081.530333259994,69.51351480000449,53513.24590176
2023-11-29,00:11:11.000,333,11063929,13365,0,1701216670,13081.570751119994,69.55580958000064,53513.259876000004
2023-11-29,00:11:12.000,333,11063934,13005,0,1701216671,13081.58422374,69.5276130600032,53513.16904344
2023-11-29,00:11:13.000,333,11063919,13405,0,1701216672,13081.671795769995,69.56285871,53513.19699192
2023-11-29,00:11:14.000,333,11063918,13405,0,1701216673,13081.712213629995,69.5276130600032,53513.26686312
2023-11-29,00:11:15.000,333,11063919,13165,0,1701216674,13081.74589518,69.56285871,53513.22494040001
2023-11-29,00:11:16.000,333,11063892,13165,0,1701216675,13081.772840419995,69.53466219000256,53513.19699192
2023-11-29,00:11:17.000,333,11063914,13325,0,1701216676,13081.77957672999,69.61925175000215,53513.210966160004
2023-11-29,00:11:18.000,333,11063985,13365,0,1701216677,13081.84693983,69.57695696999872,53513.2948116
2023-11-29,00:11:19.000,333,11063936,13285,0,1701216678,13081.90083030999,69.59810436000407,53513.329747200005
2023-11-29,00:11:20.000,333,11063929,13125,0,1701216679,13081.98840234,69.59810436000407,53513.35769568
2023-11-29,00:11:21.000,333,11063888,13405,0,1701216680,13081.914302929996,69.63335001000087,53513.32276008001
2023-11-29,00:11:22.000,333,11063902,13485,0,1701216681,13081.86041244999,69.61220262000279,53513.27385024001
2023-11-29,00:11:23.000,333,11063903,13485,0,1701216682,13081.88735769,69.63335001000087,53513.28782448
2023-11-29,00:11:24.000,333,11063874,13845,0,1701216683,13081.941248169991,69.61925175000215,53513.3646828
2023-11-29,00:11:25.000,333,11063914,13405,0,1701216684,13081.961457099991,69.6756447900043,53513.35769568
2023-11-29,00:11:26.000,333,11063957,13365,0,1701216685,13081.96819341,69.62630088000151,53513.45551536
2023-11-29,00:11:27.000,333,11063969,13165,0,1701216686,13081.94798448,69.68269392000366,53513.434554
2023-11-29,00:11:28.000,333,11063927,13405,0,1701216687,13082.001874959991,69.64744826999959,53513.45551536
2023-11-29,00:11:29.000,333,11063890,13525,0,1701216688,13082.001874959991,69.7108904400011,53513.47647672
2023-11-29,00:11:30.000,333,11063906,13485,0,1701216689,13082.015347579996,69.6756447900043,53513.45551536
2023-11-29,00:11:31.000,333,11063894,13405,0,1701216690,13081.96819341,69.72498869999981,53513.44154112001
2023-11-29,00:11:32.000,333,11063927,13485,0,1701216691,13081.98840234,69.69679218000238,53513.448528240006
2023-11-29,00:11:33.000,333,11063938,13405,0,1701216692,13082.049029130001,69.78138174000196,53513.53237368
2023-11-29,00:11:34.000,333,11063959,13485,0,1701216693,13082.082710679992,69.73203782999917,53513.58128352
2023-11-29,00:11:35.000,333,11063923,13405,0,1701216694,13082.049029130001,69.78843087000132,53513.51839944001
2023-11-29,00:11:36.000,333,11063916,13285,0,1701216695,13082.096183299996,69.75318522000453,53513.53936080001
2023-11-29,00:11:37.000,333,11063940,13085,0,1701216696,13082.143337469992,69.76023435000388,53513.567309280006
2023-11-29,00:11:38.000,333,11063940,13285,0,1701216697,13082.190491640002,69.75318522000453,53513.5742964
2023-11-29,00:11:39.000,333,11063930,13325,0,1701216698,13082.224173189992,69.7743326100026,53513.58128352
2023-11-29,00:11:40.000,333,11063926,13205,0,1701216699,13082.251118430002,69.72498869999981,53513.63718048001
2023-11-29,00:11:41.000,333,11063905,13045,0,1701216700,13082.224173189992,69.73908695999853,53513.60224488
2023-11-29,00:11:42.000,333,11063888,13445,0,1701216701,13082.298272599997,69.74613608999789,53513.63718048001
2023-11-29,00:11:43.000,333,11063924,13245,0,1701216702,13082.372372010002,69.72498869999981,53513.6791032
2023-11-29,00:11:44.000,333,11063895,13365,0,1701216703,13082.459944039998,69.66859565999766,53513.70006456
2023-11-29,00:11:45.000,333,11063954,13485,0,1701216704,13082.419526179998,69.66859565999766,53513.65814184001
2023-11-29,00:11:46.000,333,11063932,13285,0,1701216705,13082.473416659988,69.6615465299983,53513.665128960005
2023-11-29,00:11:47.000,333,11063889,13285,0,1701216706,13082.459944039998,69.6615465299983,53513.74198728
2023-11-29,00:11:48.000,333,11063906,13325,0,1701216707,13082.459944039998,69.65449739999895,53513.6791032
2023-11-29,00:11:49.000,333,11063897,13245,0,1701216708,13082.439735109998,69.64744826999959,53513.665128960005
2023-11-29,00:11:50.000,333,11063885,13525,0,1701216709,13082.581197619998,69.62630088000151,53513.8188456
2023-11-29,00:11:51.000,333,11063931,13605,0,1701216710,13082.554252379989,69.65449739999895,53513.76993576
2023-11-29,00:11:52.000,333,11063900,13285,0,1701216711,13082.594670239989,69.62630088000151,53513.77692288001
2023-11-29,00:11:53.000,333,11063954,13285,0,1701216712,13082.608142859994,69.61220262000279,53513.8188456
2023-11-29,00:11:54.000,333,11063911,13445,0,1701216713,13082.648560719994,69.60515349000343,53513.82583272001
2023-11-29,00:11:55.000,333,11063963,13245,0,1701216714,13082.668769649994,69.63335001000087,53513.87474256001
2023-11-29,00:11:56.000,333,11063887,13445,0,1701216715,13082.621615479999,69.61220262000279,53513.82583272001
2023-11-29,00:11:57.000,333,11063938,13525,0,1701216716,13082.608142859994,69.61925175000215,53513.86076832
2023-11-29,00:11:58.000,333,11063870,13205,0,1701216717,13082.682242269999,69.64039914000023,53513.902691040006
2023-11-29,00:11:59.000,333,11063900,13445,0,1701216718,13082.702451199999,69.6756447900043,53513.90967816
2023-11-29,00:12:00.000,333,11063911,13245,0,1701216719,13082.709187509994,69.69679218000238,53513.92365240001
2023-11-29,00:12:01.000,333,11063936,13325,0,1701216720,13082.69571488999,69.76023435000388,53513.90967816
2023-11-29,00:12:02.000,333,11063901,13445,0,1701216721,13082.655297029989,69.76023435000388,53513.84679408
2023-11-29,00:12:03.000,333,11063902,13285,0,1701216722,13082.648560719994,69.7743326100026,53513.86076832
2023-11-29,00:12:04.000,333,11063900,13445,0,1701216723,13082.69571488999,69.81662738999876,53513.97256224001
2023-11-29,00:12:05.000,333,11063914,13565,0,1701216724,13082.69571488999,69.83777478000411,53513.97256224001
2023-11-29,00:12:06.000,333,11063867,13365,0,1701216725,13082.648560719994,69.82367651999812,53513.84679408
2023-11-29,00:12:07.000,333,11063922,13205,0,1701216726,13082.655297029989,69.88006956000027,53513.930639520004
2023-11-29,00:12:08.000,333,11063887,13405,0,1701216727,13082.76307799,69.90121694999834,53514.00749784
2023-11-29,00:12:09.000,333,11063923,13445,0,1701216728,13082.668769649994,69.90121694999834,53513.958588
2023-11-29,00:12:10.000,333,11063921,13565,0,1701216729,13082.635088099989,69.94351173000177,53513.902691040006
2023-11-29,00:12:11.000,333,11063897,13605,0,1701216730,13082.641824409999,69.95760999000049,53513.958588
2023-11-29,00:12:12.000,333,11063938,13645,0,1701216731,13082.69571488999,69.98580650999793,53514.01448496
2023-11-29,00:12:13.000,333,11063913,13325,0,1701216732,13082.67550595999,69.99285564000456,53513.97256224001
2023-11-29,00:12:14.000,333,11063914,13685,0,1701216733,13082.69571488999,70.00695390000328,53513.97954936
2023-11-29,00:12:15.000,333,11063896,13485,0,1701216734,13082.635088099989,69.99990477000392,53513.96557512
2023-11-29,00:12:16.000,333,11063893,13605,0,1701216735,13082.749605369994,69.99990477000392,53514.06339480001
2023-11-29,00:12:17.000,333,11063885,13645,0,1701216736,13082.722660129999,70.00695390000328,53514.05640768
2023-11-29,00:12:18.000,333,11063934,13445,0,1701216737,13082.668769649994,70.021052160002,53514.02147208001
2023-11-29,00:12:19.000,333,11063911,13485,0,1701216738,13082.628351789994,70.01400303000264,53513.98653648
2023-11-29,00:12:20.000,333,11063898,13765,0,1701216739,13082.668769649994,70.021052160002,53514.08435616
2023-11-29,00:12:21.000,333,11063934,13125,0,1701216740,13082.614879169989,69.97170824999921,53514.098330400004
2023-11-29,00:12:22.000,333,11063910,13285,0,1701216741,13082.662033339999,69.92941347000306,53514.07736904
2023-11-29,00:12:23.000,333,11063930,13325,0,1701216742,13082.587933929994,69.94351173000177,53514.07736904
2023-11-29,00:12:24.000,333,11063903,13245,0,1701216743,13082.547516069993,69.93646260000241,53514.0284592
2023-11-29,00:12:25.000,333,11063916,13205,0,1701216744,13082.554252379989,69.86597130000155,53514.08435616
2023-11-29,00:12:26.000,333,11063913,13445,0,1701216745,13082.527307139993,69.90121694999834,53514.06339480001
2023-11-29,00:12:27.000,333,11063886,13245,0,1701216746,13082.473416659988,69.88711868999962,53514.133266
2023-11-29,00:12:28.000,333,11063939,13125,0,1701216747,13082.365635699993,69.8730204300009,53514.0284592
2023-11-29,00:12:29.000,333,11063930,13725,0,1701216748,13082.358899389998,69.89416781999898,53514.049420560004
2023-11-29,00:12:30.000,333,11063903,13645,0,1701216749,13082.379108319998,69.82367651999812,53514.119291760006
2023-11-29,00:12:31.000,333,11063901,13405,0,1701216750,13082.305008909992,69.83777478000411,53514.11230464001
2023-11-29,00:12:32.000,333,11063923,13045,0,1701216751,13082.224173189992,69.8095782599994,53514.049420560004
2023-11-29,00:12:33.000,333,11063906,13405,0,1701216752,13082.203964259992,69.8095782599994,53514.14025312001
2023-11-29,00:12:34.000,333,11063946,13125,0,1701216753,13082.190491640002,69.79548000000068,53514.02147208001
2023-11-29,00:12:35.000,333,11063927,13525,0,1701216754,13082.089446990001,69.80252913000004,53514.07736904
2023-11-29,00:12:36.000,333,11063919,13125,0,1701216755,13082.062501749991,69.7743326100026,53514.09134328001
2023-11-29,00:12:37.000,333,11063918,13245,0,1701216756,13082.015347579996,69.75318522000453,53514.08435616
2023-11-29,00:12:38.000,333,11063885,13445,0,1701216757,13081.961457099991,69.76023435000388,53514.06339480001
2023-11-29,00:12:39.000,333,11063937,13365,0,1701216758,13081.974929719996,69.76023435000388,53514.03544632
2023-11-29,00:12:40.000,333,11063914,13205,0,1701216759,13081.961457099991,69.73203782999917,53514.07736904
2023-11-29,00:12:41.000,333,11063943,13285,0,1701216760,13081.894093999996,69.75318522000453,53514.08435616
2023-11-29,00:12:42.000,333,11063924,13525,0,1701216761,13081.78631304,69.73908695999853,53513.91666528
2023-11-29,00:12:43.000,333,11063939,13325,0,1701216762,13081.74589518,69.71793957000045,53513.951600880006
2023-11-29,00:12:44.000,333,11063853,13325,0,1701216763,13081.772840419995,69.7108904400011,53513.93762664
2023-11-29,00:12:45.000,333,11063919,13445,0,1701216764,13081.752631489995,69.71793957000045,53513.96557512
2023-11-29,00:12:46.000,333,11063897,13125,0,1701216765,13081.71894993999,69.69679218000238,53513.93762664
2023-11-29,00:12:47.000,333,11063909,13285,0,1701216766,13081.73915886999,69.65449739999895,53513.951600880006
2023-11-29,00:12:48.000,333,11063894,13445,0,1701216767,13081.71894993999,69.70384131000174,53513.832819840005
2023-11-29,00:12:49.000,333,11063948,13445,0,1701216768,13081.71894993999,69.6615465299983,53513.90967816
2023-11-29,00:12:50.000,333,11063928,13445,0,1701216769,13081.72568625,69.64744826999959,53513.87474256001
2023-11-29,00:12:51.000,333,11063910,13605,0,1701216770,13081.631377909995,69.57695696999872,53513.86076832
2023-11-29,00:12:52.000,333,11063917,13445,0,1701216771,13081.64485053,69.57695696999872,53513.8188456
2023-11-29,00:12:53.000,333,11063945,13525,0,1701216772,13081.63811421999,69.55580958000064,53513.90967816
2023-11-29,00:12:54.000,333,11063908,13125,0,1701216773,13081.64485053,69.47826915000041,53513.87474256001
2023-11-29,00:12:55.000,333,11063870,13285,0,1701216774,13081.590960049994,69.45007263000298,53513.80487136001
2023-11-29,00:12:56.000,333,11063953,13325,0,1701216775,13081.57748742999,69.44302350000362,53513.832819840005
2023-11-29,00:12:57.000,333,11063913,13405,0,1701216776,13081.590960049994,69.37958133000211,53513.951600880006
2023-11-29,00:12:58.000,333,11063888,13405,0,1701216777,13081.570751119994,69.37958133000211,53513.77692288001
2023-11-29,00:12:59.000,333,11063954,13365,0,1701216778,13081.49665170999,69.33728654999868,53513.735000160006
2023-11-29,00:13:00.000,333,11063917,13325,0,1701216779,13081.51686063999,69.32318828999996,53513.832819840005
2023-11-29,00:13:01.000,333,11063934,13325,0,1701216780,13081.483179089999,69.27384438000445,53513.762948640004
2023-11-29,00:13:02.000,333,11063891,13485,0,1701216781,13081.483179089999,69.25974611999845,53513.762948640004
2023-11-29,00:13:03.000,333,11063909,13285,0,1701216782,13081.49665170999,69.2174513400023,53513.80487136001
2023-11-29,00:13:04.000,333,11063935,13405,0,1701216783,13081.510124329994,69.18220568999823,53513.79788424
2023-11-29,00:13:05.000,333,11063925,13285,0,1701216784,13081.449497539994,69.16105830000015,53513.75596152001
2023-11-29,00:13:06.000,333,11063951,13685,0,1701216785,13081.361925509998,69.14696004000143,53513.69307744
2023-11-29,00:13:07.000,333,11063944,13525,0,1701216786,13081.341716579998,69.12581265000335,53513.714038800004
2023-11-29,00:13:08.000,333,11063906,13325,0,1701216787,13081.382134439998,69.13991091000207,53513.72102592
2023-11-29,00:13:09.000,333,11063926,13605,0,1701216788,13081.368661819994,69.16810742999951,53513.7489744
2023-11-29,00:13:10.000,333,11063899,13405,0,1701216789,13081.388870749994,69.18220568999823,53513.75596152001
2023-11-29,00:13:11.000,333,11063892,13405,0,1701216790,13081.361925509998,69.16105830000015,53513.74198728
2023-11-29,00:13:12.000,333,11063939,13245,0,1701216791,13081.321507649998,69.18220568999823,53513.70006456
2023-11-29,00:13:13.000,333,11063943,13325,0,1701216792,13081.375398129989,69.19630395000422,53513.65115472
2023-11-29,00:13:14.000,333,11063902,13205,0,1701216793,13081.361925509998,69.21040221000294,53513.665128960005
2023-11-29,00:13:15.000,333,11063899,13485,0,1701216794,13081.382134439998,69.2174513400023,53513.70006456
2023-11-29,00:13:16.000,333,11063948,13285,0,1701216795,13081.314771339989,69.24564785999974,53513.5742964
2023-11-29,00:13:17.000,333,11063909,13445,0,1701216796,13081.328243959993,69.25974611999845,53513.60224488
2023-11-29,00:13:18.000,333,11063870,13005,0,1701216797,13081.415815989989,69.28794264000317,53513.69307744
2023-11-29,00:13:19.000,333,11063884,13605,0,1701216798,13081.442761229999,69.23859873000038,53513.67211608
2023-11-29,00:13:20.000,333,11063883,13325,0,1701216799,13081.422552299999,69.25974611999845,53513.63718048001
2023-11-29,00:13:21.000,333,11063933,13325,0,1701216800,13081.402343369999,69.27384438000445,53513.6441676
2023-11-29,00:13:22.000,333,11063868,13325,0,1701216801,13081.409079679994,69.30909003000124,53513.60923200001
2023-11-29,00:13:23.000,333,11063913,13325,0,1701216802,13081.429288609994,69.33023741999932,53513.65115472
2023-11-29,00:13:24.000,333,11063909,13205,0,1701216803,13081.436024919989,69.2808935100038,53513.65115472
2023-11-29,00:13:25.000,333,11063934,13405,0,1701216804,13081.422552299999,69.2808935100038,53513.595257760004
2023-11-29,00:13:26.000,333,11063897,12965,0,1701216805,13081.49665170999,69.2808935100038,53513.67211608
2023-11-29,00:13:27.000,333,11063898,13445,0,1701216806,13081.49665170999,69.29499177000253,53513.65814184001
2023-11-29,00:13:28.000,333,11063912,13325,0,1701216807,13081.53706956999,69.2808935100038,53513.70006456
2023-11-29,00:13:29.000,333,11063925,13485,0,1701216808,13081.510124329994,69.2526969899991,53513.63718048001
2023-11-29,00:13:30.000,333,11063945,13485,0,1701216809,13081.56401481,69.27384438000445,53513.6441676
2023-11-29,00:13:31.000,333,11063922,13485,0,1701216810,13081.54380588,69.22450047000166,53513.67211608
2023-11-29,00:13:32.000,333,11063917,12925,0,1701216811,13081.55727849999,69.23154960000102,53513.67211608
2023-11-29,00:13:33.000,333,11063924,13165,0,1701216812,13081.503388019999,69.25974611999845,53513.60923200001
2023-11-29,00:13:34.000,333,11063917,13565,0,1701216813,13081.530333259994,69.22450047000166,53513.63718048001
2023-11-29,00:13:35.000,333,11063940,13205,0,1701216814,13081.611168979995,69.23154960000102,53513.68609032001
2023-11-29,00:13:36.000,333,11063946,13285,0,1701216815,13081.64485053,69.23859873000038,53513.6441676
2023-11-29,00:13:37.000,333,11063871,13205,0,1701216816,13081.53706956999,69.23154960000102,53513.60224488
2023-11-29,00:13:38.000,333,11063912,13365,0,1701216817,13081.60443267,69.22450047000166,53513.63718048001
2023-11-29,00:13:39.000,333,11063927,13565,0,1701216818,13081.61790528999,69.25974611999845,53513.63718048001
2023-11-29,00:13:40.000,333,11063915,13645,0,1701216819,13081.631377909995,69.23154960000102,53513.63718048001
2023-11-29,00:13:41.000,333,11063938,13205,0,1701216820,13081.57748742999,69.30204090000188,53513.63019336
2023-11-29,00:13:42.000,333,11063910,13565,0,1701216821,13081.61790528999,69.30204090000188,53513.60923200001
2023-11-29,00:13:43.000,333,11063903,13525,0,1701216822,13081.65832314999,69.32318828999996,53513.72102592
2023-11-29,00:13:44.000,333,11063932,13645,0,1701216823,13081.692004699995,69.30909003000124,53513.74198728
2023-11-29,00:13:45.000,333,11063953,13405,0,1701216824,13081.69874100999,69.32318828999996,53513.70006456
2023-11-29,00:13:46.000,333,11063903,13605,0,1701216825,13081.68526839,69.35138481000467,53513.616219120006
2023-11-29,00:13:47.000,333,11063918,13525,0,1701216826,13081.64485053,69.37958133000211,53513.56032216001
2023-11-29,00:13:48.000,333,11063909,13085,0,1701216827,13081.74589518,69.35138481000467,53513.665128960005
2023-11-29,00:13:49.000,333,11063956,13485,0,1701216828,13081.74589518,69.37958133000211,53513.70006456
2023-11-29,00:13:50.000,333,11063888,13285,0,1701216829,13081.8267309,69.37958133000211,53513.714038800004
2023-11-29,00:13:51.000,333,11063881,13125,0,1701216830,13081.79978565999,69.38663046000147,53513.735000160006
2023-11-29,00:13:52.000,333,11063924,13445,0,1701216831,13081.80652197,69.4148269799989,53513.65115472
2023-11-29,00:13:53.000,333,11063902,13685,0,1701216832,13081.86041244999,69.38663046000147,53513.714038800004
2023-11-29,00:13:54.000,333,11063911,13525,0,1701216833,13081.86041244999,69.38663046000147,53513.665128960005
2023-11-29,00:13:55.000,333,11063939,12965,0,1701216834,13081.90756662,69.38663046000147,53513.75596152001
2023-11-29,00:13:56.000,333,11063928,13285,0,1701216835,13081.86041244999,69.4641708900017,53513.67211608
2023-11-29,00:13:57.000,333,11063911,13205,0,1701216836,13081.921039239991,69.49941653999849,53513.72801304001
2023-11-29,00:13:58.000,333,11063921,13605,0,1701216837,13081.995138649996,69.47122002000106,53513.76993576
2023-11-29,00:13:59.000,333,11063888,13285,0,1701216838,13081.98840234,69.47826915000041,53513.79089712
2023-11-29,00:14:00.000,333,11063909,13245,0,1701216839,13082.028820200001,69.50646566999785,53513.79788424
2023-11-29,00:14:01.000,333,11063948,13205,0,1701216840,13082.062501749991,69.50646566999785,53513.7489744
2023-11-29,00:14:02.000,333,11063929,13285,0,1701216841,13081.981666029991,69.51351480000449,53513.70006456
2023-11-29,00:14:03.000,333,11063923,13285,0,1701216842,13081.995138649996,69.54876045000128,53513.762948640004
2023-11-29,00:14:04.000,333,11063900,13285,0,1701216843,13082.015347579996,69.58400609999808,53513.783910000006
2023-11-29,00:14:05.000,333,11063942,12965,0,1701216844,13082.035556509996,69.57695696999872,53513.762948640004
2023-11-29,00:14:06.000,333,11063931,13125,0,1701216845,13082.028820200001,69.58400609999808,53513.762948640004
2023-11-29,00:14:07.000,333,11063906,13365,0,1701216846,13082.082710679992,69.62630088000151,53513.72801304001
2023-11-29,00:14:08.000,333,11063925,13605,0,1701216847,13082.102919609992,69.65449739999895,53513.79089712
2023-11-29,00:14:09.000,333,11063963,13565,0,1701216848,13082.109655920001,69.6615465299983,53513.76993576
2023-11-29,00:14:10.000,333,11063920,13405,0,1701216849,13082.062501749991,69.65449739999895,53513.76993576
2023-11-29,00:14:11.000,333,11063907,13525,0,1701216850,13082.001874959991,69.6615465299983,53513.76993576
2023-11-29,00:14:12.000,333,11063915,13165,0,1701216851,13082.028820200001,69.6756447900043,53513.68609032001
2023-11-29,00:14:13.000,333,11063944,13805,0,1701216852,13082.042292819991,69.68269392000366,53513.72102592
2023-11-29,00:14:14.000,333,11063928,13565,0,1701216853,13082.075974369996,69.68974305000302,53513.832819840005
2023-11-29,00:14:15.000,333,11063944,13325,0,1701216854,13081.974929719996,69.71793957000045,53513.79089712
2023-11-29,00:14:16.000,333,11063887,13325,0,1701216855,13081.974929719996,69.69679218000238,53513.762948640004
2023-11-29,00:14:17.000,333,11063948,13285,0,1701216856,13081.981666029991,69.72498869999981,53513.8188456
2023-11-29,00:14:18.000,333,11063902,13165,0,1701216857,13081.98840234,69.70384131000174,53513.76993576
2023-11-29,00:14:19.000,333,11063901,13645,0,1701216858,13081.94798448,69.68269392000366,53513.79788424
2023-11-29,00:14:20.000,333,11063895,13285,0,1701216859,13081.974929719996,69.6756447900043,53513.79089712
2023-11-29,00:14:21.000,333,11063939,13525,0,1701216860,13081.90756662,69.65449739999895,53513.77692288001
2023-11-29,00:14:22.000,333,11063904,13485,0,1701216861,13081.921039239991,69.61925175000215,53513.81185848
2023-11-29,00:14:23.000,333,11063957,13125,0,1701216862,13081.96819341,69.61220262000279,53513.902691040006
2023-11-29,00:14:24.000,333,11063916,13405,0,1701216863,13081.96819341,69.60515349000343,53513.832819840005
2023-11-29,00:14:25.000,333,11063918,13565,0,1701216864,13081.92777555,69.58400609999808,53513.79788424
2023-11-29,00:14:26.000,333,11063952,13325,0,1701216865,13081.90756662,69.57695696999872,53513.81185848
2023-11-29,00:14:27.000,333,11063889,13765,0,1701216866,13081.88062137999,69.56285871,53513.76993576
2023-11-29,00:14:28.000,333,11063877,13245,0,1701216867,13081.853676139996,69.57695696999872,53513.735000160006
2023-11-29,00:14:29.000,333,11063918,13325,0,1701216868,13081.921039239991,69.57695696999872,53513.77692288001
2023-11-29,00:14:30.000,333,11063940,13565,0,1701216869,13081.921039239991,69.53466219000256,53513.90967816
2023-11-29,00:14:31.000,333,11063946,13405,0,1701216870,13081.954720789996,69.5276130600032,53513.832819840005
2023-11-29,00:14:32.000,333,11063937,13205,0,1701216871,13081.914302929996,69.54876045000128,53513.84679408
2023-11-29,00:14:33.000,333,11063916,13245,0,1701216872,13081.98840234,69.52056393000385,53513.87474256001
2023-11-29,00:14:34.000,333,11063854,13605,0,1701216873,13081.961457099991,69.52056393000385,53513.84679408
2023-11-29,00:14:35.000,333,11063910,13045,0,1701216874,13081.961457099991,69.52056393000385,53513.84679408
2023-11-29,00:14:36.000,333,11063901,13365,0,1701216875,13081.90083030999,69.54171132000192,53513.8188456
2023-11-29,00:14:37.000,333,11063892,13125,0,1701216876,13081.90756662,69.54171132000192,53513.76993576
2023-11-29,00:14:38.000,333,11063901,13365,0,1701216877,13081.98840234,69.54171132000192,53513.881729680004
2023-11-29,00:14:39.000,333,11063925,13485,0,1701216878,13082.015347579996,69.48531827999977,53513.930639520004
2023-11-29,00:14:40.000,333,11063911,13165,0,1701216879,13082.008611270001,69.50646566999785,53513.91666528
2023-11-29,00:14:41.000,333,11063924,13405,0,1701216880,13081.974929719996,69.47122002000106,53513.86775544
2023-11-29,00:14:42.000,333,11063908,13565,0,1701216881,13081.941248169991,69.4641708900017,53513.81185848
2023-11-29,00:14:43.000,333,11063901,13365,0,1701216882,13081.941248169991,69.45007263000298,53513.87474256001
2023-11-29,00:14:44.000,333,11063899,13405,0,1701216883,13081.94798448,69.40777784999955,53513.881729680004
2023-11-29,00:14:45.000,333,11063939,13445,0,1701216884,13081.98840234,69.4148269799989,53513.90967816
2023-11-29,00:14:46.000,333,11063855,13325,0,1701216885,13081.941248169991,69.4148269799989,53513.87474256001
2023-11-29,00:14:47.000,333,11063948,13565,0,1701216886,13081.981666029991,69.4289252400049,53513.89570392001
2023-11-29,00:14:48.000,333,11063913,13325,0,1701216887,13082.015347579996,69.39367959000083,53513.958588
2023-11-29,00:14:49.000,333,11063907,13405,0,1701216888,13081.995138649996,69.35138481000467,53513.90967816
2023-11-29,00:14:50.000,333,11063924,13165,0,1701216889,13081.961457099991,69.36548307000339,53513.89570392001
2023-11-29,00:14:51.000,333,11063869,13445,0,1701216890,13081.90083030999,69.33728654999868,53513.832819840005
2023-11-29,00:14:52.000,333,11063913,13365,0,1701216891,13081.894093999996,69.35138481000467,53513.881729680004
2023-11-29,00:14:53.000,333,11063961,13125,0,1701216892,13081.914302929996,69.35138481000467,53513.930639520004
2023-11-29,00:14:54.000,333,11063903,13605,0,1701216893,13081.954720789996,69.34433567999804,53513.97256224001
2023-11-29,00:14:55.000,333,11063885,13485,0,1701216894,13081.894093999996,69.34433567999804,53513.90967816
2023-11-29,00:14:56.000,333,11063949,13165,0,1701216895,13081.86714876,69.36548307000339,53513.94461376001
2023-11-29,00:14:57.000,333,11063855,12765,0,1701216896,13081.86714876,69.34433567999804,53513.96557512
2023-11-29,00:14:58.000,333,11063911,13405,0,1701216897,13081.88735769,69.38663046000147,53513.93762664
2023-11-29,00:14:59.000,333,11063882,13365,0,1701216898,13081.8267309,69.38663046000147,53513.930639520004
2023-11-29,00:15:00.000,333,11063905,13285,0,1701216899,13081.84020351999,69.4289252400049,53513.951600880006
2023-11-29,00:15:01.000,333,11063903,13445,0,1701216900,13081.76610411,69.48531827999977,53513.902691040006
2023-11-29,00:15:02.000,333,11063904,13605,0,1701216901,13081.77957672999,69.45007263000298,53513.91666528
2023-11-29,00:15:03.000,333,11063920,13805,0,1701216902,13081.84020351999,69.49941653999849,53514.00749784
2023-11-29,00:15:04.000,333,11063928,13525,0,1701216903,13081.813258279995,69.55580958000064,53513.99352360001
2023-11-29,00:15:05.000,333,11063871,13405,0,1701216904,13081.793049349995,69.54876045000128,53513.97256224001
2023-11-29,00:15:06.000,333,11063927,13485,0,1701216905,13081.712213629995,69.57695696999872,53513.902691040006
2023-11-29,00:15:07.000,333,11063918,13205,0,1701216906,13081.73915886999,69.61220262000279,53513.8887168
2023-11-29,00:15:08.000,333,11063896,13165,0,1701216907,13081.813258279995,69.64039914000023,53514.02147208001
2023-11-29,00:15:09.000,333,11063920,13445,0,1701216908,13081.75936779999,69.64744826999959,53513.97256224001
2023-11-29,00:15:10.000,333,11063881,13165,0,1701216909,13081.78631304,69.68974305000302,53513.97256224001
2023-11-29,00:15:11.000,333,11063891,13365,0,1701216910,13081.75936779999,69.7108904400011,53513.91666528
2023-11-29,00:15:12.000,333,11063967,13485,0,1701216911,13081.65832314999,69.73203782999917,53513.8887168
2023-11-29,00:15:13.000,333,11063928,13165,0,1701216912,13081.712213629995,69.70384131000174,53513.930639520004
2023-11-29,00:15:14.000,333,11063878,13325,0,1701216913,13081.651586839995,69.74613608999789,53513.92365240001
2023-11-29,00:15:15.000,333,11063909,13245,0,1701216914,13081.56401481,69.71793957000045,53513.762948640004
2023-11-29,00:15:16.000,333,11063924,13725,0,1701216915,13081.59769635999,69.72498869999981,53513.85378120001
2023-11-29,00:15:17.000,333,11063896,13205,0,1701216916,13081.590960049994,69.7108904400011,53513.89570392001
2023-11-29,00:15:18.000,333,11063901,13405,0,1701216917,13081.57748742999,69.69679218000238,53513.90967816
2023-11-29,00:15:19.000,333,11063901,13285,0,1701216918,13081.530333259994,69.68269392000366,53513.86076832
2023-11-29,00:15:20.000,333,11063904,13485,0,1701216919,13081.55727849999,69.70384131000174,53513.958588
2023-11-29,00:15:21.000,333,11063887,13405,0,1701216920,13081.503388019999,69.68974305000302,53513.87474256001
2023-11-29,00:15:22.000,333,11063911,13565,0,1701216921,13081.442761229999,69.7108904400011,53513.84679408
2023-11-29,00:15:23.000,333,11063879,13045,0,1701216922,13081.449497539994,69.72498869999981,53513.87474256001
2023-11-29,00:15:24.000,333,11063925,13605,0,1701216923,13081.449497539994,69.74613608999789,53513.89570392001
2023-11-29,00:15:25.000,333,11063934,13365,0,1701216924,13081.409079679994,69.73203782999917,53513.89570392001
2023-11-29,00:15:26.000,333,11063907,13445,0,1701216925,13081.368661819994,69.70384131000174,53513.89570392001
2023-11-29,00:15:27.000,333,11063904,13205,0,1701216926,13081.321507649998,69.72498869999981,53513.80487136001
2023-11-29,00:15:28.000,333,11063949,13165,0,1701216927,13081.375398129989,69.73908695999853,53513.902691040006
2023-11-29,00:15:29.000,333,11063917,13365,0,1701216928,13081.294562409988,69.73908695999853,53513.87474256001
2023-11-29,00:15:30.000,333,11063923,13325,0,1701216929,13081.193517760003,69.74613608999789,53513.762948640004
2023-11-29,00:15:31.000,333,11063883,13205,0,1701216930,13081.180045139998,69.73908695999853,53513.783910000006
2023-11-29,00:15:32.000,333,11063906,13165,0,1701216931,13081.186781449993,69.73203782999917,53513.80487136001
2023-11-29,00:15:33.000,333,11063913,13565,0,1701216932,13081.180045139998,69.7743326100026,53513.87474256001
2023-11-29,00:15:34.000,333,11063924,13045,0,1701216933,13081.220462999998,69.73908695999853,53513.8887168
2023-11-29,00:15:35.000,333,11063911,13165,0,1701216934,13081.112682040002,69.78138174000196,53513.832819840005
2023-11-29,00:15:36.000,333,11063922,13165,0,1701216935,13081.112682040002,69.78138174000196,53513.8188456
2023-11-29,00:15:37.000,333,11063910,13485,0,1701216936,13081.105945729993,69.78843087000132,53513.85378120001
2023-11-29,00:15:38.000,333,11063906,13205,0,1701216937,13081.058791559997,69.76728348000324,53513.783910000006
2023-11-29,00:15:39.000,333,11063930,13205,0,1701216938,13081.038582629997,69.79548000000068,53513.79788424
2023-11-29,00:15:40.000,333,11063944,13445,0,1701216939,13080.998164769997,69.73908695999853,53513.81185848
2023-11-29,00:15:41.000,333,11063877,13445,0,1701216940,13080.917329049997,69.73908695999853,53513.735000160006
2023-11-29,00:15:42.000,333,11063852,13365,0,1701216941,13080.937537979997,69.7108904400011,53513.70006456
2023-11-29,00:15:43.000,333,11063873,13405,0,1701216942,13080.924065359992,69.71793957000045,53513.7489744
2023-11-29,00:15:44.000,333,11063914,13765,0,1701216943,13080.937537979997,69.68974305000302,53513.83980696
2023-11-29,00:15:45.000,333,11063884,13445,0,1701216944,13080.876911189996,69.66859565999766,53513.6791032
2023-11-29,00:15:46.000,333,11063904,13445,0,1701216945,13080.796075469996,69.6756447900043,53513.6791032
2023-11-29,00:15:47.000,333,11063890,13645,0,1701216946,13080.782602849991,69.68974305000302,53513.62320624
2023-11-29,00:15:48.000,333,11063917,13205,0,1701216947,13080.823020709991,69.62630088000151,53513.714038800004
2023-11-29,00:15:49.000,333,11063896,13565,0,1701216948,13080.755657609996,69.65449739999895,53513.6791032
2023-11-29,00:15:50.000,333,11063930,13925,0,1701216949,13080.755657609996,69.64039914000023,53513.70006456
2023-11-29,00:15:51.000,333,11063917,13245,0,1701216950,13080.68829451,69.6756447900043,53513.665128960005
2023-11-29,00:15:52.000,333,11063891,13605,0,1701216951,13080.674821889996,69.60515349000343,53513.665128960005
2023-11-29,00:15:53.000,333,11063923,13525,0,1701216952,13080.674821889996,69.65449739999895,53513.65115472
2023-11-29,00:15:54.000,333,11063918,13765,0,1701216953,13080.62766772,69.62630088000151,53513.58128352
2023-11-29,00:15:55.000,333,11063963,13485,0,1701216954,13080.62766772,69.62630088000151,53513.60224488
2023-11-29,00:15:56.000,333,11063889,13765,0,1701216955,13080.553568309995,69.63335001000087,53513.51141232
2023-11-29,00:15:57.000,333,11063946,13365,0,1701216956,13080.533359379995,69.60515349000343,53513.53237368
2023-11-29,00:15:58.000,333,11063968,13405,0,1701216957,13080.513150449995,69.59810436000407,53513.55333504
2023-11-29,00:15:59.000,333,11063934,13685,0,1701216958,13080.58051354999,69.59105523000471,53513.5742964
2023-11-29,00:16:00.000,333,11063871,13885,0,1701216959,13080.614195099995,69.59810436000407,53513.6441676
2023-11-29,00:16:01.000,333,11063916,13365,0,1701216960,13080.58051354999,69.64744826999959,53513.56032216001
2023-11-29,00:16:02.000,333,11063919,13445,0,1701216961,13080.51988675999,69.60515349000343,53513.546347920004
2023-11-29,00:16:03.000,333,11063943,13325,0,1701216962,13080.48620521,69.62630088000151,53513.448528240006
2023-11-29,00:16:04.000,333,11063920,13365,0,1701216963,13080.50641414,69.59810436000407,53513.47647672
2023-11-29,00:16:05.000,333,11063910,13285,0,1701216964,13080.48620521,69.60515349000343,53513.434554
2023-11-29,00:16:06.000,333,11063878,13245,0,1701216965,13080.46599628,69.60515349000343,53513.45551536
2023-11-29,00:16:07.000,333,11063907,13565,0,1701216966,13080.412105799995,69.61925175000215,53513.378657040004
2023-11-29,00:16:08.000,333,11063895,13445,0,1701216967,13080.50641414,69.60515349000343,53513.497438080005
2023-11-29,00:16:09.000,333,11063927,13205,0,1701216968,13080.46599628,69.64039914000023,53513.46948960001
2023-11-29,00:16:10.000,333,11063938,13605,0,1701216969,13080.472732589995,69.61925175000215,53513.448528240006
2023-11-29,00:16:11.000,333,11063891,13245,0,1701216970,13080.432314729995,69.61220262000279,53513.378657040004
2023-11-29,00:16:12.000,333,11063927,13525,0,1701216971,13080.40536949,69.57695696999872,53513.37166992001
2023-11-29,00:16:13.000,333,11063895,13565,0,1701216972,13080.492941519995,69.58400609999808,53513.44154112001
2023-11-29,00:16:14.000,333,11063943,13285,0,1701216973,13080.49967782999,69.54876045000128,53513.41359264
2023-11-29,00:16:15.000,333,11063896,13285,0,1701216974,13080.492941519995,69.56990783999936,53513.399618400006
2023-11-29,00:16:16.000,333,11063914,13205,0,1701216975,13080.50641414,69.54171132000192,53513.378657040004
2023-11-29,00:16:17.000,333,11063942,13805,0,1701216976,13080.432314729995,69.56285871,53513.33673432
2023-11-29,00:16:18.000,333,11063923,13765,0,1701216977,13080.46599628,69.53466219000256,53513.378657040004
2023-11-29,00:16:19.000,333,11063918,13325,0,1701216978,13080.48620521,69.49236740999913,53513.38564416
2023-11-29,00:16:20.000,333,11063945,13405,0,1701216979,13080.47946889999,69.47122002000106,53513.38564416
2023-11-29,00:16:21.000,333,11063911,13285,0,1701216980,13080.432314729995,69.49236740999913,53513.2948116
2023-11-29,00:16:22.000,333,11063918,13045,0,1701216981,13080.47946889999,69.44302350000362,53513.3646828
2023-11-29,00:16:23.000,333,11063924,13485,0,1701216982,13080.47946889999,69.43597437000426,53513.46948960001
2023-11-29,00:16:24.000,333,11063895,13205,0,1701216983,13080.49967782999,69.40072872000019,53513.37166992001
2023-11-29,00:16:25.000,333,11063936,13525,0,1701216984,13080.47946889999,69.40072872000019,53513.35769568
2023-11-29,00:16:26.000,333,11063898,13205,0,1701216985,13080.47946889999,69.37253220000275,53513.35769568
2023-11-29,00:16:27.000,333,11063907,13245,0,1701216986,13080.533359379995,69.38663046000147,53513.38564416
2023-11-29,00:16:28.000,333,11063866,13605,0,1701216987,13080.51988675999,69.35138481000467,53513.38564416
2023-11-29,00:16:29.000,333,11063923,13285,0,1701216988,13080.472732589995,69.33728654999868,53513.259876000004
2023-11-29,00:16:30.000,333,11063948,13565,0,1701216989,13080.58051354999,69.30204090000188,53513.42057976001
2023-11-29,00:16:31.000,333,11063939,13765,0,1701216990,13080.56030461999,69.30909003000124,53513.34372144
2023-11-29,00:16:32.000,333,11063931,13325,0,1701216991,13080.62093140999,69.33023741999932,53513.378657040004
2023-11-29,00:16:33.000,333,11063910,13245,0,1701216992,13080.634404029995,69.33023741999932,53513.39263128001
2023-11-29,00:16:34.000,333,11063929,13445,0,1701216993,13080.66134926999,69.33023741999932,53513.37166992001
2023-11-29,00:16:35.000,333,11063891,13645,0,1701216994,13080.66134926999,69.37253220000275,53513.33673432
2023-11-29,00:16:36.000,333,11063895,13285,0,1701216995,13080.66808558,69.35843394000403,53513.329747200005
2023-11-29,00:16:37.000,333,11063901,13605,0,1701216996,13080.66808558,69.36548307000339,53513.35070856001
2023-11-29,00:16:38.000,333,11063931,13645,0,1701216997,13080.76913023,69.33023741999932,53513.44154112001
2023-11-29,00:16:39.000,333,11063910,13405,0,1701216998,13080.823020709991,69.37958133000211,53513.40660552
2023-11-29,00:16:40.000,333,11063915,13365,0,1701216999,13080.843229639991,69.36548307000339,53513.40660552
2023-11-29,00:16:41.000,333,11063956,13565,0,1701217000,13080.789339160001,69.36548307000339,53513.329747200005
2023-11-29,00:16:42.000,333,11063934,13245,0,1701217001,13080.870174880001,69.35138481000467,53513.30878584
2023-11-29,00:16:43.000,333,11063918,13005,0,1701217002,13080.890383810001,69.38663046000147,53513.34372144
2023-11-29,00:16:44.000,333,11063948,13325,0,1701217003,13080.897120119997,69.38663046000147,53513.378657040004
2023-11-29,00:16:45.000,333,11063924,13245,0,1701217004,13080.924065359992,69.39367959000083,53513.35070856001
2023-11-29,00:16:46.000,333,11063909,13285,0,1701217005,13081.018373699997,69.42187610999827,53513.3646828
2023-11-29,00:16:47.000,333,11063919,13285,0,1701217006,13081.018373699997,69.42187610999827,53513.448528240006
2023-11-29,00:16:48.000,333,11063939,13525,0,1701217007,13081.058791559997,69.43597437000426,53513.427566880004
2023-11-29,00:16:49.000,333,11063880,13125,0,1701217008,13081.079000489997,69.43597437000426,53513.39263128001
2023-11-29,00:17:00.000,333,11063944,13445,0,1701217019,13081.395607059989,69.4641708900017,53513.497438080005
2023-11-29,00:17:01.000,333,11063865,13205,0,1701217020,13081.314771339989,69.47826915000041,53513.46948960001
2023-11-29,00:17:02.000,333,11063883,13205,0,1701217021,13081.355189199989,69.52056393000385,53513.46948960001
2023-11-29,00:17:03.000,333,11063880,13165,0,1701217022,13081.422552299999,69.53466219000256,53513.55333504
2023-11-29,00:17:04.000,333,11063917,12965,0,1701217023,13081.436024919989,69.52056393000385,53513.55333504
2023-11-29,00:17:05.000,333,11063945,13325,0,1701217024,13081.402343369999,69.54171132000192,53513.55333504
2023-11-29,00:17:06.000,333,11063923,13765,0,1701217025,13081.348452889993,69.54876045000128,53513.51839944001
2023-11-29,00:17:07.000,333,11063962,13445,0,1701217026,13081.361925509998,69.54876045000128,53513.546347920004
2023-11-29,00:17:08.000,333,11063906,13605,0,1701217027,13081.462970159999,69.59810436000407,53513.595257760004
2023-11-29,00:17:09.000,333,11063877,13165,0,1701217028,13081.436024919989,69.59810436000407,53513.62320624
2023-11-29,00:17:10.000,333,11063902,13525,0,1701217029,13081.47644277999,69.64744826999959,53513.65814184001
2023-11-29,00:17:11.000,333,11063915,13525,0,1701217030,13081.388870749994,69.64744826999959,53513.58128352
2023-11-29,00:17:12.000,333,11063953,13165,0,1701217031,13081.422552299999,69.65449739999895,53513.56032216001
2023-11-29,00:17:13.000,333,11063913,13325,0,1701217032,13081.469706469994,69.6615465299983,53513.65115472
2023-11-29,00:17:14.000,333,11063904,13405,0,1701217033,13081.462970159999,69.68974305000302,53513.63019336
2023-11-29,00:17:15.000,333,11063899,13005,0,1701217034,13081.47644277999,69.66859565999766,53513.65814184001
2023-11-29,00:17:16.000,333,11063896,13605,0,1701217035,13081.429288609994,69.6756447900043,53513.665128960005
2023-11-29,00:17:17.000,333,11063943,13525,0,1701217036,13081.422552299999,69.6756447900043,53513.65115472
2023-11-29,00:17:18.000,333,11063895,13405,0,1701217037,13081.510124329994,69.66859565999766,53513.68609032001
2023-11-29,00:17:19.000,333,11063908,13285,0,1701217038,13081.53706956999,69.66859565999766,53513.735000160006
2023-11-29,00:17:20.000,333,11063902,12965,0,1701217039,13081.55727849999,69.68269392000366,53513.70006456
2023-11-29,00:17:21.000,333,11063915,13245,0,1701217040,13081.523596949999,69.6756447900043,53513.70705168001
2023-11-29,00:17:22.000,333,11063913,13605,0,1701217041,13081.456233849989,69.6615465299983,53513.6441676
2023-11-29,00:17:23.000,333,11063925,13525,0,1701217042,13081.456233849989,69.6756447900043,53513.62320624
2023-11-29,00:17:24.000,333,11063900,13525,0,1701217043,13081.510124329994,69.63335001000087,53513.68609032001
2023-11-29,00:17:25.000,333,11063928,13205,0,1701217044,13081.456233849989,69.62630088000151,53513.65115472
2023-11-29,00:17:26.000,333,11063922,13205,0,1701217045,13081.570751119994,69.64039914000023,53513.70705168001
2023-11-29,00:17:27.000,333,11063938,13405,0,1701217046,13081.53706956999,69.61220262000279,53513.76993576
2023-11-29,00:17:28.000,333,11063936,13325,0,1701217047,13081.523596949999,69.61220262000279,53513.70006456
2023-11-29,00:17:29.000,333,11063916,13485,0,1701217048,13081.55727849999,69.61220262000279,53513.735000160006
2023-11-29,00:17:30.000,333,11063888,13405,0,1701217049,13081.510124329994,69.63335001000087,53513.735000160006
2023-11-29,00:17:31.000,333,11063901,13405,0,1701217050,13081.483179089999,69.59810436000407,53513.65814184001
2023-11-29,00:17:32.000,333,11063890,13405,0,1701217051,13081.51686063999,69.59105523000471,53513.69307744
2023-11-29,00:17:33.000,333,11063896,13165,0,1701217052,13081.56401481,69.58400609999808,53513.72801304001
2023-11-29,00:17:34.000,333,11063953,13205,0,1701217053,13081.570751119994,69.54876045000128,53513.8188456
2023-11-29,00:17:35.000,333,11063923,13125,0,1701217054,13081.56401481,69.54876045000128,53513.77692288001
2023-11-29,00:17:36.000,333,11063936,13325,0,1701217055,13081.55727849999,69.53466219000256,53513.783910000006
2023-11-29,00:17:37.000,333,11063915,13205,0,1701217056,13081.58422374,69.55580958000064,53513.79788424
2023-11-29,00:17:38.000,333,11063902,13605,0,1701217057,13081.53706956999,69.55580958000064,53513.72102592
2023-11-29,00:17:39.000,333,11063891,13005,0,1701217058,13081.56401481,69.52056393000385,53513.735000160006
2023-11-29,00:17:40.000,333,11063915,13525,0,1701217059,13081.570751119994,69.54171132000192,53513.72102592
2023-11-29,00:17:41.000,333,11063929,13565,0,1701217060,13081.51686063999,69.50646566999785,53513.74198728
2023-11-29,00:17:42.000,333,11063917,13405,0,1701217061,13081.503388019999,69.52056393000385,53513.7489744
2023-11-29,00:17:43.000,333,11063895,13525,0,1701217062,13081.59769635999,69.51351480000449,53513.81185848
2023-11-29,00:17:44.000,333,11063922,13285,0,1701217063,13081.570751119994,69.52056393000385,53513.79788424
2023-11-29,00:17:45.000,333,11063928,13805,0,1701217064,13081.58422374,69.47826915000041,53513.79788424
2023-11-29,00:17:46.000,333,11063910,13685,0,1701217065,13081.57748742999,69.48531827999977,53513.74198728
2023-11-29,00:17:47.000,333,11063975,13405,0,1701217066,13081.55727849999,69.47826915000041,53513.735000160006
2023-11-29,00:17:48.000,333,11063941,13405,0,1701217067,13081.59769635999,69.47826915000041,53513.77692288001
2023-11-29,00:17:49.000,333,11063940,13045,0,1701217068,13081.60443267,69.45712176000234,53513.83980696
2023-11-29,00:17:50.000,333,11063964,13605,0,1701217069,13081.6246416,69.45712176000234,53513.87474256001
2023-11-29,00:17:51.000,333,11063853,13285,0,1701217070,13081.55727849999,69.42187610999827,53513.783910000006
2023-11-29,00:17:52.000,333,11063905,13205,0,1701217071,13081.590960049994,69.4641708900017,53513.783910000006
2023-11-29,00:17:53.000,333,11063938,13285,0,1701217072,13081.61790528999,69.45007263000298,53513.83980696
2023-11-29,00:17:54.000,333,11063907,13485,0,1701217073,13081.590960049994,69.44302350000362,53513.79788424
2023-11-29,00:17:55.000,333,11063888,13525,0,1701217074,13081.63811421999,69.42187610999827,53513.86775544
2023-11-29,00:17:56.000,333,11063887,13445,0,1701217075,13081.611168979995,69.43597437000426,53513.735000160006
2023-11-29,00:17:57.000,333,11063894,13365,0,1701217076,13081.631377909995,69.4289252400049,53513.77692288001
2023-11-29,00:17:58.000,333,11063956,13405,0,1701217077,13081.68526839,69.37958133000211,53513.86775544
2023-11-29,00:17:59.000,333,11063923,13045,0,1701217078,13081.69874100999,69.4148269799989,53513.86775544
2023-11-29,00:18:00.000,333,11063918,13325,0,1701217079,13081.69874100999,69.38663046000147,53513.86775544
2023-11-29,00:18:01.000,333,11063930,13445,0,1701217080,13081.68526839,69.40072872000019,53513.80487136001
2023-11-29,00:18:02.000,333,11063974,13205,0,1701217081,13081.67853207999,69.42187610999827,53513.762948640004
2023-11-29,00:18:03.000,333,11063942,13405,0,1701217082,13081.671795769995,69.40777784999955,53513.75596152001
2023-11-29,00:18:04.000,333,11063932,13445,0,1701217083,13081.712213629995,69.40072872000019,53513.832819840005
2023-11-29,00:18:05.000,333,11063946,13445,0,1701217084,13081.671795769995,69.4148269799989,53513.77692288001
2023-11-29,00:18:06.000,333,11063929,13325,0,1701217085,13081.67853207999,69.40777784999955,53513.8188456
2023-11-29,00:18:07.000,333,11063917,13245,0,1701217086,13081.65832314999,69.39367959000083,53513.85378120001
2023-11-29,00:18:08.000,333,11063926,13285,0,1701217087,13081.68526839,69.37958133000211,53513.83980696
2023-11-29,00:18:09.000,333,11063980,13445,0,1701217088,13081.671795769995,69.35138481000467,53513.86076832
2023-11-29,00:18:10.000,333,11063933,13725,0,1701217089,13081.72568625,69.35138481000467,53513.87474256001
2023-11-29,00:18:11.000,333,11063906,13565,0,1701217090,13081.631377909995,69.32318828999996,53513.82583272001
2023-11-29,00:18:12.000,333,11063920,13605,0,1701217091,13081.63811421999,69.26679524999781,53513.86775544
2023-11-29,00:18:13.000,333,11063888,13525,0,1701217092,13081.63811421999,69.24564785999974,53513.8887168
2023-11-29,00:18:14.000,333,11063932,13405,0,1701217093,13081.692004699995,69.29499177000253,53513.958588
2023-11-29,00:18:15.000,333,11063941,13325,0,1701217094,13081.63811421999,69.2174513400023,53513.97256224001
2023-11-29,00:18:16.000,333,11063903,13365,0,1701217095,13081.590960049994,69.23154960000102,53513.8887168
2023-11-29,00:18:17.000,333,11063934,13685,0,1701217096,13081.61790528999,69.18220568999823,53513.93762664
2023-11-29,00:18:18.000,333,11063896,13205,0,1701217097,13081.64485053,69.17515655999887,53513.930639520004
2023-11-29,00:18:19.000,333,11063928,13325,0,1701217098,13081.570751119994,69.16810742999951,53513.94461376001
2023-11-29,00:18:20.000,333,11063938,13645,0,1701217099,13081.590960049994,69.14696004000143,53513.93762664
2023-11-29,00:18:21.000,333,11063869,13485,0,1701217100,13081.570751119994,69.12581265000335,53513.881729680004
2023-11-29,00:18:22.000,333,11063911,13325,0,1701217101,13081.66505946,69.09761612999864,53513.90967816
2023-11-29,00:18:23.000,333,11063888,13405,0,1701217102,13081.66505946,69.08351786999992,53513.958588
2023-11-29,00:18:24.000,333,11063923,13325,0,1701217103,13081.651586839995,69.06237048000185,53513.97256224001
2023-11-29,00:18:25.000,333,11063934,13645,0,1701217104,13081.671795769995,69.04122309000377,53513.97954936
2023-11-29,00:18:26.000,333,11063924,13605,0,1701217105,13081.6246416,69.0694196100012,53513.86775544
2023-11-29,00:18:27.000,333,11063933,13405,0,1701217106,13081.6246416,69.0694196100012,53513.8887168
2023-11-29,00:18:28.000,333,11063894,13365,0,1701217107,13081.68526839,69.06237048000185,53513.93762664
2023-11-29,00:18:29.000,333,11063886,13765,0,1701217108,13081.69874100999,69.08351786999992,53513.96557512
2023-11-29,00:18:30.000,333,11063918,13245,0,1701217109,13081.73915886999,69.11171439000464,53513.99352360001
2023-11-29,00:18:31.000,333,11063895,13325,0,1701217110,13081.74589518,69.104665259998,53513.93762664
2023-11-29,00:18:32.000,333,11063902,13285,0,1701217111,13081.74589518,69.12581265000335,53513.8887168
2023-11-29,00:18:33.000,333,11063927,13205,0,1701217112,13081.793049349995,69.11171439000464,53513.93762664
2023-11-29,00:18:34.000,333,11063923,13165,0,1701217113,13081.772840419995,69.12581265000335,53513.92365240001
2023-11-29,00:18:35.000,333,11063921,13445,0,1701217114,13081.78631304,69.12581265000335,53513.97256224001
2023-11-29,00:18:36.000,333,11063948,13165,0,1701217115,13081.75936779999,69.16105830000015,53513.86775544
2023-11-29,00:18:37.000,333,11063909,13205,0,1701217116,13081.78631304,69.15400917000079,53513.881729680004
2023-11-29,00:18:38.000,333,11063908,13245,0,1701217117,13081.86041244999,69.16105830000015,53514.02147208001
2023-11-29,00:18:39.000,333,11063890,13445,0,1701217118,13081.813258279995,69.18220568999823,53513.98653648
2023-11-29,00:18:40.000,333,11063905,13045,0,1701217119,13081.86041244999,69.21040221000294,53513.98653648
2023-11-29,00:18:41.000,333,11063918,13445,0,1701217120,13081.8267309,69.23859873000038,53514.01448496
2023-11-29,00:18:42.000,333,11063879,13485,0,1701217121,13081.79978565999,69.25974611999845,53513.96557512
2023-11-29,00:18:43.000,333,11063936,13645,0,1701217122,13081.8267309,69.28794264000317,53513.89570392001
2023-11-29,00:18:44.000,333,11063910,13245,0,1701217123,13081.84020351999,69.30204090000188,53513.99352360001
2023-11-29,00:18:45.000,333,11063938,13365,0,1701217124,13081.813258279995,69.32318828999996,53514.000510720005
2023-11-29,00:18:46.000,333,11063916,13485,0,1701217125,13081.78631304,69.30909003000124,53513.99352360001
2023-11-29,00:18:47.000,333,11063909,13445,0,1701217126,13081.772840419995,69.33728654999868,53513.94461376001
2023-11-29,00:18:48.000,333,11063923,13645,0,1701217127,13081.79978565999,69.34433567999804,53513.97256224001
2023-11-29,00:18:49.000,333,11063904,13245,0,1701217128,13081.77957672999,69.30909003000124,53513.97256224001
2023-11-29,00:18:50.000,333,11063910,13365,0,1701217129,13081.74589518,69.32318828999996,53513.951600880006
2023-11-29,00:18:51.000,333,11063887,13565,0,1701217130,13081.69874100999,69.35843394000403,53513.930639520004
2023-11-29,00:18:52.000,333,11063920,13325,0,1701217131,13081.69874100999,69.35138481000467,53513.8887168
2023-11-29,00:18:53.000,333,11063927,13525,0,1701217132,13081.71894993999,69.33728654999868,53513.951600880006
2023-11-29,00:18:54.000,333,11063850,13365,0,1701217133,13081.69874100999,69.38663046000147,53513.94461376001
2023-11-29,00:18:55.000,333,11063902,13245,0,1701217134,13081.68526839,69.40072872000019,53514.01448496
2023-11-29,00:18:56.000,333,11063903,13725,0,1701217135,13081.631377909995,69.42187610999827,53513.930639520004
2023-11-29,00:18:57.000,333,11063894,13125,0,1701217136,13081.651586839995,69.35138481000467,53514.02147208001
2023-11-29,00:18:58.000,333,11063874,13605,0,1701217137,13081.56401481,69.35843394000403,53513.951600880006
2023-11-29,00:18:59.000,333,11063888,13205,0,1701217138,13081.590960049994,69.37958133000211,53513.96557512
2023-11-29,00:19:00.000,333,11063885,13165,0,1701217139,13081.57748742999,69.36548307000339,53513.93762664
2023-11-29,00:19:01.000,333,11063952,13325,0,1701217140,13081.51686063999,69.35843394000403,53513.881729680004
2023-11-29,00:19:02.000,333,11063914,13445,0,1701217141,13081.51686063999,69.37253220000275,53513.89570392001
2023-11-29,00:19:03.000,333,11063885,13565,0,1701217142,13081.56401481,69.36548307000339,53513.96557512
2023-11-29,00:19:04.000,333,11063902,13285,0,1701217143,13081.570751119994,69.38663046000147,53514.00749784
2023-11-29,00:19:05.000,333,11063874,13325,0,1701217144,13081.51686063999,69.37958133000211,53513.92365240001
2023-11-29,00:19:06.000,333,11063917,13245,0,1701217145,13081.47644277999,69.35843394000403,53513.86076832
2023-11-29,00:19:07.000,333,11063909,13325,0,1701217146,13081.456233849989,69.39367959000083,53513.84679408
2023-11-29,00:19:08.000,333,11063941,13405,0,1701217147,13081.449497539994,69.36548307000339,53513.96557512
2023-11-29,00:19:09.000,333,11063933,13485,0,1701217148,13081.462970159999,69.3161391600006,53513.92365240001
2023-11-29,00:19:10.000,333,11063871,13285,0,1701217149,13081.503388019999,69.37958133000211,53513.94461376001
2023-11-29,00:19:11.000,333,11063918,13445,0,1701217150,13081.483179089999,69.36548307000339,53513.89570392001
2023-11-29,00:19:12.000,333,11063914,13485,0,1701217151,13081.462970159999,69.40777784999955,53513.91666528
2023-11-29,00:19:13.000,333,11063895,13245,0,1701217152,13081.523596949999,69.40072872000019,53513.90967816
2023-11-29,00:19:14.000,333,11063964,13205,0,1701217153,13081.489915399994,69.37958133000211,53513.902691040006
2023-11-29,00:19:15.000,333,11063919,13405,0,1701217154,13081.503388019999,69.40072872000019,53513.92365240001
2023-11-29,00:19:16.000,333,11063968,13405,0,1701217155,13081.469706469994,69.42187610999827,53513.832819840005
2023-11-29,00:19:17.000,333,11063932,13605,0,1701217156,13081.489915399994,69.40777784999955,53513.80487136001
2023-11-29,00:19:18.000,333,11063936,13605,0,1701217157,13081.53706956999,69.4148269799989,53513.89570392001
2023-11-29,00:19:19.000,333,11063922,13765,0,1701217158,13081.57748742999,69.38663046000147,53513.86076832
2023-11-29,00:19:20.000,333,11063934,13845,0,1701217159,13081.570751119994,69.40072872000019,53513.94461376001
2023-11-29,00:19:21.000,333,11063924,13365,0,1701217160,13081.53706956999,69.43597437000426,53513.80487136001
2023-11-29,00:19:22.000,333,11063934,13685,0,1701217161,13081.58422374,69.4289252400049,53513.8887168
2023-11-29,00:19:23.000,333,11063917,13285,0,1701217162,13081.61790528999,69.40777784999955,53513.902691040006
2023-11-29,00:19:24.000,333,11063930,13525,0,1701217163,13081.631377909995,69.40072872000019,53513.930639520004
2023-11-29,00:19:25.000,333,11063915,13485,0,1701217164,13081.60443267,69.4289252400049,53513.82583272001
2023-11-29,00:19:26.000,333,11063912,13405,0,1701217165,13081.58422374,69.4289252400049,53513.89570392001
2023-11-29,00:19:27.000,333,11063930,13765,0,1701217166,13081.570751119994,69.37253220000275,53513.8188456
2023-11-29,00:19:28.000,333,11063907,13365,0,1701217167,13081.66505946,69.4148269799989,53513.8887168
2023-11-29,00:19:29.000,333,11063912,13405,0,1701217168,13081.651586839995,69.4148269799989,53513.89570392001
2023-11-29,00:19:30.000,333,11063931,13485,0,1701217169,13081.6246416,69.39367959000083,53513.83980696
2023-11-29,00:19:31.000,333,11063918,13645,0,1701217170,13081.56401481,69.42187610999827,53513.77692288001
2023-11-29,00:19:32.000,333,11063900,13525,0,1701217171,13081.57748742999,69.40072872000019,53513.77692288001
2023-11-29,00:19:33.000,333,11063920,13285,0,1701217172,13081.63811421999,69.40777784999955,53513.881729680004
2023-11-29,00:19:34.000,333,11063944,13245,0,1701217173,13081.651586839995,69.38663046000147,53513.87474256001
2023-11-29,00:19:35.000,333,11063916,13445,0,1701217174,13081.651586839995,69.4148269799989,53513.8887168
2023-11-29,00:19:36.000,333,11063894,13565,0,1701217175,13081.64485053,69.4148269799989,53513.91666528
2023-11-29,00:19:37.000,333,11063912,13245,0,1701217176,13081.60443267,69.38663046000147,53513.82583272001
2023-11-29,00:19:38.000,333,11063909,13485,0,1701217177,13081.59769635999,69.36548307000339,53513.83980696
2023-11-29,00:19:39.000,333,11063908,13485,0,1701217178,13081.60443267,69.40777784999955,53513.84679408
2023-11-29,00:19:40.000,333,11063913,13045,0,1701217179,13081.60443267,69.38663046000147,53513.84679408
2023-11-29,00:19:41.000,333,11063903,13285,0,1701217180,13081.570751119994,69.43597437000426,53513.77692288001
2023-11-29,00:19:42.000,333,11063916,13325,0,1701217181,13081.58422374,69.4148269799989,53513.832819840005
2023-11-29,00:19:43.000,333,11063899,13485,0,1701217182,13081.60443267,69.4148269799989,53513.86076832
2023-11-29,00:19:44.000,333,11063900,13405,0,1701217183,13081.590960049994,69.44302350000362,53513.84679408
2023-11-29,00:19:45.000,333,11063826,13325,0,1701217184,13081.59769635999,69.44302350000362,53513.87474256001
2023-11-29,00:19:46.000,333,11063944,13085,0,1701217185,13081.53706956999,69.45712176000234,53513.77692288001
2023-11-29,00:19:47.000,333,11063895,13205,0,1701217186,13081.58422374,69.45712176000234,53513.783910000006
2023-11-29,00:19:48.000,333,11063925,13365,0,1701217187,13081.631377909995,69.4641708900017,53513.832819840005
2023-11-29,00:19:49.000,333,11063894,13525,0,1701217188,13081.631377909995,69.48531827999977,53513.832819840005
2023-11-29,00:19:50.000,333,11063887,13365,0,1701217189,13081.61790528999,69.4641708900017,53513.87474256001
2023-11-29,00:19:51.000,333,11063920,13245,0,1701217190,13081.611168979995,69.45712176000234,53513.81185848
2023-11-29,00:19:52.000,333,11063943,13445,0,1701217191,13081.54380588,69.45007263000298,53513.832819840005
2023-11-29,00:19:53.000,333,11063909,13565,0,1701217192,13081.54380588,69.47122002000106,53513.79788424
2023-11-29,00:19:54.000,333,11063920,13365,0,1701217193,13081.54380588,69.44302350000362,53513.8188456
2023-11-29,00:19:55.000,333,11063948,13445,0,1701217194,13081.530333259994,69.44302350000362,53513.81185848
2023-11-29,00:19:56.000,333,11063929,13085,0,1701217195,13081.51686063999,69.4641708900017,53513.76993576
2023-11-29,00:19:57.000,333,11063911,13165,0,1701217196,13081.510124329994,69.4289252400049,53513.783910000006
2023-11-29,00:19:58.000,333,11063903,13405,0,1701217197,13081.530333259994,69.42187610999827,53513.79089712
2023-11-29,00:19:59.000,333,11063954,13405,0,1701217198,13081.57748742999,69.43597437000426,53513.82583272001
2023-11-29,00:20:00.000,333,11063924,13365,0,1701217199,13081.570751119994,69.43597437000426,53513.79089712
2023-11-29,00:20:01.000,333,11063928,13165,0,1701217200,13081.442761229999,69.45007263000298,53513.67211608
2023-11-29,00:20:02.000,333,11063893,13085,0,1701217201,13081.469706469994,69.40777784999955,53513.7489744
2023-11-29,00:20:03.000,333,11063892,13405,0,1701217202,13081.449497539994,69.43597437000426,53513.77692288001
2023-11-29,00:20:04.000,333,11063933,13285,0,1701217203,13081.462970159999,69.43597437000426,53513.762948640004
2023-11-29,00:20:05.000,333,11063912,13365,0,1701217204,13081.402343369999,69.44302350000362,53513.70705168001
2023-11-29,00:20:06.000,333,11063911,13405,0,1701217205,13081.422552299999,69.4289252400049,53513.70006456
2023-11-29,00:20:07.000,333,11063915,13285,0,1701217206,13081.456233849989,69.43597437000426,53513.79089712
2023-11-29,00:20:08.000,333,11063934,13285,0,1701217207,13081.456233849989,69.4289252400049,53513.7489744
2023-11-29,00:20:09.000,333,11063908,13565,0,1701217208,13081.429288609994,69.45007263000298,53513.74198728
2023-11-29,00:20:10.000,333,11063912,13325,0,1701217209,13081.415815989989,69.4148269799989,53513.714038800004
2023-11-29,00:20:11.000,333,11063903,13685,0,1701217210,13081.382134439998,69.44302350000362,53513.65814184001
2023-11-29,00:20:12.000,333,11063926,13325,0,1701217211,13081.388870749994,69.43597437000426,53513.67211608
2023-11-29,00:20:13.000,333,11063934,13445,0,1701217212,13081.402343369999,69.4641708900017,53513.7489744
2023-11-29,00:20:14.000,333,11063943,13525,0,1701217213,13081.422552299999,69.45712176000234,53513.79089712
2023-11-29,00:20:15.000,333,11063936,13445,0,1701217214,13081.462970159999,69.43597437000426,53513.7489744
2023-11-29,00:20:16.000,333,11063927,13445,0,1701217215,13081.436024919989,69.4148269799989,53513.75596152001
2023-11-29,00:20:17.000,333,11063915,13525,0,1701217216,13081.449497539994,69.45007263000298,53513.72801304001
2023-11-29,00:20:18.000,333,11063945,13565,0,1701217217,13081.436024919989,69.42187610999827,53513.735000160006
2023-11-29,00:20:19.000,333,11063912,13565,0,1701217218,13081.436024919989,69.42187610999827,53513.665128960005
2023-11-29,00:20:20.000,333,11063924,13525,0,1701217219,13081.436024919989,69.4289252400049,53513.714038800004
2023-11-29,00:20:21.000,333,11063921,13765,0,1701217220,13081.409079679994,69.44302350000362,53513.68609032001
2023-11-29,00:20:22.000,333,11063942,13445,0,1701217221,13081.429288609994,69.39367959000083,53513.735000160006
2023-11-29,00:20:23.000,333,11063934,13245,0,1701217222,13081.49665170999,69.37253220000275,53513.783910000006
2023-11-29,00:20:24.000,333,11063906,13485,0,1701217223,13081.469706469994,69.35843394000403,53513.714038800004
2023-11-29,00:20:25.000,333,11063915,13525,0,1701217224,13081.442761229999,69.37958133000211,53513.735000160006
2023-11-29,00:20:26.000,333,11063892,13245,0,1701217225,13081.429288609994,69.36548307000339,53513.6441676
2023-11-29,00:20:27.000,333,11063903,13205,0,1701217226,13081.422552299999,69.37253220000275,53513.65115472
2023-11-29,00:20:28.000,333,11063941,13365,0,1701217227,13081.469706469994,69.33728654999868,53513.6791032
2023-11-29,00:20:29.000,333,11063911,13365,0,1701217228,13081.503388019999,69.37253220000275,53513.70705168001
2023-11-29,00:20:30.000,333,11063984,13485,0,1701217229,13081.53706956999,69.3161391600006,53513.7489744
2023-11-29,00:20:31.000,333,11063917,13605,0,1701217230,13081.51686063999,69.3161391600006,53513.72801304001
2023-11-29,00:20:32.000,333,11063902,13445,0,1701217231,13081.489915399994,69.32318828999996,53513.68609032001
2023-11-29,00:20:33.000,333,11063953,13405,0,1701217232,13081.54380588,69.32318828999996,53513.74198728
2023-11-29,00:20:34.000,333,11063916,13485,0,1701217233,13081.503388019999,69.28794264000317,53513.714038800004
2023-11-29,00:20:35.000,333,11063949,13405,0,1701217234,13081.503388019999,69.2808935100038,53513.70705168001
2023-11-29,00:20:36.000,333,11063908,13365,0,1701217235,13081.483179089999,69.2526969899991,53513.62320624
2023-11-29,00:20:37.000,333,11063935,13245,0,1701217236,13081.489915399994,69.26679524999781,53513.69307744
2023-11-29,00:20:38.000,333,11063916,13565,0,1701217237,13081.57748742999,69.24564785999974,53513.74198728
2023-11-29,00:20:39.000,333,11063959,13565,0,1701217238,13081.57748742999,69.2526969899991,53513.72102592
2023-11-29,00:20:40.000,333,11063878,13285,0,1701217239,13081.56401481,69.23859873000038,53513.76993576
2023-11-29,00:20:41.000,333,11063986,13325,0,1701217240,13081.56401481,69.23154960000102,53513.79089712
2023-11-29,00:20:42.000,333,11063886,13685,0,1701217241,13081.523596949999,69.18220568999823,53513.714038800004
2023-11-29,00:20:43.000,333,11063902,13325,0,1701217242,13081.550542189994,69.21040221000294,53513.735000160006
2023-11-29,00:20:44.000,333,11063911,13125,0,1701217243,13081.570751119994,69.18925482000486,53513.783910000006
2023-11-29,00:20:45.000,333,11063895,13205,0,1701217244,13081.57748742999,69.18220568999823,53513.783910000006
2023-11-29,00:20:46.000,333,11063935,13365,0,1701217245,13081.55727849999,69.18925482000486,53513.74198728
2023-11-29,00:20:47.000,333,11063908,13565,0,1701217246,13081.53706956999,69.19630395000422,53513.735000160006
2023-11-29,00:20:48.000,333,11063958,13405,0,1701217247,13081.631377909995,69.18220568999823,53513.81185848
2023-11-29,00:20:49.000,333,11063927,13365,0,1701217248,13081.6246416,69.21040221000294,53513.8188456
2023-11-29,00:20:50.000,333,11063955,13525,0,1701217249,13081.59769635999,69.16810742999951,53513.7489744
2023-11-29,00:20:51.000,333,11063905,13525,0,1701217250,13081.53706956999,69.23154960000102,53513.72102592
2023-11-29,00:20:52.000,333,11063924,13605,0,1701217251,13081.55727849999,69.24564785999974,53513.70006456
2023-11-29,00:20:53.000,333,11063920,13605,0,1701217252,13081.631377909995,69.23154960000102,53513.783910000006
2023-11-29,00:20:54.000,333,11063933,13405,0,1701217253,13081.66505946,69.20335308000358,53513.74198728
2023-11-29,00:20:55.000,333,11063929,13445,0,1701217254,13081.651586839995,69.18925482000486,53513.81185848
2023-11-29,00:20:56.000,333,11063960,13245,0,1701217255,13081.67853207999,69.20335308000358,53513.783910000006
2023-11-29,00:20:57.000,333,11063949,13045,0,1701217256,13081.611168979995,69.2174513400023,53513.7489744
2023-11-29,00:20:58.000,333,11063933,13565,0,1701217257,13081.6246416,69.21040221000294,53513.75596152001
2023-11-29,00:20:59.000,333,11063945,13445,0,1701217258,13081.65832314999,69.2174513400023,53513.79788424
2023-11-29,00:21:00.000,333,11063901,13485,0,1701217259,13081.71894993999,69.19630395000422,53513.79788424
2023-11-29,00:21:01.000,333,11063933,13245,0,1701217260,13081.671795769995,69.23154960000102,53513.79788424
2023-11-29,00:21:02.000,333,11063937,13445,0,1701217261,13081.712213629995,69.20335308000358,53513.76993576
2023-11-29,00:21:03.000,333,11063906,13405,0,1701217262,13081.75936779999,69.19630395000422,53513.85378120001
2023-11-29,00:21:04.000,333,11063892,13325,0,1701217263,13081.79978565999,69.20335308000358,53513.83980696
2023-11-29,00:21:05.000,333,11063909,13565,0,1701217264,13081.77957672999,69.18925482000486,53513.86775544
2023-11-29,00:21:06.000,333,11063876,13445,0,1701217265,13081.74589518,69.20335308000358,53513.70006456
2023-11-29,00:21:07.000,333,11063952,13285,0,1701217266,13081.71894993999,69.2174513400023,53513.7489744
2023-11-29,00:21:08.000,333,11063890,13165,0,1701217267,13081.78631304,69.22450047000166,53513.8188456
2023-11-29,00:21:09.000,333,11063919,13365,0,1701217268,13081.80652197,69.19630395000422,53513.79788424
2023-11-29,00:21:10.000,333,11063895,13565,0,1701217269,13081.8267309,69.18925482000486,53513.77692288001
2023-11-29,00:21:11.000,333,11063900,13405,0,1701217270,13081.793049349995,69.18220568999823,53513.783910000006
2023-11-29,00:21:12.000,333,11063887,13485,0,1701217271,13081.813258279995,69.15400917000079,53513.762948640004
2023-11-29,00:21:13.000,333,11063896,13565,0,1701217272,13081.84020351999,69.16105830000015,53513.84679408
2023-11-29,00:21:14.000,333,11063965,13285,0,1701217273,13081.8267309,69.11171439000464,53513.76993576
2023-11-29,00:21:15.000,333,11063908,13685,0,1701217274,13081.84693983,69.104665259998,53513.76993576
2023-11-29,00:21:16.000,333,11063923,13245,0,1701217275,13081.86714876,69.09761612999864,53513.762948640004
2023-11-29,00:21:17.000,333,11063905,13565,0,1701217276,13081.813258279995,69.03417396000441,53513.735000160006
2023-11-29,00:21:18.000,333,11063856,13605,0,1701217277,13081.86714876,69.04122309000377,53513.76993576
2023-11-29,00:21:19.000,333,11063943,13245,0,1701217278,13081.934511859996,69.03417396000441,53513.86076832
2023-11-29,00:21:20.000,333,11063930,13365,0,1701217279,13081.941248169991,69.01302656999906,53513.83980696
2023-11-29,00:21:21.000,333,11063921,13805,0,1701217280,13081.921039239991,69.02712482999777,53513.85378120001
2023-11-29,00:21:22.000,333,11063933,13125,0,1701217281,13081.873885069996,69.01302656999906,53513.69307744
2023-11-29,00:21:23.000,333,11063934,13885,0,1701217282,13081.88062137999,68.9707317900029,53513.762948640004
2023-11-29,00:21:24.000,333,11063935,13605,0,1701217283,13081.954720789996,68.94958440000482,53513.77692288001
2023-11-29,00:21:25.000,333,11063962,13445,0,1701217284,13081.92777555,68.94958440000482,53513.735000160006
2023-11-29,00:21:26.000,333,11063897,13485,0,1701217285,13081.954720789996,68.94958440000482,53513.75596152001
2023-11-29,00:21:27.000,333,11063872,13525,0,1701217286,13082.069238060001,68.92843700999947,53513.82583272001
2023-11-29,00:21:28.000,333,11063927,13085,0,1701217287,13082.116392229997,68.95663353000418,53513.84679408
2023-11-29,00:21:29.000,333,11063910,13525,0,1701217288,13082.089446990001,68.92138788000011,53513.8188456
2023-11-29,00:21:30.000,333,11063967,13285,0,1701217289,13082.123128539992,68.93548613999883,53513.79089712
2023-11-29,00:21:31.000,333,11063933,13325,0,1701217290,13082.062501749991,68.95663353000418,53513.74198728
2023-11-29,00:21:32.000,333,11063976,13405,0,1701217291,13082.129864850001,68.93548613999883,53513.72801304001
2023-11-29,00:21:33.000,333,11063918,13485,0,1701217292,13082.177019019997,68.96368266000354,53513.783910000006
2023-11-29,00:21:34.000,333,11063873,13405,0,1701217293,13082.224173189992,68.99187918000098,53513.881729680004
2023-11-29,00:21:35.000,333,11063903,13725,0,1701217294,13082.251118430002,68.95663353000418,53513.8188456
2023-11-29,00:21:36.000,333,11063891,13445,0,1701217295,13082.244382119992,68.94253526999819,53513.7489744
2023-11-29,00:21:37.000,333,11063928,13485,0,1701217296,13082.305008909992,68.94253526999819,53513.82583272001
2023-11-29,00:21:38.000,333,11063924,13405,0,1701217297,13082.352163080002,68.93548613999883,53513.832819840005
2023-11-29,00:21:39.000,333,11063920,13245,0,1701217298,13082.365635699993,68.94253526999819,53513.79089712
2023-11-29,00:21:40.000,333,11063921,13485,0,1701217299,13082.399317249998,68.99187918000098,53513.85378120001
2023-11-29,00:21:41.000,333,11063904,13565,0,1701217300,13082.379108319998,69.01302656999906,53513.783910000006
2023-11-29,00:21:42.000,333,11063897,13325,0,1701217301,13082.446471419993,69.02007569999842,53513.81185848
2023-11-29,00:21:43.000,333,11063938,13405,0,1701217302,13082.493625589988,68.98483005000162,53513.89570392001
2023-11-29,00:21:44.000,333,11063962,13765,0,1701217303,13082.581197619998,69.0059774399997,53513.89570392001
2023-11-29,00:21:45.000,333,11063969,13645,0,1701217304,13082.540779759998,69.0059774399997,53513.94461376001
2023-11-29,00:21:46.000,333,11063918,13285,0,1701217305,13082.520570829998,68.99892831000034,53513.76993576
2023-11-29,00:21:47.000,333,11063902,13365,0,1701217306,13082.520570829998,69.02712482999777,53513.85378120001
2023-11-29,00:21:48.000,333,11063940,13285,0,1701217307,13082.547516069993,69.02007569999842,53513.94461376001
2023-11-29,00:21:49.000,333,11063904,13525,0,1701217308,13082.574461309989,69.01302656999906,53513.90967816
2023-11-29,00:21:50.000,333,11063936,13645,0,1701217309,13082.635088099989,69.0059774399997,53513.881729680004
2023-11-29,00:21:51.000,333,11063948,13445,0,1701217310,13082.608142859994,69.03417396000441,53513.930639520004
2023-11-29,00:21:52.000,333,11063926,13565,0,1701217311,13082.608142859994,69.02007569999842,53513.89570392001
2023-11-29,00:21:53.000,333,11063950,13085,0,1701217312,13082.635088099989,69.04122309000377,53513.92365240001
2023-11-29,00:21:54.000,333,11063926,13405,0,1701217313,13082.628351789994,69.02712482999777,53513.90967816
2023-11-29,00:21:55.000,333,11063910,13525,0,1701217314,13082.614879169989,69.04122309000377,53513.930639520004
2023-11-29,00:21:56.000,333,11063937,13485,0,1701217315,13082.594670239989,69.02007569999842,53513.91666528
2023-11-29,00:21:57.000,333,11063884,13485,0,1701217316,13082.594670239989,68.99892831000034,53513.89570392001
2023-11-29,00:21:58.000,333,11063921,13565,0,1701217317,13082.682242269999,68.9707317900029,53513.96557512
2023-11-29,00:21:59.000,333,11063923,13325,0,1701217318,13082.688978579994,68.99187918000098,53513.97256224001
2023-11-29,00:22:00.000,333,11063926,13445,0,1701217319,13082.71592381999,68.96368266000354,53513.97954936
2023-11-29,00:22:01.000,333,11063905,13685,0,1701217320,13082.71592381999,68.99187918000098,53514.000510720005
2023-11-29,00:22:02.000,333,11063904,13125,0,1701217321,13082.668769649994,69.0059774399997,53513.94461376001
2023-11-29,00:22:03.000,333,11063932,13245,0,1701217322,13082.67550595999,68.92843700999947,53513.94461376001
2023-11-29,00:22:04.000,333,11063946,13325,0,1701217323,13082.709187509994,68.93548613999883,53513.94461376001
2023-11-29,00:22:05.000,333,11063927,13325,0,1701217324,13082.702451199999,68.89319136000267,53513.97954936
2023-11-29,00:22:06.000,333,11063902,13285,0,1701217325,13082.688978579994,68.92138788000011,53513.93762664
2023-11-29,00:22:07.000,333,11063943,13005,0,1701217326,13082.709187509994,68.9072896200014,53513.99352360001
2023-11-29,00:22:08.000,333,11063901,13245,0,1701217327,13082.749605369994,68.82270006000181,53514.00749784
2023-11-29,00:22:09.000,333,11063992,13245,0,1701217328,13082.79675953999,68.77335614999902,53514.049420560004
2023-11-29,00:22:10.000,333,11063921,12965,0,1701217329,13082.80349585,68.7592578900003,53514.03544632
2023-11-29,00:22:11.000,333,11063911,13365,0,1701217330,13082.78328692,68.78040527999838,53514.01448496
2023-11-29,00:22:12.000,333,11063892,13445,0,1701217331,13082.79675953999,68.78745440999774,53514.01448496
2023-11-29,00:22:13.000,333,11063870,12965,0,1701217332,13082.850650019995,68.74515963000158,53514.098330400004
2023-11-29,00:22:14.000,333,11063893,13325,0,1701217333,13082.84391371,68.73811050000222,53514.133266
2023-11-29,00:22:15.000,333,11063886,13085,0,1701217334,13082.850650019995,68.71696311000414,53514.06339480001
2023-11-29,00:22:16.000,333,11063913,13285,0,1701217335,13082.88433157,68.73811050000222,53514.08435616
2023-11-29,00:22:17.000,333,11063932,13125,0,1701217336,13082.91801311999,68.71696311000414,53514.08435616
2023-11-29,00:22:18.000,333,11063976,13285,0,1701217337,13082.911276809995,68.73106137000286,53514.07736904
2023-11-29,00:22:19.000,333,11063900,13445,0,1701217338,13082.94495836,68.71696311000414,53514.10531752
2023-11-29,00:22:20.000,333,11063916,13165,0,1701217339,13082.971903599995,68.68876658999943,53514.10531752
2023-11-29,00:22:21.000,333,11063942,13205,0,1701217340,13082.92474943,68.74515963000158,53514.04243344001
2023-11-29,00:22:22.000,333,11063905,13525,0,1701217341,13082.97863990999,68.7240122400035,53514.098330400004
2023-11-29,00:22:23.000,333,11063902,13085,0,1701217342,13083.02579408,68.71696311000414,53514.19615008
2023-11-29,00:22:24.000,333,11063904,13405,0,1701217343,13083.04600301,68.75220876000094,53514.168201600005
2023-11-29,00:22:25.000,333,11063922,13285,0,1701217344,13083.032530389995,68.73811050000222,53514.16121448001
2023-11-29,00:22:26.000,333,11063927,13125,0,1701217345,13082.93822204999,68.7592578900003,53514.05640768
2023-11-29,00:22:27.000,333,11063909,13285,0,1701217346,13082.96516729,68.7592578900003,53514.05640768
2023-11-29,00:22:28.000,333,11063873,13605,0,1701217347,13082.97863990999,68.75220876000094,53514.07736904
2023-11-29,00:22:29.000,333,11063882,13285,0,1701217348,13082.992112529995,68.77335614999902,53514.119291760006
2023-11-29,00:22:30.000,333,11063920,13245,0,1701217349,13083.06621194,68.77335614999902,53514.14724024
2023-11-29,00:22:31.000,333,11063920,13405,0,1701217350,13082.98537622,68.77335614999902,53514.14025312001
2023-11-29,00:22:32.000,333,11063912,13205,0,1701217351,13083.00558515,68.81565093000245,53514.15422736
2023-11-29,00:22:33.000,333,11063968,13325,0,1701217352,13083.012321459995,68.78745440999774,53514.2031372
2023-11-29,00:22:34.000,333,11063910,13285,0,1701217353,13082.99884883999,68.80155267000373,53514.133266
2023-11-29,00:22:35.000,333,11063969,13245,0,1701217354,13082.98537622,68.8579457099986,53514.16121448001
2023-11-29,00:22:36.000,333,11063935,13685,0,1701217355,13082.93822204999,68.83679832000053,53514.12627888
2023-11-29,00:22:37.000,333,11063924,13205,0,1701217356,13082.9045405,68.83679832000053,53514.11230464001
2023-11-29,00:22:38.000,333,11063931,13285,0,1701217357,13082.931485739995,68.8579457099986,53514.15422736
2023-11-29,00:22:39.000,333,11063913,13405,0,1701217358,13082.96516729,68.87909310000396,53514.21012432001
2023-11-29,00:22:40.000,333,11063896,13645,0,1701217359,13082.95843097999,68.90024049000203,53514.18217584
2023-11-29,00:22:41.000,333,11063967,13485,0,1701217360,13082.931485739995,68.89319136000267,53514.14724024
2023-11-29,00:22:42.000,333,11063871,13405,0,1701217361,13082.83717739999,68.92138788000011,53514.03544632
2023-11-29,00:22:43.000,333,11063930,13245,0,1701217362,13082.87759525999,68.88614223000332,53514.11230464001
2023-11-29,00:22:44.000,333,11063941,13245,0,1701217363,13082.89780418999,68.92138788000011,53514.14724024
2023-11-29,00:22:45.000,333,11063907,13365,0,1701217364,13082.91801311999,68.92138788000011,53514.19615008
2023-11-29,00:22:46.000,333,11063950,13405,0,1701217365,13082.88433157,68.89319136000267,53514.12627888
2023-11-29,00:22:47.000,333,11063890,13565,0,1701217366,13082.86412264,68.87909310000396,53514.14724024
2023-11-29,00:22:48.000,333,11063878,13205,0,1701217367,13082.911276809995,68.86499483999796,53514.22409856
2023-11-29,00:22:49.000,333,11063965,13085,0,1701217368,13082.89780418999,68.8579457099986,53514.17518872
2023-11-29,00:22:50.000,333,11063923,13285,0,1701217369,13082.891067879995,68.87909310000396,53514.12627888
2023-11-29,00:22:51.000,333,11063938,13245,0,1701217370,13082.810232159994,68.82270006000181,53514.09134328001
2023-11-29,00:22:52.000,333,11063883,13245,0,1701217371,13082.810232159994,68.8579457099986,53514.12627888
2023-11-29,00:22:53.000,333,11063889,13405,0,1701217372,13082.86412264,68.84384744999988,53514.25204704
2023-11-29,00:22:54.000,333,11063909,13245,0,1701217373,13082.87759525999,68.83679832000053,53514.238072800006
2023-11-29,00:22:55.000,333,11063884,13245,0,1701217374,13082.810232159994,68.82270006000181,53514.23108568001
2023-11-29,00:22:56.000,333,11063883,13245,0,1701217375,13082.86412264,68.79450354000437,53514.12627888
2023-11-29,00:22:57.000,333,11063954,13245,0,1701217376,13082.82370478,68.73811050000222,53514.17518872
2023-11-29,00:22:58.000,333,11063923,13365,0,1701217377,13082.850650019995,68.73811050000222,53514.18217584
2023-11-29,00:22:59.000,333,11063946,13365,0,1701217378,13082.85738632999,68.70991398000479,53514.15422736
2023-11-29,00:23:00.000,333,11063925,13365,0,1701217379,13082.83717739999,68.7240122400035,53514.15422736
2023-11-29,00:23:01.000,333,11063934,13045,0,1701217380,13082.749605369994,68.70991398000479,53514.08435616
2023-11-29,00:23:02.000,333,11063913,13365,0,1701217381,13082.84391371,68.68171746000007,53514.18916296001
2023-11-29,00:23:03.000,333,11063878,13485,0,1701217382,13082.9045405,68.67466833000071,53514.266021280004
2023-11-29,00:23:04.000,333,11063945,13245,0,1701217383,13082.9045405,68.67466833000071,53514.23108568001
2023-11-29,00:23:05.000,333,11063890,13245,0,1701217384,13082.9045405,68.63942268000392,53514.24505992
2023-11-29,00:23:06.000,333,11063934,13325,0,1701217385,13082.83717739999,68.65352094000264,53514.14724024
2023-11-29,00:23:07.000,333,11063932,13725,0,1701217386,13082.850650019995,68.70286484999815,53514.11230464001
2023-11-29,00:23:08.000,333,11063921,13565,0,1701217387,13082.84391371,68.66761920000135,53514.217111440004
2023-11-29,00:23:09.000,333,11063879,13525,0,1701217388,13082.850650019995,68.65352094000264,53514.17518872
2023-11-29,00:23:10.000,333,11063931,13565,0,1701217389,13082.891067879995,68.65352094000264,53514.25204704
2023-11-29,00:23:11.000,333,11063932,13445,0,1701217390,13082.88433157,68.59712790000049,53514.18916296001
2023-11-29,00:23:12.000,333,11063929,13365,0,1701217391,13082.84391371,68.61827528999856,53514.17518872
2023-11-29,00:23:13.000,333,11063850,13405,0,1701217392,13082.85738632999,68.6112261599992,53514.21012432001
2023-11-29,00:23:14.000,333,11063960,13445,0,1701217393,13082.86412264,68.61827528999856,53514.217111440004
2023-11-29,00:23:15.000,333,11063933,13325,0,1701217394,13082.850650019995,68.6112261599992,53514.217111440004
2023-11-29,00:23:16.000,333,11063937,13405,0,1701217395,13082.84391371,68.59712790000049,53514.14025312001
2023-11-29,00:23:17.000,333,11063964,13405,0,1701217396,13082.810232159994,68.59007877000113,53514.119291760006
2023-11-29,00:23:18.000,333,11063907,13405,0,1701217397,13082.86412264,68.57598051000241,53514.22409856
2023-11-29,00:23:19.000,333,11063959,13445,0,1701217398,13082.89780418999,68.57598051000241,53514.21012432001
2023-11-29,00:23:20.000,333,11063965,13325,0,1701217399,13082.870858949995,68.59007877000113,53514.238072800006
2023-11-29,00:23:21.000,333,11063927,13085,0,1701217400,13082.83717739999,68.59007877000113,53514.14025312001
2023-11-29,00:23:22.000,333,11063886,13645,0,1701217401,13082.85738632999,68.59712790000049,53514.17518872
2023-11-29,00:23:23.000,333,11063948,13565,0,1701217402,13082.84391371,68.6112261599992,53514.18217584
2023-11-29,00:23:24.000,333,11063908,13285,0,1701217403,13082.80349585,68.6112261599992,53514.119291760006
2023-11-29,00:23:25.000,333,11063935,13285,0,1701217404,13082.83717739999,68.6112261599992,53514.16121448001
2023-11-29,00:23:26.000,333,11063942,13485,0,1701217405,13082.87759525999,68.63237355000456,53514.238072800006
2023-11-29,00:23:27.000,333,11063934,13565,0,1701217406,13082.830441089995,68.62532441999792,53514.14025312001
2023-11-29,00:23:28.000,333,11063928,13125,0,1701217407,13082.85738632999,68.62532441999792,53514.24505992
2023-11-29,00:23:29.000,333,11063887,13405,0,1701217408,13082.850650019995,68.60417702999985,53514.19615008
2023-11-29,00:23:30.000,333,11063942,13365,0,1701217409,13082.81696846999,68.63237355000456,53514.17518872
2023-11-29,00:23:31.000,333,11063914,13485,0,1701217410,13082.769814299994,68.660570070002,53514.12627888
2023-11-29,00:23:32.000,333,11063947,13485,0,1701217411,13082.82370478,68.65352094000264,53514.15422736
2023-11-29,00:23:33.000,333,11063936,13325,0,1701217412,13082.850650019995,68.63237355000456,53514.21012432001
2023-11-29,00:23:34.000,333,11063931,13125,0,1701217413,13082.88433157,68.61827528999856,53514.24505992
2023-11-29,00:23:35.000,333,11063965,13645,0,1701217414,13082.83717739999,68.62532441999792,53514.133266
2023-11-29,00:23:36.000,333,11063927,13285,0,1701217415,13082.83717739999,68.6112261599992,53514.18916296001
2023-11-29,00:23:37.000,333,11063909,13605,0,1701217416,13082.891067879995,68.62532441999792,53514.168201600005
2023-11-29,00:23:38.000,333,11063957,13405,0,1701217417,13082.830441089995,68.64647181000328,53514.17518872
2023-11-29,00:23:39.000,333,11063936,13565,0,1701217418,13082.850650019995,68.64647181000328,53514.18916296001
2023-11-29,00:23:40.000,333,11063930,13445,0,1701217419,13082.870858949995,68.660570070002,53514.18217584
2023-11-29,00:23:41.000,333,11063910,13365,0,1701217420,13082.810232159994,68.66761920000135,53514.168201600005
2023-11-29,00:23:42.000,333,11063911,13405,0,1701217421,13082.85738632999,68.67466833000071,53514.15422736
2023-11-29,00:23:43.000,333,11063922,13565,0,1701217422,13082.92474943,68.65352094000264,53514.17518872
2023-11-29,00:23:44.000,333,11063895,13565,0,1701217423,13082.9045405,68.62532441999792,53514.18916296001
2023-11-29,00:23:45.000,333,11063951,13285,0,1701217424,13082.870858949995,68.63237355000456,53514.168201600005
2023-11-29,00:23:46.000,333,11063892,13325,0,1701217425,13082.810232159994,68.67466833000071,53514.049420560004
2023-11-29,00:23:47.000,333,11063900,13605,0,1701217426,13082.85738632999,68.65352094000264,53514.07736904
2023-11-29,00:23:48.000,333,11063929,13245,0,1701217427,13082.891067879995,68.68171746000007,53514.098330400004
2023-11-29,00:23:49.000,333,11063914,13485,0,1701217428,13082.94495836,68.69581571999879,53514.12627888
2023-11-29,00:23:50.000,333,11063941,13365,0,1701217429,13082.96516729,68.68876658999943,53514.18916296001
2023-11-29,00:23:51.000,333,11063929,13285,0,1701217430,13082.95843097999,68.7240122400035,53514.133266
2023-11-29,00:23:52.000,333,11063963,13445,0,1701217431,13082.92474943,68.68171746000007,53514.14025312001
2023-11-29,00:23:53.000,333,11063913,13325,0,1701217432,13082.95843097999,68.69581571999879,53514.10531752
2023-11-29,00:23:54.000,333,11063885,13245,0,1701217433,13082.93822204999,68.71696311000414,53514.11230464001
2023-11-29,00:23:55.000,333,11063921,13285,0,1701217434,13082.99884883999,68.7592578900003,53514.098330400004
2023-11-29,00:23:56.000,333,11063947,13365,0,1701217435,13082.94495836,68.77335614999902,53514.049420560004
2023-11-29,00:23:57.000,333,11063875,13405,0,1701217436,13082.96516729,68.73811050000222,53514.07736904
2023-11-29,00:23:58.000,333,11063935,13525,0,1701217437,13083.01905776999,68.78745440999774,53514.133266
2023-11-29,00:23:59.000,333,11063927,13445,0,1701217438,13082.97863990999,68.80860180000309,53514.10531752
2023-11-29,00:24:00.000,333,11063908,13365,0,1701217439,13083.052739319995,68.82974919000117,53514.133266
2023-11-29,00:24:01.000,333,11063904,13085,0,1701217440,13083.01905776999,68.8579457099986,53514.09134328001
2023-11-29,00:24:02.000,333,11063929,13045,0,1701217441,13083.01905776999,68.83679832000053,53514.070381920006
2023-11-29,00:24:03.000,333,11063922,13445,0,1701217442,13082.97863990999,68.86499483999796,53514.0284592
2023-11-29,00:24:04.000,333,11063943,13045,0,1701217443,13083.03926669999,68.88614223000332,53514.133266
2023-11-29,00:24:05.000,333,11063949,13405,0,1701217444,13083.032530389995,68.92843700999947,53514.070381920006
2023-11-29,00:24:06.000,333,11063958,13605,0,1701217445,13082.971903599995,68.96368266000354,53514.070381920006
2023-11-29,00:24:07.000,333,11063915,13485,0,1701217446,13082.992112529995,68.98483005000162,53514.070381920006
2023-11-29,00:24:08.000,333,11063949,13645,0,1701217447,13083.02579408,68.99187918000098,53514.14025312001
2023-11-29,00:24:09.000,333,11063959,13245,0,1701217448,13083.01905776999,68.98483005000162,53514.10531752
2023-11-29,00:24:10.000,333,11063950,13245,0,1701217449,13082.971903599995,69.05532135000249,53514.098330400004
2023-11-29,00:24:11.000,333,11063929,13365,0,1701217450,13082.951694669995,69.06237048000185,53514.04243344001
2023-11-29,00:24:12.000,333,11063938,13205,0,1701217451,13082.931485739995,69.08351786999992,53514.049420560004
2023-11-29,00:24:13.000,333,11063913,13485,0,1701217452,13082.88433157,69.12581265000335,53514.02147208001
2023-11-29,00:24:14.000,333,11063928,13125,0,1701217453,13082.94495836,69.12581265000335,53514.10531752
2023-11-29,00:24:15.000,333,11063931,13685,0,1701217454,13082.96516729,69.15400917000079,53514.07736904
2023-11-29,00:24:16.000,333,11063974,13605,0,1701217455,13082.89780418999,69.20335308000358,53514.049420560004
2023-11-29,00:24:17.000,333,11063932,13085,0,1701217456,13082.92474943,69.21040221000294,53514.070381920006
2023-11-29,00:24:18.000,333,11063924,13205,0,1701217457,13082.911276809995,69.23859873000038,53514.07736904
2023-11-29,00:24:19.000,333,11063903,13405,0,1701217458,13082.870858949995,69.27384438000445,53514.098330400004
2023-11-29,00:24:20.000,333,11063902,13405,0,1701217459,13082.86412264,69.2808935100038,53514.03544632
2023-11-29,00:24:21.000,333,11063914,13685,0,1701217460,13082.78328692,69.30909003000124,53514.01448496
2023-11-29,00:24:22.000,333,11063939,13325,0,1701217461,13082.769814299994,69.26679524999781,53513.97256224001
2023-11-29,00:24:23.000,333,11063898,13445,0,1701217462,13082.82370478,69.29499177000253,53514.00749784
2023-11-29,00:24:24.000,333,11063996,13605,0,1701217463,13082.810232159994,69.2808935100038,53514.03544632
2023-11-29,00:24:25.000,333,11063924,13285,0,1701217464,13082.80349585,69.34433567999804,53514.03544632
2023-11-29,00:24:26.000,333,11063918,13405,0,1701217465,13082.688978579994,69.30909003000124,53513.94461376001
2023-11-29,00:24:27.000,333,11063883,13565,0,1701217466,13082.67550595999,69.37958133000211,53513.90967816
2023-11-29,00:24:28.000,333,11063918,13405,0,1701217467,13082.742869059999,69.34433567999804,53513.98653648
2023-11-29,00:24:29.000,333,11063894,13365,0,1701217468,13082.682242269999,69.35843394000403,53513.97954936
2023-11-29,00:24:30.000,333,11063939,13125,0,1701217469,13082.702451199999,69.36548307000339,53513.97954936
2023-11-29,00:24:31.000,333,11063913,13605,0,1701217470,13082.682242269999,69.37958133000211,53513.96557512
2023-11-29,00:24:32.000,333,11063925,13445,0,1701217471,13082.688978579994,69.37253220000275,53513.91666528
2023-11-29,00:24:33.000,333,11063906,13565,0,1701217472,13082.668769649994,69.36548307000339,53513.92365240001
2023-11-29,00:24:34.000,333,11063936,13325,0,1701217473,13082.648560719994,69.35843394000403,53513.91666528
2023-11-29,00:24:35.000,333,11063936,13205,0,1701217474,13082.567724999994,69.40072872000019,53513.8887168
2023-11-29,00:24:36.000,333,11063948,13165,0,1701217475,13082.567724999994,69.33023741999932,53513.881729680004
2023-11-29,00:24:37.000,333,11063895,13645,0,1701217476,13082.534043449989,69.38663046000147,53513.84679408
2023-11-29,00:24:38.000,333,11063912,13765,0,1701217477,13082.594670239989,69.33728654999868,53514.000510720005
2023-11-29,00:24:39.000,333,11063960,13365,0,1701217478,13082.554252379989,69.34433567999804,53513.93762664
2023-11-29,00:24:40.000,333,11063929,13565,0,1701217479,13082.534043449989,69.34433567999804,53513.92365240001
2023-11-29,00:24:41.000,333,11063947,13405,0,1701217480,13082.527307139993,69.36548307000339,53513.83980696
2023-11-29,00:24:42.000,333,11063908,13205,0,1701217481,13082.480152969998,69.35843394000403,53513.79089712
2023-11-29,00:24:43.000,333,11063890,13365,0,1701217482,13082.453207729988,69.36548307000339,53513.762948640004
2023-11-29,00:24:44.000,333,11063921,13365,0,1701217483,13082.513834519988,69.33023741999932,53513.80487136001
2023-11-29,00:24:45.000,333,11063922,13405,0,1701217484,13082.480152969998,69.33728654999868,53513.79788424
2023-11-29,00:24:46.000,333,11063902,13365,0,1701217485,13082.453207729988,69.3161391600006,53513.82583272001
2023-11-29,00:24:47.000,333,11063978,13445,0,1701217486,13082.426262489993,69.34433567999804,53513.783910000006
2023-11-29,00:24:48.000,333,11063912,13165,0,1701217487,13082.453207729988,69.33023741999932,53513.832819840005
2023-11-29,00:24:49.000,333,11063930,13325,0,1701217488,13082.419526179998,69.33728654999868,53513.79089712
2023-11-29,00:24:50.000,333,11063933,13725,0,1701217489,13082.419526179998,69.3161391600006,53513.762948640004
2023-11-29,00:24:51.000,333,11063913,13285,0,1701217490,13082.305008909992,69.40072872000019,53513.68609032001
2023-11-29,00:24:52.000,333,11063912,13485,0,1701217491,13082.358899389998,69.33023741999932,53513.70705168001
2023-11-29,00:24:53.000,333,11063886,13565,0,1701217492,13082.345426769993,69.37253220000275,53513.80487136001
2023-11-29,00:24:54.000,333,11063967,13405,0,1701217493,13082.352163080002,69.36548307000339,53513.7489744
2023-11-29,00:24:55.000,333,11063907,12925,0,1701217494,13082.318481529997,69.42187610999827,53513.7489744
2023-11-29,00:24:56.000,333,11063922,13445,0,1701217495,13082.311745220002,69.36548307000339,53513.65814184001
2023-11-29,00:24:57.000,333,11063955,13285,0,1701217496,13082.318481529997,69.37958133000211,53513.79089712
2023-11-29,00:24:58.000,333,11063903,13165,0,1701217497,13082.298272599997,69.37253220000275,53513.65814184001
2023-11-29,00:24:59.000,333,11063898,13565,0,1701217498,13082.257854739997,69.40777784999955,53513.69307744
2023-11-29,00:25:00.000,333,11063924,13565,0,1701217499,13082.271327360002,69.40777784999955,53513.72102592
2023-11-29,00:25:01.000,333,11063932,13365,0,1701217500,13082.190491640002,69.4289252400049,53513.67211608
2023-11-29,00:25:02.000,333,11063905,13365,0,1701217501,13082.251118430002,69.40072872000019,53513.7489744
2023-11-29,00:25:03.000,333,11063902,13605,0,1701217502,13082.284799979992,69.43597437000426,53513.762948640004
2023-11-29,00:25:04.000,333,11063945,13365,0,1701217503,13082.264591049992,69.43597437000426,53513.70006456
2023-11-29,00:25:05.000,333,11063927,13485,0,1701217504,13082.170282710002,69.5276130600032,53513.63019336
2023-11-29,00:25:06.000,333,11063894,13725,0,1701217505,13082.177019019997,69.50646566999785,53513.65814184001
2023-11-29,00:25:07.000,333,11063912,13485,0,1701217506,13082.163546399992,69.54171132000192,53513.65115472
2023-11-29,00:25:08.000,333,11063900,13245,0,1701217507,13082.156810089997,69.53466219000256,53513.595257760004
2023-11-29,00:25:09.000,333,11063884,13205,0,1701217508,13082.089446990001,69.51351480000449,53513.53936080001
2023-11-29,00:25:10.000,333,11063940,13285,0,1701217509,13082.197227949997,69.49236740999913,53513.65814184001
2023-11-29,00:25:11.000,333,11063865,13325,0,1701217510,13082.163546399992,69.54876045000128,53513.62320624
2023-11-29,00:25:12.000,333,11063872,13085,0,1701217511,13082.109655920001,69.54171132000192,53513.5742964
2023-11-29,00:25:13.000,333,11063979,13405,0,1701217512,13082.109655920001,69.51351480000449,53513.65814184001
2023-11-29,00:25:14.000,333,11063929,13245,0,1701217513,13082.116392229997,69.52056393000385,53513.6441676
2023-11-29,00:25:15.000,333,11063873,13165,0,1701217514,13082.062501749991,69.48531827999977,53513.58128352
2023-11-29,00:25:16.000,333,11063941,13245,0,1701217515,13082.015347579996,69.49236740999913,53513.53237368
2023-11-29,00:25:17.000,333,11063918,13125,0,1701217516,13081.954720789996,69.47826915000041,53513.56032216001
2023-11-29,00:25:18.000,333,11063878,13365,0,1701217517,13082.069238060001,69.43597437000426,53513.595257760004
2023-11-29,00:25:19.000,333,11063920,13605,0,1701217518,13081.995138649996,69.4641708900017,53513.546347920004
2023-11-29,00:25:20.000,333,11063929,13325,0,1701217519,13082.001874959991,69.45712176000234,53513.567309280006
2023-11-29,00:25:21.000,333,11063958,13245,0,1701217520,13081.974929719996,69.43597437000426,53513.52538656
2023-11-29,00:25:22.000,333,11063859,13605,0,1701217521,13081.90756662,69.43597437000426,53513.47647672
2023-11-29,00:25:23.000,333,11063903,13365,0,1701217522,13081.88735769,69.40777784999955,53513.47647672
2023-11-29,00:25:24.000,333,11063871,13125,0,1701217523,13081.921039239991,69.4148269799989,53513.51141232
2023-11-29,00:25:25.000,333,11063876,13445,0,1701217524,13081.921039239991,69.38663046000147,53513.51141232
2023-11-29,00:25:26.000,333,11063895,13285,0,1701217525,13081.90083030999,69.37253220000275,53513.51839944001
2023-11-29,00:25:27.000,333,11063889,13525,0,1701217526,13081.86714876,69.37253220000275,53513.49045096001
2023-11-29,00:25:28.000,333,11063959,13565,0,1701217527,13081.921039239991,69.39367959000083,53513.497438080005
2023-11-29,00:25:29.000,333,11063886,13605,0,1701217528,13081.873885069996,69.35843394000403,53513.41359264
2023-11-29,00:25:30.000,333,11063910,13245,0,1701217529,13081.833467209995,69.40072872000019,53513.427566880004
2023-11-29,00:25:31.000,333,11063920,13565,0,1701217530,13081.78631304,69.42187610999827,53513.42057976001
2023-11-29,00:25:32.000,333,11063902,13245,0,1701217531,13081.793049349995,69.40072872000019,53513.39263128001
2023-11-29,00:25:33.000,333,11063882,13445,0,1701217532,13081.79978565999,69.4148269799989,53513.448528240006
2023-11-29,00:25:34.000,333,11063895,13605,0,1701217533,13081.833467209995,69.40072872000019,53513.39263128001
2023-11-29,00:25:35.000,333,11063889,13605,0,1701217534,13081.80652197,69.44302350000362,53513.3646828
2023-11-29,00:25:36.000,333,11063889,13525,0,1701217535,13081.793049349995,69.42187610999827,53513.38564416
2023-11-29,00:25:37.000,333,11063930,13605,0,1701217536,13081.75936779999,69.44302350000362,53513.34372144
2023-11-29,00:25:38.000,333,11063922,13485,0,1701217537,13081.75936779999,69.47122002000106,53513.378657040004
2023-11-29,00:25:39.000,333,11063909,13245,0,1701217538,13081.77957672999,69.49236740999913,53513.378657040004
2023-11-29,00:25:40.000,333,11063909,13405,0,1701217539,13081.73915886999,69.50646566999785,53513.30878584
2023-11-29,00:25:41.000,333,11063914,13645,0,1701217540,13081.71894993999,69.49236740999913,53513.30878584
2023-11-29,00:25:42.000,333,11063932,13125,0,1701217541,13081.72568625,69.51351480000449,53513.30878584
2023-11-29,00:25:43.000,333,11063875,13405,0,1701217542,13081.73915886999,69.51351480000449,53513.37166992001
2023-11-29,00:25:44.000,333,11063888,13405,0,1701217543,13081.75936779999,69.54171132000192,53513.41359264
2023-11-29,00:25:45.000,333,11063912,13485,0,1701217544,13081.73915886999,69.52056393000385,53513.39263128001
2023-11-29,00:25:46.000,333,11063870,13525,0,1701217545,13081.64485053,69.54171132000192,53513.33673432
2023-11-29,00:25:47.000,333,11063941,13085,0,1701217546,13081.631377909995,69.56285871,53513.24590176
2023-11-29,00:25:48.000,333,11063904,13085,0,1701217547,13081.66505946,69.57695696999872,53513.25288888001
2023-11-29,00:25:49.000,333,11063914,13245,0,1701217548,13081.651586839995,69.59105523000471,53513.33673432
2023-11-29,00:25:50.000,333,11063923,13325,0,1701217549,13081.67853207999,69.55580958000064,53513.2948116
2023-11-29,00:25:51.000,333,11063927,13445,0,1701217550,13081.64485053,69.58400609999808,53513.30179872001
2023-11-29,00:25:52.000,333,11063920,13325,0,1701217551,13081.651586839995,69.58400609999808,53513.31577296
2023-11-29,00:25:53.000,333,11063960,13405,0,1701217552,13081.631377909995,69.59105523000471,53513.33673432
2023-11-29,00:25:54.000,333,11063888,13325,0,1701217553,13081.590960049994,69.59810436000407,53513.27385024001
2023-11-29,00:25:55.000,333,11063912,13365,0,1701217554,13081.58422374,69.59810436000407,53513.25288888001
2023-11-29,00:25:56.000,333,11063922,13285,0,1701217555,13081.530333259994,69.61925175000215,53513.22494040001
2023-11-29,00:25:57.000,333,11063909,13525,0,1701217556,13081.49665170999,69.62630088000151,53513.20397904001
2023-11-29,00:25:58.000,333,11063911,13245,0,1701217557,13081.55727849999,69.62630088000151,53513.231927520006
2023-11-29,00:25:59.000,333,11063908,13125,0,1701217558,13081.510124329994,69.64744826999959,53513.20397904001
2023-11-29,00:26:00.000,333,11063911,13125,0,1701217559,13081.51686063999,69.61220262000279,53513.23891464
2023-11-29,00:26:01.000,333,11063947,13445,0,1701217560,13081.429288609994,69.59810436000407,53513.12712072
2023-11-29,00:26:02.000,333,11063957,13765,0,1701217561,13081.436024919989,69.61220262000279,53513.15506920001
2023-11-29,00:26:03.000,333,11063913,13405,0,1701217562,13081.436024919989,69.60515349000343,53513.1900048
2023-11-29,00:26:04.000,333,11063943,13325,0,1701217563,13081.442761229999,69.59105523000471,53513.20397904001
2023-11-29,00:26:05.000,333,11063925,13205,0,1701217564,13081.375398129989,69.60515349000343,53513.07821088
2023-11-29,00:26:06.000,333,11063953,13405,0,1701217565,13081.395607059989,69.58400609999808,53513.13410784001
2023-11-29,00:26:07.000,333,11063879,13285,0,1701217566,13081.429288609994,69.55580958000064,53513.18301768001
2023-11-29,00:26:08.000,333,11063950,13285,0,1701217567,13081.388870749994,69.59105523000471,53513.162056320005
2023-11-29,00:26:09.000,333,11063924,12925,0,1701217568,13081.368661819994,69.55580958000064,53513.113146480006
2023-11-29,00:26:10.000,333,11063912,13525,0,1701217569,13081.348452889993,69.54171132000192,53513.09917224
2023-11-29,00:26:11.000,333,11063965,13285,0,1701217570,13081.301298719998,69.51351480000449,53513.092185120004
2023-11-29,00:26:12.000,333,11063906,13645,0,1701217571,13081.328243959993,69.49236740999913,53513.064236640006
2023-11-29,00:26:13.000,333,11063913,13605,0,1701217572,13081.382134439998,69.51351480000449,53513.113146480006
2023-11-29,00:26:14.000,333,11063904,13205,0,1701217573,13081.409079679994,69.48531827999977,53513.1201336
2023-11-29,00:26:15.000,333,11063872,13205,0,1701217574,13081.395607059989,69.44302350000362,53513.14808208
2023-11-29,00:26:16.000,333,11063919,13605,0,1701217575,13081.348452889993,69.45007263000298,53513.113146480006
2023-11-29,00:26:17.000,333,11063925,13285,0,1701217576,13081.368661819994,69.38663046000147,53513.1201336
2023-11-29,00:26:18.000,333,11063891,13285,0,1701217577,13081.341716579998,69.40072872000019,53513.07122376
2023-11-29,00:26:19.000,333,11063892,13245,0,1701217578,13081.361925509998,69.39367959000083,53513.09917224
2023-11-29,00:26:20.000,333,11063937,13165,0,1701217579,13081.321507649998,69.37253220000275,53513.08519800001
2023-11-29,00:26:21.000,333,11063892,13485,0,1701217580,13081.321507649998,69.40777784999955,53513.02231392
2023-11-29,00:26:22.000,333,11063869,13285,0,1701217581,13081.348452889993,69.38663046000147,53513.02231392
2023-11-29,00:26:23.000,333,11063888,13485,0,1701217582,13081.429288609994,69.26679524999781,53513.064236640006
2023-11-29,00:26:24.000,333,11063902,13645,0,1701217583,13081.415815989989,69.30909003000124,53513.03628816001
2023-11-29,00:26:25.000,333,11063930,13525,0,1701217584,13081.409079679994,69.3161391600006,53513.02231392
2023-11-29,00:26:26.000,333,11063944,13245,0,1701217585,13081.368661819994,69.34433567999804,53512.9803912
2023-11-29,00:26:27.000,333,11063945,13725,0,1701217586,13081.355189199989,69.3161391600006,53512.88955864001
2023-11-29,00:26:28.000,333,11063933,12925,0,1701217587,13081.415815989989,69.30909003000124,53512.93846848001
2023-11-29,00:26:29.000,333,11063945,13245,0,1701217588,13081.469706469994,69.3161391600006,53512.994365440005
2023-11-29,00:26:30.000,333,11063894,13565,0,1701217589,13081.503388019999,69.35843394000403,53513.02930104
2023-11-29,00:26:31.000,333,11063910,13285,0,1701217590,13081.51686063999,69.3161391600006,53513.043275280004
2023-11-29,00:26:32.000,333,11063942,13365,0,1701217591,13081.530333259994,69.30909003000124,53512.98737832001
2023-11-29,00:26:33.000,333,11063933,13125,0,1701217592,13081.56401481,69.3161391600006,53512.98737832001
2023-11-29,00:26:34.000,333,11063938,13525,0,1701217593,13081.58422374,69.3161391600006,53513.02930104
2023-11-29,00:26:35.000,333,11063917,13445,0,1701217594,13081.631377909995,69.33728654999868,53512.9803912
2023-11-29,00:26:36.000,333,11063920,13285,0,1701217595,13081.651586839995,69.34433567999804,53512.994365440005
2023-11-29,00:26:37.000,333,11063950,13325,0,1701217596,13081.611168979995,69.35843394000403,53512.924494240004
2023-11-29,00:26:38.000,333,11063913,13525,0,1701217597,13081.712213629995,69.36548307000339,53512.9803912
2023-11-29,00:26:39.000,333,11063907,13205,0,1701217598,13081.772840419995,69.35843394000403,53513.00833968
2023-11-29,00:26:40.000,333,11063939,13365,0,1701217599,13081.79978565999,69.35138481000467,53512.994365440005
2023-11-29,00:26:41.000,333,11063933,13405,0,1701217600,13081.79978565999,69.35843394000403,53513.02930104
2023-11-29,00:26:42.000,333,11063888,13405,0,1701217601,13081.712213629995,69.40072872000019,53512.924494240004
2023-11-29,00:26:43.000,333,11063911,13405,0,1701217602,13081.77957672999,69.40072872000019,53512.896545760006
2023-11-29,00:26:44.000,333,11063934,13325,0,1701217603,13081.86041244999,69.43597437000426,53512.9803912
2023-11-29,00:26:45.000,333,11063912,13565,0,1701217604,13081.853676139996,69.42187610999827,53512.97340408
2023-11-29,00:26:46.000,333,11063901,13525,0,1701217605,13081.86041244999,69.48531827999977,53512.924494240004
2023-11-29,00:26:47.000,333,11063877,13445,0,1701217606,13081.873885069996,69.52056393000385,53512.95942984
2023-11-29,00:26:48.000,333,11063942,13645,0,1701217607,13081.96819341,69.49941653999849,53513.01532680001
2023-11-29,00:26:49.000,333,11063958,13885,0,1701217608,13081.94798448,69.52056393000385,53513.00135256
2023-11-29,00:26:50.000,333,11063887,13245,0,1701217609,13081.961457099991,69.54171132000192,53512.96641696001
2023-11-29,00:26:51.000,333,11063917,13485,0,1701217610,13081.96819341,69.56285871,53512.96641696001
2023-11-29,00:26:52.000,333,11063934,13285,0,1701217611,13081.974929719996,69.57695696999872,53512.945455600006
2023-11-29,00:26:53.000,333,11063912,13165,0,1701217612,13081.98840234,69.64039914000023,53512.97340408
2023-11-29,00:26:54.000,333,11063895,13645,0,1701217613,13082.035556509996,69.65449739999895,53512.98737832001
2023-11-29,00:26:55.000,333,11063923,13725,0,1701217614,13082.022083889991,69.66859565999766,53513.01532680001
2023-11-29,00:26:56.000,333,11063910,13325,0,1701217615,13082.075974369996,69.7108904400011,53512.9803912
2023-11-29,00:26:57.000,333,11063959,13565,0,1701217616,13082.089446990001,69.73908695999853,53513.00833968
2023-11-29,00:26:58.000,333,11063882,13445,0,1701217617,13082.096183299996,69.76023435000388,53512.95244272
2023-11-29,00:26:59.000,333,11063945,13525,0,1701217618,13082.109655920001,69.78843087000132,53513.00135256
2023-11-29,00:27:00.000,333,11063928,13365,0,1701217619,13082.143337469992,69.8095782599994,53512.994365440005
2023-11-29,00:27:01.000,333,11063925,13605,0,1701217620,13082.102919609992,69.84482391000347,53512.95244272
2023-11-29,00:27:02.000,333,11063884,13645,0,1701217621,13082.129864850001,69.85892217000219,53512.95942984
2023-11-29,00:27:03.000,333,11063894,13485,0,1701217622,13082.183755329992,69.89416781999898,53513.064236640006
2023-11-29,00:27:04.000,333,11063891,13445,0,1701217623,13082.237645809997,69.90121694999834,53513.043275280004
2023-11-29,00:27:05.000,333,11063907,13205,0,1701217624,13082.210700570002,69.92941347000306,53513.02930104
2023-11-29,00:27:06.000,333,11063912,13125,0,1701217625,13082.163546399992,69.9223643400037,53512.95244272
2023-11-29,00:27:07.000,333,11063926,13765,0,1701217626,13082.217436879997,69.98580650999793,53512.93148136
2023-11-29,00:27:08.000,333,11063941,13605,0,1701217627,13082.251118430002,69.98580650999793,53512.98737832001
2023-11-29,00:27:09.000,333,11063914,13205,0,1701217628,13082.217436879997,69.99285564000456,53512.994365440005
2023-11-29,00:27:10.000,333,11063916,13445,0,1701217629,13082.298272599997,70.021052160002,53513.043275280004
2023-11-29,00:27:11.000,333,11063925,13205,0,1701217630,13082.271327360002,70.04219955000008,53512.97340408
2023-11-29,00:27:12.000,333,11063903,13445,0,1701217631,13082.325217839993,70.04924867999944,53512.95942984
2023-11-29,00:27:13.000,333,11063953,13285,0,1701217632,13082.305008909992,70.02810129000136,53513.02231392
2023-11-29,00:27:14.000,333,11063943,13445,0,1701217633,13082.291536290002,70.07039607000479,53512.97340408
2023-11-29,00:27:15.000,333,11063910,13205,0,1701217634,13082.325217839993,70.01400303000264,53513.01532680001
2023-11-29,00:27:16.000,333,11063935,13405,0,1701217635,13082.257854739997,70.09859259000223,53512.945455600006
2023-11-29,00:27:17.000,333,11063884,13205,0,1701217636,13082.318481529997,70.10564172000159,53513.05724952001
2023-11-29,00:27:18.000,333,11063961,13565,0,1701217637,13082.298272599997,70.14088736999838,53513.00833968
2023-11-29,00:27:19.000,333,11063887,13165,0,1701217638,13082.352163080002,70.09154346000287,53513.064236640006
2023-11-29,00:27:20.000,333,11063920,13125,0,1701217639,13082.365635699993,70.1197399800003,53513.02231392
2023-11-29,00:27:21.000,333,11063932,13605,0,1701217640,13082.365635699993,70.15498563000438,53513.07122376
2023-11-29,00:27:22.000,333,11063913,13405,0,1701217641,13082.379108319998,70.17613302000245,53513.092185120004
2023-11-29,00:27:23.000,333,11063973,13325,0,1701217642,13082.432998799988,70.16203476000373,53513.092185120004
2023-11-29,00:27:24.000,333,11063951,13565,0,1701217643,13082.412789870003,70.16203476000373,53512.9803912
2023-11-29,00:27:25.000,333,11063934,13765,0,1701217644,13082.480152969998,70.1690838900031,53513.064236640006
2023-11-29,00:27:26.000,333,11063930,13325,0,1701217645,13082.453207729988,70.17613302000245,53513.08519800001
2023-11-29,00:27:27.000,333,11063933,13445,0,1701217646,13082.439735109998,70.20432953999989,53513.05724952001
2023-11-29,00:27:28.000,333,11063935,13085,0,1701217647,13082.466680349993,70.19023128000117,53513.00833968
2023-11-29,00:27:29.000,333,11063938,13445,0,1701217648,13082.507098209993,70.19728041000053,53513.08519800001
2023-11-29,00:27:30.000,333,11063934,13405,0,1701217649,13082.500361899998,70.28186997000012,53513.043275280004
2023-11-29,00:27:31.000,333,11063928,13565,0,1701217650,13082.540779759998,70.2325260600046,53513.07821088
2023-11-29,00:27:32.000,333,11063955,13365,0,1701217651,13082.520570829998,70.2677717100014,53513.01532680001
2023-11-29,00:27:33.000,333,11063937,13245,0,1701217652,13082.567724999994,70.26072258000204,53513.09917224
2023-11-29,00:27:34.000,333,11063944,13365,0,1701217653,13082.594670239989,70.26072258000204,53513.1201336
2023-11-29,00:27:35.000,333,11063911,13565,0,1701217654,13082.567724999994,70.3030173599982,53513.0502624
2023-11-29,00:27:36.000,333,11063911,13245,0,1701217655,13082.614879169989,70.31006649000483,53513.10615936001
2023-11-29,00:27:37.000,333,11063964,13685,0,1701217656,13082.655297029989,70.29596822999883,53513.113146480006
2023-11-29,00:27:38.000,333,11063911,13245,0,1701217657,13082.560988689998,70.35941040000034,53513.00833968
2023-11-29,00:27:39.000,333,11063964,13285,0,1701217658,13082.608142859994,70.3030173599982,53513.07821088
2023-11-29,00:27:40.000,333,11063916,13325,0,1701217659,13082.668769649994,70.32416475000355,53513.08519800001
2023-11-29,00:27:41.000,333,11063941,13285,0,1701217660,13082.648560719994,70.32416475000355,53513.043275280004
2023-11-29,00:27:42.000,333,11063944,13285,0,1701217661,13082.682242269999,70.32416475000355,53513.092185120004
2023-11-29,00:27:43.000,333,11063885,13325,0,1701217662,13082.76307799,70.3664595299997,53513.113146480006
2023-11-29,00:27:44.000,333,11063946,13205,0,1701217663,13082.769814299994,70.38055778999842,53513.18301768001
2023-11-29,00:27:45.000,333,11063984,13445,0,1701217664,13082.729396439994,70.35941040000034,53513.064236640006
2023-11-29,00:27:46.000,333,11063930,13445,0,1701217665,13082.77655060999,70.3664595299997,53513.1201336
2023-11-29,00:27:47.000,333,11063927,13245,0,1701217666,13082.78328692,70.3664595299997,53513.15506920001
2023-11-29,00:27:48.000,333,11063916,13685,0,1701217667,13082.86412264,70.35941040000034,53513.19699192
2023-11-29,00:27:49.000,333,11063918,13325,0,1701217668,13082.88433157,70.40875431000313,53513.18301768001
2023-11-29,00:27:50.000,333,11063955,13365,0,1701217669,13082.93822204999,70.42285257000185,53513.24590176
2023-11-29,00:27:51.000,333,11063921,13525,0,1701217670,13082.93822204999,70.42285257000185,53513.210966160004
2023-11-29,00:27:52.000,333,11063918,13325,0,1701217671,13082.971903599995,70.465147349998,53513.22494040001
2023-11-29,00:27:53.000,333,11063942,13525,0,1701217672,13082.87759525999,70.49334387000272,53513.1201336
2023-11-29,00:27:54.000,333,11063944,13485,0,1701217673,13082.94495836,70.52154039000015,53513.1900048
2023-11-29,00:27:55.000,333,11063886,13565,0,1701217674,13082.97863990999,70.50039300000208,53513.19699192
2023-11-29,00:27:56.000,333,11063903,13565,0,1701217675,13083.02579408,70.53563864999887,53513.23891464
2023-11-29,00:27:57.000,333,11063908,13205,0,1701217676,13082.96516729,70.56383517000359,53513.14109496
2023-11-29,00:27:58.000,333,11063924,13525,0,1701217677,13083.05947562999,70.56383517000359,53513.24590176
2023-11-29,00:27:59.000,333,11063932,13285,0,1701217678,13083.08642087,70.59203169000102,53513.27385024001
2023-11-29,00:28:00.000,333,11063929,13405,0,1701217679,13083.07968455999,70.62727733999782,53513.30179872001
2023-11-29,00:28:01.000,333,11063977,13205,0,1701217680,13083.05947562999,70.65547386000253,53513.26686312
2023-11-29,00:28:02.000,333,11063895,13125,0,1701217681,13083.03926669999,70.69776863999869,53513.25288888001
2023-11-29,00:28:03.000,333,11063912,13245,0,1701217682,13083.052739319995,70.66957212000125,53513.259876000004
2023-11-29,00:28:04.000,333,11063923,13205,0,1701217683,13083.052739319995,70.7259651600034,53513.259876000004
2023-11-29,00:28:05.000,333,11063928,13485,0,1701217684,13082.99884883999,70.74006342000212,53513.17603056
2023-11-29,00:28:06.000,333,11063908,13645,0,1701217685,13083.01905776999,70.76825993999955,53513.22494040001
2023-11-29,00:28:07.000,333,11063906,13205,0,1701217686,13083.12010241999,70.80350559000362,53513.28782448
2023-11-29,00:28:08.000,333,11063892,13285,0,1701217687,13083.08642087,70.83170211000106,53513.32276008001
2023-11-29,00:28:09.000,333,11063923,13685,0,1701217688,13083.08642087,70.86694775999786,53513.27385024001
2023-11-29,00:28:10.000,333,11063931,13245,0,1701217689,13083.07968455999,70.90219341000193,53513.27385024001
2023-11-29,00:28:11.000,333,11063924,13565,0,1701217690,13083.012321459995,70.93743905999872,53513.210966160004
2023-11-29,00:28:12.000,333,11063927,13445,0,1701217691,13083.032530389995,70.98678297000151,53513.19699192
2023-11-29,00:28:13.000,333,11063910,13405,0,1701217692,13083.05947562999,71.00088123000023,53513.22494040001
2023-11-29,00:28:14.000,333,11063915,13125,0,1701217693,13083.093157179996,71.0361268800043,53513.2948116
2023-11-29,00:28:15.000,333,11063928,13365,0,1701217694,13083.1066298,71.05727427000238,53513.21795328
2023-11-29,00:28:16.000,333,11063922,13405,0,1701217695,13083.07968455999,71.0713725300011,53513.25288888001
2023-11-29,00:28:17.000,333,11063890,13485,0,1701217696,13083.1066298,71.11366731000453,53513.30179872001
2023-11-29,00:28:18.000,333,11063936,13205,0,1701217697,13083.08642087,71.12071644000389,53513.27385024001
2023-11-29,00:28:19.000,333,11063933,13445,0,1701217698,13083.12683873,71.15596209000068,53513.26686312
2023-11-29,00:28:20.000,333,11063880,13485,0,1701217699,13083.12683873,71.1700603499994,53513.27385024001
2023-11-29,00:28:21.000,333,11063918,13365,0,1701217700,13083.07968455999,71.22645339000155,53513.25288888001
2023-11-29,00:28:22.000,333,11063899,13365,0,1701217701,13083.072948249996,71.24055165000027,53513.27385024001
2023-11-29,00:28:23.000,333,11063944,13365,0,1701217702,13083.14704766,71.19825687000412,53513.25288888001
2023-11-29,00:28:24.000,333,11063927,13645,0,1701217703,13083.160520279991,71.28989556000306,53513.27385024001
2023-11-29,00:28:25.000,333,11063942,13685,0,1701217704,13083.08642087,71.29694469000242,53513.14808208
2023-11-29,00:28:26.000,333,11063915,13605,0,1701217705,13083.12010241999,71.2828464300037,53513.20397904001
2023-11-29,00:28:27.000,333,11063910,13645,0,1701217706,13083.113366109996,71.26169903999835,53513.22494040001
2023-11-29,00:28:28.000,333,11063958,13485,0,1701217707,13083.16725659,71.2828464300037,53513.231927520006
2023-11-29,00:28:29.000,333,11063943,13165,0,1701217708,13083.1066298,71.35333773000457,53513.18301768001
2023-11-29,00:28:30.000,333,11063883,13605,0,1701217709,13083.160520279991,71.32514120999986,53513.33673432
2023-11-29,00:28:31.000,333,11063920,13565,0,1701217710,13083.153783969996,71.3180920800005,53513.25288888001
2023-11-29,00:28:32.000,333,11063899,13165,0,1701217711,13083.1066298,71.381534250002,53513.20397904001
2023-11-29,00:28:33.000,333,11063898,13285,0,1701217712,13083.180729209991,71.34628859999793,53513.280837360006
2023-11-29,00:28:34.000,333,11063936,12965,0,1701217713,13083.133575039996,71.36743599000329,53513.2948116
2023-11-29,00:28:35.000,333,11063887,13365,0,1701217714,13083.153783969996,71.42382902999816,53513.22494040001
2023-11-29,00:28:36.000,333,11063907,13485,0,1701217715,13083.05947562999,71.4308781600048,53513.17603056
2023-11-29,00:28:37.000,333,11063941,13605,0,1701217716,13083.12683873,71.45202555000287,53513.210966160004
2023-11-29,00:28:38.000,333,11063858,13485,0,1701217717,13083.133575039996,71.45202555000287,53513.30878584
2023-11-29,00:28:39.000,333,11063936,13365,0,1701217718,13083.207674450001,71.48022207000031,53513.259876000004
2023-11-29,00:28:40.000,333,11063900,13365,0,1701217719,13083.194201829996,71.50841858999775,53513.30179872001
2023-11-29,00:28:41.000,333,11063887,13245,0,1701217720,13083.18746552,71.5295659800031,53513.23891464
2023-11-29,00:28:42.000,333,11063923,13325,0,1701217721,13083.07968455999,71.54366424000182,53513.09917224
2023-11-29,00:28:43.000,333,11063881,13285,0,1701217722,13083.09989348999,71.62120467000204,53513.14808208
2023-11-29,00:28:44.000,333,11063906,13085,0,1701217723,13083.140311349991,71.60710641000333,53513.19699192
2023-11-29,00:28:45.000,333,11063949,13285,0,1701217724,13083.14704766,71.67054858000483,53513.25288888001
2023-11-29,00:28:46.000,333,11063917,13365,0,1701217725,13083.133575039996,71.68464684000355,53513.22494040001
2023-11-29,00:28:47.000,333,11063930,13405,0,1701217726,13083.153783969996,71.68464684000355,53513.20397904001
2023-11-29,00:28:48.000,333,11063888,13645,0,1701217727,13083.173992899996,71.74103987999843,53513.210966160004
2023-11-29,00:28:49.000,333,11063907,13645,0,1701217728,13083.140311349991,71.78333466000186,53513.23891464
2023-11-29,00:28:50.000,333,11063914,13325,0,1701217729,13083.12683873,71.79743292000057,53513.1900048
2023-11-29,00:28:51.000,333,11063918,13525,0,1701217730,13083.07968455999,71.81858030999865,53513.15506920001
2023-11-29,00:28:52.000,333,11063917,13205,0,1701217731,13083.072948249996,71.86087509000208,53513.16904344
2023-11-29,00:28:53.000,333,11063970,13365,0,1701217732,13083.12683873,71.88202248000016,53513.210966160004
2023-11-29,00:28:54.000,333,11063918,13365,0,1701217733,13083.113366109996,71.86087509000208,53513.280837360006
2023-11-29,00:28:55.000,333,11063919,13405,0,1701217734,13083.1066298,71.88907160999952,53513.20397904001
2023-11-29,00:28:56.000,333,11063953,13445,0,1701217735,13083.06621194,71.92431726000359,53513.162056320005
2023-11-29,00:28:57.000,333,11063889,13365,0,1701217736,13083.08642087,71.92431726000359,53513.1900048
2023-11-29,00:28:58.000,333,11063953,13205,0,1701217737,13083.072948249996,71.93841552000231,53513.20397904001
2023-11-29,00:28:59.000,333,11063936,13645,0,1701217738,13083.04600301,71.98775942999782,53513.231927520006
2023-11-29,00:29:00.000,333,11063937,13245,0,1701217739,13083.00558515,71.98775942999782,53513.210966160004
2023-11-29,00:29:01.000,333,11063913,13365,0,1701217740,13082.97863990999,72.00185769000382,53513.092185120004
2023-11-29,00:29:02.000,333,11063943,13565,0,1701217741,13082.96516729,71.98071029999846,53513.13410784001
2023-11-29,00:29:03.000,333,11063931,13125,0,1701217742,13083.00558515,72.05120159999933,53513.20397904001
2023-11-29,00:29:04.000,333,11063919,13445,0,1701217743,13082.992112529995,72.05825072999869,53513.16904344
2023-11-29,00:29:05.000,333,11063872,13485,0,1701217744,13082.951694669995,72.10054551000212,53513.162056320005
2023-11-29,00:29:06.000,333,11063914,13485,0,1701217745,13082.891067879995,72.10759464000148,53513.15506920001
2023-11-29,00:29:07.000,333,11063958,13325,0,1701217746,13082.86412264,72.13579115999892,53513.092185120004
2023-11-29,00:29:08.000,333,11063983,13245,0,1701217747,13082.891067879995,72.13579115999892,53513.20397904001
2023-11-29,00:29:09.000,333,11063979,13485,0,1701217748,13082.84391371,72.15693855000427,53513.15506920001
2023-11-29,00:29:10.000,333,11063957,13365,0,1701217749,13082.870858949995,72.15693855000427,53513.20397904001
2023-11-29,00:29:11.000,333,11063917,13125,0,1701217750,13082.870858949995,72.17808594000235,53513.19699192
2023-11-29,00:29:12.000,333,11063973,13565,0,1701217751,13082.83717739999,72.19923333000042,53513.18301768001
2023-11-29,00:29:13.000,333,11063910,13485,0,1701217752,13082.80349585,72.21333158999914,53513.16904344
2023-11-29,00:29:14.000,333,11063924,13565,0,1701217753,13082.790023229994,72.17103681000299,53513.17603056
2023-11-29,00:29:15.000,333,11063931,13725,0,1701217754,13082.75634167999,72.2203807199985,53513.1900048
2023-11-29,00:29:16.000,333,11063970,13325,0,1701217755,13082.73613274999,72.19923333000042,53513.16904344
2023-11-29,00:29:17.000,333,11063905,13605,0,1701217756,13082.682242269999,72.2203807199985,53513.092185120004
2023-11-29,00:29:18.000,333,11063935,13565,0,1701217757,13082.75634167999,72.17808594000235,53513.22494040001
2023-11-29,00:29:19.000,333,11063922,13365,0,1701217758,13082.709187509994,72.2203807199985,53513.19699192
2023-11-29,00:29:20.000,333,11063900,13245,0,1701217759,13082.749605369994,72.16398768000363,53513.23891464
2023-11-29,00:29:21.000,333,11063968,13365,0,1701217760,13082.668769649994,72.1851350700017,53513.17603056
2023-11-29,00:29:22.000,333,11063916,13525,0,1701217761,13082.621615479999,72.1851350700017,53513.09917224
2023-11-29,00:29:23.000,333,11063958,13485,0,1701217762,13082.608142859994,72.1851350700017,53513.162056320005
2023-11-29,00:29:24.000,333,11063919,13605,0,1701217763,13082.635088099989,72.16398768000363,53513.15506920001
2023-11-29,00:29:25.000,333,11063907,13125,0,1701217764,13082.587933929994,72.14988942000491,53513.210966160004
2023-11-29,00:29:26.000,333,11063964,13245,0,1701217765,13082.574461309989,72.13579115999892,53513.07122376
2023-11-29,00:29:27.000,333,11063937,13245,0,1701217766,13082.594670239989,72.1216929000002,53513.12712072
2023-11-29,00:29:28.000,333,11063905,13525,0,1701217767,13082.594670239989,72.0864472500034,53513.16904344
2023-11-29,00:29:29.000,333,11063955,13565,0,1701217768,13082.520570829998,72.12874202999956,53513.07821088
2023-11-29,00:29:30.000,333,11063874,13485,0,1701217769,13082.574461309989,72.10054551000212,53513.08519800001
2023-11-29,00:29:31.000,333,11063890,13325,0,1701217770,13082.527307139993,72.10054551000212,53513.05724952001
2023-11-29,00:29:32.000,333,11063933,13285,0,1701217771,13082.507098209993,72.07939812000404,53513.064236640006
2023-11-29,00:29:33.000,333,11063922,13565,0,1701217772,13082.480152969998,72.12874202999956,53513.05724952001
2023-11-29,00:29:34.000,333,11063940,13445,0,1701217773,13082.527307139993,72.10759464000148,53513.09917224
2023-11-29,00:29:35.000,333,11063954,13285,0,1701217774,13082.500361899998,72.12874202999956,53513.14808208
2023-11-29,00:29:36.000,333,11063932,13245,0,1701217775,13082.534043449989,72.05120159999933,53513.12712072
2023-11-29,00:29:37.000,333,11063953,13165,0,1701217776,13082.466680349993,72.0864472500034,53513.07122376
2023-11-29,00:29:38.000,333,11063955,13165,0,1701217777,13082.459944039998,72.0864472500034,53513.07821088
2023-11-29,00:29:39.000,333,11063917,13565,0,1701217778,13082.459944039998,72.0864472500034,53513.08519800001
2023-11-29,00:29:40.000,333,11063963,13245,0,1701217779,13082.466680349993,72.06529985999805,53513.08519800001
2023-11-29,00:29:41.000,333,11063984,13525,0,1701217780,13082.466680349993,72.07234899000468,53513.02231392
2023-11-29,00:29:42.000,333,11063937,13325,0,1701217781,13082.473416659988,72.04415246999997,53513.07821088
2023-11-29,00:29:43.000,333,11063933,13205,0,1701217782,13082.507098209993,72.00890682000318,53513.1201336
2023-11-29,00:29:44.000,333,11063917,13605,0,1701217783,13082.507098209993,71.98071029999846,53513.092185120004
2023-11-29,00:29:45.000,333,11063959,13285,0,1701217784,13082.473416659988,72.0230050800019,53513.08519800001
2023-11-29,00:29:46.000,333,11063933,13405,0,1701217785,13082.406053559993,72.00890682000318,53512.95244272
2023-11-29,00:29:47.000,333,11063911,13445,0,1701217786,13082.419526179998,72.03710334000061,53513.01532680001
2023-11-29,00:29:48.000,333,11063891,13765,0,1701217787,13082.419526179998,72.0230050800019,53513.02231392
2023-11-29,00:29:49.000,333,11063905,13805,0,1701217788,13082.453207729988,72.00890682000318,53513.064236640006
2023-11-29,00:29:50.000,333,11063959,13485,0,1701217789,13082.486889279993,71.98071029999846,53513.08519800001
2023-11-29,00:29:51.000,333,11063880,13365,0,1701217790,13082.493625589988,71.99480856000446,53513.00833968
2023-11-29,00:29:52.000,333,11063917,13125,0,1701217791,13082.534043449989,71.96661203999975,53513.02930104
2023-11-29,00:29:53.000,333,11063969,13165,0,1701217792,13082.513834519988,71.95956291000039,53513.064236640006
2023-11-29,00:29:54.000,333,11063903,13405,0,1701217793,13082.507098209993,71.93841552000231,53513.02930104
2023-11-29,00:29:55.000,333,11063968,13565,0,1701217794,13082.540779759998,71.95956291000039,53513.02231392
2023-11-29,00:29:56.000,333,11063903,13245,0,1701217795,13082.507098209993,71.91021900000487,53512.98737832001
2023-11-29,00:29:57.000,333,11063956,13125,0,1701217796,13082.507098209993,71.91021900000487,53513.03628816001
2023-11-29,00:29:58.000,333,11063937,13165,0,1701217797,13082.601406549999,71.88202248000016,53513.113146480006
2023-11-29,00:29:59.000,333,11063904,13565,0,1701217798,13082.594670239989,71.86792422000144,53513.08519800001
2023-11-29,00:30:00.000,333,11063884,13365,0,1701217799,13082.608142859994,71.86087509000208,53513.07821088
2023-11-29,00:30:01.000,333,11063939,13405,0,1701217800,13082.628351789994,71.86792422000144,53513.092185120004
2023-11-29,00:30:02.000,333,11063948,13205,0,1701217801,13082.581197619998,71.86792422000144,53512.95244272
2023-11-29,00:30:03.000,333,11063949,13245,0,1701217802,13082.587933929994,71.8749733500008,53512.98737832001
2023-11-29,00:30:04.000,333,11063926,13325,0,1701217803,13082.614879169989,71.84677683000336,53513.00135256
2023-11-29,00:30:05.000,333,11063933,13525,0,1701217804,13082.688978579994,71.82562943999801,53513.07821088
2023-11-29,00:30:06.000,333,11063915,13285,0,1701217805,13082.73613274999,71.81153117999929,53513.09917224
2023-11-29,00:30:07.000,333,11063898,13325,0,1701217806,13082.769814299994,71.81858030999865,53513.092185120004
2023-11-29,00:30:08.000,333,11063887,13165,0,1701217807,13082.810232159994,71.81858030999865,53513.07122376
2023-11-29,00:30:09.000,333,11063922,13125,0,1701217808,13082.870858949995,71.7762855300025,53513.10615936001
2023-11-29,00:30:10.000,333,11063892,13165,0,1701217809,13082.870858949995,71.82562943999801,53513.0502624
2023-11-29,00:30:11.000,333,11063927,13565,0,1701217810,13082.830441089995,71.79038379000121,53513.043275280004
2023-11-29,00:30:12.000,333,11063915,13005,0,1701217811,13082.931485739995,71.80448204999993,53513.02231392
2023-11-29,00:30:13.000,333,11063914,13325,0,1701217812,13082.951694669995,71.79038379000121,53513.07821088
2023-11-29,00:30:14.000,333,11063909,13405,0,1701217813,13083.04600301,71.78333466000186,53513.10615936001
2023-11-29,00:30:15.000,333,11063925,13405,0,1701217814,13083.06621194,71.79038379000121,53513.10615936001
2023-11-29,00:30:16.000,333,11063897,13765,0,1701217815,13083.08642087,71.79743292000057,53513.02930104
2023-11-29,00:30:17.000,333,11063933,13285,0,1701217816,13083.140311349991,71.79038379000121,53513.162056320005
2023-11-29,00:30:18.000,333,11063953,13565,0,1701217817,13083.140311349991,71.79038379000121,53513.113146480006
2023-11-29,00:30:19.000,333,11063898,13485,0,1701217818,13083.180729209991,71.82562943999801,53513.12712072
2023-11-29,00:30:20.000,333,11063920,13045,0,1701217819,13083.254828619996,71.83267857000465,53513.14808208
2023-11-29,00:30:21.000,333,11063913,13525,0,1701217820,13083.221147069991,71.84677683000336,53513.12712072
2023-11-29,00:30:22.000,333,11063894,13685,0,1701217821,13083.281773859992,71.83267857000465,53513.08519800001
2023-11-29,00:30:23.000,333,11063926,13445,0,1701217822,13083.389554820002,71.78333466000186,53513.21795328
2023-11-29,00:30:24.000,333,11063918,13485,0,1701217823,13083.470390540002,71.81153117999929,53513.22494040001
2023-11-29,00:30:25.000,333,11063942,13165,0,1701217824,13083.443445299992,71.81153117999929,53513.162056320005
2023-11-29,00:30:26.000,333,11063926,13565,0,1701217825,13083.463654229992,71.76923640000314,53513.12712072
2023-11-29,00:30:27.000,333,11063943,13285,0,1701217826,13083.504072089992,71.81153117999929,53513.16904344
2023-11-29,00:30:28.000,333,11063886,13285,0,1701217827,13083.578171499998,71.82562943999801,53513.22494040001
2023-11-29,00:30:29.000,333,11063920,13445,0,1701217828,13083.638798289998,71.82562943999801,53513.1900048
2023-11-29,00:30:30.000,333,11063886,13725,0,1701217829,13083.706161389993,71.839727700004,53513.231927520006
2023-11-29,00:30:31.000,333,11063938,13165,0,1701217830,13083.706161389993,71.84677683000336,53513.22494040001
2023-11-29,00:30:32.000,333,11063905,13325,0,1701217831,13083.719634009998,71.84677683000336,53513.22494040001
2023-11-29,00:30:33.000,333,11063904,13245,0,1701217832,13083.773524489989,71.85382596000272,53513.259876000004
2023-11-29,00:30:34.000,333,11063924,13245,0,1701217833,13083.827414969994,71.8749733500008,53513.26686312
2023-11-29,00:30:35.000,333,11063869,13525,0,1701217834,13083.908250689994,71.88202248000016,53513.2948116
2023-11-29,00:30:36.000,333,11063915,13325,0,1701217835,13083.840887589999,71.88907160999952,53513.210966160004
2023-11-29,00:30:37.000,333,11063901,13245,0,1701217836,13083.93519592999,71.93136639000295,53513.259876000004
2023-11-29,00:30:38.000,333,11063936,13245,0,1701217837,13084.049713199995,71.89612073999888,53513.34372144
2023-11-29,00:30:39.000,333,11063887,13565,0,1701217838,13084.07665843999,71.93841552000231,53513.39263128001
2023-11-29,00:30:40.000,333,11063892,13205,0,1701217839,13084.14402154,71.93841552000231,53513.39263128001
2023-11-29,00:30:41.000,333,11063942,13405,0,1701217840,13084.170966779995,71.93841552000231,53513.399618400006
2023-11-29,00:30:42.000,333,11063923,13165,0,1701217841,13084.110339989995,71.95956291000039,53513.280837360006
2023-11-29,00:30:43.000,333,11063958,13485,0,1701217842,13084.20464833,71.98071029999846,53513.37166992001
2023-11-29,00:30:44.000,333,11063914,13485,0,1701217843,13084.27874773999,71.98071029999846,53513.45551536
2023-11-29,00:30:45.000,333,11063879,13245,0,1701217844,13084.312429289996,72.00890682000318,53513.378657040004
2023-11-29,00:30:46.000,333,11063936,12965,0,1701217845,13084.31916559999,72.00890682000318,53513.33673432
2023-11-29,00:30:47.000,333,11063920,13205,0,1701217846,13084.32590191,71.98775942999782,53513.378657040004
2023-11-29,00:30:48.000,333,11063875,13285,0,1701217847,13084.433682869996,72.01595595000254,53513.47647672
2023-11-29,00:30:49.000,333,11063926,13405,0,1701217848,13084.426946560001,72.00890682000318,53513.47647672
2023-11-29,00:30:50.000,333,11063967,13325,0,1701217849,13084.460628109991,71.96661203999975,53513.427566880004
2023-11-29,00:30:51.000,333,11063951,13285,0,1701217850,13084.447155490001,72.01595595000254,53513.41359264
2023-11-29,00:30:52.000,333,11063937,13485,0,1701217851,13084.467364420001,71.96661203999975,53513.448528240006
2023-11-29,00:30:53.000,333,11063915,13245,0,1701217852,13084.494309659996,71.9736611699991,53513.51141232
2023-11-29,00:30:54.000,333,11063890,13605,0,1701217853,13084.527991210001,71.95956291000039,53513.53237368
2023-11-29,00:30:55.000,333,11063925,13445,0,1701217854,13084.588618000002,71.94546465000167,53513.567309280006
2023-11-29,00:30:56.000,333,11063894,13445,0,1701217855,13084.561672759992,71.98071029999846,53513.53936080001
2023-11-29,00:30:57.000,333,11063913,13405,0,1701217856,13084.588618000002,71.95251378000103,53513.5742964
2023-11-29,00:30:58.000,333,11063888,13205,0,1701217857,13084.622299549992,71.95956291000039,53513.546347920004
2023-11-29,00:30:59.000,333,11063944,13405,0,1701217858,13084.635772169997,71.95956291000039,53513.5742964
2023-11-29,00:31:00.000,333,11063908,13285,0,1701217859,13084.669453720002,71.91021900000487,53513.60923200001
2023-11-29,00:31:01.000,333,11063890,13165,0,1701217860,13084.622299549992,71.92431726000359,53513.595257760004
2023-11-29,00:31:02.000,333,11063911,13005,0,1701217861,13084.635772169997,71.91726813000423,53513.58827064001
2023-11-29,00:31:03.000,333,11063921,13365,0,1701217862,13084.743553129993,71.86792422000144,53513.6441676
2023-11-29,00:31:04.000,333,11063951,13245,0,1701217863,13084.750289440002,71.85382596000272,53513.6441676
2023-11-29,00:31:05.000,333,11063981,13325,0,1701217864,13084.736816819997,71.83267857000465,53513.69307744
2023-11-29,00:31:06.000,333,11063889,13205,0,1701217865,13084.689662650002,71.82562943999801,53513.62320624
2023-11-29,00:31:07.000,333,11063923,13165,0,1701217866,13084.730080510002,71.82562943999801,53513.63019336
2023-11-29,00:31:08.000,333,11063913,13445,0,1701217867,13084.743553129993,71.81858030999865,53513.665128960005
2023-11-29,00:31:09.000,333,11063922,13245,0,1701217868,13084.730080510002,71.76923640000314,53513.70705168001
2023-11-29,00:31:10.000,333,11063921,13085,0,1701217869,13084.730080510002,71.7269416199997,53513.68609032001
2023-11-29,00:31:11.000,333,11063918,13445,0,1701217870,13084.763762059993,71.74808900999778,53513.714038800004
2023-11-29,00:31:12.000,333,11063892,13085,0,1701217871,13084.750289440002,71.73399074999907,53513.72102592
2023-11-29,00:31:13.000,333,11063973,13525,0,1701217872,13084.750289440002,71.70579423000163,53513.735000160006
2023-11-29,00:31:14.000,333,11063883,13365,0,1701217873,13084.743553129993,71.65645031999884,53513.72102592
2023-11-29,00:31:15.000,333,11063902,13325,0,1701217874,13084.783970989993,71.63530293000076,53513.76993576
2023-11-29,00:31:16.000,333,11063950,13285,0,1701217875,13084.757025749997,71.6282538000014,53513.714038800004
2023-11-29,00:31:17.000,333,11063883,13325,0,1701217876,13084.763762059993,71.62120467000204,53513.762948640004
2023-11-29,00:31:18.000,333,11063892,13205,0,1701217877,13084.757025749997,71.57186075999925,53513.74198728
2023-11-29,00:31:19.000,333,11063930,13285,0,1701217878,13084.831125160003,71.52251685000374,53513.80487136001
2023-11-29,00:31:20.000,333,11063909,13405,0,1701217879,13084.837861469998,71.51546772000438,53513.762948640004
2023-11-29,00:31:21.000,333,11063972,13365,0,1701217880,13084.837861469998,71.51546772000438,53513.82583272001
2023-11-29,00:31:22.000,333,11063937,13365,0,1701217881,13084.837861469998,71.48022207000031,53513.74198728
2023-11-29,00:31:23.000,333,11063937,13445,0,1701217882,13084.790707300002,71.43792729000415,53513.714038800004
2023-11-29,00:31:24.000,333,11063901,13325,0,1701217883,13084.871543019988,71.40973076999944,53513.79788424
2023-11-29,00:31:25.000,333,11063907,13245,0,1701217884,13084.878279329998,71.40973076999944,53513.84679408
2023-11-29,00:31:26.000,333,11063883,13405,0,1701217885,13084.878279329998,71.4167798999988,53513.832819840005
2023-11-29,00:31:27.000,333,11063921,13205,0,1701217886,13084.864806709993,71.39563251000072,53513.87474256001
2023-11-29,00:31:28.000,333,11063923,13645,0,1701217887,13084.898488259998,71.35333773000457,53513.90967816
2023-11-29,00:31:29.000,333,11063946,13165,0,1701217888,13084.891751949988,71.33923946999857,53513.85378120001
2023-11-29,00:31:30.000,333,11063931,13485,0,1701217889,13084.858070399998,71.31104295000114,53513.86076832
2023-11-29,00:31:31.000,333,11063914,13325,0,1701217890,13084.844597779993,71.30399382000178,53513.86076832
2023-11-29,00:31:32.000,333,11063904,13405,0,1701217891,13084.858070399998,71.27579730000434,53513.783910000006
2023-11-29,00:31:33.000,333,11063943,13085,0,1701217892,13084.898488259998,71.27579730000434,53513.92365240001
2023-11-29,00:31:34.000,333,11063924,13645,0,1701217893,13084.918697189998,71.27579730000434,53513.92365240001
2023-11-29,00:31:35.000,333,11063936,13045,0,1701217894,13084.918697189998,71.23350252000091,53513.93762664
2023-11-29,00:31:36.000,333,11063948,13805,0,1701217895,13084.932169809988,71.24055165000027,53513.8887168
2023-11-29,00:31:37.000,333,11063950,13405,0,1701217896,13084.992796599989,71.20530600000347,53513.94461376001
2023-11-29,00:31:38.000,333,11063935,13605,0,1701217897,13084.959115049998,71.19120774000476,53513.83980696
2023-11-29,00:31:39.000,333,11063919,13405,0,1701217898,13084.972587669989,71.20530600000347,53513.91666528
2023-11-29,00:31:40.000,333,11063907,13565,0,1701217899,13085.006269219994,71.17710947999876,53513.930639520004
2023-11-29,00:31:41.000,333,11063931,13365,0,1701217900,13084.925433499993,71.16301122000004,53513.86775544
2023-11-29,00:31:42.000,333,11063920,13485,0,1701217901,13084.979323979998,71.1700603499994,53513.91666528
2023-11-29,00:31:43.000,333,11063961,13485,0,1701217902,13085.033214459989,71.13481470000261,53513.96557512
2023-11-29,00:31:44.000,333,11063924,13445,0,1701217903,13085.066896009994,71.11366731000453,53513.930639520004
2023-11-29,00:31:45.000,333,11063953,13845,0,1701217904,13085.066896009994,71.12776557000325,53513.93762664
2023-11-29,00:31:46.000,333,11063904,13005,0,1701217905,13085.060159699999,71.12071644000389,53513.93762664
2023-11-29,00:31:47.000,333,11063896,13005,0,1701217906,13085.120786489999,71.15596209000068,53513.930639520004
2023-11-29,00:31:48.000,333,11063894,13685,0,1701217907,13085.080368629999,71.13481470000261,53513.90967816
2023-11-29,00:31:49.000,333,11063944,13285,0,1701217908,13085.17467696999,71.09956904999854,53513.99352360001
2023-11-29,00:31:50.000,333,11063891,13325,0,1701217909,13085.21509482999,71.07842166000046,53513.97256224001
2023-11-29,00:31:51.000,333,11063896,13165,0,1701217910,13085.18141328,71.02907774999767,53513.99352360001
2023-11-29,00:31:52.000,333,11063926,13645,0,1701217911,13085.208358519994,71.0361268800043,53513.99352360001
2023-11-29,00:31:53.000,333,11063927,13565,0,1701217912,13085.21509482999,70.97973384000215,53514.02147208001
2023-11-29,00:31:54.000,333,11063952,13565,0,1701217913,13085.23530375999,70.98678297000151,53514.03544632
2023-11-29,00:31:55.000,333,11063917,13125,0,1701217914,13085.28245793,70.95858645000408,53513.99352360001
2023-11-29,00:31:56.000,333,11063946,13365,0,1701217915,13085.24204007,70.97973384000215,53513.97954936
2023-11-29,00:31:57.000,333,11063946,13445,0,1701217916,13085.248776379995,70.9726847100028,53514.0284592
2023-11-29,00:31:58.000,333,11063939,13405,0,1701217917,13085.34308472,70.9726847100028,53514.119291760006
2023-11-29,00:31:59.000,333,11063899,13445,0,1701217918,13085.34308472,70.95153732000472,53514.08435616
2023-11-29,00:32:00.000,333,11063919,13485,0,1701217919,13085.390238889995,71.00793035999959,53514.098330400004
2023-11-29,00:32:01.000,333,11063969,13045,0,1701217920,13085.390238889995,71.00088123000023,53514.11230464001
2023-11-29,00:32:02.000,333,11063920,13445,0,1701217921,13085.34308472,71.01497948999895,53514.049420560004
2023-11-29,00:32:03.000,333,11063916,13085,0,1701217922,13085.45760198999,70.99383210000087,53514.12627888
2023-11-29,00:32:04.000,333,11063941,13445,0,1701217923,13085.430656749995,71.02907774999767,53514.08435616
2023-11-29,00:32:05.000,333,11063908,13445,0,1701217924,13085.4643383,71.04317601000366,53514.07736904
2023-11-29,00:32:06.000,333,11063902,13325,0,1701217925,13085.572119259996,71.04317601000366,53514.18916296001
2023-11-29,00:32:07.000,333,11063915,13325,0,1701217926,13085.58559188,71.08547078999982,53514.18217584
2023-11-29,00:32:08.000,333,11063924,13445,0,1701217927,13085.666427600001,71.08547078999982,53514.21012432001
2023-11-29,00:32:09.000,333,11063927,13405,0,1701217928,13085.666427600001,71.1066181799979,53514.17518872
2023-11-29,00:32:10.000,333,11063916,13445,0,1701217929,13085.700109149991,71.12776557000325,53514.15422736
2023-11-29,00:32:11.000,333,11063945,13285,0,1701217930,13085.720318079992,71.17710947999876,53514.11230464001
2023-11-29,00:32:12.000,333,11063959,13405,0,1701217931,13085.760735939992,71.19825687000412,53514.11230464001
2023-11-29,00:32:13.000,333,11063876,13925,0,1701217932,13085.801153799992,71.24760077999963,53514.15422736
2023-11-29,00:32:14.000,333,11063914,13325,0,1701217933,13085.855044279997,71.24760077999963,53514.14724024
2023-11-29,00:32:15.000,333,11063930,13485,0,1701217934,13085.929143690002,71.25464990999899,53514.25903416001
2023-11-29,00:32:16.000,333,11063912,13405,0,1701217935,13085.989770480002,71.29694469000242,53514.19615008
2023-11-29,00:32:17.000,333,11063905,13445,0,1701217936,13086.036924649998,71.33923946999857,53514.22409856
2023-11-29,00:32:18.000,333,11063925,13325,0,1701217937,13085.949352620002,71.36743599000329,53514.168201600005
2023-11-29,00:32:19.000,333,11063877,13485,0,1701217938,13085.935879999997,71.37448512000265,53514.19615008
2023-11-29,00:32:20.000,333,11063943,13285,0,1701217939,13086.050397270003,71.39563251000072,53514.22409856
2023-11-29,00:32:21.000,333,11063948,13285,0,1701217940,13086.036924649998,71.40973076999944,53514.14025312001
2023-11-29,00:32:22.000,333,11063949,13525,0,1701217941,13086.111024059988,71.4167798999988,53514.30095688
2023-11-29,00:32:23.000,333,11063943,13285,0,1701217942,13086.158178229998,71.46612381000159,53514.34986672
2023-11-29,00:32:24.000,333,11063912,13365,0,1701217943,13086.185123469993,71.48727119999967,53514.29396976
2023-11-29,00:32:25.000,333,11063974,13285,0,1701217944,13086.158178229998,71.50841858999775,53514.23108568001
2023-11-29,00:32:26.000,333,11063892,13365,0,1701217945,13086.205332399993,71.50841858999775,53514.30794400001
2023-11-29,00:32:27.000,333,11063910,13605,0,1701217946,13086.245750259994,71.54366424000182,53514.30095688
2023-11-29,00:32:28.000,333,11063926,13445,0,1701217947,13086.198596089998,71.54366424000182,53514.22409856
2023-11-29,00:32:29.000,333,11063935,13565,0,1701217948,13086.212068709989,71.59300815000461,53514.29396976
2023-11-29,00:32:30.000,333,11063902,13685,0,1701217949,13086.292904429989,71.61415554000268,53514.34986672
2023-11-29,00:32:31.000,333,11063896,13565,0,1701217950,13086.292904429989,71.64940118999948,53514.35685384001
2023-11-29,00:32:32.000,333,11063867,13245,0,1701217951,13086.279431809999,71.68464684000355,53514.35685384001
2023-11-29,00:32:33.000,333,11063881,13765,0,1701217952,13086.299640739999,71.73399074999907,53514.3428796
2023-11-29,00:32:34.000,333,11063892,13085,0,1701217953,13086.292904429989,71.7762855300025,53514.405763680006
2023-11-29,00:32:35.000,333,11063900,13365,0,1701217954,13086.292904429989,71.81153117999929,53514.35685384001
2023-11-29,00:32:36.000,333,11063868,13525,0,1701217955,13086.239013949998,71.84677683000336,53514.32890536001
2023-11-29,00:32:37.000,333,11063873,13325,0,1701217956,13086.272695499989,71.8749733500008,53514.3428796
2023-11-29,00:32:38.000,333,11063862,13085,0,1701217957,13086.319849669999,71.88202248000016,53514.46166064
2023-11-29,00:32:39.000,333,11063934,13245,0,1701217958,13086.185123469993,71.95956291000039,53514.27999552001
2023-11-29,00:32:40.000,333,11063938,13685,0,1701217959,13086.212068709989,72.00890682000318,53514.3428796
2023-11-29,00:32:41.000,333,11063934,13205,0,1701217960,13086.218805019998,72.0230050800019,53514.335892480005
2023-11-29,00:32:42.000,333,11063907,13565,0,1701217961,13086.212068709989,72.0864472500034,53514.4127508
2023-11-29,00:32:43.000,333,11063958,13605,0,1701217962,13086.245750259994,72.10759464000148,53514.41973792
2023-11-29,00:32:44.000,333,11063941,13245,0,1701217963,13086.198596089998,72.14988942000491,53514.41973792
2023-11-29,00:32:45.000,333,11063919,13245,0,1701217964,13086.124496679993,72.1851350700017,53514.37082808
2023-11-29,00:32:46.000,333,11063939,13285,0,1701217965,13086.090815129988,72.22742984999786,53514.42672504001
2023-11-29,00:32:47.000,333,11063921,13125,0,1701217966,13086.090815129988,72.24152811000386,53514.405763680006
2023-11-29,00:32:48.000,333,11063919,13205,0,1701217967,13086.084078819993,72.29792114999873,53514.454673520006
2023-11-29,00:32:49.000,333,11063893,13525,0,1701217968,13086.003243099993,72.35431419000088,53514.384802320004
2023-11-29,00:32:50.000,333,11063912,13365,0,1701217969,13085.942616309992,72.3684124499996,53514.37082808
2023-11-29,00:32:51.000,333,11063930,13485,0,1701217970,13085.868516900002,72.42480549000175,53514.37082808
2023-11-29,00:32:52.000,333,11063934,13325,0,1701217971,13085.834835349997,72.4811985300039,53514.335892480005
2023-11-29,00:32:53.000,333,11063919,13605,0,1701217972,13085.814626419997,72.52349331000005,53514.384802320004
2023-11-29,00:32:54.000,333,11063919,13445,0,1701217973,13085.787681180002,72.51644418000069,53514.47563488001
2023-11-29,00:32:55.000,333,11063914,13245,0,1701217974,13085.700109149991,72.60103374000028,53514.44069928
2023-11-29,00:32:56.000,333,11063916,13245,0,1701217975,13085.572119259996,72.62923025999771,53514.286982640006
2023-11-29,00:32:57.000,333,11063939,13285,0,1701217976,13085.54517402,72.65742678000242,53514.39877656001
2023-11-29,00:32:58.000,333,11063900,13445,0,1701217977,13085.49801984999,72.68562329999986,53514.37082808
2023-11-29,00:32:59.000,333,11063903,13565,0,1701217978,13085.42392044,72.74201634000201,53514.3428796
2023-11-29,00:33:00.000,333,11063948,13325,0,1701217979,13085.390238889995,72.72791808000329,53514.335892480005
2023-11-29,00:33:01.000,333,11063926,13525,0,1701217980,13085.289194239995,72.77021285999945,53514.24505992
2023-11-29,00:33:02.000,333,11063920,13565,0,1701217981,13085.22183114,72.75611460000073,53514.30794400001
2023-11-29,00:33:03.000,333,11063887,13405,0,1701217982,13085.22183114,72.72791808000329,53514.32191824
2023-11-29,00:33:04.000,333,11063938,13325,0,1701217983,13085.19488589999,72.73496721000265,53514.35685384001
2023-11-29,00:33:05.000,333,11063910,13285,0,1701217984,13085.107313869994,72.69972155999858,53514.22409856
2023-11-29,00:33:06.000,333,11063930,13085,0,1701217985,13084.999532909998,72.65742678000242,53514.168201600005
2023-11-29,00:33:07.000,333,11063916,13245,0,1701217986,13084.972587669989,72.65742678000242,53514.238072800006
2023-11-29,00:33:08.000,333,11063925,13405,0,1701217987,13084.965851359993,72.60808286999963,53514.27999552001
2023-11-29,00:33:09.000,333,11063957,13285,0,1701217988,13084.965851359993,72.52349331000005,53514.24505992
2023-11-29,00:33:10.000,333,11063939,13325,0,1701217989,13084.938906119998,72.48824766000325,53514.25204704
2023-11-29,00:33:11.000,333,11063944,13405,0,1701217990,13084.858070399998,72.44595287999982,53514.217111440004
2023-11-29,00:33:12.000,333,11063896,13365,0,1701217991,13084.824388849993,72.39660897000431,53514.19615008
2023-11-29,00:33:13.000,333,11063860,13245,0,1701217992,13084.804179919993,72.31201941000472,53514.21012432001
2023-11-29,00:33:14.000,333,11063908,13085,0,1701217993,13084.696398959997,72.2344789800045,53514.16121448001
2023-11-29,00:33:15.000,333,11063956,13325,0,1701217994,13084.703135269992,72.20628245999978,53514.21012432001
2023-11-29,00:33:16.000,333,11063908,13485,0,1701217995,13084.608826930002,72.13579115999892,53514.10531752
2023-11-29,00:33:17.000,333,11063923,13205,0,1701217996,13084.541463829992,72.07234899000468,53514.10531752
2023-11-29,00:33:18.000,333,11063918,13485,0,1701217997,13084.541463829992,71.98071029999846,53514.16121448001
2023-11-29,00:33:19.000,333,11063969,13205,0,1701217998,13084.494309659996,71.91726813000423,53514.18916296001
2023-11-29,00:33:20.000,333,11063898,13445,0,1701217999,13084.36631977,71.88907160999952,53514.11230464001
2023-11-29,00:33:21.000,333,11063866,13765,0,1701218000,13084.30569298,71.79038379000121,53514.08435616
2023-11-29,00:33:22.000,333,11063905,13245,0,1701218001,13084.25853880999,71.69874510000227,53514.14025312001
2023-11-29,00:33:23.000,333,11063944,13245,0,1701218002,13084.22485726,71.63530293000076,53514.14724024
2023-11-29,00:33:24.000,333,11063963,13645,0,1701218003,13084.19791201999,71.5648116299999,53514.119291760006
2023-11-29,00:33:25.000,333,11063915,13165,0,1701218004,13084.150757849995,71.5295659800031,53514.19615008
2023-11-29,00:33:26.000,333,11063915,13645,0,1701218005,13084.12381261,71.45202555000287,53514.12627888
2023-11-29,00:33:27.000,333,11063935,13125,0,1701218006,13084.04297689,71.40268164000008,53514.04243344001
2023-11-29,00:33:28.000,333,11063905,13645,0,1701218007,13084.07665843999,71.38858338000136,53514.12627888
2023-11-29,00:33:29.000,333,11063935,13325,0,1701218008,13083.989086409994,71.33219033999922,53514.10531752
2023-11-29,00:33:30.000,333,11063936,13485,0,1701218009,13083.97561378999,71.31104295000114,53514.098330400004
2023-11-29,00:33:31.000,333,11063950,13485,0,1701218010,13083.888041759994,71.27579730000434,53514.01448496
2023-11-29,00:33:32.000,333,11063957,13525,0,1701218011,13083.921723309999,71.25464990999899,53513.96557512
2023-11-29,00:33:33.000,333,11063936,13245,0,1701218012,13083.95540485999,71.22645339000155,53514.09134328001
2023-11-29,00:33:34.000,333,11063960,13205,0,1701218013,13084.02276796,71.20530600000347,53514.05640768
2023-11-29,00:33:35.000,333,11063961,13605,0,1701218014,13084.01603164999,71.19825687000412,53514.04243344001
2023-11-29,00:33:36.000,333,11063954,13445,0,1701218015,13083.97561378999,71.20530600000347,53514.03544632
2023-11-29,00:33:37.000,333,11063892,13405,0,1701218016,13083.9823501,71.2194042600022,53514.07736904
2023-11-29,00:33:38.000,333,11063945,13285,0,1701218017,13083.99582271999,71.19120774000476,53514.000510720005
2023-11-29,00:33:39.000,333,11063948,13285,0,1701218018,13084.03624057999,71.23350252000091,53514.03544632
2023-11-29,00:33:40.000,333,11063949,13245,0,1701218019,13083.989086409994,71.22645339000155,53513.97256224001
2023-11-29,00:33:41.000,333,11063912,13205,0,1701218020,13084.049713199995,71.23350252000091,53513.98653648
2023-11-29,00:33:42.000,333,11063946,13365,0,1701218021,13084.07665843999,71.19825687000412,53513.930639520004
2023-11-29,00:33:43.000,333,11063950,13245,0,1701218022,13084.110339989995,71.19120774000476,53514.049420560004
2023-11-29,00:33:44.000,333,11063945,13365,0,1701218023,13084.13728522999,71.16301122000004,53514.049420560004
2023-11-29,00:33:45.000,333,11063917,13485,0,1701218024,13084.130548919995,71.21235513000283,53514.01448496
2023-11-29,00:33:46.000,333,11063884,13725,0,1701218025,13084.09686736999,71.19120774000476,53513.93762664
2023-11-29,00:33:47.000,333,11063943,13285,0,1701218026,13084.10360368,71.1700603499994,53513.96557512
2023-11-29,00:33:48.000,333,11063937,13445,0,1701218027,13084.1844394,71.11366731000453,53514.0284592
2023-11-29,00:33:49.000,333,11063918,13645,0,1701218028,13084.16423047,71.15596209000068,53514.04243344001
2023-11-29,00:33:50.000,333,11063934,13285,0,1701218029,13084.211384639995,71.14186383000197,53514.070381920006
2023-11-29,00:33:51.000,333,11063954,13205,0,1701218030,13084.20464833,71.16301122000004,53514.119291760006
2023-11-29,00:33:52.000,333,11063931,13245,0,1701218031,13084.19791201999,71.11366731000453,53514.02147208001
2023-11-29,00:33:53.000,333,11063919,13085,0,1701218032,13084.22485726,71.11366731000453,53514.03544632
2023-11-29,00:33:54.000,333,11063900,13485,0,1701218033,13084.211384639995,71.0713725300011,53514.05640768
2023-11-29,00:33:55.000,333,11063891,13245,0,1701218034,13084.1844394,71.07842166000046,53514.04243344001
2023-11-29,00:33:56.000,333,11063918,13565,0,1701218035,13084.11707629999,71.08547078999982,53514.01448496
2023-11-29,00:33:57.000,333,11063910,13285,0,1701218036,13084.130548919995,71.07842166000046,53514.00749784
2023-11-29,00:33:58.000,333,11063930,13325,0,1701218037,13084.211384639995,71.0361268800043,53514.11230464001
2023-11-29,00:33:59.000,333,11063906,13565,0,1701218038,13084.211384639995,71.07842166000046,53514.133266
2023-11-29,00:34:00.000,333,11063940,13365,0,1701218039,13084.22485726,71.05022514000302,53514.119291760006
2023-11-29,00:34:01.000,333,11063908,13485,0,1701218040,13084.19791201999,71.05022514000302,53514.119291760006
2023-11-29,00:34:02.000,333,11063931,13445,0,1701218041,13084.150757849995,71.0713725300011,53513.97954936
2023-11-29,00:34:03.000,333,11063979,13605,0,1701218042,13084.130548919995,71.07842166000046,53514.000510720005
2023-11-29,00:34:04.000,333,11063906,13165,0,1701218043,13084.251802499995,71.04317601000366,53514.07736904
2023-11-29,00:34:05.000,333,11063897,13325,0,1701218044,13084.22485726,71.0361268800043,53514.04243344001
2023-11-29,00:34:06.000,333,11063904,13325,0,1701218045,13084.20464833,71.04317601000366,53513.98653648
2023-11-29,00:34:07.000,333,11063961,13485,0,1701218046,13084.251802499995,71.05727427000238,53514.06339480001
2023-11-29,00:34:08.000,333,11063968,13525,0,1701218047,13084.352847149996,71.04317601000366,53514.133266
2023-11-29,00:34:09.000,333,11064002,13245,0,1701218048,13084.32590191,71.05022514000302,53514.10531752
2023-11-29,00:34:10.000,333,11063962,13365,0,1701218049,13084.24506619,71.08547078999982,53514.000510720005
2023-11-29,00:34:11.000,333,11063927,13245,0,1701218050,13084.352847149996,71.0713725300011,53514.12627888
2023-11-29,00:34:12.000,333,11063907,13365,0,1701218051,13084.379792389991,71.0361268800043,53514.07736904
2023-11-29,00:34:13.000,333,11063908,13285,0,1701218052,13084.32590191,71.11366731000453,53514.02147208001
2023-11-29,00:34:14.000,333,11063928,13485,0,1701218053,13084.359583459991,71.09251991999918,53514.000510720005
2023-11-29,00:34:15.000,333,11063905,13485,0,1701218054,13084.460628109991,71.14186383000197,53514.11230464001
2023-11-29,00:34:16.000,333,11063872,13325,0,1701218055,13084.514518589996,71.16301122000004,53514.07736904
2023-11-29,00:34:17.000,333,11063956,13205,0,1701218056,13084.554936449997,71.18415860999812,53514.11230464001
2023-11-29,00:34:18.000,333,11063950,13045,0,1701218057,13084.575145379997,71.23350252000091,53514.07736904
2023-11-29,00:34:19.000,333,11063938,13245,0,1701218058,13084.568409070002,71.24055165000027,53514.0284592
2023-11-29,00:34:20.000,333,11063904,13325,0,1701218059,13084.703135269992,71.22645339000155,53514.04243344001
2023-11-29,00:34:21.000,333,11063923,13245,0,1701218060,13084.669453720002,71.29694469000242,53513.99352360001
2023-11-29,00:34:22.000,333,11063897,13165,0,1701218061,13084.777234679997,71.381534250002,53514.03544632
2023-11-29,00:34:23.000,333,11063947,13285,0,1701218062,13084.851334090003,71.35333773000457,53514.119291760006
2023-11-29,00:34:24.000,333,11063940,13325,0,1701218063,13084.972587669989,71.39563251000072,53514.133266
2023-11-29,00:34:25.000,333,11063922,13285,0,1701218064,13084.959115049998,71.4167798999988,53514.07736904
2023-11-29,00:34:26.000,333,11063901,13285,0,1701218065,13084.945642429993,71.43792729000415,53514.03544632
2023-11-29,00:34:27.000,333,11063916,13285,0,1701218066,13084.952378739988,71.50841858999775,53514.000510720005
2023-11-29,00:34:28.000,333,11063947,13285,0,1701218067,13085.006269219994,71.44497642000351,53514.0284592
2023-11-29,00:34:29.000,333,11063925,13365,0,1701218068,13085.080368629999,71.45907468000223,53514.09134328001
2023-11-29,00:34:30.000,333,11063918,13245,0,1701218069,13085.161204349999,71.42382902999816,53514.15422736
2023-11-29,00:34:31.000,333,11063942,13325,0,1701218070,13085.140995419999,71.4167798999988,53514.070381920006
2023-11-29,00:34:32.000,333,11063899,13285,0,1701218071,13085.140995419999,71.4167798999988,53514.02147208001
2023-11-29,00:34:33.000,333,11063897,13325,0,1701218072,13085.18141328,71.40973076999944,53514.070381920006
2023-11-29,00:34:34.000,333,11063944,13685,0,1701218073,13085.18141328,71.4167798999988,53514.09134328001
2023-11-29,00:34:35.000,333,11063937,13125,0,1701218074,13085.208358519994,71.36743599000329,53514.098330400004
2023-11-29,00:34:36.000,333,11063946,13325,0,1701218075,13085.147731729994,71.3180920800005,53514.02147208001
2023-11-29,00:34:37.000,333,11063932,13245,0,1701218076,13085.15446803999,71.30399382000178,53514.02147208001
2023-11-29,00:34:38.000,333,11063926,13485,0,1701218077,13085.248776379995,71.2828464300037,53514.16121448001
2023-11-29,00:34:39.000,333,11063906,13565,0,1701218078,13085.208358519994,71.2687481699977,53514.08435616
2023-11-29,00:34:40.000,333,11063916,13325,0,1701218079,13085.27572161999,71.25464990999899,53514.10531752
2023-11-29,00:34:41.000,333,11063906,13325,0,1701218080,13085.21509482999,71.20530600000347,53514.10531752
2023-11-29,00:34:42.000,333,11063942,13445,0,1701218081,13085.147731729994,71.21235513000283,53514.000510720005
2023-11-29,00:34:43.000,333,11063946,13405,0,1701218082,13085.208358519994,71.19825687000412,53514.10531752
2023-11-29,00:34:44.000,333,11063920,13205,0,1701218083,13085.248776379995,71.19120774000476,53514.05640768
2023-11-29,00:34:45.000,333,11063885,13445,0,1701218084,13085.19488589999,71.17710947999876,53514.03544632
2023-11-29,00:34:46.000,333,11063919,13685,0,1701218085,13085.23530375999,71.16301122000004,53514.000510720005
2023-11-29,00:34:47.000,333,11063880,13365,0,1701218086,13085.309403169995,71.09251991999918,53514.049420560004
2023-11-29,00:34:48.000,333,11063914,13525,0,1701218087,13085.34308472,71.13481470000261,53514.070381920006
2023-11-29,00:34:49.000,333,11063892,13605,0,1701218088,13085.32287579,71.12071644000389,53514.11230464001
2023-11-29,00:34:50.000,333,11063904,13365,0,1701218089,13085.36329365,71.14186383000197,53514.049420560004
2023-11-29,00:34:51.000,333,11063945,13405,0,1701218090,13085.35655733999,71.09956904999854,53514.03544632
2023-11-29,00:34:52.000,333,11063908,13605,0,1701218091,13085.430656749995,71.07842166000046,53514.070381920006
2023-11-29,00:34:53.000,333,11063924,13685,0,1701218092,13085.40371151,71.05022514000302,53514.08435616
2023-11-29,00:34:54.000,333,11063900,13525,0,1701218093,13085.42392044,71.06432340000174,53514.05640768
2023-11-29,00:34:55.000,333,11063920,13285,0,1701218094,13085.43739305999,71.05022514000302,53514.070381920006
2023-11-29,00:34:56.000,333,11063912,13485,0,1701218095,13085.47781091999,71.0361268800043,53513.99352360001
2023-11-29,00:34:57.000,333,11063965,13445,0,1701218096,13085.511492469996,70.98678297000151,53514.0284592
2023-11-29,00:34:58.000,333,11063951,13445,0,1701218097,13085.531701399996,70.95858645000408,53514.06339480001
2023-11-29,00:34:59.000,333,11063923,13485,0,1701218098,13085.52496509,70.94448818999808,53514.0284592
2023-11-29,00:35:00.000,333,11063934,13165,0,1701218099,13085.551910329996,70.88809515000321,53514.04243344001
2023-11-29,00:35:01.000,333,11063925,13125,0,1701218100,13085.531701399996,70.8598986299985,53514.000510720005
2023-11-29,00:35:02.000,333,11063855,13325,0,1701218101,13085.56538295,70.83170211000106,53514.01448496
2023-11-29,00:35:03.000,333,11063915,12965,0,1701218102,13085.592328189996,70.76825993999955,53514.098330400004
2023-11-29,00:35:04.000,333,11063895,13365,0,1701218103,13085.60580081,70.71186690000468,53514.08435616
2023-11-29,00:35:05.000,333,11063933,13445,0,1701218104,13085.599064499991,70.68367037999997,53514.05640768
2023-11-29,00:35:06.000,333,11063898,13725,0,1701218105,13085.558646639991,70.71891603000404,53513.98653648
2023-11-29,00:35:07.000,333,11063893,13605,0,1701218106,13085.551910329996,70.65547386000253,53514.01448496
2023-11-29,00:35:08.000,333,11063923,13565,0,1701218107,13085.612537119996,70.64137560000381,53514.06339480001
2023-11-29,00:35:09.000,333,11063903,13605,0,1701218108,13085.58559188,70.60612994999974,53514.04243344001
2023-11-29,00:35:10.000,333,11063911,13645,0,1701218109,13085.599064499991,70.5779334300023,53514.049420560004
2023-11-29,00:35:11.000,333,11063910,13525,0,1701218110,13085.592328189996,70.54268777999823,53514.11230464001
2023-11-29,00:35:12.000,333,11063929,13045,0,1701218111,13085.511492469996,70.56383517000359,53514.01448496
2023-11-29,00:35:13.000,333,11063914,13605,0,1701218112,13085.53843770999,70.50744213000144,53514.04243344001
2023-11-29,00:35:14.000,333,11063912,13325,0,1701218113,13085.511492469996,70.50039300000208,53514.03544632
2023-11-29,00:35:15.000,333,11063931,13285,0,1701218114,13085.50475616,70.49334387000272,53513.98653648
2023-11-29,00:35:16.000,333,11063895,13285,0,1701218115,13085.44412937,70.48629474000336,53513.951600880006
2023-11-29,00:35:17.000,333,11063882,13405,0,1701218116,13085.44412937,70.465147349998,53513.98653648
2023-11-29,00:35:18.000,333,11063921,13045,0,1701218117,13085.491283539995,70.45809821999865,53514.098330400004
2023-11-29,00:35:19.000,333,11063957,13165,0,1701218118,13085.450865679995,70.42285257000185,53514.07736904
2023-11-29,00:35:20.000,333,11063871,13085,0,1701218119,13085.450865679995,70.41580344000249,53514.04243344001
2023-11-29,00:35:21.000,333,11063941,13405,0,1701218120,13085.38350258,70.43695083000057,53514.03544632
2023-11-29,00:35:22.000,333,11063901,13245,0,1701218121,13085.30266686,70.465147349998,53513.91666528
2023-11-29,00:35:23.000,333,11063928,13285,0,1701218122,13085.23530375999,70.45809821999865,53513.90967816
2023-11-29,00:35:24.000,333,11063899,13445,0,1701218123,13085.28245793,70.43695083000057,53513.951600880006
2023-11-29,00:35:25.000,333,11063961,13325,0,1701218124,13085.22183114,70.42990170000121,53513.881729680004
2023-11-29,00:35:26.000,333,11063930,13405,0,1701218125,13085.23530375999,70.42285257000185,53513.91666528
2023-11-29,00:35:27.000,333,11063930,13205,0,1701218126,13085.19488589999,70.42990170000121,53513.91666528
2023-11-29,00:35:28.000,333,11063960,13205,0,1701218127,13085.248776379995,70.44399995999993,53513.91666528
2023-11-29,00:35:29.000,333,11063973,13365,0,1701218128,13085.248776379995,70.465147349998,53513.90967816
2023-11-29,00:35:30.000,333,11063905,13445,0,1701218129,13085.228567449994,70.49334387000272,53513.84679408
2023-11-29,00:35:31.000,333,11063915,13445,0,1701218130,13085.127522799994,70.50039300000208,53513.783910000006
2023-11-29,00:35:32.000,333,11063921,13685,0,1701218131,13085.100577559999,70.54973691000487,53513.832819840005
2023-11-29,00:35:33.000,333,11063932,13285,0,1701218132,13085.120786489999,70.54268777999823,53513.8887168
2023-11-29,00:35:34.000,333,11063904,13165,0,1701218133,13085.100577559999,70.5779334300023,53513.8887168
2023-11-29,00:35:35.000,333,11063877,13605,0,1701218134,13085.073632319989,70.59203169000102,53513.89570392001
2023-11-29,00:35:36.000,333,11063918,13445,0,1701218135,13085.033214459989,70.62022820999846,53513.86076832
2023-11-29,00:35:37.000,333,11063934,13685,0,1701218136,13085.026478149994,70.63432647000445,53513.881729680004
2023-11-29,00:35:38.000,333,11063918,13445,0,1701218137,13084.965851359993,70.66252299000189,53513.83980696
2023-11-29,00:35:39.000,333,11063925,13365,0,1701218138,13084.972587669989,70.64842473000317,53513.85378120001
2023-11-29,00:35:40.000,333,11063907,13205,0,1701218139,13084.918697189998,70.70481776999804,53513.83980696
2023-11-29,00:35:41.000,333,11063910,13605,0,1701218140,13084.871543019988,70.71186690000468,53513.80487136001
2023-11-29,00:35:42.000,333,11063934,13725,0,1701218141,13084.885015639993,70.73301429000276,53513.8188456
2023-11-29,00:35:43.000,333,11063917,13645,0,1701218142,13084.844597779993,70.7259651600034,53513.79089712
2023-11-29,00:35:44.000,333,11063908,13245,0,1701218143,13084.831125160003,70.74711255000148,53513.783910000006
2023-11-29,00:35:45.000,333,11063908,13125,0,1701218144,13084.743553129993,70.69776863999869,53513.762948640004
2023-11-29,00:35:46.000,333,11063933,13245,0,1701218145,13084.696398959997,70.74006342000212,53513.735000160006
2023-11-29,00:35:47.000,333,11063933,13565,0,1701218146,13084.655981099997,70.70481776999804,53513.762948640004
2023-11-29,00:35:48.000,333,11063931,13165,0,1701218147,13084.642508479992,70.74711255000148,53513.77692288001
2023-11-29,00:35:49.000,333,11063927,13165,0,1701218148,13084.602090619992,70.74006342000212,53513.735000160006
2023-11-29,00:35:50.000,333,11063962,13085,0,1701218149,13084.575145379997,70.74711255000148,53513.7489744
2023-11-29,00:35:51.000,333,11063964,13445,0,1701218150,13084.494309659996,70.74006342000212,53513.7489744
2023-11-29,00:35:52.000,333,11063918,13285,0,1701218151,13084.440419179991,70.74006342000212,53513.63718048001
2023-11-29,00:35:53.000,333,11063929,13045,0,1701218152,13084.440419179991,70.73301429000276,53513.6791032
2023-11-29,00:35:54.000,333,11063916,13645,0,1701218153,13084.400001319991,70.74006342000212,53513.68609032001
2023-11-29,00:35:55.000,333,11063926,13365,0,1701218154,13084.359583459991,70.7612108100002,53513.65814184001
2023-11-29,00:35:56.000,333,11063906,13365,0,1701218155,13084.33937452999,70.74711255000148,53513.62320624
2023-11-29,00:35:57.000,333,11063897,13525,0,1701218156,13084.251802499995,70.74711255000148,53513.51839944001
2023-11-29,00:35:58.000,333,11063909,13605,0,1701218157,13084.21812094999,70.76825993999955,53513.5742964
2023-11-29,00:35:59.000,333,11063912,13445,0,1701218158,13084.22485726,70.76825993999955,53513.5742964
2023-11-29,00:36:00.000,333,11063883,13325,0,1701218159,13084.1844394,70.80350559000362,53513.55333504
2023-11-29,00:36:01.000,333,11063938,13365,0,1701218160,13084.14402154,70.8246529800017,53513.53237368
2023-11-29,00:36:02.000,333,11063949,13725,0,1701218161,13084.03624057999,70.8598986299985,53513.3646828
2023-11-29,00:36:03.000,333,11063895,13285,0,1701218162,13084.05644950999,70.91629167000065,53513.399618400006
2023-11-29,00:36:04.000,333,11063941,13285,0,1701218163,13084.029504269995,70.93038992999936,53513.427566880004
2023-11-29,00:36:05.000,333,11063932,13365,0,1701218164,13084.049713199995,70.90924254000129,53513.38564416
2023-11-29,00:36:06.000,333,11063932,13525,0,1701218165,13084.049713199995,70.98678297000151,53513.448528240006
2023-11-29,00:36:07.000,333,11063962,13325,0,1701218166,13083.97561378999,70.97973384000215,53513.3646828
2023-11-29,00:36:08.000,333,11063951,13245,0,1701218167,13083.921723309999,71.05022514000302,53513.2948116
2023-11-29,00:36:09.000,333,11063906,13365,0,1701218168,13083.93519592999,71.05727427000238,53513.30179872001
2023-11-29,00:36:10.000,333,11063936,13605,0,1701218169,13083.93519592999,71.09956904999854,53513.3646828
2023-11-29,00:36:11.000,333,11063913,13525,0,1701218170,13083.847623899994,71.13481470000261,53513.23891464
2023-11-29,00:36:12.000,333,11063919,13165,0,1701218171,13083.834151279989,71.14891296000133,53513.231927520006
2023-11-29,00:36:13.000,333,11063949,13365,0,1701218172,13083.874569139989,71.20530600000347,53513.26686312
2023-11-29,00:36:14.000,333,11063894,13445,0,1701218173,13083.881305449999,71.25464990999899,53513.280837360006
2023-11-29,00:36:15.000,333,11063923,13485,0,1701218174,13083.834151279989,71.25464990999899,53513.231927520006
2023-11-29,00:36:16.000,333,11063916,13405,0,1701218175,13083.800469729998,71.28989556000306,53513.14109496
2023-11-29,00:36:17.000,333,11063928,13405,0,1701218176,13083.840887589999,71.29694469000242,53513.19699192
2023-11-29,00:36:18.000,333,11063891,13365,0,1701218177,13083.780260799998,71.29694469000242,53513.16904344
2023-11-29,00:36:19.000,333,11063942,13445,0,1701218178,13083.793733419989,71.31104295000114,53513.162056320005
2023-11-29,00:36:20.000,333,11063911,13285,0,1701218179,13083.766788179993,71.3180920800005,53513.17603056
2023-11-29,00:36:21.000,333,11063960,13125,0,1701218180,13083.699425079998,71.2828464300037,53513.043275280004
2023-11-29,00:36:22.000,333,11063935,13085,0,1701218181,13083.706161389993,71.33923946999857,53513.043275280004
2023-11-29,00:36:23.000,333,11063938,13405,0,1701218182,13083.719634009998,71.35333773000457,53513.162056320005
2023-11-29,00:36:24.000,333,11063964,13325,0,1701218183,13083.706161389993,71.36743599000329,53513.162056320005
2023-11-29,00:36:25.000,333,11063892,13405,0,1701218184,13083.685952459993,71.37448512000265,53513.043275280004
2023-11-29,00:36:26.000,333,11063955,13245,0,1701218185,13083.584907809993,71.36038686000393,53513.00135256
2023-11-29,00:36:27.000,333,11063939,13245,0,1701218186,13083.584907809993,71.37448512000265,53512.96641696001
2023-11-29,00:36:28.000,333,11063950,13205,0,1701218187,13083.591644120002,71.40973076999944,53512.97340408
2023-11-29,00:36:29.000,333,11063886,13165,0,1701218188,13083.598380429998,71.37448512000265,53513.00135256
2023-11-29,00:36:30.000,333,11063914,13245,0,1701218189,13083.591644120002,71.39563251000072,53513.03628816001
2023-11-29,00:36:31.000,333,11063924,13485,0,1701218190,13083.564698879993,71.39563251000072,53512.95942984
2023-11-29,00:36:32.000,333,11063904,13245,0,1701218191,13083.544489949993,71.37448512000265,53512.924494240004
2023-11-29,00:36:33.000,333,11063899,13005,0,1701218192,13083.578171499998,71.39563251000072,53512.924494240004
2023-11-29,00:36:34.000,333,11063921,13365,0,1701218193,13083.551226260002,71.40268164000008,53512.93846848001
2023-11-29,00:36:35.000,333,11063896,13325,0,1701218194,13083.571435190002,71.37448512000265,53512.896545760006
2023-11-29,00:36:36.000,333,11063949,13365,0,1701218195,13083.517544709997,71.4167798999988,53512.896545760006
2023-11-29,00:36:37.000,333,11063921,13365,0,1701218196,13083.490599470002,71.44497642000351,53512.88955864001
2023-11-29,00:36:38.000,333,11063913,13525,0,1701218197,13083.490599470002,71.46612381000159,53512.79173896
2023-11-29,00:36:39.000,333,11063896,12965,0,1701218198,13083.584907809993,71.47317294000095,53512.90353288
2023-11-29,00:36:40.000,333,11063892,13285,0,1701218199,13083.598380429998,71.47317294000095,53512.896545760006
2023-11-29,00:36:41.000,333,11063847,13045,0,1701218200,13083.584907809993,71.52251685000374,53512.83366168
2023-11-29,00:36:42.000,333,11063920,13245,0,1701218201,13083.504072089992,71.53661511000246,53512.78475184
2023-11-29,00:36:43.000,333,11063918,13605,0,1701218202,13083.578171499998,71.57186075999925,53512.81270032
2023-11-29,00:36:44.000,333,11063943,13565,0,1701218203,13083.605116739993,71.59300815000461,53512.81968744001
2023-11-29,00:36:45.000,333,11063911,13365,0,1701218204,13083.638798289998,71.61415554000268,53512.77077760001
2023-11-29,00:36:46.000,333,11063930,13445,0,1701218205,13083.638798289998,71.6282538000014,53512.72186776001
2023-11-29,00:36:47.000,333,11063944,13085,0,1701218206,13083.685952459993,71.6634994499982,53512.74282912
2023-11-29,00:36:48.000,333,11063898,13485,0,1701218207,13083.746579249993,71.7269416199997,53512.78475184
2023-11-29,00:36:49.000,333,11063971,13285,0,1701218208,13083.746579249993,71.69874510000227,53512.79173896
2023-11-29,00:36:50.000,333,11063907,13325,0,1701218209,13083.760051869998,71.75513814000442,53512.74282912
2023-11-29,00:36:51.000,333,11063899,13285,0,1701218210,13083.746579249993,71.79743292000057,53512.67994504001
2023-11-29,00:36:52.000,333,11063909,13325,0,1701218211,13083.813942349989,71.839727700004,53512.69391928
2023-11-29,00:36:53.000,333,11063924,13405,0,1701218212,13083.881305449999,71.81858030999865,53512.728854880006
2023-11-29,00:36:54.000,333,11063956,13445,0,1701218213,13083.95540485999,71.839727700004,53512.78475184
2023-11-29,00:36:55.000,333,11063919,13405,0,1701218214,13083.968877479994,71.91021900000487,53512.777764720006
2023-11-29,00:36:56.000,333,11063889,13565,0,1701218215,13083.9823501,71.93841552000231,53512.70090640001
2023-11-29,00:36:57.000,333,11063896,13245,0,1701218216,13084.03624057999,71.92431726000359,53512.71488064
2023-11-29,00:36:58.000,333,11063911,13285,0,1701218217,13084.110339989995,71.94546465000167,53512.735842
2023-11-29,00:36:59.000,333,11063927,13325,0,1701218218,13084.10360368,71.98775942999782,53512.756803360004
2023-11-29,00:37:00.000,333,11063913,13205,0,1701218219,13084.15749415999,71.98071029999846,53512.74981624001
2023-11-29,00:37:01.000,333,11063913,13645,0,1701218220,13084.13728522999,72.03710334000061,53512.68693216
2023-11-29,00:37:02.000,333,11063945,13085,0,1701218221,13084.170966779995,72.03710334000061,53512.71488064
2023-11-29,00:37:03.000,333,11063916,13205,0,1701218222,13084.251802499995,72.05120159999933,53512.79173896
2023-11-29,00:37:04.000,333,11063936,13485,0,1701218223,13084.312429289996,72.09349638000276,53512.79872608001
2023-11-29,00:37:05.000,333,11063889,13445,0,1701218224,13084.312429289996,72.0864472500034,53512.756803360004
2023-11-29,00:37:06.000,333,11063926,13325,0,1701218225,13084.27874773999,72.10759464000148,53512.64500944
2023-11-29,00:37:07.000,333,11063926,13165,0,1701218226,13084.31916559999,72.17103681000299,53512.71488064
2023-11-29,00:37:08.000,333,11063897,13525,0,1701218227,13084.393265009996,72.13579115999892,53512.777764720006
2023-11-29,00:37:09.000,333,11063904,13045,0,1701218228,13084.40673763,72.12874202999956,53512.67295792
2023-11-29,00:37:10.000,333,11063924,13245,0,1701218229,13084.453891799996,72.19218420000107,53512.74981624001
2023-11-29,00:37:11.000,333,11063892,13325,0,1701218230,13084.507782280001,72.14988942000491,53512.76379048
2023-11-29,00:37:12.000,333,11063930,13525,0,1701218231,13084.561672759992,72.1851350700017,53512.74981624001
2023-11-29,00:37:13.000,333,11063912,13325,0,1701218232,13084.642508479992,72.17808594000235,53512.79173896
2023-11-29,00:37:14.000,333,11063938,12965,0,1701218233,13084.629035860002,72.19923333000042,53512.777764720006
2023-11-29,00:37:15.000,333,11063979,13005,0,1701218234,13084.615563239997,72.2344789800045,53512.79872608001
2023-11-29,00:37:16.000,333,11063914,13165,0,1701218235,13084.655981099997,72.27677376000065,53512.78475184
2023-11-29,00:37:17.000,333,11063911,13365,0,1701218236,13084.682926339992,72.31906854000408,53512.74981624001
2023-11-29,00:37:18.000,333,11063877,13565,0,1701218237,13084.757025749997,72.30497027999809,53512.81968744001
2023-11-29,00:37:19.000,333,11063902,13325,0,1701218238,13084.797443609998,72.34021593000216,53512.85462304
2023-11-29,00:37:20.000,333,11063917,13125,0,1701218239,13084.810916230002,72.38251070999831,53512.81968744001
2023-11-29,00:37:21.000,333,11063868,13405,0,1701218240,13084.851334090003,72.44595287999982,53512.85462304
2023-11-29,00:37:22.000,333,11063901,13325,0,1701218241,13084.844597779993,72.46005113999854,53512.728854880006
2023-11-29,00:37:23.000,333,11063919,13725,0,1701218242,13084.858070399998,72.54464069999813,53512.79173896
2023-11-29,00:37:24.000,333,11063931,13565,0,1701218243,13084.959115049998,72.51644418000069,53512.8406488
2023-11-29,00:37:25.000,333,11063935,13485,0,1701218244,13084.979323979998,72.53054243999941,53512.81968744001
2023-11-29,00:37:26.000,333,11063902,13605,0,1701218245,13084.999532909998,72.57283722000284,53512.875584400004
2023-11-29,00:37:27.000,333,11063934,13125,0,1701218246,13084.979323979998,72.62218112999835,53512.826674560005
2023-11-29,00:37:28.000,333,11063945,13325,0,1701218247,13085.066896009994,72.6433285200037,53512.91052
2023-11-29,00:37:29.000,333,11063939,13365,0,1701218248,13085.107313869994,72.62218112999835,53512.86859728001
2023-11-29,00:37:30.000,333,11063938,13565,0,1701218249,13085.100577559999,72.69267242999922,53512.86859728001
2023-11-29,00:37:31.000,333,11063893,13245,0,1701218250,13085.093841249989,72.74201634000201,53512.86161016
2023-11-29,00:37:32.000,333,11063919,13285,0,1701218251,13085.107313869994,72.72791808000329,53512.84763592001
2023-11-29,00:37:33.000,333,11063910,13685,0,1701218252,13085.167940659994,72.74201634000201,53512.93148136
2023-11-29,00:37:34.000,333,11063895,13285,0,1701218253,13085.22183114,72.75611460000073,53513.01532680001
2023-11-29,00:37:35.000,333,11063916,13365,0,1701218254,13085.22183114,72.77021285999945,53512.97340408
2023-11-29,00:37:36.000,333,11063891,13365,0,1701218255,13085.18141328,72.79840938000416,53512.88955864001
2023-11-29,00:37:37.000,333,11063901,13285,0,1701218256,13085.27572161999,72.79840938000416,53513.00135256
2023-11-29,00:37:38.000,333,11063878,13205,0,1701218257,13085.28245793,72.8266059000016,53512.96641696001
2023-11-29,00:37:39.000,333,11063927,13445,0,1701218258,13085.268985309995,72.81955677000224,53513.00135256
2023-11-29,00:37:40.000,333,11063907,13365,0,1701218259,13085.289194239995,72.8266059000016,53513.03628816001
2023-11-29,00:37:41.000,333,11063919,13445,0,1701218260,13085.28245793,72.86890067999775,53512.96641696001
2023-11-29,00:37:42.000,333,11063913,13165,0,1701218261,13085.29593054999,72.84070416000031,53512.994365440005
2023-11-29,00:37:43.000,333,11063890,13405,0,1701218262,13085.37676626999,72.8900480700031,53513.064236640006
2023-11-29,00:37:44.000,333,11063949,13365,0,1701218263,13085.36329365,72.87594981000439,53513.07821088
2023-11-29,00:37:45.000,333,11063897,13165,0,1701218264,13085.349821029995,72.9252937199999,53513.1201336
2023-11-29,00:37:46.000,333,11063969,13365,0,1701218265,13085.329612099995,72.9252937199999,53513.03628816001
2023-11-29,00:37:47.000,333,11063906,13565,0,1701218266,13085.32287579,72.94644110999798,53513.13410784001
2023-11-29,00:37:48.000,333,11063929,13405,0,1701218267,13085.35655733999,72.9252937199999,53513.13410784001
2023-11-29,00:37:49.000,333,11063950,13245,0,1701218268,13085.37676626999,72.95349024000461,53513.10615936001
2023-11-29,00:37:50.000,333,11063960,13325,0,1701218269,13085.40371151,72.97463763000269,53513.16904344
2023-11-29,00:37:51.000,333,11063955,13325,0,1701218270,13085.390238889995,72.96758850000333,53513.15506920001
2023-11-29,00:37:52.000,333,11063903,13405,0,1701218271,13085.41718412999,72.98168676000205,53513.20397904001
2023-11-29,00:37:53.000,333,11063867,13405,0,1701218272,13085.44412937,72.97463763000269,53513.18301768001
2023-11-29,00:37:54.000,333,11063942,13405,0,1701218273,13085.48454723,73.03103067000484,53513.22494040001
2023-11-29,00:37:55.000,333,11063915,13165,0,1701218274,13085.491283539995,73.03103067000484,53513.16904344
2023-11-29,00:37:56.000,333,11063972,13485,0,1701218275,13085.4643383,73.01693240999884,53513.19699192
2023-11-29,00:37:57.000,333,11063930,13445,0,1701218276,13085.47781091999,73.03103067000484,53513.18301768001
2023-11-29,00:37:58.000,333,11063958,13405,0,1701218277,13085.619273429991,72.98873589000141,53513.26686312
2023-11-29,00:37:59.000,333,11063891,13325,0,1701218278,13085.632746049996,73.03103067000484,53513.25288888001
2023-11-29,00:38:00.000,333,11063929,13525,0,1701218279,13085.673163909996,72.96053937000397,53513.33673432
2023-11-29,00:38:01.000,333,11063969,13405,0,1701218280,13085.659691289991,73.05217806000292,53513.280837360006
2023-11-29,00:38:02.000,333,11063883,13485,0,1701218281,13085.639482359991,73.00283415000013,53513.24590176
2023-11-29,00:38:03.000,333,11063934,13285,0,1701218282,13085.706845460001,73.0239815399982,53513.26686312
2023-11-29,00:38:04.000,333,11063928,13285,0,1701218283,13085.787681180002,73.00988327999949,53513.3646828
2023-11-29,00:38:05.000,333,11063922,13285,0,1701218284,13085.828099040002,73.05217806000292,53513.378657040004
2023-11-29,00:38:06.000,333,11063957,13045,0,1701218285,13085.834835349997,73.0239815399982,53513.33673432
2023-11-29,00:38:07.000,333,11063947,13405,0,1701218286,13085.895462139997,73.01693240999884,53513.39263128001
2023-11-29,00:38:08.000,333,11063945,13325,0,1701218287,13085.942616309992,72.99578502000077,53513.42057976001
2023-11-29,00:38:09.000,333,11063961,13245,0,1701218288,13085.983034169993,73.00988327999949,53513.45551536
2023-11-29,00:38:10.000,333,11063893,13325,0,1701218289,13086.016715719998,73.0239815399982,53513.5044252
2023-11-29,00:38:11.000,333,11063896,13485,0,1701218290,13086.030188340002,73.073325450001,53513.48346384
2023-11-29,00:38:12.000,333,11063892,13445,0,1701218291,13086.030188340002,73.0380798000042,53513.448528240006
2023-11-29,00:38:13.000,333,11063935,13245,0,1701218292,13086.131232989988,73.10152196999843,53513.5742964
2023-11-29,00:38:14.000,333,11063911,13605,0,1701218293,13086.212068709989,73.08742370999971,53513.595257760004
2023-11-29,00:38:15.000,333,11063924,13285,0,1701218294,13086.137969299998,73.10152196999843,53513.56032216001
2023-11-29,00:38:16.000,333,11063892,13365,0,1701218295,13086.245750259994,73.10152196999843,53513.65115472
2023-11-29,00:38:17.000,333,11063942,12965,0,1701218296,13086.265959189994,73.12266936000378,53513.69307744
2023-11-29,00:38:18.000,333,11063919,13485,0,1701218297,13086.239013949998,73.10152196999843,53513.63019336
2023-11-29,00:38:19.000,333,11063948,13205,0,1701218298,13086.205332399993,73.16496413999994,53513.65115472
2023-11-29,00:38:20.000,333,11063962,13325,0,1701218299,13086.313113359989,73.12266936000378,53513.762948640004
2023-11-29,00:38:21.000,333,11063900,13445,0,1701218300,13086.306377049994,73.15086588000122,53513.68609032001
2023-11-29,00:38:22.000,333,11063929,13285,0,1701218301,13086.340058599999,73.16496413999994,53513.74198728
2023-11-29,00:38:23.000,333,11063913,13525,0,1701218302,13086.45457586999,73.15791501000058,53513.86076832
2023-11-29,00:38:24.000,333,11063893,13365,0,1701218303,13086.47478479999,73.16496413999994,53513.85378120001
2023-11-29,00:38:25.000,333,11063906,13165,0,1701218304,13086.47478479999,73.18611152999802,53513.86076832
2023-11-29,00:38:26.000,333,11063937,13285,0,1701218305,13086.407421699994,73.19316066000465,53513.74198728
2023-11-29,00:38:27.000,333,11063874,13285,0,1701218306,13086.48152111,73.20725892000337,53513.86076832
2023-11-29,00:38:28.000,333,11063926,13285,0,1701218307,13086.53541158999,73.18611152999802,53513.92365240001
2023-11-29,00:38:29.000,333,11063932,13485,0,1701218308,13086.548884209995,73.21430805000273,53513.94461376001
2023-11-29,00:38:30.000,333,11063908,13445,0,1701218309,13086.64319255,73.20725892000337,53513.96557512
2023-11-29,00:38:31.000,333,11063919,13445,0,1701218310,13086.649928859995,73.2354554400008,53513.96557512
2023-11-29,00:38:32.000,333,11063923,13205,0,1701218311,13086.66340148,73.25660282999888,53514.03544632
2023-11-29,00:38:33.000,333,11063932,13285,0,1701218312,13086.730764579996,73.26365195999824,53514.07736904
2023-11-29,00:38:34.000,333,11063942,13605,0,1701218313,13086.73750088999,73.27775022000424,53514.070381920006
2023-11-29,00:38:35.000,333,11063947,13485,0,1701218314,13086.80486399,73.29889761000231,53514.133266
2023-11-29,00:38:36.000,333,11063920,13445,0,1701218315,13086.798127679991,73.30594674000167,53514.070381920006
2023-11-29,00:38:37.000,333,11063917,13285,0,1701218316,13086.872227089996,73.34824151999783,53514.16121448001
2023-11-29,00:38:38.000,333,11063911,13085,0,1701218317,13086.986744360001,73.33414325999911,53514.17518872
2023-11-29,00:38:39.000,333,11063934,13285,0,1701218318,13086.973271739997,73.39758543000062,53514.14025312001
2023-11-29,00:38:40.000,333,11063875,13485,0,1701218319,13087.067580080002,73.36233978000382,53514.18217584
2023-11-29,00:38:41.000,333,11063917,13765,0,1701218320,13087.033898529997,73.42578194999805,53514.14724024
2023-11-29,00:38:42.000,333,11063911,13245,0,1701218321,13087.081052699992,73.39758543000062,53514.19615008
2023-11-29,00:38:43.000,333,11063931,13125,0,1701218322,13087.074316389997,73.46102760000213,53514.21012432001
2023-11-29,00:38:44.000,333,11063864,13525,0,1701218323,13087.168624730002,73.46807673000148,53514.217111440004
2023-11-29,00:38:45.000,333,11063894,13365,0,1701218324,13087.128206870002,73.50332237999828,53514.23108568001
2023-11-29,00:38:46.000,333,11063909,13285,0,1701218325,13087.235987829998,73.55266629000107,53514.30095688
2023-11-29,00:38:47.000,333,11063920,13365,0,1701218326,13087.296614619998,73.56676454999979,53514.405763680006
2023-11-29,00:38:48.000,333,11063895,13445,0,1701218327,13087.343768789993,73.57381367999915,53514.405763680006
2023-11-29,00:38:49.000,333,11063889,13525,0,1701218328,13087.384186649993,73.58086280999851,53514.44768640001
2023-11-29,00:38:50.000,333,11063915,13365,0,1701218329,13087.397659269998,73.57381367999915,53514.4127508
2023-11-29,00:38:51.000,333,11063919,13245,0,1701218330,13087.384186649993,73.60905933000322,53514.44768640001
2023-11-29,00:38:52.000,333,11063924,13165,0,1701218331,13087.478494989999,73.64430498000002,53514.4127508
2023-11-29,00:38:53.000,333,11063934,13405,0,1701218332,13087.539121779999,73.6302067200013,53514.49659624001
2023-11-29,00:38:54.000,333,11063898,13485,0,1701218333,13087.61322118999,73.65840323999873,53514.53153184
2023-11-29,00:38:55.000,333,11063929,13525,0,1701218334,13087.61322118999,73.65840323999873,53514.5175576
2023-11-29,00:38:56.000,333,11063974,13645,0,1701218335,13087.66037536,73.67955063000409,53514.5175576
2023-11-29,00:38:57.000,333,11063948,13925,0,1701218336,13087.667111669994,73.72184541000024,53514.482622
2023-11-29,00:38:58.000,333,11063948,13365,0,1701218337,13087.71426583999,73.70774715000152,53514.5874288
2023-11-29,00:38:59.000,333,11063913,13205,0,1701218338,13087.78162894,73.71479628000088,53514.65031288
2023-11-29,00:39:00.000,333,11063900,13405,0,1701218339,13087.84225573,73.70774715000152,53514.63633864
2023-11-29,00:39:01.000,333,11063924,13565,0,1701218340,13087.8220468,73.75709106000431,53514.62935152
2023-11-29,00:39:02.000,333,11063963,13565,0,1701218341,13087.848992039995,73.8416806200039,53514.66428712001
2023-11-29,00:39:03.000,333,11063925,13205,0,1701218342,13087.97698192999,73.83463149000454,53514.73415832001
2023-11-29,00:39:04.000,333,11063907,13325,0,1701218343,13088.037608719991,73.80643496999983,53514.7970424
2023-11-29,00:39:05.000,333,11063941,13245,0,1701218344,13088.017399789991,73.88397540000005,53514.78306816001
2023-11-29,00:39:06.000,333,11063967,13245,0,1701218345,13088.017399789991,73.8769262700007,53514.76210680001
2023-11-29,00:39:07.000,333,11063951,13125,0,1701218346,13088.064553960001,73.96151583000028,53514.838965120005
2023-11-29,00:39:08.000,333,11063911,13565,0,1701218347,13088.071290269996,73.94741757000156,53514.77608104
2023-11-29,00:39:09.000,333,11063929,13125,0,1701218348,13088.084762890001,74.00381061000371,53514.80402952
2023-11-29,00:39:10.000,333,11063903,13125,0,1701218349,13088.172334919997,74.06020364999858,53514.87390072
2023-11-29,00:39:11.000,333,11063877,13245,0,1701218350,13088.158862299992,74.06020364999858,53514.887874960004
2023-11-29,00:39:12.000,333,11063897,13525,0,1701218351,13088.172334919997,74.11659669000073,53514.92281056
2023-11-29,00:39:13.000,333,11063913,13485,0,1701218352,13088.172334919997,74.10249843000202,53514.96473328
2023-11-29,00:39:14.000,333,11063940,13445,0,1701218353,13088.199280159992,74.17298973000288,53514.96473328
2023-11-29,00:39:15.000,333,11063926,13485,0,1701218354,13088.219489089992,74.20118625000032,53514.936784800004
2023-11-29,00:39:16.000,333,11063880,13525,0,1701218355,13088.179071229992,74.20823537999968,53514.90184920001
2023-11-29,00:39:17.000,333,11063911,13525,0,1701218356,13088.131917059996,74.25053016000311,53514.90184920001
2023-11-29,00:39:18.000,333,11063923,13605,0,1701218357,13088.179071229992,74.23643190000439,53514.97870752001
2023-11-29,00:39:19.000,333,11063933,13245,0,1701218358,13088.172334919997,74.24348103000375,53514.95075904001
2023-11-29,00:39:20.000,333,11063941,13125,0,1701218359,13088.199280159992,74.24348103000375,53515.02761736001
2023-11-29,00:39:21.000,333,11063917,13165,0,1701218360,13088.165598610001,74.25053016000311,53515.02063024
2023-11-29,00:39:22.000,333,11063907,13445,0,1701218361,13088.118444439991,74.24348103000375,53515.02761736001
2023-11-29,00:39:23.000,333,11063959,13285,0,1701218362,13088.098235509991,74.24348103000375,53515.04857872001
2023-11-29,00:39:24.000,333,11063926,13285,0,1701218363,13088.118444439991,74.1870879900016,53515.06954008001
2023-11-29,00:39:25.000,333,11063901,13365,0,1701218364,13088.138653369992,74.20118625000032,53515.09050144
2023-11-29,00:39:26.000,333,11063949,13405,0,1701218365,13088.125180750001,74.19413712000096,53515.076527200006
2023-11-29,00:39:27.000,333,11063918,13325,0,1701218366,13088.104971820001,74.18003886000224,53515.1114628
2023-11-29,00:39:28.000,333,11063956,13165,0,1701218367,13088.145389680001,74.1870879900016,53515.174346880005
2023-11-29,00:39:29.000,333,11064012,13565,0,1701218368,13088.125180750001,74.17298973000288,53515.20928248
2023-11-29,00:39:30.000,333,11063895,13205,0,1701218369,13088.078026579991,74.18003886000224,53515.1114628
2023-11-29,00:39:31.000,333,11063917,13645,0,1701218370,13088.051081339996,74.16594060000352,53515.15338552
2023-11-29,00:39:32.000,333,11063929,13365,0,1701218371,13088.071290269996,74.1518423400048,53515.14639840001
2023-11-29,00:39:33.000,333,11063955,13245,0,1701218372,13088.084762890001,74.13774407999881,53515.23024384
2023-11-29,00:39:34.000,333,11063929,13565,0,1701218373,13088.091499199996,74.13069494999945,53515.23723096001
2023-11-29,00:39:35.000,333,11063884,13245,0,1701218374,13088.064553960001,74.07430191000458,53515.21626960001
2023-11-29,00:39:36.000,333,11063894,13085,0,1701218375,13088.04434503,74.06020364999858,53515.174346880005
2023-11-29,00:39:37.000,333,11063941,13125,0,1701218376,13088.078026579991,74.06725277999794,53515.223256720004
2023-11-29,00:39:38.000,333,11063938,13205,0,1701218377,13088.051081339996,74.03200713000115,53515.23723096001
2023-11-29,00:39:39.000,333,11063931,13565,0,1701218378,13088.051081339996,73.98971234999772,53515.26517944001
2023-11-29,00:39:40.000,333,11063898,13525,0,1701218379,13088.051081339996,73.975614089999,53515.293127920006
2023-11-29,00:39:41.000,333,11063904,13125,0,1701218380,13087.98371824,73.98266321999836,53515.20928248
2023-11-29,00:39:42.000,333,11063930,13525,0,1701218381,13088.017399789991,73.95446670000092,53515.2512052
2023-11-29,00:39:43.000,333,11063940,13325,0,1701218382,13088.030872409996,73.90512278999813,53515.293127920006
2023-11-29,00:39:44.000,333,11063929,13565,0,1701218383,13087.997190859991,73.86987714000134,53515.23723096001
2023-11-29,00:39:45.000,333,11063968,13365,0,1701218384,13088.030872409996,73.86987714000134,53515.342037760005
2023-11-29,00:39:46.000,333,11063902,13365,0,1701218385,13087.97698192999,73.85577888000262,53515.26517944001
2023-11-29,00:39:47.000,333,11063932,13325,0,1701218386,13087.970245619996,73.84872975000326,53515.21626960001
2023-11-29,00:39:48.000,333,11063925,13725,0,1701218387,13087.970245619996,73.82053322999855,53515.23024384
2023-11-29,00:39:49.000,333,11063922,13565,0,1701218388,13088.037608719991,73.78528758000175,53515.28614080001
2023-11-29,00:39:50.000,333,11063913,13445,0,1701218389,13088.0241361,73.81348409999919,53515.356012
2023-11-29,00:39:51.000,333,11063913,13085,0,1701218390,13087.97698192999,73.79233671000111,53515.342037760005
2023-11-29,00:39:52.000,333,11063912,13365,0,1701218391,13087.95677299999,73.77823845000239,53515.30710216
2023-11-29,00:39:53.000,333,11063923,13525,0,1701218392,13088.071290269996,73.77118932000303,53515.36299912001
2023-11-29,00:39:54.000,333,11063884,13005,0,1701218393,13088.017399789991,73.77118932000303,53515.356012
2023-11-29,00:39:55.000,333,11063933,13405,0,1701218394,13088.057817649991,73.77823845000239,53515.36998624
2023-11-29,00:39:56.000,333,11063913,13765,0,1701218395,13087.97698192999,73.78528758000175,53515.25819232
2023-11-29,00:39:57.000,333,11063904,13165,0,1701218396,13087.929827759996,73.75004192999768,53515.25819232
2023-11-29,00:39:58.000,333,11063896,13405,0,1701218397,13088.017399789991,73.75709106000431,53515.40492184001
2023-11-29,00:39:59.000,333,11063871,13325,0,1701218398,13087.98371824,73.78528758000175,53515.4258832
2023-11-29,00:40:00.000,333,11063914,13325,0,1701218399,13087.997190859991,73.79938584000047,53515.41889608
2023-11-29,00:40:01.000,333,11063961,13285,0,1701218400,13087.91635513999,73.78528758000175,53515.41889608
2023-11-29,00:40:02.000,333,11063930,13045,0,1701218401,13087.90288252,73.79938584000047,53515.356012
2023-11-29,00:40:03.000,333,11063959,13405,0,1701218402,13087.929827759996,73.79233671000111,53515.4258832
2023-11-29,00:40:04.000,333,11063901,12925,0,1701218403,13087.85572834999,73.79233671000111,53515.36998624
2023-11-29,00:40:05.000,333,11063923,13285,0,1701218404,13087.727738459995,73.79938584000047,53515.30710216
2023-11-29,00:40:06.000,333,11063910,13285,0,1701218405,13087.848992039995,73.82053322999855,53515.46780592
2023-11-29,00:40:07.000,333,11063926,13165,0,1701218406,13087.83551941999,73.75709106000431,53515.411908960006
2023-11-29,00:40:08.000,333,11063937,13685,0,1701218407,13087.77489262999,73.77823845000239,53515.411908960006
2023-11-29,00:40:09.000,333,11063921,13565,0,1701218408,13087.80183787,73.75709106000431,53515.41889608
2023-11-29,00:40:10.000,333,11063897,13285,0,1701218409,13087.71426583999,73.75004192999768,53515.43287032001
2023-11-29,00:40:11.000,333,11063946,13605,0,1701218410,13087.68058429,73.70774715000152,53515.40492184001
2023-11-29,00:40:12.000,333,11063913,13245,0,1701218411,13087.64016643,73.70774715000152,53515.37697336
2023-11-29,00:40:13.000,333,11063920,13765,0,1701218412,13087.67384797999,73.6936488900028,53515.43287032001
2023-11-29,00:40:14.000,333,11063904,13325,0,1701218413,13087.667111669994,73.70069802000216,53515.48178016001
2023-11-29,00:40:15.000,333,11063968,13165,0,1701218414,13087.65363904999,73.67250150000473,53515.50274152001
2023-11-29,00:40:16.000,333,11063932,13565,0,1701218415,13087.6199575,73.66545236999809,53515.48876728
2023-11-29,00:40:17.000,333,11063944,13765,0,1701218416,13087.606484879994,73.6302067200013,53515.51671576
2023-11-29,00:40:18.000,333,11063887,13125,0,1701218417,13087.6199575,73.67250150000473,53515.50274152001
2023-11-29,00:40:19.000,333,11063911,13245,0,1701218418,13087.59301225999,73.65135410999937,53515.509728640005
2023-11-29,00:40:20.000,333,11063922,13085,0,1701218419,13087.53238546999,73.66545236999809,53515.48178016001
2023-11-29,00:40:21.000,333,11063954,13205,0,1701218420,13087.512176539989,73.64430498000002,53515.46780592
2023-11-29,00:40:22.000,333,11063945,13365,0,1701218421,13087.498703919999,73.63725585000066,53515.46780592
2023-11-29,00:40:23.000,333,11063919,13045,0,1701218422,13087.566067019994,73.60905933000322,53515.53767712
2023-11-29,00:40:24.000,333,11063918,13245,0,1701218423,13087.566067019994,73.61610846000258,53515.509728640005
2023-11-29,00:40:25.000,333,11063927,13045,0,1701218424,13087.539121779999,73.58791193999787,53515.50274152001
2023-11-29,00:40:26.000,333,11063903,13245,0,1701218425,13087.485231299994,73.57381367999915,53515.45383168001
2023-11-29,00:40:27.000,333,11063940,13565,0,1701218426,13087.498703919999,73.58791193999787,53515.4957544
2023-11-29,00:40:28.000,333,11063966,13245,0,1701218427,13087.525649159994,73.55266629000107,53515.4957544
2023-11-29,00:40:29.000,333,11063897,13285,0,1701218428,13087.559330709999,73.54561716000171,53515.509728640005
2023-11-29,00:40:30.000,333,11063976,13525,0,1701218429,13087.545858089994,73.55971542000043,53515.509728640005
2023-11-29,00:40:31.000,333,11063936,13645,0,1701218430,13087.579539639999,73.531518900003,53515.55165136001
2023-11-29,00:40:32.000,333,11063975,13365,0,1701218431,13087.545858089994,73.55266629000107,53515.48178016001
2023-11-29,00:40:33.000,333,11063910,13565,0,1701218432,13087.539121779999,73.54561716000171,53515.509728640005
2023-11-29,00:40:34.000,333,11063913,13285,0,1701218433,13087.55259439999,73.55971542000043,53515.52370288
2023-11-29,00:40:35.000,333,11063913,13125,0,1701218434,13087.599748569999,73.54561716000171,53515.53069000001
2023-11-29,00:40:36.000,333,11063938,13765,0,1701218435,13087.545858089994,73.55971542000043,53515.51671576
2023-11-29,00:40:37.000,333,11063933,13245,0,1701218436,13087.559330709999,73.53856803000235,53515.50274152001
2023-11-29,00:40:38.000,333,11063913,13365,0,1701218437,13087.606484879994,73.54561716000171,53515.46780592
2023-11-29,00:40:39.000,333,11063887,13405,0,1701218438,13087.69405690999,73.55266629000107,53515.55165136001
2023-11-29,00:40:40.000,333,11063943,13565,0,1701218439,13087.667111669994,73.57381367999915,53515.53767712
2023-11-29,00:40:41.000,333,11063909,13245,0,1701218440,13087.646902739994,73.55971542000043,53515.47479304
2023-11-29,00:40:42.000,333,11063905,13405,0,1701218441,13087.59301225999,73.55971542000043,53515.43287032001
2023-11-29,00:40:43.000,333,11063911,13045,0,1701218442,13087.599748569999,73.55266629000107,53515.46780592
2023-11-29,00:40:44.000,333,11063934,13125,0,1701218443,13087.66037536,73.52446977000363,53515.53069000001
2023-11-29,00:40:45.000,333,11063938,13085,0,1701218444,13087.67384797999,73.49627324999892,53515.57261272001
2023-11-29,00:40:46.000,333,11063903,13565,0,1701218445,13087.66037536,73.50332237999828,53515.558638480004
2023-11-29,00:40:47.000,333,11063902,13085,0,1701218446,13087.687320599995,73.51037151000492,53515.51671576
2023-11-29,00:40:48.000,333,11063929,13365,0,1701218447,13087.76142001,73.531518900003,53515.60056120001
2023-11-29,00:40:49.000,333,11063912,13325,0,1701218448,13087.768156319995,73.50332237999828,53515.55165136001
2023-11-29,00:40:50.000,333,11063955,13245,0,1701218449,13087.81531048999,73.52446977000363,53515.53069000001
2023-11-29,00:40:51.000,333,11063887,13325,0,1701218450,13087.76142001,73.53856803000235,53515.4957544
2023-11-29,00:40:52.000,333,11063955,12965,0,1701218451,13087.79510155999,73.52446977000363,53515.51671576
2023-11-29,00:40:53.000,333,11063904,13405,0,1701218452,13087.84225573,73.531518900003,53515.55165136001
2023-11-29,00:40:54.000,333,11063956,13125,0,1701218453,13087.87593727999,73.51742064000427,53515.62152256001
2023-11-29,00:40:55.000,333,11063915,13405,0,1701218454,13087.85572834999,73.49627324999892,53515.64248392
2023-11-29,00:40:56.000,333,11063936,13085,0,1701218455,13087.87593727999,73.531518900003,53515.5656256
2023-11-29,00:40:57.000,333,11063921,13045,0,1701218456,13087.909618829995,73.52446977000363,53515.6354968
2023-11-29,00:40:58.000,333,11063963,13245,0,1701218457,13087.93656406999,73.51037151000492,53515.60056120001
2023-11-29,00:40:59.000,333,11063942,13405,0,1701218458,13087.93656406999,73.52446977000363,53515.60056120001
2023-11-29,00:41:00.000,333,11063960,13485,0,1701218459,13087.95677299999,73.4821749900002,53515.59357408
2023-11-29,00:41:01.000,333,11063942,13285,0,1701218460,13087.96350931,73.49627324999892,53515.53069000001
2023-11-29,00:41:02.000,333,11063932,13805,0,1701218461,13088.0241361,73.47512586000084,53515.57261272001
2023-11-29,00:41:03.000,333,11063891,13285,0,1701218462,13088.0241361,73.46807673000148,53515.5656256
2023-11-29,00:41:04.000,333,11063876,13525,0,1701218463,13088.078026579991,73.48922411999956,53515.64248392
2023-11-29,00:41:05.000,333,11063931,13525,0,1701218464,13088.091499199996,73.47512586000084,53515.65645816
2023-11-29,00:41:06.000,333,11063937,13325,0,1701218465,13088.084762890001,73.51742064000427,53515.62152256001
2023-11-29,00:41:07.000,333,11063924,13205,0,1701218466,13088.057817649991,73.54561716000171,53515.54466424
2023-11-29,00:41:08.000,333,11063918,13245,0,1701218467,13088.084762890001,73.55971542000043,53515.55165136001
2023-11-29,00:41:09.000,333,11063926,13725,0,1701218468,13088.152125989996,73.531518900003,53515.58658696
2023-11-29,00:41:10.000,333,11063911,13085,0,1701218469,13088.172334919997,73.53856803000235,53515.62152256001
2023-11-29,00:41:11.000,333,11063887,13445,0,1701218470,13088.206016470001,73.54561716000171,53515.59357408
2023-11-29,00:41:12.000,333,11063921,13485,0,1701218471,13088.165598610001,73.57381367999915,53515.54466424
2023-11-29,00:41:13.000,333,11063926,13205,0,1701218472,13088.199280159992,73.58791193999787,53515.6354968
2023-11-29,00:41:14.000,333,11063945,13045,0,1701218473,13088.199280159992,73.55971542000043,53515.62152256001
2023-11-29,00:41:15.000,333,11063896,13285,0,1701218474,13088.246434330002,73.56676454999979,53515.61453544
2023-11-29,00:41:16.000,333,11063943,13445,0,1701218475,13088.246434330002,73.56676454999979,53515.628509680006
2023-11-29,00:41:17.000,333,11063935,13445,0,1701218476,13088.212752779997,73.55971542000043,53515.54466424
2023-11-29,00:41:18.000,333,11063888,12965,0,1701218477,13088.273379569997,73.60905933000322,53515.6354968
2023-11-29,00:41:19.000,333,11063945,13125,0,1701218478,13088.340742669992,73.531518900003,53515.628509680006
2023-11-29,00:41:20.000,333,11063950,13445,0,1701218479,13088.354215289997,73.55971542000043,53515.69838088001
2023-11-29,00:41:21.000,333,11063872,13365,0,1701218480,13088.334006359997,73.55971542000043,53515.66344528
2023-11-29,00:41:22.000,333,11063920,13445,0,1701218481,13088.280115879992,73.58086280999851,53515.579599840006
2023-11-29,00:41:23.000,333,11063862,13645,0,1701218482,13088.280115879992,73.58086280999851,53515.59357408
2023-11-29,00:41:24.000,333,11063863,13205,0,1701218483,13088.313797429997,73.56676454999979,53515.61453544
2023-11-29,00:41:25.000,333,11063891,13285,0,1701218484,13088.347478980002,73.55971542000043,53515.58658696
2023-11-29,00:41:26.000,333,11063938,13485,0,1701218485,13088.381160529992,73.55971542000043,53515.628509680006
2023-11-29,00:41:27.000,333,11063922,13005,0,1701218486,13088.340742669992,73.54561716000171,53515.57261272001
2023-11-29,00:41:28.000,333,11063907,13405,0,1701218487,13088.401369459993,73.531518900003,53515.65645816
2023-11-29,00:41:29.000,333,11063843,13365,0,1701218488,13088.360951599992,73.54561716000171,53515.607548320004
2023-11-29,00:41:30.000,333,11063955,13405,0,1701218489,13088.360951599992,73.58086280999851,53515.607548320004
2023-11-29,00:41:31.000,333,11063936,13245,0,1701218490,13088.286852190002,73.58086280999851,53515.5656256
2023-11-29,00:41:32.000,333,11063950,13365,0,1701218491,13088.280115879992,73.60201020000386,53515.558638480004
2023-11-29,00:41:33.000,333,11063948,13125,0,1701218492,13088.313797429997,73.55266629000107,53515.54466424
2023-11-29,00:41:34.000,333,11063921,13325,0,1701218493,13088.347478980002,73.57381367999915,53515.60056120001
2023-11-29,00:41:35.000,333,11063960,13485,0,1701218494,13088.280115879992,73.57381367999915,53515.55165136001
2023-11-29,00:41:36.000,333,11063904,13525,0,1701218495,13088.266643260002,73.57381367999915,53515.53069000001
2023-11-29,00:41:37.000,333,11063880,13325,0,1701218496,13088.199280159992,73.60905933000322,53515.4957544
2023-11-29,00:41:38.000,333,11063912,13205,0,1701218497,13088.246434330002,73.60905933000322,53515.53069000001
2023-11-29,00:41:39.000,333,11063894,13405,0,1701218498,13088.232961709997,73.62315759000194,53515.5656256
2023-11-29,00:41:40.000,333,11063876,13445,0,1701218499,13088.219489089992,73.61610846000258,53515.558638480004
2023-11-29,00:41:41.000,333,11063894,13325,0,1701218500,13088.172334919997,73.65135410999937,53515.44684456
2023-11-29,00:41:42.000,333,11063932,13565,0,1701218501,13088.165598610001,73.60201020000386,53515.509728640005
2023-11-29,00:41:43.000,333,11063901,13525,0,1701218502,13088.192543849997,73.6302067200013,53515.52370288
2023-11-29,00:41:44.000,333,11063937,13445,0,1701218503,13088.192543849997,73.65135410999937,53515.53767712
2023-11-29,00:41:45.000,333,11063952,13565,0,1701218504,13088.111708129996,73.63725585000066,53515.460818800006
2023-11-29,00:41:46.000,333,11063911,13405,0,1701218505,13088.051081339996,73.61610846000258,53515.38396048001
2023-11-29,00:41:47.000,333,11063894,13485,0,1701218506,13088.017399789991,73.63725585000066,53515.39793472
2023-11-29,00:41:48.000,333,11063943,13365,0,1701218507,13088.0241361,73.62315759000194,53515.33505064001
2023-11-29,00:41:49.000,333,11063941,13205,0,1701218508,13088.017399789991,73.60905933000322,53515.37697336
2023-11-29,00:41:50.000,333,11063954,13525,0,1701218509,13087.990454549996,73.60201020000386,53515.390947600004
2023-11-29,00:41:51.000,333,11063911,13365,0,1701218510,13087.97698192999,73.64430498000002,53515.34902488
2023-11-29,00:41:52.000,333,11063920,13685,0,1701218511,13087.929827759996,73.65135410999937,53515.3210764
2023-11-29,00:41:53.000,333,11063934,13565,0,1701218512,13087.92309145,73.65135410999937,53515.3210764
2023-11-29,00:41:54.000,333,11063915,13285,0,1701218513,13087.89614620999,73.61610846000258,53515.26517944001
2023-11-29,00:41:55.000,333,11063897,13605,0,1701218514,13087.848992039995,73.5949610700045,53515.293127920006
2023-11-29,00:41:56.000,333,11063923,13565,0,1701218515,13087.828783109995,73.58086280999851,53515.20229536
2023-11-29,00:41:57.000,333,11063929,13365,0,1701218516,13087.788365249995,73.58791193999787,53515.23723096001
2023-11-29,00:41:58.000,333,11063893,13645,0,1701218517,13087.78162894,73.56676454999979,53515.23723096001
2023-11-29,00:41:59.000,333,11063895,13525,0,1701218518,13087.788365249995,73.58086280999851,53515.23723096001
2023-11-29,00:42:00.000,333,11063910,13325,0,1701218519,13087.77489262999,73.55266629000107,53515.21626960001
2023-11-29,00:42:01.000,333,11063944,13405,0,1701218520,13087.69405690999,73.55266629000107,53515.21626960001
2023-11-29,00:42:02.000,333,11063890,13445,0,1701218521,13087.667111669994,73.53856803000235,53515.16037264
2023-11-29,00:42:03.000,333,11063850,13725,0,1701218522,13087.66037536,73.54561716000171,53515.16037264
2023-11-29,00:42:04.000,333,11063891,13285,0,1701218523,13087.69405690999,73.48922411999956,53515.13941128
2023-11-29,00:42:05.000,333,11063961,13245,0,1701218524,13087.65363904999,73.47512586000084,53515.19530824001
2023-11-29,00:42:06.000,333,11063929,13525,0,1701218525,13087.646902739994,73.43988021000405,53515.15338552
2023-11-29,00:42:07.000,333,11063947,13565,0,1701218526,13087.63343011999,73.4187328199987,53515.125437040006
2023-11-29,00:42:08.000,333,11063920,13005,0,1701218527,13087.67384797999,73.46102760000213,53515.15338552
2023-11-29,00:42:09.000,333,11063897,13445,0,1701218528,13087.606484879994,73.46102760000213,53515.104475680004
2023-11-29,00:42:10.000,333,11063911,13605,0,1701218529,13087.59301225999,73.46807673000148,53515.13242416
2023-11-29,00:42:11.000,333,11063892,13445,0,1701218530,13087.579539639999,73.47512586000084,53515.04857872001
2023-11-29,00:42:12.000,333,11063900,13205,0,1701218531,13087.599748569999,73.47512586000084,53515.04857872001
2023-11-29,00:42:13.000,333,11063914,13325,0,1701218532,13087.6199575,73.50332237999828,53515.06954008001
2023-11-29,00:42:14.000,333,11063935,13365,0,1701218533,13087.599748569999,73.49627324999892,53515.055565840004
2023-11-29,00:42:15.000,333,11063904,13365,0,1701218534,13087.559330709999,73.54561716000171,53515.055565840004
2023-11-29,00:42:16.000,333,11063910,13245,0,1701218535,13087.55259439999,73.53856803000235,53515.055565840004
2023-11-29,00:42:17.000,333,11063871,13125,0,1701218536,13087.525649159994,73.55266629000107,53514.99966888001
2023-11-29,00:42:18.000,333,11063924,13245,0,1701218537,13087.518912849999,73.52446977000363,53515.0415916
2023-11-29,00:42:19.000,333,11063901,13525,0,1701218538,13087.498703919999,73.58086280999851,53514.9717204
2023-11-29,00:42:20.000,333,11063950,13245,0,1701218539,13087.53238546999,73.531518900003,53515.03460448
2023-11-29,00:42:21.000,333,11063917,13285,0,1701218540,13087.465022369994,73.58791193999787,53514.97870752001
2023-11-29,00:42:22.000,333,11063901,13645,0,1701218541,13087.465022369994,73.57381367999915,53514.99966888001
2023-11-29,00:42:23.000,333,11063926,13525,0,1701218542,13087.485231299994,73.51037151000492,53515.02063024
2023-11-29,00:42:24.000,333,11063919,13445,0,1701218543,13087.485231299994,73.50332237999828,53515.006656000005
2023-11-29,00:42:25.000,333,11063912,13085,0,1701218544,13087.458286059998,73.51742064000427,53515.04857872001
2023-11-29,00:42:26.000,333,11063899,13405,0,1701218545,13087.397659269998,73.531518900003,53514.94377192
2023-11-29,00:42:27.000,333,11063961,13125,0,1701218546,13087.384186649993,73.53856803000235,53514.957746160006
2023-11-29,00:42:28.000,333,11063894,13445,0,1701218547,13087.478494989999,73.50332237999828,53515.02761736001
2023-11-29,00:42:29.000,333,11063898,13765,0,1701218548,13087.438077129998,73.46807673000148,53514.98569464
2023-11-29,00:42:30.000,333,11063891,13085,0,1701218549,13087.451549749989,73.46102760000213,53515.03460448
2023-11-29,00:42:31.000,333,11063950,13285,0,1701218550,13087.444813439994,73.46102760000213,53514.98569464
2023-11-29,00:42:32.000,333,11063936,13565,0,1701218551,13087.417868199998,73.43283108000469,53514.9717204
2023-11-29,00:42:33.000,333,11063920,12925,0,1701218552,13087.444813439994,73.44692934000341,53514.97870752001
2023-11-29,00:42:34.000,333,11063895,13245,0,1701218553,13087.438077129998,73.44692934000341,53514.96473328
2023-11-29,00:42:35.000,333,11063923,13485,0,1701218554,13087.397659269998,73.45397847000277,53514.91582344
2023-11-29,00:42:36.000,333,11063923,13525,0,1701218555,13087.390922959989,73.4187328199987,53514.91582344
2023-11-29,00:42:37.000,333,11063930,13685,0,1701218556,13087.444813439994,73.43988021000405,53514.95075904001
2023-11-29,00:42:38.000,333,11063900,13645,0,1701218557,13087.471758679989,73.48922411999956,53515.02063024
2023-11-29,00:42:39.000,333,11063948,13205,0,1701218558,13087.451549749989,73.49627324999892,53514.95075904001
2023-11-29,00:42:40.000,333,11063910,13645,0,1701218559,13087.525649159994,73.46102760000213,53514.9717204
2023-11-29,00:42:41.000,333,11063929,13285,0,1701218560,13087.471758679989,73.4821749900002,53514.99966888001
2023-11-29,00:42:42.000,333,11063923,13685,0,1701218561,13087.417868199998,73.49627324999892,53514.89486208
2023-11-29,00:42:43.000,333,11063888,13085,0,1701218562,13087.444813439994,73.55266629000107,53514.96473328
2023-11-29,00:42:44.000,333,11063942,13645,0,1701218563,13087.390922959989,73.57381367999915,53514.8669136
2023-11-29,00:42:45.000,333,11063881,13325,0,1701218564,13087.485231299994,73.61610846000258,53514.97870752001
2023-11-29,00:42:46.000,333,11063912,13525,0,1701218565,13087.57280332999,73.58086280999851,53515.01364312
2023-11-29,00:42:47.000,333,11063880,13205,0,1701218566,13087.525649159994,73.65840323999873,53514.9717204
2023-11-29,00:42:48.000,333,11063901,13405,0,1701218567,13087.505440229994,73.67250150000473,53514.89486208
2023-11-29,00:42:49.000,333,11063906,13365,0,1701218568,13087.559330709999,73.6302067200013,53515.02063024
2023-11-29,00:42:50.000,333,11063946,13165,0,1701218569,13087.53238546999,73.65135410999937,53514.9717204
2023-11-29,00:42:51.000,333,11063915,13245,0,1701218570,13087.55259439999,73.65840323999873,53514.98569464
2023-11-29,00:42:52.000,333,11063975,13245,0,1701218571,13087.599748569999,73.65840323999873,53514.99966888001
2023-11-29,00:42:53.000,333,11063933,13325,0,1701218572,13087.566067019994,73.61610846000258,53515.055565840004
2023-11-29,00:42:54.000,333,11063960,13365,0,1701218573,13087.63343011999,73.6302067200013,53515.076527200006
2023-11-29,00:42:55.000,333,11063950,13005,0,1701218574,13087.55259439999,73.68659976000345,53515.01364312
2023-11-29,00:42:56.000,333,11063959,13525,0,1701218575,13087.59301225999,73.63725585000066,53515.02063024
2023-11-29,00:42:57.000,333,11063942,13325,0,1701218576,13087.59301225999,73.67955063000409,53515.06255296
2023-11-29,00:42:58.000,333,11063915,13045,0,1701218577,13087.61322118999,73.65840323999873,53515.0415916
2023-11-29,00:42:59.000,333,11063890,13485,0,1701218578,13087.59301225999,73.65840323999873,53515.04857872001
2023-11-29,00:43:00.000,333,11063931,13605,0,1701218579,13087.626693809994,73.61610846000258,53515.06255296
2023-11-29,00:43:01.000,333,11063955,13205,0,1701218580,13087.559330709999,73.60905933000322,53515.006656000005
2023-11-29,00:43:02.000,333,11063938,13045,0,1701218581,13087.545858089994,73.60905933000322,53514.98569464
2023-11-29,00:43:03.000,333,11063975,13325,0,1701218582,13087.67384797999,73.60905933000322,53515.04857872001
2023-11-29,00:43:04.000,333,11063942,13445,0,1701218583,13087.70079322,73.57381367999915,53515.13242416
2023-11-29,00:43:05.000,333,11063951,13405,0,1701218584,13087.64016643,73.58791193999787,53515.076527200006
2023-11-29,00:43:06.000,333,11063946,13205,0,1701218585,13087.64016643,73.57381367999915,53515.09050144
2023-11-29,00:43:07.000,333,11063884,13645,0,1701218586,13087.66037536,73.54561716000171,53515.09050144
2023-11-29,00:43:08.000,333,11063910,13325,0,1701218587,13087.64016643,73.55266629000107,53515.0415916
2023-11-29,00:43:09.000,333,11063864,13325,0,1701218588,13087.646902739994,73.57381367999915,53515.04857872001
2023-11-29,00:43:10.000,333,11063914,13165,0,1701218589,13087.73447476999,73.58086280999851,53515.13941128
2023-11-29,00:43:11.000,333,11063915,13205,0,1701218590,13087.69405690999,73.57381367999915,53515.08351432
2023-11-29,00:43:12.000,333,11063930,13285,0,1701218591,13087.71426583999,73.58086280999851,53515.1114628
2023-11-29,00:43:13.000,333,11063994,13485,0,1701218592,13087.75468369999,73.54561716000171,53515.06954008001
2023-11-29,00:43:14.000,333,11063894,13125,0,1701218593,13087.75468369999,73.55971542000043,53515.08351432
2023-11-29,00:43:15.000,333,11063899,13565,0,1701218594,13087.78162894,73.57381367999915,53515.06954008001
2023-11-29,00:43:16.000,333,11063893,13325,0,1701218595,13087.79510155999,73.58086280999851,53515.055565840004
2023-11-29,00:43:17.000,333,11063959,13325,0,1701218596,13087.77489262999,73.60905933000322,53515.076527200006
2023-11-29,00:43:18.000,333,11063903,13245,0,1701218597,13087.828783109995,73.57381367999915,53515.104475680004
2023-11-29,00:43:19.000,333,11063918,13525,0,1701218598,13087.889409899995,73.60201020000386,53515.14639840001
2023-11-29,00:43:20.000,333,11063872,13005,0,1701218599,13087.86246466,73.58086280999851,53515.14639840001
2023-11-29,00:43:21.000,333,11063905,13205,0,1701218600,13087.87593727999,73.5949610700045,53515.11844992001
2023-11-29,00:43:22.000,333,11063976,13205,0,1701218601,13087.85572834999,73.57381367999915,53515.06255296
2023-11-29,00:43:23.000,333,11063912,13365,0,1701218602,13087.85572834999,73.63725585000066,53515.076527200006
2023-11-29,00:43:24.000,333,11063954,13405,0,1701218603,13087.95677299999,73.6302067200013,53515.13242416
2023-11-29,00:43:25.000,333,11063888,13125,0,1701218604,13087.94330038,73.60905933000322,53515.14639840001
2023-11-29,00:43:26.000,333,11063914,13325,0,1701218605,13087.92309145,73.60201020000386,53515.09748856001
2023-11-29,00:43:27.000,333,11063895,13365,0,1701218606,13087.95677299999,73.57381367999915,53515.13941128
2023-11-29,00:43:28.000,333,11063936,13445,0,1701218607,13087.97698192999,73.53856803000235,53515.11844992001
2023-11-29,00:43:29.000,333,11063904,13485,0,1701218608,13087.96350931,73.531518900003,53515.15338552
2023-11-29,00:43:30.000,333,11063899,13245,0,1701218609,13087.96350931,73.54561716000171,53515.125437040006
2023-11-29,00:43:31.000,333,11063902,13445,0,1701218610,13087.90288252,73.52446977000363,53515.09748856001
2023-11-29,00:43:32.000,333,11063907,13405,0,1701218611,13087.909618829995,73.4821749900002,53515.08351432
2023-11-29,00:43:33.000,333,11063916,13565,0,1701218612,13087.88267359,73.52446977000363,53515.16735976001
2023-11-29,00:43:34.000,333,11063879,13205,0,1701218613,13087.89614620999,73.49627324999892,53515.174346880005
2023-11-29,00:43:35.000,333,11063907,13245,0,1701218614,13087.87593727999,73.46102760000213,53515.18832112
2023-11-29,00:43:36.000,333,11063908,13245,0,1701218615,13087.86246466,73.42578194999805,53515.14639840001
2023-11-29,00:43:37.000,333,11063901,13685,0,1701218616,13087.84225573,73.40463455999998,53515.13941128
2023-11-29,00:43:38.000,333,11063921,13525,0,1701218617,13087.81531048999,73.3834871700019,53515.125437040006
2023-11-29,00:43:39.000,333,11063967,13085,0,1701218618,13087.79510155999,73.35529065000446,53515.13941128
2023-11-29,00:43:40.000,333,11063963,13245,0,1701218619,13087.768156319995,73.35529065000446,53515.174346880005
2023-11-29,00:43:41.000,333,11063933,13285,0,1701218620,13087.74121108,73.32709412999975,53515.0415916
2023-11-29,00:43:42.000,333,11063917,13405,0,1701218621,13087.70079322,73.33414325999911,53515.076527200006
2023-11-29,00:43:43.000,333,11063952,13245,0,1701218622,13087.808574179995,73.32004500000039,53515.16735976001
2023-11-29,00:43:44.000,333,11063934,13445,0,1701218623,13087.768156319995,73.2847993500036,53515.15338552
2023-11-29,00:43:45.000,333,11063939,13525,0,1701218624,13087.747947389995,73.24250457000016,53515.11844992001
2023-11-29,00:43:46.000,333,11063910,13285,0,1701218625,13087.6199575,73.2354554400008,53514.99268176
2023-11-29,00:43:47.000,333,11063934,13205,0,1701218626,13087.68058429,73.2354554400008,53515.02761736001
2023-11-29,00:43:48.000,333,11063901,13005,0,1701218627,13087.69405690999,73.20020979000401,53515.1114628
2023-11-29,00:43:49.000,333,11063921,13245,0,1701218628,13087.63343011999,73.1720132699993,53515.09748856001
2023-11-29,00:43:50.000,333,11063930,13445,0,1701218629,13087.71426583999,73.15791501000058,53515.09050144
2023-11-29,00:43:51.000,333,11063930,13525,0,1701218630,13087.67384797999,73.12971849000314,53515.09050144
2023-11-29,00:43:52.000,333,11063906,13165,0,1701218631,13087.74121108,73.09447283999907,53515.20229536
2023-11-29,00:43:53.000,333,11063934,13565,0,1701218632,13087.69405690999,73.09447283999907,53515.13941128
2023-11-29,00:43:54.000,333,11063947,13405,0,1701218633,13087.67384797999,73.073325450001,53515.13242416
2023-11-29,00:43:55.000,333,11063891,13285,0,1701218634,13087.667111669994,73.0380798000042,53515.06954008001
2023-11-29,00:43:56.000,333,11063946,13285,0,1701218635,13087.646902739994,72.99578502000077,53515.09050144
2023-11-29,00:43:57.000,333,11063917,13365,0,1701218636,13087.667111669994,72.98168676000205,53515.1114628
2023-11-29,00:43:58.000,333,11063938,13165,0,1701218637,13087.727738459995,72.99578502000077,53515.11844992001
2023-11-29,00:43:59.000,333,11063956,13605,0,1701218638,13087.74121108,72.94644110999798,53515.13242416
2023-11-29,00:44:00.000,333,11063981,13325,0,1701218639,13087.77489262999,72.9252937199999,53515.14639840001
2023-11-29,00:44:01.000,333,11063912,13285,0,1701218640,13087.74121108,72.93939197999862,53515.1114628
2023-11-29,00:44:02.000,333,11063956,13285,0,1701218641,13087.687320599995,72.93939197999862,53514.98569464
2023-11-29,00:44:03.000,333,11063898,13565,0,1701218642,13087.70079322,72.8900480700031,53515.076527200006
2023-11-29,00:44:04.000,333,11063903,13885,0,1701218643,13087.727738459995,72.89709720000246,53515.055565840004
2023-11-29,00:44:05.000,333,11063989,13365,0,1701218644,13087.68058429,72.88299894000374,53514.99268176
2023-11-29,00:44:06.000,333,11063941,13445,0,1701218645,13087.808574179995,72.85480241999903,53515.13242416
2023-11-29,00:44:07.000,333,11063934,13445,0,1701218646,13087.81531048999,72.86890067999775,53515.104475680004
2023-11-29,00:44:08.000,333,11063930,13685,0,1701218647,13087.80183787,72.86185154999839,53515.11844992001
2023-11-29,00:44:09.000,333,11063977,13325,0,1701218648,13087.747947389995,72.85480241999903,53515.08351432
2023-11-29,00:44:10.000,333,11063937,13205,0,1701218649,13087.788365249995,72.84775328999967,53515.09050144
2023-11-29,00:44:11.000,333,11063947,13405,0,1701218650,13087.727738459995,72.86890067999775,53515.04857872001
2023-11-29,00:44:12.000,333,11063897,13285,0,1701218651,13087.72100215,72.81955677000224,53514.97870752001
2023-11-29,00:44:13.000,333,11063907,13485,0,1701218652,13087.78162894,72.81250764000288,53515.08351432
2023-11-29,00:44:14.000,333,11063948,13605,0,1701218653,13087.81531048999,72.79840938000416,53515.16037264
2023-11-29,00:44:15.000,333,11063879,13205,0,1701218654,13087.768156319995,72.77021285999945,53515.09050144
2023-11-29,00:44:16.000,333,11063903,13325,0,1701218655,13087.77489262999,72.78431111999816,53515.104475680004
2023-11-29,00:44:17.000,333,11063952,13445,0,1701218656,13087.79510155999,72.72791808000329,53515.16037264
2023-11-29,00:44:18.000,333,11063922,13125,0,1701218657,13087.75468369999,72.72086895000393,53515.13242416
2023-11-29,00:44:19.000,333,11063933,13525,0,1701218658,13087.77489262999,72.67152504000114,53515.08351432
2023-11-29,00:44:20.000,333,11063937,13325,0,1701218659,13087.80183787,72.68562329999986,53515.09050144
2023-11-29,00:44:21.000,333,11063917,13325,0,1701218660,13087.72100215,72.6785741700005,53515.01364312
2023-11-29,00:44:22.000,333,11063927,13285,0,1701218661,13087.77489262999,72.65037765000307,53515.06954008001
2023-11-29,00:44:23.000,333,11063926,13365,0,1701218662,13087.808574179995,72.62923025999771,53515.13242416
2023-11-29,00:44:24.000,333,11063928,13765,0,1701218663,13087.77489262999,72.62218112999835,53515.14639840001
2023-11-29,00:44:25.000,333,11063923,13125,0,1701218664,13087.73447476999,72.62923025999771,53515.06255296
2023-11-29,00:44:26.000,333,11063939,13325,0,1701218665,13087.72100215,72.62923025999771,53514.99268176
2023-11-29,00:44:27.000,333,11063961,13325,0,1701218666,13087.73447476999,72.59398461000092,53515.03460448
2023-11-29,00:44:28.000,333,11063936,13525,0,1701218667,13087.768156319995,72.57283722000284,53515.09748856001
2023-11-29,00:44:29.000,333,11063916,13245,0,1701218668,13087.74121108,72.59398461000092,53515.11844992001
2023-11-29,00:44:30.000,333,11063912,13125,0,1701218669,13087.768156319995,72.57283722000284,53515.14639840001
2023-11-29,00:44:31.000,333,11063954,13205,0,1701218670,13087.76142001,72.55873896000412,53515.1114628
2023-11-29,00:44:32.000,333,11063933,13365,0,1701218671,13087.73447476999,72.56578809000348,53515.076527200006
2023-11-29,00:44:33.000,333,11063918,13925,0,1701218672,13087.80183787,72.55168983000476,53515.13242416
2023-11-29,00:44:34.000,333,11063947,13725,0,1701218673,13087.747947389995,72.54464069999813,53515.16037264
2023-11-29,00:44:35.000,333,11063917,13245,0,1701218674,13087.77489262999,72.51644418000069,53515.125437040006
2023-11-29,00:44:36.000,333,11063903,13445,0,1701218675,13087.687320599995,72.47414940000453,53515.02761736001
2023-11-29,00:44:37.000,333,11063944,13725,0,1701218676,13087.70079322,72.49529679000261,53515.04857872001
2023-11-29,00:44:38.000,333,11063902,13165,0,1701218677,13087.747947389995,72.44595287999982,53515.09050144
2023-11-29,00:44:39.000,333,11063931,13525,0,1701218678,13087.74121108,72.4318546200011,53515.08351432
2023-11-29,00:44:40.000,333,11063964,13605,0,1701218679,13087.768156319995,72.41070723000303,53515.13242416
2023-11-29,00:44:41.000,333,11063923,13445,0,1701218680,13087.747947389995,72.39660897000431,53515.09748856001
2023-11-29,00:44:42.000,333,11063948,13365,0,1701218681,13087.69405690999,72.3684124499996,53515.02761736001
2023-11-29,00:44:43.000,333,11063973,13325,0,1701218682,13087.72100215,72.35431419000088,53515.006656000005
2023-11-29,00:44:44.000,333,11063954,13365,0,1701218683,13087.73447476999,72.3684124499996,53515.06255296
2023-11-29,00:44:45.000,333,11063914,13245,0,1701218684,13087.69405690999,72.31201941000472,53514.98569464
2023-11-29,00:44:46.000,333,11063936,13365,0,1701218685,13087.667111669994,72.31201941000472,53515.02761736001
2023-11-29,00:44:47.000,333,11063953,13605,0,1701218686,13087.707529529995,72.24857724000321,53515.06954008001
2023-11-29,00:44:48.000,333,11063902,13445,0,1701218687,13087.72100215,72.24857724000321,53515.1114628
2023-11-29,00:44:49.000,333,11063932,13045,0,1701218688,13087.71426583999,72.21333158999914,53515.03460448
2023-11-29,00:44:50.000,333,11063922,13485,0,1701218689,13087.70079322,72.17808594000235,53515.06255296
2023-11-29,00:44:51.000,333,11063928,13725,0,1701218690,13087.67384797999,72.19923333000042,53515.01364312
2023-11-29,00:44:52.000,333,11063907,13445,0,1701218691,13087.667111669994,72.20628245999978,53515.03460448
2023-11-29,00:44:53.000,333,11063894,13485,0,1701218692,13087.72100215,72.1851350700017,53515.006656000005
2023-11-29,00:44:54.000,333,11063972,13765,0,1701218693,13087.71426583999,72.16398768000363,53515.055565840004
2023-11-29,00:44:55.000,333,11063937,13405,0,1701218694,13087.72100215,72.13579115999892,53515.055565840004
2023-11-29,00:44:56.000,333,11063890,13165,0,1701218695,13087.67384797999,72.11464377000084,53514.97870752001
2023-11-29,00:44:57.000,333,11063943,13245,0,1701218696,13087.707529529995,72.09349638000276,53515.03460448
2023-11-29,00:44:58.000,333,11063916,13325,0,1701218697,13087.707529529995,72.10759464000148,53515.055565840004
2023-11-29,00:44:59.000,333,11063910,13245,0,1701218698,13087.687320599995,72.07234899000468,53515.055565840004
2023-11-29,00:45:00.000,333,11063905,13725,0,1701218699,13087.667111669994,72.07234899000468,53515.02063024
2023-11-29,00:45:01.000,333,11063931,13445,0,1701218700,13087.67384797999,72.01595595000254,53515.055565840004
2023-11-29,00:45:02.000,333,11063942,13285,0,1701218701,13087.646902739994,72.00890682000318,53514.98569464
2023-11-29,00:45:03.000,333,11063923,13445,0,1701218702,13087.66037536,71.99480856000446,53514.96473328
2023-11-29,00:45:04.000,333,11063891,13405,0,1701218703,13087.707529529995,71.98775942999782,53515.01364312
2023-11-29,00:45:05.000,333,11063924,13845,0,1701218704,13087.72100215,71.94546465000167,53515.055565840004
2023-11-29,00:45:06.000,333,11063898,13245,0,1701218705,13087.73447476999,71.95251378000103,53515.006656000005
2023-11-29,00:45:07.000,333,11063925,13365,0,1701218706,13087.65363904999,71.93841552000231,53514.94377192
2023-11-29,00:45:08.000,333,11063882,12925,0,1701218707,13087.65363904999,71.93841552000231,53514.89486208
2023-11-29,00:45:09.000,333,11063939,13605,0,1701218708,13087.727738459995,71.89612073999888,53514.99966888001
2023-11-29,00:45:20.000,333,11063940,13565,0,1701218719,13087.77489262999,71.74103987999843,53514.957746160006
2023-11-29,00:45:21.000,333,11063916,13245,0,1701218720,13087.727738459995,71.70579423000163,53514.99966888001
2023-11-29,00:45:22.000,333,11063954,13325,0,1701218721,13087.68058429,71.71989249000035,53514.87390072
2023-11-29,00:45:23.000,333,11063891,13165,0,1701218722,13087.687320599995,71.74808900999778,53514.85992648001
2023-11-29,00:45:24.000,333,11063891,13365,0,1701218723,13087.707529529995,71.73399074999907,53514.90184920001
2023-11-29,00:45:25.000,333,11063929,13285,0,1701218724,13087.71426583999,71.7269416199997,53514.92281056
2023-11-29,00:45:26.000,333,11063904,13325,0,1701218725,13087.667111669994,71.74103987999843,53514.85992648001
2023-11-29,00:45:27.000,333,11063958,13445,0,1701218726,13087.67384797999,71.73399074999907,53514.88088784001
2023-11-29,00:45:28.000,333,11063949,13205,0,1701218727,13087.69405690999,71.74103987999843,53514.90184920001
2023-11-29,00:45:29.000,333,11063909,13125,0,1701218728,13087.687320599995,71.73399074999907,53514.88088784001
2023-11-29,00:45:30.000,333,11063936,13125,0,1701218729,13087.69405690999,71.74808900999778,53514.887874960004
2023-11-29,00:45:31.000,333,11063923,13085,0,1701218730,13087.64016643,71.79038379000121,53514.7970424
2023-11-29,00:45:32.000,333,11063931,13165,0,1701218731,13087.626693809994,71.81153117999929,53514.81101664001
2023-11-29,00:45:33.000,333,11063935,13125,0,1701218732,13087.687320599995,71.81153117999929,53514.85293936
2023-11-29,00:45:34.000,333,11063929,13365,0,1701218733,13087.687320599995,71.83267857000465,53514.8669136
2023-11-29,00:45:35.000,333,11063912,13605,0,1701218734,13087.707529529995,71.839727700004,53514.83197800001
2023-11-29,00:45:36.000,333,11063919,13525,0,1701218735,13087.66037536,71.82562943999801,53514.85293936
2023-11-29,00:45:37.000,333,11063920,13205,0,1701218736,13087.61322118999,71.83267857000465,53514.790055280006
2023-11-29,00:45:38.000,333,11063889,13285,0,1701218737,13087.65363904999,71.82562943999801,53514.71319696001
2023-11-29,00:45:39.000,333,11063913,13245,0,1701218738,13087.65363904999,71.85382596000272,53514.790055280006
2023-11-29,00:45:40.000,333,11063914,13445,0,1701218739,13087.667111669994,71.83267857000465,53514.75511968
2023-11-29,00:45:41.000,333,11063948,13325,0,1701218740,13087.626693809994,71.84677683000336,53514.720184080004
2023-11-29,00:45:42.000,333,11063918,13405,0,1701218741,13087.66037536,71.81153117999929,53514.741145440006
2023-11-29,00:45:43.000,333,11063905,13125,0,1701218742,13087.667111669994,71.78333466000186,53514.78306816001
2023-11-29,00:45:44.000,333,11063874,13445,0,1701218743,13087.67384797999,71.76218727000378,53514.80402952
2023-11-29,00:45:45.000,333,11063922,12805,0,1701218744,13087.646902739994,71.75513814000442,53514.74813256
2023-11-29,00:45:46.000,333,11063913,13165,0,1701218745,13087.566067019994,71.74103987999843,53514.70620984
2023-11-29,00:45:47.000,333,11063874,13325,0,1701218746,13087.545858089994,71.7269416199997,53514.70620984
2023-11-29,00:45:48.000,333,11063920,13365,0,1701218747,13087.525649159994,71.69169597000291,53514.69922272
2023-11-29,00:45:49.000,333,11063924,13405,0,1701218748,13087.566067019994,71.67759771000419,53514.75511968
2023-11-29,00:45:50.000,333,11063955,13205,0,1701218749,13087.545858089994,71.64235206000012,53514.769093920004
2023-11-29,00:45:51.000,333,11063943,12925,0,1701218750,13087.545858089994,71.65645031999884,53514.741145440006
2023-11-29,00:45:52.000,333,11063911,13405,0,1701218751,13087.505440229994,71.67054858000483,53514.74813256
2023-11-29,00:45:53.000,333,11063916,13165,0,1701218752,13087.478494989999,71.63530293000076,53514.69922272
2023-11-29,00:45:54.000,333,11063929,12925,0,1701218753,13087.465022369994,71.63530293000076,53514.671274240005
2023-11-29,00:45:55.000,333,11063898,13245,0,1701218754,13087.485231299994,71.62120467000204,53514.69922272
2023-11-29,00:45:56.000,333,11063942,13045,0,1701218755,13087.471758679989,71.62120467000204,53514.68524848
2023-11-29,00:45:57.000,333,11063911,13245,0,1701218756,13087.431340819989,71.60005728000397,53514.64332576001
2023-11-29,00:45:58.000,333,11063914,13605,0,1701218757,13087.444813439994,71.60710641000333,53514.68524848
2023-11-29,00:45:59.000,333,11063943,13445,0,1701218758,13087.505440229994,71.60005728000397,53514.7271712
2023-11-29,00:46:00.000,333,11063891,13365,0,1701218759,13087.465022369994,71.59300815000461,53514.69922272
2023-11-29,00:46:01.000,333,11063906,13365,0,1701218760,13087.424604509994,71.61415554000268,53514.6573
2023-11-29,00:46:02.000,333,11063925,13285,0,1701218761,13087.424604509994,71.61415554000268,53514.64332576001
2023-11-29,00:46:03.000,333,11063895,13285,0,1701218762,13087.357241409998,71.63530293000076,53514.622364400006
2023-11-29,00:46:04.000,333,11063929,13445,0,1701218763,13087.397659269998,71.62120467000204,53514.61537728001
2023-11-29,00:46:05.000,333,11063932,13285,0,1701218764,13087.438077129998,71.62120467000204,53514.60839016
2023-11-29,00:46:06.000,333,11063951,13245,0,1701218765,13087.417868199998,71.62120467000204,53514.62935152
2023-11-29,00:46:07.000,333,11063942,13405,0,1701218766,13087.370714029988,71.6634994499982,53514.53851896
2023-11-29,00:46:08.000,333,11063902,13565,0,1701218767,13087.323559859993,71.61415554000268,53514.55948032
2023-11-29,00:46:09.000,333,11063899,13165,0,1701218768,13087.411131889989,71.65645031999884,53514.61537728001
2023-11-29,00:46:10.000,333,11063941,13445,0,1701218769,13087.370714029988,71.67759771000419,53514.60839016
2023-11-29,00:46:11.000,333,11063930,13525,0,1701218770,13087.316823549998,71.65645031999884,53514.54550608001
2023-11-29,00:46:12.000,333,11063898,13525,0,1701218771,13087.337032479998,71.63530293000076,53514.58044168
2023-11-29,00:46:13.000,333,11063921,13365,0,1701218772,13087.343768789993,71.6634994499982,53514.59441592001
2023-11-29,00:46:14.000,333,11063916,13645,0,1701218773,13087.343768789993,71.6282538000014,53514.59441592001
2023-11-29,00:46:15.000,333,11063954,13405,0,1701218774,13087.343768789993,71.67054858000483,53514.573454560006
2023-11-29,00:46:16.000,333,11063970,13205,0,1701218775,13087.303350929993,71.64940118999948,53514.54550608001
2023-11-29,00:46:17.000,333,11063911,13405,0,1701218776,13087.343768789993,71.64940118999948,53514.66428712001
2023-11-29,00:46:18.000,333,11063956,12965,0,1701218777,13087.296614619998,71.64235206000012,53514.622364400006
2023-11-29,00:46:19.000,333,11063921,13405,0,1701218778,13087.323559859993,71.67054858000483,53514.62935152
2023-11-29,00:46:20.000,333,11063966,13365,0,1701218779,13087.283141999993,71.63530293000076,53514.573454560006
2023-11-29,00:46:21.000,333,11063923,13165,0,1701218780,13087.242724139993,71.63530293000076,53514.5175576
2023-11-29,00:46:22.000,333,11063945,13245,0,1701218781,13087.229251520002,71.64235206000012,53514.48960912
2023-11-29,00:46:23.000,333,11063945,13165,0,1701218782,13087.276405689998,71.6282538000014,53514.552493200004
2023-11-29,00:46:24.000,333,11063948,13765,0,1701218783,13087.296614619998,71.6282538000014,53514.622364400006
2023-11-29,00:46:25.000,333,11063928,13325,0,1701218784,13087.262933069993,71.60005728000397,53514.56646744001
2023-11-29,00:46:26.000,333,11063943,13245,0,1701218785,13087.182097349993,71.58595901999797,53514.482622
2023-11-29,00:46:27.000,333,11063949,13405,0,1701218786,13087.175361039997,71.63530293000076,53514.48960912
2023-11-29,00:46:28.000,333,11063950,13405,0,1701218787,13087.222515209993,71.62120467000204,53514.601403040004
2023-11-29,00:46:29.000,333,11063943,13405,0,1701218788,13087.202306279993,71.65645031999884,53514.52454472001
2023-11-29,00:46:30.000,333,11063909,13325,0,1701218789,13087.249460450003,71.6282538000014,53514.53153184
2023-11-29,00:46:31.000,333,11063958,13405,0,1701218790,13087.235987829998,71.64940118999948,53514.52454472001
2023-11-29,00:46:32.000,333,11063961,13765,0,1701218791,13087.242724139993,71.6282538000014,53514.52454472001
2023-11-29,00:46:33.000,333,11063894,13485,0,1701218792,13087.249460450003,71.64940118999948,53514.53851896
2023-11-29,00:46:34.000,333,11063950,13605,0,1701218793,13087.283141999993,71.6282538000014,53514.47563488001
2023-11-29,00:46:35.000,333,11063952,13325,0,1701218794,13087.262933069993,71.65645031999884,53514.503583360005
2023-11-29,00:46:36.000,333,11063935,13685,0,1701218795,13087.249460450003,71.69874510000227,53514.42672504001
2023-11-29,00:46:37.000,333,11063921,13445,0,1701218796,13087.222515209993,71.7269416199997,53514.433712160004
2023-11-29,00:46:38.000,333,11063954,13285,0,1701218797,13087.316823549998,71.67759771000419,53514.5175576
2023-11-29,00:46:39.000,333,11063918,13205,0,1701218798,13087.350505099988,71.7269416199997,53514.49659624001
2023-11-29,00:46:40.000,333,11063910,13605,0,1701218799,13087.350505099988,71.74103987999843,53514.54550608001
2023-11-29,00:46:41.000,333,11063909,13605,0,1701218800,13087.337032479998,71.76923640000314,53514.53153184
2023-11-29,00:46:42.000,333,11063923,13245,0,1701218801,13087.303350929993,71.76218727000378,53514.454673520006
2023-11-29,00:46:43.000,333,11063934,13525,0,1701218802,13087.310087239988,71.80448204999993,53514.48960912
2023-11-29,00:46:44.000,333,11063953,13405,0,1701218803,13087.316823549998,71.79038379000121,53514.49659624001
2023-11-29,00:46:45.000,333,11063942,13405,0,1701218804,13087.343768789993,71.7762855300025,53514.503583360005
2023-11-29,00:46:46.000,333,11063936,13285,0,1701218805,13087.330296169988,71.81153117999929,53514.46864776
2023-11-29,00:46:47.000,333,11063934,13325,0,1701218806,13087.316823549998,71.85382596000272,53514.482622
2023-11-29,00:46:48.000,333,11063956,13125,0,1701218807,13087.357241409998,71.83267857000465,53514.552493200004
2023-11-29,00:46:49.000,333,11063945,13165,0,1701218808,13087.337032479998,71.84677683000336,53514.53153184
2023-11-29,00:46:50.000,333,11063931,13285,0,1701218809,13087.276405689998,71.85382596000272,53514.503583360005
2023-11-29,00:46:51.000,333,11063950,13325,0,1701218810,13087.235987829998,71.8749733500008,53514.482622
2023-11-29,00:46:52.000,333,11063973,13245,0,1701218811,13087.283141999993,71.839727700004,53514.51057048
2023-11-29,00:46:53.000,333,11063998,13325,0,1701218812,13087.323559859993,71.83267857000465,53514.53153184
2023-11-29,00:46:54.000,333,11063932,13085,0,1701218813,13087.337032479998,71.7762855300025,53514.552493200004
2023-11-29,00:46:55.000,333,11063945,13485,0,1701218814,13087.289878309988,71.84677683000336,53514.51057048
2023-11-29,00:46:56.000,333,11063956,13205,0,1701218815,13087.229251520002,71.84677683000336,53514.46864776
2023-11-29,00:46:57.000,333,11063961,13365,0,1701218816,13087.242724139993,71.81153117999929,53514.53851896
2023-11-29,00:46:58.000,333,11063927,13245,0,1701218817,13087.269669380003,71.80448204999993,53514.53851896
2023-11-29,00:46:59.000,333,11063948,13445,0,1701218818,13087.289878309988,71.83267857000465,53514.552493200004
2023-11-29,00:47:00.000,333,11063966,13285,0,1701218819,13087.289878309988,71.80448204999993,53514.573454560006
2023-11-29,00:47:01.000,333,11063926,13205,0,1701218820,13087.242724139993,71.81858030999865,53514.5175576
2023-11-29,00:47:02.000,333,11063950,13565,0,1701218821,13087.276405689998,71.79743292000057,53514.54550608001
2023-11-29,00:47:03.000,333,11063946,13245,0,1701218822,13087.343768789993,71.81858030999865,53514.63633864
2023-11-29,00:47:04.000,333,11063936,13325,0,1701218823,13087.357241409998,71.79038379000121,53514.64332576001
2023-11-29,00:47:05.000,333,11063971,13445,0,1701218824,13087.310087239988,71.79743292000057,53514.59441592001
2023-11-29,00:47:06.000,333,11063918,13525,0,1701218825,13087.289878309988,71.81153117999929,53514.53851896
2023-11-29,00:47:07.000,333,11063933,13205,0,1701218826,13087.296614619998,71.81153117999929,53514.49659624001
2023-11-29,00:47:08.000,333,11063925,13405,0,1701218827,13087.343768789993,71.79038379000121,53514.60839016
2023-11-29,00:47:09.000,333,11063956,13365,0,1701218828,13087.357241409998,71.82562943999801,53514.601403040004
2023-11-29,00:47:10.000,333,11063901,13245,0,1701218829,13087.411131889989,71.79743292000057,53514.622364400006
2023-11-29,00:47:11.000,333,11063933,13525,0,1701218830,13087.438077129998,71.82562943999801,53514.60839016
2023-11-29,00:47:12.000,333,11063897,13445,0,1701218831,13087.424604509994,71.82562943999801,53514.56646744001
2023-11-29,00:47:13.000,333,11063965,13125,0,1701218832,13087.471758679989,71.86792422000144,53514.62935152
2023-11-29,00:47:14.000,333,11063950,13365,0,1701218833,13087.478494989999,71.85382596000272,53514.58044168
2023-11-29,00:47:15.000,333,11063939,13165,0,1701218834,13087.505440229994,71.91726813000423,53514.63633864
2023-11-29,00:47:16.000,333,11063939,13445,0,1701218835,13087.465022369994,71.91726813000423,53514.60839016
2023-11-29,00:47:17.000,333,11063954,13285,0,1701218836,13087.485231299994,71.96661203999975,53514.552493200004
2023-11-29,00:47:18.000,333,11063919,13365,0,1701218837,13087.545858089994,71.90316986999824,53514.67826136
2023-11-29,00:47:19.000,333,11063907,13365,0,1701218838,13087.485231299994,71.95251378000103,53514.622364400006
2023-11-29,00:47:20.000,333,11063899,13245,0,1701218839,13087.55259439999,71.96661203999975,53514.6573
2023-11-29,00:47:21.000,333,11063970,13405,0,1701218840,13087.525649159994,71.99480856000446,53514.64332576001
2023-11-29,00:47:22.000,333,11063960,13605,0,1701218841,13087.485231299994,72.01595595000254,53514.601403040004
2023-11-29,00:47:23.000,333,11063961,13365,0,1701218842,13087.539121779999,72.04415246999997,53514.622364400006
2023-11-29,00:47:24.000,333,11063944,13285,0,1701218843,13087.61322118999,72.03710334000061,53514.67826136
2023-11-29,00:47:25.000,333,11063934,13525,0,1701218844,13087.579539639999,72.0864472500034,53514.671274240005
2023-11-29,00:47:26.000,333,11063958,13405,0,1701218845,13087.606484879994,72.07234899000468,53514.60839016
2023-11-29,00:47:27.000,333,11063925,13485,0,1701218846,13087.599748569999,72.07234899000468,53514.64332576001
2023-11-29,00:47:28.000,333,11063970,13365,0,1701218847,13087.68058429,72.05120159999933,53514.74813256
2023-11-29,00:47:29.000,333,11063960,13245,0,1701218848,13087.66037536,72.07939812000404,53514.75511968
2023-11-29,00:47:30.000,333,11063961,13285,0,1701218849,13087.64016643,72.06529985999805,53514.70620984
2023-11-29,00:47:31.000,333,11063970,13445,0,1701218850,13087.606484879994,72.0864472500034,53514.6573
2023-11-29,00:47:32.000,333,11063912,13205,0,1701218851,13087.65363904999,72.10759464000148,53514.62935152
2023-11-29,00:47:33.000,333,11063883,13485,0,1701218852,13087.646902739994,72.14284028999828,53514.76210680001
2023-11-29,00:47:34.000,333,11063952,13485,0,1701218853,13087.71426583999,72.13579115999892,53514.69922272
2023-11-29,00:47:35.000,333,11063950,13285,0,1701218854,13087.707529529995,72.15693855000427,53514.7271712
2023-11-29,00:47:36.000,333,11063925,13165,0,1701218855,13087.707529529995,72.14284028999828,53514.66428712001
2023-11-29,00:47:37.000,333,11063898,13205,0,1701218856,13087.727738459995,72.14988942000491,53514.73415832001
2023-11-29,00:47:38.000,333,11063906,13565,0,1701218857,13087.768156319995,72.14284028999828,53514.68524848
2023-11-29,00:47:39.000,333,11063931,13405,0,1701218858,13087.69405690999,72.17103681000299,53514.671274240005
2023-11-29,00:47:40.000,333,11063954,13205,0,1701218859,13087.80183787,72.14988942000491,53514.741145440006
2023-11-29,00:47:41.000,333,11063935,13365,0,1701218860,13087.768156319995,72.16398768000363,53514.67826136
2023-11-29,00:47:42.000,333,11063933,13165,0,1701218861,13087.80183787,72.15693855000427,53514.71319696001
2023-11-29,00:47:43.000,333,11063950,13125,0,1701218862,13087.869200969995,72.14284028999828,53514.76210680001
2023-11-29,00:47:44.000,333,11063937,13325,0,1701218863,13087.88267359,72.15693855000427,53514.76210680001
2023-11-29,00:47:45.000,333,11063916,13605,0,1701218864,13087.88267359,72.13579115999892,53514.74813256
2023-11-29,00:47:46.000,333,11063895,13285,0,1701218865,13087.828783109995,72.14988942000491,53514.69223560001
2023-11-29,00:47:47.000,333,11063951,13765,0,1701218866,13087.86246466,72.17103681000299,53514.7271712
2023-11-29,00:47:48.000,333,11063906,13445,0,1701218867,13087.909618829995,72.12874202999956,53514.81101664001
2023-11-29,00:47:49.000,333,11063966,13605,0,1701218868,13087.89614620999,72.14988942000491,53514.78306816001
2023-11-29,00:47:50.000,333,11063949,13525,0,1701218869,13087.93656406999,72.11464377000084,53514.78306816001
2023-11-29,00:47:51.000,333,11063894,13245,0,1701218870,13087.91635513999,72.12874202999956,53514.85293936
2023-11-29,00:47:52.000,333,11063897,13365,0,1701218871,13087.87593727999,72.14284028999828,53514.80402952
2023-11-29,00:47:53.000,333,11063907,13605,0,1701218872,13087.89614620999,72.1216929000002,53514.83197800001
2023-11-29,00:47:54.000,333,11063914,13405,0,1701218873,13087.909618829995,72.13579115999892,53514.838965120005
2023-11-29,00:47:55.000,333,11063932,13285,0,1701218874,13087.93656406999,72.12874202999956,53514.81800376
2023-11-29,00:47:56.000,333,11063886,13645,0,1701218875,13087.889409899995,72.13579115999892,53514.741145440006
2023-11-29,00:47:57.000,333,11063939,12925,0,1701218876,13087.92309145,72.12874202999956,53514.7970424
2023-11-29,00:47:58.000,333,11063944,13485,0,1701218877,13087.950036689996,72.11464377000084,53514.82499088
2023-11-29,00:47:59.000,333,11063869,13525,0,1701218878,13088.00392717,72.10759464000148,53514.87390072
2023-11-29,00:48:00.000,333,11063961,13285,0,1701218879,13088.010663479996,72.10054551000212,53514.84595224
2023-11-29,00:48:01.000,333,11063987,13285,0,1701218880,13087.997190859991,72.14284028999828,53514.887874960004
2023-11-29,00:48:02.000,333,11063967,13565,0,1701218881,13087.950036689996,72.14284028999828,53514.75511968
2023-11-29,00:48:03.000,333,11063919,13485,0,1701218882,13087.929827759996,72.12874202999956,53514.76210680001
2023-11-29,00:48:04.000,333,11063909,13445,0,1701218883,13087.997190859991,72.17808594000235,53514.84595224
2023-11-29,00:48:05.000,333,11063928,13605,0,1701218884,13088.057817649991,72.14284028999828,53514.838965120005
2023-11-29,00:48:06.000,333,11063978,13045,0,1701218885,13088.017399789991,72.14988942000491,53514.8669136
2023-11-29,00:48:07.000,333,11063905,13765,0,1701218886,13088.078026579991,72.17103681000299,53514.81800376
2023-11-29,00:48:08.000,333,11063964,13485,0,1701218887,13088.131917059996,72.19218420000107,53514.85992648001
2023-11-29,00:48:09.000,333,11063927,13005,0,1701218888,13088.145389680001,72.20628245999978,53514.85992648001
2023-11-29,00:48:10.000,333,11063882,13845,0,1701218889,13088.145389680001,72.21333158999914,53514.83197800001
2023-11-29,00:48:11.000,333,11063892,13445,0,1701218890,13088.084762890001,72.26267550000193,53514.80402952
2023-11-29,00:48:12.000,333,11063931,13925,0,1701218891,13088.125180750001,72.24857724000321,53514.838965120005
2023-11-29,00:48:13.000,333,11063928,13245,0,1701218892,13088.172334919997,72.28382289000001,53514.87390072
2023-11-29,00:48:14.000,333,11063947,13405,0,1701218893,13088.246434330002,72.24857724000321,53514.92281056
2023-11-29,00:48:15.000,333,11063958,13285,0,1701218894,13088.206016470001,72.31201941000472,53514.92979768001
2023-11-29,00:48:16.000,333,11063937,13165,0,1701218895,13088.246434330002,72.31906854000408,53514.8669136
2023-11-29,00:48:17.000,333,11063974,13245,0,1701218896,13088.232961709997,72.31201941000472,53514.9717204
2023-11-29,00:48:18.000,333,11063894,13125,0,1701218897,13088.219489089992,72.32611767000344,53514.89486208
2023-11-29,00:48:19.000,333,11063928,13165,0,1701218898,13088.212752779997,72.34726506000152,53514.95075904001
2023-11-29,00:48:20.000,333,11063900,13525,0,1701218899,13088.232961709997,72.36136332000024,53514.96473328
2023-11-29,00:48:21.000,333,11063923,13085,0,1701218900,13088.165598610001,72.3684124499996,53514.85992648001
2023-11-29,00:48:22.000,333,11063918,13245,0,1701218901,13088.199280159992,72.40365810000367,53514.89486208
2023-11-29,00:48:23.000,333,11063932,13445,0,1701218902,13088.246434330002,72.40365810000367,53515.0415916
2023-11-29,00:48:24.000,333,11063927,13165,0,1701218903,13088.253170639997,72.41070723000303,53514.9717204
2023-11-29,00:48:25.000,333,11063964,13165,0,1701218904,13088.206016470001,72.42480549000175,53514.94377192
2023-11-29,00:48:26.000,333,11063904,13085,0,1701218905,13088.152125989996,72.43890375000046,53514.87390072
2023-11-29,00:48:27.000,333,11063937,13645,0,1701218906,13088.138653369992,72.45300200999918,53514.95075904001
2023-11-29,00:48:28.000,333,11063891,13405,0,1701218907,13088.226225400002,72.47414940000453,53514.9717204
2023-11-29,00:48:29.000,333,11063949,13405,0,1701218908,13088.199280159992,72.48824766000325,53514.95075904001
2023-11-29,00:48:30.000,333,11063936,13245,0,1701218909,13088.212752779997,72.50234592000197,53514.99268176
2023-11-29,00:48:31.000,333,11063936,13365,0,1701218910,13088.179071229992,72.43890375000046,53514.9717204
2023-11-29,00:48:32.000,333,11063921,13365,0,1701218911,13088.172334919997,72.4811985300039,53514.957746160006
2023-11-29,00:48:33.000,333,11063949,13485,0,1701218912,13088.111708129996,72.50234592000197,53514.88088784001
2023-11-29,00:48:34.000,333,11063938,13405,0,1701218913,13088.152125989996,72.47414940000453,53514.91582344
2023-11-29,00:48:35.000,333,11063919,13325,0,1701218914,13088.179071229992,72.49529679000261,53514.9717204
2023-11-29,00:48:36.000,333,11063916,13445,0,1701218915,13088.179071229992,72.50234592000197,53514.98569464
2023-11-29,00:48:37.000,333,11063922,13285,0,1701218916,13088.145389680001,72.4671002699979,53514.908836320006
2023-11-29,00:48:38.000,333,11063838,13245,0,1701218917,13088.199280159992,72.47414940000453,53514.94377192
2023-11-29,00:48:39.000,333,11063942,13485,0,1701218918,13088.239698019992,72.43890375000046,53515.01364312
2023-11-29,00:48:40.000,333,11063927,13245,0,1701218919,13088.253170639997,72.44595287999982,53514.98569464
2023-11-29,00:48:41.000,333,11063962,13685,0,1701218920,13088.246434330002,72.44595287999982,53514.95075904001
2023-11-29,00:48:42.000,333,11063973,13125,0,1701218921,13088.232961709997,72.4811985300039,53514.957746160006
2023-11-29,00:48:43.000,333,11063978,13565,0,1701218922,13088.266643260002,72.48824766000325,53514.936784800004
2023-11-29,00:48:44.000,333,11063922,13445,0,1701218923,13088.347478980002,72.4811985300039,53514.957746160006
2023-11-29,00:48:45.000,333,11063979,13445,0,1701218924,13088.347478980002,72.47414940000453,53514.97870752001
2023-11-29,00:48:46.000,333,11063906,13245,0,1701218925,13088.340742669992,72.49529679000261,53514.98569464
2023-11-29,00:48:47.000,333,11063923,13165,0,1701218926,13088.360951599992,72.50939505000133,53515.03460448
2023-11-29,00:48:48.000,333,11063910,13365,0,1701218927,13088.421578389993,72.53759156999877,53515.03460448
2023-11-29,00:48:49.000,333,11063888,13445,0,1701218928,13088.435051009998,72.52349331000005,53515.0415916
2023-11-29,00:48:50.000,333,11063930,13325,0,1701218929,13088.414842079997,72.56578809000348,53514.99966888001
2023-11-29,00:48:51.000,333,11063926,13085,0,1701218930,13088.435051009998,72.54464069999813,53514.95075904001
2023-11-29,00:48:52.000,333,11063932,13325,0,1701218931,13088.421578389993,72.58693548000156,53514.908836320006
2023-11-29,00:48:53.000,333,11063919,13365,0,1701218932,13088.495677799998,72.62923025999771,53515.02063024
2023-11-29,00:48:54.000,333,11063935,13085,0,1701218933,13088.482205179993,72.58693548000156,53515.076527200006
2023-11-29,00:48:55.000,333,11063919,13325,0,1701218934,13088.515886729998,72.63627939000435,53515.06255296
2023-11-29,00:48:56.000,333,11063920,13005,0,1701218935,13088.448523630002,72.66447591000178,53515.006656000005
2023-11-29,00:48:57.000,333,11063924,13285,0,1701218936,13088.495677799998,72.68562329999986,53515.06255296
2023-11-29,00:48:58.000,333,11063908,13165,0,1701218937,13088.482205179993,72.72791808000329,53515.04857872001
2023-11-29,00:48:59.000,333,11063934,13285,0,1701218938,13088.461996249993,72.72791808000329,53514.99966888001
2023-11-29,00:49:00.000,333,11063974,13285,0,1701218939,13088.502414109993,72.74906547000137,53515.0415916
2023-11-29,00:49:01.000,333,11063923,13125,0,1701218940,13088.421578389993,72.74201634000201,53514.99966888001
2023-11-29,00:49:02.000,333,11063918,13325,0,1701218941,13088.408105770002,72.78431111999816,53515.03460448
2023-11-29,00:49:03.000,333,11063938,13285,0,1701218942,13088.448523630002,72.75611460000073,53515.09050144
2023-11-29,00:49:04.000,333,11063933,13405,0,1701218943,13088.461996249993,72.7913602500048,53515.125437040006
2023-11-29,00:49:05.000,333,11063961,13445,0,1701218944,13088.401369459993,72.78431111999816,53515.09050144
2023-11-29,00:49:06.000,333,11063938,13325,0,1701218945,13088.374424219997,72.79840938000416,53515.03460448
2023-11-29,00:49:07.000,333,11063938,13485,0,1701218946,13088.347478980002,72.79840938000416,53515.02063024
2023-11-29,00:49:08.000,333,11063931,13165,0,1701218947,13088.300324809992,72.79840938000416,53514.92979768001
2023-11-29,00:49:09.000,333,11063923,13325,0,1701218948,13088.374424219997,72.74201634000201,53515.06255296
2023-11-29,00:49:10.000,333,11063892,13085,0,1701218949,13088.414842079997,72.76316373000009,53515.08351432
2023-11-29,00:49:11.000,333,11063940,13365,0,1701218950,13088.401369459993,72.76316373000009,53515.06255296
2023-11-29,00:49:12.000,333,11063888,13485,0,1701218951,13088.394633149997,72.74201634000201,53515.09050144
2023-11-29,00:49:13.000,333,11063940,13525,0,1701218952,13088.374424219997,72.74906547000137,53515.09050144
2023-11-29,00:49:14.000,333,11063943,13325,0,1701218953,13088.354215289997,72.73496721000265,53515.02063024
2023-11-29,00:49:15.000,333,11063944,13205,0,1701218954,13088.367687910002,72.74201634000201,53515.1114628
2023-11-29,00:49:16.000,333,11063950,13245,0,1701218955,13088.307061120002,72.70677068999794,53514.98569464
2023-11-29,00:49:17.000,333,11063986,13565,0,1701218956,13088.300324809992,72.71381982000457,53515.01364312
2023-11-29,00:49:18.000,333,11063956,13285,0,1701218957,13088.394633149997,72.65742678000242,53515.08351432
2023-11-29,00:49:19.000,333,11063998,13605,0,1701218958,13088.421578389993,72.62218112999835,53515.125437040006
2023-11-29,00:49:20.000,333,11063939,13285,0,1701218959,13088.414842079997,72.62923025999771,53515.06954008001
2023-11-29,00:49:21.000,333,11063864,13445,0,1701218960,13088.394633149997,72.6433285200037,53515.08351432
2023-11-29,00:49:22.000,333,11063926,13205,0,1701218961,13088.354215289997,72.63627939000435,53515.03460448
2023-11-29,00:49:23.000,333,11063952,13565,0,1701218962,13088.347478980002,72.615131999999,53514.97870752001
2023-11-29,00:49:24.000,333,11063960,13165,0,1701218963,13088.441787319993,72.59398461000092,53515.076527200006
2023-11-29,00:49:25.000,333,11063959,13125,0,1701218964,13088.428314700002,72.56578809000348,53515.06954008001
2023-11-29,00:49:26.000,333,11063913,13165,0,1701218965,13088.408105770002,72.56578809000348,53515.06255296
2023-11-29,00:49:27.000,333,11063962,13245,0,1701218966,13088.401369459993,72.55168983000476,53515.076527200006
2023-11-29,00:49:28.000,333,11063920,13205,0,1701218967,13088.488941490003,72.54464069999813,53515.11844992001
2023-11-29,00:49:29.000,333,11063912,13205,0,1701218968,13088.448523630002,72.51644418000069,53515.1114628
2023-11-29,00:49:30.000,333,11063923,13165,0,1701218969,13088.448523630002,72.53759156999877,53515.076527200006
2023-11-29,00:49:31.000,333,11063896,13165,0,1701218970,13088.468732560003,72.56578809000348,53515.0415916
2023-11-29,00:49:32.000,333,11063904,13365,0,1701218971,13088.468732560003,72.5798863500022,53515.02761736001
2023-11-29,00:49:33.000,333,11063908,13085,0,1701218972,13088.515886729998,72.56578809000348,53515.13242416
2023-11-29,00:49:34.000,333,11063942,13645,0,1701218973,13088.536095659998,72.55873896000412,53515.14639840001
2023-11-29,00:49:35.000,333,11063933,13405,0,1701218974,13088.522623039993,72.57283722000284,53515.125437040006
2023-11-29,00:49:36.000,333,11063972,13725,0,1701218975,13088.529359349988,72.60103374000028,53515.08351432
2023-11-29,00:49:37.000,333,11063913,13605,0,1701218976,13088.583249829993,72.615131999999,53515.174346880005
2023-11-29,00:49:38.000,333,11063902,13085,0,1701218977,13088.569777209988,72.60808286999963,53515.11844992001
2023-11-29,00:49:39.000,333,11063945,13485,0,1701218978,13088.583249829993,72.62923025999771,53515.1114628
2023-11-29,00:49:40.000,333,11063899,13525,0,1701218979,13088.603458759993,72.65037765000307,53515.09748856001
2023-11-29,00:49:41.000,333,11063913,13685,0,1701218980,13088.596722449998,72.69267242999922,53515.076527200006
2023-11-29,00:49:42.000,333,11063936,13245,0,1701218981,13088.616931379998,72.69972155999858,53515.02063024
2023-11-29,00:49:43.000,333,11063914,13165,0,1701218982,13088.684294479994,72.69972155999858,53515.104475680004
2023-11-29,00:49:44.000,333,11063908,13285,0,1701218983,13088.670821859989,72.72791808000329,53515.09748856001
2023-11-29,00:49:45.000,333,11063916,13125,0,1701218984,13088.711239719989,72.72086895000393,53515.04857872001
2023-11-29,00:49:46.000,333,11063953,13085,0,1701218985,13088.664085549994,72.74201634000201,53514.99966888001
2023-11-29,00:49:47.000,333,11063963,13565,0,1701218986,13088.650612929989,72.7772619899988,53514.97870752001
2023-11-29,00:49:48.000,333,11063937,13365,0,1701218987,13088.691030789989,72.76316373000009,53515.055565840004
2023-11-29,00:49:49.000,333,11063931,13285,0,1701218988,13088.711239719989,72.76316373000009,53515.08351432
2023-11-29,00:49:50.000,333,11063985,13285,0,1701218989,13088.724712339994,72.81955677000224,53515.1114628
2023-11-29,00:49:51.000,333,11063921,13125,0,1701218990,13088.738184959999,72.81250764000288,53515.08351432
2023-11-29,00:49:52.000,333,11063922,13525,0,1701218991,13088.717976029999,72.81955677000224,53515.055565840004
2023-11-29,00:49:53.000,333,11063952,13085,0,1701218992,13088.77186650999,72.81250764000288,53515.09748856001
2023-11-29,00:49:54.000,333,11063949,13605,0,1701218993,13088.778602819999,72.83365503000095,53515.13941128
2023-11-29,00:49:55.000,333,11063893,13525,0,1701218994,13088.765130199994,72.85480241999903,53515.104475680004
2023-11-29,00:49:56.000,333,11063894,13565,0,1701218995,13088.731448649989,72.86185154999839,53515.13941128
2023-11-29,00:49:57.000,333,11063914,13325,0,1701218996,13088.75165757999,72.87594981000439,53515.13242416
2023-11-29,00:49:58.000,333,11063939,13405,0,1701218997,13088.83249329999,72.86890067999775,53515.20928248
2023-11-29,00:49:59.000,333,11063938,12965,0,1701218998,13088.825756989994,72.86890067999775,53515.174346880005
2023-11-29,00:50:00.000,333,11063903,13085,0,1701218999,13088.83249329999,72.86890067999775,53515.174346880005
2023-11-29,00:50:01.000,333,11063904,13165,0,1701219000,13088.79207543999,72.85480241999903,53515.20928248
2023-11-29,00:50:02.000,333,11063924,13245,0,1701219001,13088.717976029999,72.8900480700031,53515.13941128
2023-11-29,00:50:03.000,333,11063875,13205,0,1701219002,13088.724712339994,72.91824459000054,53515.13242416
2023-11-29,00:50:04.000,333,11063970,13485,0,1701219003,13088.77186650999,72.89709720000246,53515.19530824001
2023-11-29,00:50:05.000,333,11063944,13365,0,1701219004,13088.785339129994,72.91119546000118,53515.19530824001
2023-11-29,00:50:06.000,333,11063937,13605,0,1701219005,13088.77186650999,72.8900480700031,53515.16735976001
2023-11-29,00:50:07.000,333,11063958,13245,0,1701219006,13088.717976029999,72.91824459000054,53515.104475680004
2023-11-29,00:50:08.000,333,11063901,13405,0,1701219007,13088.85270222999,72.8900480700031,53515.20928248
2023-11-29,00:50:09.000,333,11063886,13405,0,1701219008,13088.819020679999,72.89709720000246,53515.223256720004
2023-11-29,00:50:10.000,333,11063899,13085,0,1701219009,13088.83249329999,72.88299894000374,53515.19530824001
2023-11-29,00:50:11.000,333,11063949,13325,0,1701219010,13088.77186650999,72.93234284999926,53515.15338552
2023-11-29,00:50:12.000,333,11063918,13405,0,1701219011,13088.825756989994,72.9252937199999,53515.181334
2023-11-29,00:50:13.000,333,11063874,13325,0,1701219012,13088.85270222999,72.91824459000054,53515.15338552
2023-11-29,00:50:14.000,333,11063904,13365,0,1701219013,13088.87291115999,72.91824459000054,53515.181334
2023-11-29,00:50:15.000,333,11063911,13365,0,1701219014,13088.845965919994,72.91824459000054,53515.1114628
2023-11-29,00:50:16.000,333,11063916,13245,0,1701219015,13088.85270222999,72.93939197999862,53515.104475680004
2023-11-29,00:50:17.000,333,11063918,13405,0,1701219016,13088.8998564,72.95349024000461,53515.16037264
2023-11-29,00:50:18.000,333,11063877,13205,0,1701219017,13088.89312008999,72.9252937199999,53515.16037264
2023-11-29,00:50:19.000,333,11063931,13325,0,1701219018,13088.886383779995,72.98168676000205,53515.125437040006
2023-11-29,00:50:20.000,333,11063941,13285,0,1701219019,13088.87291115999,73.00988327999949,53515.09050144
2023-11-29,00:50:21.000,333,11063934,13445,0,1701219020,13088.89312008999,72.99578502000077,53515.11844992001
2023-11-29,00:50:22.000,333,11063886,13445,0,1701219021,13088.92006533,72.97463763000269,53515.076527200006
2023-11-29,00:50:23.000,333,11063937,13525,0,1701219022,13088.98069212,72.95349024000461,53515.14639840001
2023-11-29,00:50:24.000,333,11063996,13485,0,1701219023,13088.97395580999,73.01693240999884,53515.1114628
2023-11-29,00:50:25.000,333,11063919,13245,0,1701219024,13089.03458259999,72.99578502000077,53515.13941128
2023-11-29,00:50:26.000,333,11063950,13365,0,1701219025,13088.967219499995,73.00283415000013,53515.1114628
2023-11-29,00:50:27.000,333,11063893,13205,0,1701219026,13088.98069212,73.04512893000356,53515.076527200006
2023-11-29,00:50:28.000,333,11063943,13725,0,1701219027,13089.06152784,73.01693240999884,53515.19530824001
2023-11-29,00:50:29.000,333,11063948,13485,0,1701219028,13089.048055219995,73.08037458000035,53515.181334
2023-11-29,00:50:30.000,333,11063925,13325,0,1701219029,13089.048055219995,73.10857109999779,53515.181334
2023-11-29,00:50:31.000,333,11063934,13285,0,1701219030,13089.08173677,73.12266936000378,53515.21626960001
2023-11-29,00:50:32.000,333,11063942,13285,0,1701219031,13089.04131891,73.12971849000314,53515.19530824001
2023-11-29,00:50:33.000,333,11063904,13445,0,1701219032,13089.1019457,73.14381675000186,53515.23024384
2023-11-29,00:50:34.000,333,11063909,13645,0,1701219033,13089.07500045999,73.12971849000314,53515.16735976001
2023-11-29,00:50:35.000,333,11063934,13325,0,1701219034,13089.02110998,73.15086588000122,53515.18832112
2023-11-29,00:50:36.000,333,11063926,13485,0,1701219035,13089.027846289995,73.15086588000122,53515.19530824001
2023-11-29,00:50:37.000,333,11063930,13165,0,1701219036,13089.06152784,73.09447283999907,53515.18832112
2023-11-29,00:50:38.000,333,11063939,13205,0,1701219037,13089.088473079995,73.11562023000442,53515.223256720004
2023-11-29,00:50:39.000,333,11063924,13165,0,1701219038,13089.088473079995,73.10152196999843,53515.23024384
2023-11-29,00:50:40.000,333,11063936,13765,0,1701219039,13089.08173677,73.12971849000314,53515.27915368
2023-11-29,00:50:41.000,333,11063846,13325,0,1701219040,13089.05479152999,73.16496413999994,53515.26517944001
2023-11-29,00:50:42.000,333,11063941,13285,0,1701219041,13089.02110998,73.20020979000401,53515.244218080006
2023-11-29,00:50:43.000,333,11063917,13285,0,1701219042,13089.007637359995,73.15086588000122,53515.20928248
2023-11-29,00:50:44.000,333,11063959,13165,0,1701219043,13089.03458259999,73.1367676200025,53515.293127920006
2023-11-29,00:50:45.000,333,11063947,13325,0,1701219044,13089.027846289995,73.20020979000401,53515.27915368
2023-11-29,00:50:46.000,333,11063943,12925,0,1701219045,13088.98069212,73.1367676200025,53515.27915368
2023-11-29,00:50:47.000,333,11063984,13365,0,1701219046,13089.01437366999,73.14381675000186,53515.26517944001
2023-11-29,00:50:48.000,333,11063923,13325,0,1701219047,13089.06152784,73.15086588000122,53515.272166560004
2023-11-29,00:50:49.000,333,11063947,13125,0,1701219048,13089.048055219995,73.16496413999994,53515.3210764
2023-11-29,00:50:50.000,333,11063929,13365,0,1701219049,13089.01437366999,73.14381675000186,53515.2512052
2023-11-29,00:50:51.000,333,11063942,13365,0,1701219050,13088.967219499995,73.17906239999866,53515.244218080006
2023-11-29,00:50:52.000,333,11063907,13645,0,1701219051,13088.987428429995,73.16496413999994,53515.27915368
2023-11-29,00:50:53.000,333,11063924,13485,0,1701219052,13089.007637359995,73.1367676200025,53515.342037760005
2023-11-29,00:50:54.000,333,11063914,13405,0,1701219053,13089.06152784,73.1367676200025,53515.356012
2023-11-29,00:50:55.000,333,11063865,13405,0,1701219054,13089.01437366999,73.1367676200025,53515.342037760005
2023-11-29,00:50:56.000,333,11063926,13125,0,1701219055,13089.03458259999,73.1367676200025,53515.32806352
2023-11-29,00:50:57.000,333,11063940,13205,0,1701219056,13089.07500045999,73.08037458000035,53515.30710216
2023-11-29,00:50:58.000,333,11063913,13005,0,1701219057,13089.088473079995,73.10152196999843,53515.244218080006
2023-11-29,00:50:59.000,333,11063938,12965,0,1701219058,13089.05479152999,73.10152196999843,53515.30011504
2023-11-29,00:51:00.000,333,11063955,13165,0,1701219059,13089.068264149995,73.08742370999971,53515.342037760005
2023-11-29,00:51:01.000,333,11063968,13485,0,1701219060,13089.048055219995,73.12971849000314,53515.28614080001
2023-11-29,00:51:02.000,333,11063936,13325,0,1701219061,13089.03458259999,73.0380798000042,53515.244218080006
2023-11-29,00:51:03.000,333,11063931,13325,0,1701219062,13089.1019457,73.05217806000292,53515.31408928001
2023-11-29,00:51:04.000,333,11063994,13365,0,1701219063,13089.09520938999,73.04512893000356,53515.356012
2023-11-29,00:51:05.000,333,11063915,13285,0,1701219064,13089.027846289995,73.073325450001,53515.30710216
2023-11-29,00:51:06.000,333,11063946,13245,0,1701219065,13088.98069212,73.08742370999971,53515.31408928001
2023-11-29,00:51:07.000,333,11063984,13325,0,1701219066,13088.97395580999,73.12266936000378,53515.27915368
2023-11-29,00:51:08.000,333,11063946,13165,0,1701219067,13089.03458259999,73.05922719000228,53515.28614080001
2023-11-29,00:51:09.000,333,11063907,13205,0,1701219068,13088.99416473999,73.06627632000163,53515.356012
2023-11-29,00:51:10.000,333,11063942,13405,0,1701219069,13089.027846289995,73.03103067000484,53515.342037760005
2023-11-29,00:51:11.000,333,11063960,13165,0,1701219070,13089.00090105,73.05922719000228,53515.34902488
2023-11-29,00:51:12.000,333,11063937,13125,0,1701219071,13088.97395580999,73.06627632000163,53515.33505064001
2023-11-29,00:51:13.000,333,11063969,13165,0,1701219072,13088.99416473999,73.06627632000163,53515.34902488
2023-11-29,00:51:14.000,333,11063941,13485,0,1701219073,13088.987428429995,73.03103067000484,53515.28614080001
2023-11-29,00:51:15.000,333,11063927,13005,0,1701219074,13088.947010569995,73.05217806000292,53515.28614080001
2023-11-29,00:51:16.000,333,11063941,13605,0,1701219075,13088.91332901999,73.04512893000356,53515.28614080001
2023-11-29,00:51:17.000,333,11063932,13285,0,1701219076,13088.8998564,73.08742370999971,53515.2512052
2023-11-29,00:51:18.000,333,11063956,13685,0,1701219077,13088.95374687999,73.01693240999884,53515.32806352
2023-11-29,00:51:19.000,333,11063922,13445,0,1701219078,13088.947010569995,73.00988327999949,53515.3210764
2023-11-29,00:51:20.000,333,11063936,13165,0,1701219079,13088.91332901999,73.01693240999884,53515.28614080001
2023-11-29,00:51:21.000,333,11063919,13605,0,1701219080,13088.92006533,73.03103067000484,53515.293127920006
2023-11-29,00:51:22.000,333,11063904,13365,0,1701219081,13088.83249329999,73.00283415000013,53515.20229536
2023-11-29,00:51:23.000,333,11063978,13765,0,1701219082,13088.819020679999,73.01693240999884,53515.21626960001
2023-11-29,00:51:24.000,333,11063934,13245,0,1701219083,13088.866174849994,73.00988327999949,53515.272166560004
2023-11-29,00:51:25.000,333,11063923,13245,0,1701219084,13088.79207543999,73.0239815399982,53515.23024384
2023-11-29,00:51:26.000,333,11063941,13405,0,1701219085,13088.85943854,72.96758850000333,53515.31408928001
2023-11-29,00:51:27.000,333,11063963,13245,0,1701219086,13088.845965919994,72.97463763000269,53515.31408928001
2023-11-29,00:51:28.000,333,11063927,13205,0,1701219087,13088.87964747,72.95349024000461,53515.272166560004
2023-11-29,00:51:29.000,333,11063921,13485,0,1701219088,13088.87964747,72.95349024000461,53515.293127920006
2023-11-29,00:51:30.000,333,11063937,13245,0,1701219089,13088.85943854,72.96053937000397,53515.30710216
2023-11-29,00:51:31.000,333,11063947,13325,0,1701219090,13088.83249329999,72.98168676000205,53515.223256720004
2023-11-29,00:51:32.000,333,11063937,13725,0,1701219091,13088.83249329999,72.98873589000141,53515.25819232
2023-11-29,00:51:33.000,333,11063943,13325,0,1701219092,13088.85270222999,72.98168676000205,53515.27915368
2023-11-29,00:51:34.000,333,11063957,13245,0,1701219093,13088.906592709995,72.97463763000269,53515.26517944001
2023-11-29,00:51:35.000,333,11063919,13485,0,1701219094,13088.85943854,72.96053937000397,53515.2512052
2023-11-29,00:51:36.000,333,11063916,13285,0,1701219095,13088.85270222999,72.97463763000269,53515.20229536
2023-11-29,00:51:37.000,333,11063958,13485,0,1701219096,13088.85270222999,72.93939197999862,53515.272166560004
2023-11-29,00:51:38.000,333,11063960,13605,0,1701219097,13088.87291115999,72.94644110999798,53515.272166560004
2023-11-29,00:51:39.000,333,11063960,13405,0,1701219098,13088.866174849994,72.95349024000461,53515.244218080006
2023-11-29,00:51:40.000,333,11063934,13165,0,1701219099,13088.886383779995,72.93939197999862,53515.272166560004
2023-11-29,00:51:41.000,333,11063943,13325,0,1701219100,13088.825756989994,72.98168676000205,53515.20928248
2023-11-29,00:51:42.000,333,11063977,13285,0,1701219101,13088.866174849994,72.98168676000205,53515.223256720004
2023-11-29,00:51:43.000,333,11063956,13205,0,1701219102,13088.947010569995,73.00283415000013,53515.25819232
2023-11-29,00:51:44.000,333,11063967,13325,0,1701219103,13088.91332901999,72.97463763000269,53515.28614080001
2023-11-29,00:51:45.000,333,11063983,13405,0,1701219104,13088.89312008999,73.0239815399982,53515.244218080006
2023-11-29,00:51:46.000,333,11063908,13445,0,1701219105,13088.845965919994,72.98168676000205,53515.19530824001
2023-11-29,00:51:47.000,333,11063934,13205,0,1701219106,13088.845965919994,73.01693240999884,53515.18832112
2023-11-29,00:51:48.000,333,11063916,13485,0,1701219107,13088.886383779995,73.0239815399982,53515.244218080006
2023-11-29,00:51:49.000,333,11063915,13205,0,1701219108,13088.83249329999,73.05217806000292,53515.223256720004
2023-11-29,00:51:50.000,333,11063938,13645,0,1701219109,13088.906592709995,73.03103067000484,53515.28614080001
2023-11-29,00:51:51.000,333,11063918,13405,0,1701219110,13088.866174849994,73.073325450001,53515.25819232
2023-11-29,00:51:52.000,333,11063907,12885,0,1701219111,13088.85943854,73.073325450001,53515.272166560004
2023-11-29,00:51:53.000,333,11063945,13205,0,1701219112,13088.866174849994,73.05922719000228,53515.23024384
2023-11-29,00:51:54.000,333,11063924,13485,0,1701219113,13088.866174849994,73.05217806000292,53515.2512052
2023-11-29,00:51:55.000,333,11063982,13285,0,1701219114,13088.906592709995,73.06627632000163,53515.23024384
2023-11-29,00:51:56.000,333,11063904,13325,0,1701219115,13088.87291115999,73.04512893000356,53515.19530824001
2023-11-29,00:51:57.000,333,11063922,13805,0,1701219116,13088.825756989994,73.09447283999907,53515.16037264
2023-11-29,00:51:58.000,333,11063943,13285,0,1701219117,13088.886383779995,73.073325450001,53515.21626960001
2023-11-29,00:51:59.000,333,11063934,13405,0,1701219118,13088.886383779995,73.05217806000292,53515.2512052
2023-11-29,00:52:00.000,333,11063910,13365,0,1701219119,13088.92006533,73.073325450001,53515.23024384
2023-11-29,00:52:01.000,333,11063978,13485,0,1701219120,13088.85270222999,73.05922719000228,53515.272166560004
2023-11-29,00:52:02.000,333,11063930,13245,0,1701219121,13088.845965919994,73.05922719000228,53515.19530824001
2023-11-29,00:52:03.000,333,11063930,13485,0,1701219122,13088.825756989994,73.08742370999971,53515.223256720004
2023-11-29,00:52:04.000,333,11063945,13685,0,1701219123,13088.845965919994,73.04512893000356,53515.18832112
2023-11-29,00:52:05.000,333,11063994,13445,0,1701219124,13088.83249329999,73.08037458000035,53515.174346880005
2023-11-29,00:52:06.000,333,11063941,13405,0,1701219125,13088.91332901999,73.05922719000228,53515.27915368
2023-11-29,00:52:07.000,333,11063939,13205,0,1701219126,13088.947010569995,73.04512893000356,53515.33505064001
2023-11-29,00:52:08.000,333,11063953,13285,0,1701219127,13088.95374687999,73.05217806000292,53515.272166560004
2023-11-29,00:52:09.000,333,11063932,13445,0,1701219128,13088.906592709995,73.04512893000356,53515.19530824001
2023-11-29,00:52:10.000,333,11063961,13365,0,1701219129,13088.94027426,73.0239815399982,53515.244218080006
2023-11-29,00:52:11.000,333,11063945,13285,0,1701219130,13088.87291115999,73.04512893000356,53515.174346880005
2023-11-29,00:52:12.000,333,11063901,13365,0,1701219131,13088.89312008999,73.04512893000356,53515.20229536
2023-11-29,00:52:13.000,333,11063928,13245,0,1701219132,13088.97395580999,73.05217806000292,53515.31408928001
2023-11-29,00:52:14.000,333,11063905,13525,0,1701219133,13089.01437366999,72.99578502000077,53515.23723096001
2023-11-29,00:52:15.000,333,11063934,13285,0,1701219134,13088.987428429995,73.04512893000356,53515.23024384
2023-11-29,00:52:16.000,333,11063894,13525,0,1701219135,13089.00090105,73.04512893000356,53515.20928248
2023-11-29,00:52:17.000,333,11063988,13565,0,1701219136,13089.068264149995,73.01693240999884,53515.21626960001
2023-11-29,00:52:18.000,333,11063993,13645,0,1701219137,13089.068264149995,73.03103067000484,53515.26517944001
2023-11-29,00:52:19.000,333,11063931,13285,0,1701219138,13089.03458259999,73.08037458000035,53515.28614080001
2023-11-29,00:52:20.000,333,11063973,12965,0,1701219139,13089.07500045999,73.06627632000163,53515.25819232
2023-11-29,00:52:21.000,333,11063910,13525,0,1701219140,13089.027846289995,73.08742370999971,53515.25819232
2023-11-29,00:52:22.000,333,11063924,13405,0,1701219141,13089.06152784,73.073325450001,53515.25819232
2023-11-29,00:52:23.000,333,11063911,13125,0,1701219142,13089.12215463,73.08037458000035,53515.30011504
2023-11-29,00:52:24.000,333,11063935,13605,0,1701219143,13089.13562724999,73.073325450001,53515.34902488
2023-11-29,00:52:25.000,333,11063983,13445,0,1701219144,13089.13562724999,73.10857109999779,53515.36998624
2023-11-29,00:52:26.000,333,11063938,13125,0,1701219145,13089.108682009995,73.11562023000442,53515.20229536
2023-11-29,00:52:27.000,333,11063932,13485,0,1701219146,13089.08173677,73.12971849000314,53515.25819232
2023-11-29,00:52:28.000,333,11063920,13205,0,1701219147,13089.128890939995,73.09447283999907,53515.293127920006
2023-11-29,00:52:29.000,333,11063935,13245,0,1701219148,13089.13562724999,73.09447283999907,53515.33505064001
2023-11-29,00:52:30.000,333,11063898,13245,0,1701219149,13089.15583617999,73.12971849000314,53515.293127920006
2023-11-29,00:52:31.000,333,11063930,13205,0,1701219150,13089.18278142,73.14381675000186,53515.33505064001
2023-11-29,00:52:32.000,333,11063916,13485,0,1701219151,13089.14236356,73.16496413999994,53515.30011504
2023-11-29,00:52:33.000,333,11063960,13685,0,1701219152,13089.17604510999,73.15086588000122,53515.34902488
2023-11-29,00:52:34.000,333,11063945,13045,0,1701219153,13089.16257249,73.20020979000401,53515.293127920006
2023-11-29,00:52:35.000,333,11063922,13285,0,1701219154,13089.169308799996,73.20725892000337,53515.34902488
2023-11-29,00:52:36.000,333,11063919,13645,0,1701219155,13089.15583617999,73.20020979000401,53515.30710216
2023-11-29,00:52:37.000,333,11063890,13245,0,1701219156,13089.14236356,73.21430805000273,53515.30710216
2023-11-29,00:52:38.000,333,11063901,13405,0,1701219157,13089.18278142,73.21430805000273,53515.342037760005
2023-11-29,00:52:39.000,333,11063909,13245,0,1701219158,13089.209726659996,73.21430805000273,53515.390947600004
2023-11-29,00:52:40.000,333,11063898,13405,0,1701219159,13089.22319928,73.21430805000273,53515.39793472
2023-11-29,00:52:41.000,333,11063916,13765,0,1701219160,13089.216462969991,73.2354554400008,53515.3210764
2023-11-29,00:52:42.000,333,11063939,13565,0,1701219161,13089.169308799996,73.2847993500036,53515.31408928001
2023-11-29,00:52:43.000,333,11063956,13365,0,1701219162,13089.15583617999,73.25660282999888,53515.356012
2023-11-29,00:52:44.000,333,11063964,13525,0,1701219163,13089.229935589996,73.30594674000167,53515.31408928001
2023-11-29,00:52:45.000,333,11063941,13605,0,1701219164,13089.128890939995,73.29889761000231,53515.23723096001
2023-11-29,00:52:46.000,333,11063933,13525,0,1701219165,13089.229935589996,73.27775022000424,53515.390947600004
2023-11-29,00:52:47.000,333,11063963,13445,0,1701219166,13089.20299035,73.29184848000295,53515.34902488
2023-11-29,00:52:48.000,333,11063960,13485,0,1701219167,13089.24340821,73.27775022000424,53515.356012
2023-11-29,00:52:49.000,333,11063914,13325,0,1701219168,13089.236671899991,73.26365195999824,53515.38396048001
2023-11-29,00:52:50.000,333,11063957,13765,0,1701219169,13089.209726659996,73.27775022000424,53515.356012
2023-11-29,00:52:51.000,333,11063933,13445,0,1701219170,13089.16257249,73.2847993500036,53515.34902488
2023-11-29,00:52:52.000,333,11063960,13485,0,1701219171,13089.18278142,73.29184848000295,53515.23723096001
2023-11-29,00:52:53.000,333,11063930,13285,0,1701219172,13089.20299035,73.30594674000167,53515.272166560004
2023-11-29,00:52:54.000,333,11063940,13205,0,1701219173,13089.26361714,73.27070109000488,53515.40492184001
2023-11-29,00:52:55.000,333,11063971,13565,0,1701219174,13089.270353449996,73.27070109000488,53515.44684456
2023-11-29,00:52:56.000,333,11063933,13365,0,1701219175,13089.283826070001,73.26365195999824,53515.390947600004
2023-11-29,00:52:57.000,333,11064000,13365,0,1701219176,13089.236671899991,73.24955369999952,53515.293127920006
2023-11-29,00:52:58.000,333,11063970,13605,0,1701219177,13089.229935589996,73.2847993500036,53515.30710216
2023-11-29,00:52:59.000,333,11063940,13285,0,1701219178,13089.256880829991,73.27775022000424,53515.3210764
2023-11-29,00:53:00.000,333,11063964,13045,0,1701219179,13089.297298689991,73.32709412999975,53515.36299912001
2023-11-29,00:53:01.000,333,11063903,13445,0,1701219180,13089.18278142,73.29184848000295,53515.272166560004
2023-11-29,00:53:02.000,333,11063925,13565,0,1701219181,13089.229935589996,73.29184848000295,53515.293127920006
2023-11-29,00:53:03.000,333,11063958,13205,0,1701219182,13089.310771309996,73.31299587000103,53515.36998624
2023-11-29,00:53:04.000,333,11063900,13325,0,1701219183,13089.330980239996,73.31299587000103,53515.39793472
2023-11-29,00:53:05.000,333,11063945,13085,0,1701219184,13089.277089759991,73.34119238999847,53515.390947600004
2023-11-29,00:53:06.000,333,11063964,13285,0,1701219185,13089.236671899991,73.36233978000382,53515.27915368
2023-11-29,00:53:07.000,333,11063970,13605,0,1701219186,13089.24340821,73.36938891000318,53515.293127920006
2023-11-29,00:53:08.000,333,11063932,13485,0,1701219187,13089.297298689991,73.37643804000254,53515.38396048001
2023-11-29,00:53:09.000,333,11063941,13325,0,1701219188,13089.297298689991,73.40463455999998,53515.390947600004
2023-11-29,00:53:10.000,333,11063891,13285,0,1701219189,13089.283826070001,73.41168368999934,53515.40492184001
2023-11-29,00:53:11.000,333,11063898,13205,0,1701219190,13089.256880829991,73.42578194999805,53515.36299912001
2023-11-29,00:53:12.000,333,11063933,13245,0,1701219191,13089.24340821,73.46102760000213,53515.36998624
2023-11-29,00:53:13.000,333,11063925,13485,0,1701219192,13089.297298689991,73.4187328199987,53515.37697336
2023-11-29,00:53:14.000,333,11063934,13645,0,1701219193,13089.283826070001,73.42578194999805,53515.39793472
2023-11-29,00:53:15.000,333,11063963,13165,0,1701219194,13089.24340821,73.46807673000148,53515.32806352
2023-11-29,00:53:16.000,333,11063935,13285,0,1701219195,13089.22319928,73.47512586000084,53515.33505064001
2023-11-29,00:53:17.000,333,11063928,13285,0,1701219196,13089.17604510999,73.46807673000148,53515.33505064001
2023-11-29,00:53:18.000,333,11063918,13085,0,1701219197,13089.209726659996,73.46102760000213,53515.38396048001
2023-11-29,00:53:19.000,333,11063935,13325,0,1701219198,13089.256880829991,73.46102760000213,53515.39793472
2023-11-29,00:53:20.000,333,11063892,13165,0,1701219199,13089.283826070001,73.47512586000084,53515.36998624
2023-11-29,00:53:21.000,333,11063915,13165,0,1701219200,13089.229935589996,73.4821749900002,53515.356012
2023-11-29,00:53:22.000,333,11063908,13325,0,1701219201,13089.17604510999,73.48922411999956,53515.342037760005
2023-11-29,00:53:23.000,333,11063944,13165,0,1701219202,13089.16257249,73.52446977000363,53515.31408928001
2023-11-29,00:53:24.000,333,11063944,13365,0,1701219203,13089.17604510999,73.48922411999956,53515.36299912001
2023-11-29,00:53:25.000,333,11063909,13565,0,1701219204,13089.189517729996,73.51742064000427,53515.40492184001
2023-11-29,00:53:26.000,333,11063972,13285,0,1701219205,13089.15583617999,73.49627324999892,53515.32806352
2023-11-29,00:53:27.000,333,11063942,13285,0,1701219206,13089.15583617999,73.50332237999828,53515.293127920006
2023-11-29,00:53:28.000,333,11063907,13525,0,1701219207,13089.19625403999,73.50332237999828,53515.356012
2023-11-29,00:53:29.000,333,11063936,13565,0,1701219208,13089.20299035,73.53856803000235,53515.36299912001
2023-11-29,00:53:30.000,333,11063909,13165,0,1701219209,13089.14236356,73.54561716000171,53515.33505064001
2023-11-29,00:53:31.000,333,11063949,13245,0,1701219210,13089.12215463,73.54561716000171,53515.3210764
2023-11-29,00:53:32.000,333,11063952,13125,0,1701219211,13089.16257249,73.531518900003,53515.28614080001
2023-11-29,00:53:33.000,333,11063940,13365,0,1701219212,13089.189517729996,73.55971542000043,53515.39793472
2023-11-29,00:53:34.000,333,11063946,13445,0,1701219213,13089.17604510999,73.55971542000043,53515.38396048001
2023-11-29,00:53:35.000,333,11063945,13325,0,1701219214,13089.216462969991,73.55971542000043,53515.36299912001
2023-11-29,00:53:36.000,333,11063946,13285,0,1701219215,13089.189517729996,73.58086280999851,53515.30710216
2023-11-29,00:53:37.000,333,11063940,13245,0,1701219216,13089.16257249,73.5949610700045,53515.36299912001
2023-11-29,00:53:38.000,333,11063981,13565,0,1701219217,13089.13562724999,73.5949610700045,53515.36299912001
2023-11-29,00:53:39.000,333,11063950,13365,0,1701219218,13089.108682009995,73.55971542000043,53515.390947600004
2023-11-29,00:53:40.000,333,11063928,13605,0,1701219219,13089.13562724999,73.57381367999915,53515.36299912001
2023-11-29,00:53:41.000,333,11063939,13045,0,1701219220,13089.088473079995,73.57381367999915,53515.32806352
2023-11-29,00:53:42.000,333,11063907,13245,0,1701219221,13089.09520938999,73.57381367999915,53515.293127920006
2023-11-29,00:53:43.000,333,11063924,13045,0,1701219222,13089.15583617999,73.55266629000107,53515.36299912001
2023-11-29,00:53:44.000,333,11063935,12925,0,1701219223,13089.149099869996,73.56676454999979,53515.39793472
2023-11-29,00:53:45.000,333,11063897,13365,0,1701219224,13089.20299035,73.58791193999787,53515.37697336
2023-11-29,00:53:46.000,333,11063943,13285,0,1701219225,13089.13562724999,73.56676454999979,53515.36998624
2023-11-29,00:53:47.000,333,11063964,13285,0,1701219226,13089.1019457,73.57381367999915,53515.36998624
2023-11-29,00:53:48.000,333,11063944,13445,0,1701219227,13089.1019457,73.55971542000043,53515.3210764
2023-11-29,00:53:49.000,333,11063946,13445,0,1701219228,13089.169308799996,73.531518900003,53515.41889608
2023-11-29,00:53:50.000,333,11063955,13205,0,1701219229,13089.169308799996,73.53856803000235,53515.41889608
2023-11-29,00:53:51.000,333,11063958,13405,0,1701219230,13089.14236356,73.52446977000363,53515.36299912001
2023-11-29,00:53:52.000,333,11063897,13525,0,1701219231,13089.108682009995,73.54561716000171,53515.342037760005
2023-11-29,00:53:53.000,333,11063910,13085,0,1701219232,13089.18278142,73.52446977000363,53515.36299912001
2023-11-29,00:53:54.000,333,11063936,13605,0,1701219233,13089.16257249,73.51742064000427,53515.390947600004
2023-11-29,00:53:55.000,333,11063922,13125,0,1701219234,13089.12215463,73.47512586000084,53515.36998624
2023-11-29,00:53:56.000,333,11063907,13165,0,1701219235,13089.06152784,73.46102760000213,53515.34902488
2023-11-29,00:53:57.000,333,11063934,13165,0,1701219236,13089.108682009995,73.47512586000084,53515.33505064001
2023-11-29,00:53:58.000,333,11063894,13325,0,1701219237,13089.108682009995,73.4821749900002,53515.41889608
2023-11-29,00:53:59.000,333,11063937,13765,0,1701219238,13089.13562724999,73.43988021000405,53515.43287032001
2023-11-29,00:54:00.000,333,11063914,13445,0,1701219239,13089.16257249,73.44692934000341,53515.43287032001
2023-11-29,00:54:01.000,333,11063926,13325,0,1701219240,13089.11541831999,73.44692934000341,53515.37697336
2023-11-29,00:54:02.000,333,11063936,13645,0,1701219241,13089.04131891,73.44692934000341,53515.31408928001
2023-11-29,00:54:03.000,333,11063961,13325,0,1701219242,13089.08173677,73.42578194999805,53515.31408928001
2023-11-29,00:54:04.000,333,11063901,13365,0,1701219243,13089.128890939995,73.43283108000469,53515.34902488
2023-11-29,00:54:05.000,333,11063923,13085,0,1701219244,13089.11541831999,73.41168368999934,53515.356012
2023-11-29,00:54:06.000,333,11063936,13245,0,1701219245,13089.12215463,73.41168368999934,53515.32806352
2023-11-29,00:54:07.000,333,11063948,13165,0,1701219246,13089.088473079995,73.43988021000405,53515.31408928001
2023-11-29,00:54:08.000,333,11063955,13245,0,1701219247,13089.169308799996,73.46102760000213,53515.4258832
2023-11-29,00:54:09.000,333,11063949,13045,0,1701219248,13089.169308799996,73.45397847000277,53515.39793472
2023-11-29,00:54:10.000,333,11063987,13285,0,1701219249,13089.128890939995,73.47512586000084,53515.3210764
2023-11-29,00:54:11.000,333,11063914,13325,0,1701219250,13089.1019457,73.4821749900002,53515.31408928001
2023-11-29,00:54:12.000,333,11063903,13405,0,1701219251,13089.11541831999,73.51037151000492,53515.31408928001
2023-11-29,00:54:13.000,333,11063950,13325,0,1701219252,13089.17604510999,73.46807673000148,53515.39793472
2023-11-29,00:54:14.000,333,11063899,13565,0,1701219253,13089.149099869996,73.46807673000148,53515.390947600004
2023-11-29,00:54:15.000,333,11063932,13525,0,1701219254,13089.15583617999,73.46807673000148,53515.36998624
2023-11-29,00:54:16.000,333,11063981,13325,0,1701219255,13089.189517729996,73.50332237999828,53515.44684456
2023-11-29,00:54:17.000,333,11063919,13565,0,1701219256,13089.13562724999,73.51037151000492,53515.37697336
2023-11-29,00:54:18.000,333,11063976,13165,0,1701219257,13089.149099869996,73.53856803000235,53515.34902488
2023-11-29,00:54:19.000,333,11063929,13405,0,1701219258,13089.14236356,73.52446977000363,53515.390947600004
2023-11-29,00:54:20.000,333,11063968,12925,0,1701219259,13089.149099869996,73.51037151000492,53515.38396048001
2023-11-29,00:54:21.000,333,11063942,13285,0,1701219260,13089.09520938999,73.52446977000363,53515.390947600004
2023-11-29,00:54:22.000,333,11063930,13245,0,1701219261,13089.07500045999,73.52446977000363,53515.36299912001
2023-11-29,00:54:23.000,333,11063915,13165,0,1701219262,13089.11541831999,73.55266629000107,53515.39793472
2023-11-29,00:54:24.000,333,11063906,12965,0,1701219263,13089.12215463,73.54561716000171,53515.460818800006
2023-11-29,00:54:25.000,333,11063919,13605,0,1701219264,13089.06152784,73.531518900003,53515.34902488
2023-11-29,00:54:26.000,333,11063988,13085,0,1701219265,13089.00090105,73.53856803000235,53515.356012
2023-11-29,00:54:27.000,333,11063918,13325,0,1701219266,13089.02110998,73.50332237999828,53515.3210764
2023-11-29,00:54:28.000,333,11063927,13285,0,1701219267,13088.987428429995,73.47512586000084,53515.36299912001
2023-11-29,00:54:29.000,333,11063935,13485,0,1701219268,13089.03458259999,73.47512586000084,53515.356012
2023-11-29,00:54:30.000,333,11063970,13645,0,1701219269,13088.99416473999,73.45397847000277,53515.39793472
2023-11-29,00:54:31.000,333,11063941,13445,0,1701219270,13088.97395580999,73.42578194999805,53515.390947600004
2023-11-29,00:54:32.000,333,11063976,13285,0,1701219271,13088.926801639995,73.43283108000469,53515.28614080001
2023-11-29,00:54:33.000,333,11063894,13605,0,1701219272,13088.94027426,73.41168368999934,53515.37697336
2023-11-29,00:54:34.000,333,11063957,13485,0,1701219273,13088.926801639995,73.41168368999934,53515.28614080001
2023-11-29,00:54:35.000,333,11063935,13525,0,1701219274,13088.93353794999,73.36938891000318,53515.342037760005
2023-11-29,00:54:36.000,333,11063947,13445,0,1701219275,13088.87964747,73.36938891000318,53515.31408928001
2023-11-29,00:54:37.000,333,11063934,13365,0,1701219276,13088.89312008999,73.36938891000318,53515.3210764
2023-11-29,00:54:38.000,333,11063926,13485,0,1701219277,13088.97395580999,73.30594674000167,53515.37697336
2023-11-29,00:54:39.000,333,11063912,13285,0,1701219278,13088.96048319,73.27070109000488,53515.439857440004
2023-11-29,00:54:40.000,333,11063907,13565,0,1701219279,13088.967219499995,73.27775022000424,53515.38396048001
2023-11-29,00:54:41.000,333,11063927,13605,0,1701219280,13088.96048319,73.29889761000231,53515.32806352
2023-11-29,00:54:42.000,333,11063900,13285,0,1701219281,13088.97395580999,73.29184848000295,53515.36299912001
2023-11-29,00:54:43.000,333,11063904,13405,0,1701219282,13088.95374687999,73.29184848000295,53515.272166560004
2023-11-29,00:54:44.000,333,11063953,13445,0,1701219283,13089.04131891,73.29184848000295,53515.390947600004
2023-11-29,00:54:45.000,333,11063937,13045,0,1701219284,13089.048055219995,73.31299587000103,53515.36299912001
2023-11-29,00:54:46.000,333,11063975,13245,0,1701219285,13089.02110998,73.34824151999783,53515.36299912001
2023-11-29,00:54:47.000,333,11063947,13485,0,1701219286,13089.06152784,73.33414325999911,53515.32806352
2023-11-29,00:54:48.000,333,11063947,13245,0,1701219287,13089.088473079995,73.34824151999783,53515.411908960006
2023-11-29,00:54:49.000,333,11063886,13245,0,1701219288,13089.1019457,73.35529065000446,53515.356012
2023-11-29,00:54:50.000,333,11063936,13445,0,1701219289,13089.09520938999,73.37643804000254,53515.32806352
2023-11-29,00:54:51.000,333,11063930,13285,0,1701219290,13089.048055219995,73.42578194999805,53515.30011504
2023-11-29,00:54:52.000,333,11063942,13525,0,1701219291,13089.08173677,73.43283108000469,53515.27915368
2023-11-29,00:54:53.000,333,11063946,13045,0,1701219292,13089.13562724999,73.43283108000469,53515.31408928001
2023-11-29,00:54:54.000,333,11063926,13405,0,1701219293,13089.15583617999,73.47512586000084,53515.34902488
2023-11-29,00:54:55.000,333,11063942,13045,0,1701219294,13089.128890939995,73.46807673000148,53515.36299912001
2023-11-29,00:54:56.000,333,11063907,13085,0,1701219295,13089.088473079995,73.46807673000148,53515.293127920006
2023-11-29,00:54:57.000,333,11063903,13245,0,1701219296,13089.108682009995,73.51742064000427,53515.36299912001
2023-11-29,00:54:58.000,333,11063936,13485,0,1701219297,13089.12215463,73.48922411999956,53515.32806352
2023-11-29,00:54:59.000,333,11063904,13365,0,1701219298,13089.05479152999,73.4821749900002,53515.32806352
2023-11-29,00:55:00.000,333,11063932,12925,0,1701219299,13089.06152784,73.47512586000084,53515.356012
2023-11-29,00:55:01.000,333,11063944,13245,0,1701219300,13089.00090105,73.46807673000148,53515.28614080001
2023-11-29,00:55:02.000,333,11063950,13565,0,1701219301,13089.00090105,73.46807673000148,53515.293127920006
2023-11-29,00:55:03.000,333,11063910,13525,0,1701219302,13089.05479152999,73.39758543000062,53515.342037760005
2023-11-29,00:55:04.000,333,11063958,13285,0,1701219303,13089.05479152999,73.40463455999998,53515.36299912001
2023-11-29,00:55:05.000,333,11063946,13285,0,1701219304,13088.987428429995,73.39758543000062,53515.31408928001
2023-11-29,00:55:06.000,333,11063890,13365,0,1701219305,13088.987428429995,73.37643804000254,53515.30011504
2023-11-29,00:55:07.000,333,11063886,13085,0,1701219306,13088.97395580999,73.34824151999783,53515.272166560004
2023-11-29,00:55:08.000,333,11063960,13405,0,1701219307,13089.01437366999,73.32004500000039,53515.36998624
2023-11-29,00:55:09.000,333,11063933,13085,0,1701219308,13088.99416473999,73.30594674000167,53515.342037760005
2023-11-29,00:55:10.000,333,11063906,13245,0,1701219309,13089.01437366999,73.27070109000488,53515.34902488
2023-11-29,00:55:11.000,333,11063959,13445,0,1701219310,13089.02110998,73.24250457000016,53515.40492184001
2023-11-29,00:55:12.000,333,11063953,13285,0,1701219311,13089.00090105,73.24955369999952,53515.31408928001
2023-11-29,00:55:13.000,333,11063944,13285,0,1701219312,13088.99416473999,73.22840631000145,53515.36299912001
2023-11-29,00:55:14.000,333,11063934,13365,0,1701219313,13089.00090105,73.1720132699993,53515.28614080001
2023-11-29,00:55:15.000,333,11063944,13325,0,1701219314,13088.967219499995,73.17906239999866,53515.34902488
2023-11-29,00:55:16.000,333,11063953,13245,0,1701219315,13088.8998564,73.1720132699993,53515.293127920006
2023-11-29,00:55:17.000,333,11063930,13245,0,1701219316,13088.886383779995,73.17906239999866,53515.30710216
2023-11-29,00:55:18.000,333,11063949,13445,0,1701219317,13088.93353794999,73.16496413999994,53515.34902488
2023-11-29,00:55:19.000,333,11063940,13405,0,1701219318,13088.98069212,73.16496413999994,53515.342037760005
2023-11-29,00:55:20.000,333,11063944,13165,0,1701219319,13088.967219499995,73.19316066000465,53515.34902488
2023-11-29,00:55:21.000,333,11063940,13165,0,1701219320,13088.926801639995,73.1720132699993,53515.356012
2023-11-29,00:55:22.000,333,11063942,13365,0,1701219321,13088.85270222999,73.17906239999866,53515.26517944001
2023-11-29,00:55:23.000,333,11063946,13245,0,1701219322,13088.83249329999,73.24250457000016,53515.2512052
2023-11-29,00:55:24.000,333,11063942,13245,0,1701219323,13088.8998564,73.22840631000145,53515.27915368
2023-11-29,00:55:25.000,333,11063927,13365,0,1701219324,13088.886383779995,73.24955369999952,53515.293127920006
2023-11-29,00:55:26.000,333,11063944,13405,0,1701219325,13088.87964747,73.27070109000488,53515.23024384
2023-11-29,00:55:27.000,333,11063932,13565,0,1701219326,13088.85943854,73.32709412999975,53515.272166560004
2023-11-29,00:55:28.000,333,11063959,13405,0,1701219327,13088.94027426,73.32709412999975,53515.37697336
2023-11-29,00:55:29.000,333,11063905,13645,0,1701219328,13088.906592709995,73.36938891000318,53515.244218080006
2023-11-29,00:55:30.000,333,11063902,13325,0,1701219329,13088.85943854,73.35529065000446,53515.20229536
2023-11-29,00:55:31.000,333,11063964,13325,0,1701219330,13088.845965919994,73.39053630000126,53515.18832112
2023-11-29,00:55:32.000,333,11063941,13085,0,1701219331,13088.79207543999,73.34119238999847,53515.18832112
2023-11-29,00:55:33.000,333,11063935,13285,0,1701219332,13088.83249329999,73.36233978000382,53515.25819232
2023-11-29,00:55:34.000,333,11063923,13565,0,1701219333,13088.87964747,73.36938891000318,53515.31408928001
2023-11-29,00:55:35.000,333,11063942,13125,0,1701219334,13088.85943854,73.36938891000318,53515.21626960001
2023-11-29,00:55:36.000,333,11063949,13165,0,1701219335,13088.83249329999,73.32709412999975,53515.20229536
2023-11-29,00:55:37.000,333,11063925,13325,0,1701219336,13088.81228436999,73.29184848000295,53515.20928248
2023-11-29,00:55:38.000,333,11063961,13005,0,1701219337,13088.805548059994,73.26365195999824,53515.20928248
2023-11-29,00:55:39.000,333,11063941,13365,0,1701219338,13088.819020679999,73.29889761000231,53515.244218080006
2023-11-29,00:55:40.000,333,11063954,13405,0,1701219339,13088.845965919994,73.22135718000209,53515.28614080001
2023-11-29,00:55:41.000,333,11063943,13405,0,1701219340,13088.83249329999,73.2354554400008,53515.27915368
2023-11-29,00:55:42.000,333,11063938,13365,0,1701219341,13088.81228436999,73.15086588000122,53515.23723096001
2023-11-29,00:55:43.000,333,11063969,12965,0,1701219342,13088.79207543999,73.18611152999802,53515.27915368
2023-11-29,00:55:44.000,333,11063960,13285,0,1701219343,13088.731448649989,73.17906239999866,53515.23024384
2023-11-29,00:55:45.000,333,11063952,13405,0,1701219344,13088.657349239998,73.20725892000337,53515.174346880005
2023-11-29,00:55:46.000,333,11063920,13245,0,1701219345,13088.697767099999,73.1720132699993,53515.21626960001
2023-11-29,00:55:47.000,333,11063931,13325,0,1701219346,13088.664085549994,73.17906239999866,53515.23024384
2023-11-29,00:55:48.000,333,11063961,13325,0,1701219347,13088.704503409994,73.17906239999866,53515.244218080006
2023-11-29,00:55:49.000,333,11063919,13405,0,1701219348,13088.637140309998,73.18611152999802,53515.16735976001
2023-11-29,00:55:50.000,333,11063962,13125,0,1701219349,13088.677558169999,73.17906239999866,53515.27915368
2023-11-29,00:55:51.000,333,11063928,13285,0,1701219350,13088.596722449998,73.18611152999802,53515.21626960001
2023-11-29,00:55:52.000,333,11063903,13525,0,1701219351,13088.610195069989,73.17906239999866,53515.19530824001
2023-11-29,00:55:53.000,333,11063942,13365,0,1701219352,13088.610195069989,73.22135718000209,53515.23024384
2023-11-29,00:55:54.000,333,11063932,13365,0,1701219353,13088.563040899993,73.22135718000209,53515.18832112
2023-11-29,00:55:55.000,333,11063937,13165,0,1701219354,13088.509150419988,73.22840631000145,53515.16735976001
2023-11-29,00:55:56.000,333,11063988,13245,0,1701219355,13088.468732560003,73.24250457000016,53515.13242416
2023-11-29,00:55:57.000,333,11063936,13285,0,1701219356,13088.414842079997,73.27775022000424,53515.08351432
2023-11-29,00:55:58.000,333,11063896,13325,0,1701219357,13088.502414109993,73.24955369999952,53515.244218080006
2023-11-29,00:55:59.000,333,11063945,13445,0,1701219358,13088.468732560003,73.2354554400008,53515.20928248
2023-11-29,00:56:00.000,333,11063963,13405,0,1701219359,13088.488941490003,73.25660282999888,53515.13941128
2023-11-29,00:56:01.000,333,11063966,13165,0,1701219360,13088.421578389993,73.24250457000016,53515.11844992001
2023-11-29,00:56:02.000,333,11063943,13445,0,1701219361,13088.367687910002,73.25660282999888,53515.08351432
2023-11-29,00:56:03.000,333,11063912,13325,0,1701219362,13088.334006359997,73.29889761000231,53515.06954008001
2023-11-29,00:56:04.000,333,11063921,13445,0,1701219363,13088.414842079997,73.25660282999888,53515.174346880005
2023-11-29,00:56:05.000,333,11063951,13125,0,1701219364,13088.360951599992,73.21430805000273,53515.104475680004
2023-11-29,00:56:06.000,333,11063940,13325,0,1701219365,13088.360951599992,73.21430805000273,53515.125437040006
2023-11-29,00:56:07.000,333,11063962,13285,0,1701219366,13088.367687910002,73.20725892000337,53515.076527200006
2023-11-29,00:56:08.000,333,11063991,13085,0,1701219367,13088.421578389993,73.20020979000401,53515.13242416
2023-11-29,00:56:09.000,333,11063976,13525,0,1701219368,13088.367687910002,73.18611152999802,53515.09748856001
2023-11-29,00:56:10.000,333,11063960,13285,0,1701219369,13088.374424219997,73.14381675000186,53515.104475680004
2023-11-29,00:56:11.000,333,11063937,13245,0,1701219370,13088.232961709997,73.16496413999994,53514.95075904001
2023-11-29,00:56:12.000,333,11063917,13405,0,1701219371,13088.273379569997,73.1720132699993,53514.936784800004
2023-11-29,00:56:13.000,333,11063984,13605,0,1701219372,13088.360951599992,73.15791501000058,53515.104475680004
2023-11-29,00:56:14.000,333,11063963,13485,0,1701219373,13088.354215289997,73.10152196999843,53515.06255296
2023-11-29,00:56:15.000,333,11063934,13245,0,1701219374,13088.360951599992,73.11562023000442,53515.09748856001
2023-11-29,00:56:16.000,333,11063958,13525,0,1701219375,13088.360951599992,73.09447283999907,53515.04857872001
2023-11-29,00:56:17.000,333,11063941,13245,0,1701219376,13088.327270050002,73.12266936000378,53515.104475680004
2023-11-29,00:56:19.000,333,11063948,13325,0,1701219378,13088.340742669992,73.1367676200025,53515.06255296
2023-11-29,00:56:20.000,333,11063934,13325,0,1701219379,13088.300324809992,73.16496413999994,53515.06255296
2023-11-29,00:56:21.000,333,11063952,13525,0,1701219380,13088.293588499997,73.12266936000378,53515.09748856001
2023-11-29,00:56:22.000,333,11063970,13565,0,1701219381,13088.280115879992,73.1367676200025,53515.03460448
2023-11-29,00:56:23.000,333,11063977,13205,0,1701219382,13088.212752779997,73.16496413999994,53515.01364312
2023-11-29,00:56:24.000,333,11063919,13205,0,1701219383,13088.246434330002,73.15086588000122,53515.104475680004
2023-11-29,00:56:25.000,333,11063919,13765,0,1701219384,13088.226225400002,73.1367676200025,53515.055565840004
2023-11-29,00:56:26.000,333,11063949,13245,0,1701219385,13088.185807540001,73.17906239999866,53515.02063024
2023-11-29,00:56:27.000,333,11063942,13605,0,1701219386,13088.125180750001,73.18611152999802,53514.98569464
2023-11-29,00:56:28.000,333,11063934,13565,0,1701219387,13088.104971820001,73.19316066000465,53514.96473328
2023-11-29,00:56:29.000,333,11063976,13405,0,1701219388,13088.064553960001,73.16496413999994,53515.03460448
2023-11-29,00:56:30.000,333,11063930,13605,0,1701219389,13088.138653369992,73.17906239999866,53515.055565840004
2023-11-29,00:56:31.000,333,11063961,13325,0,1701219390,13088.118444439991,73.18611152999802,53515.055565840004
2023-11-29,00:56:32.000,333,11063930,13325,0,1701219391,13088.098235509991,73.1720132699993,53515.02761736001
2023-11-29,00:56:33.000,333,11063985,13445,0,1701219392,13088.04434503,73.15791501000058,53514.96473328
2023-11-29,00:56:34.000,333,11063931,13525,0,1701219393,13088.037608719991,73.15086588000122,53515.01364312
2023-11-29,00:56:35.000,333,11063972,13325,0,1701219394,13088.064553960001,73.12266936000378,53514.9717204
2023-11-29,00:56:36.000,333,11063965,13125,0,1701219395,13088.037608719991,73.11562023000442,53514.957746160006
2023-11-29,00:56:37.000,333,11063927,13285,0,1701219396,13087.970245619996,73.073325450001,53514.908836320006
2023-11-29,00:56:38.000,333,11063926,13325,0,1701219397,13088.051081339996,73.09447283999907,53514.936784800004
2023-11-29,00:56:39.000,333,11063957,13285,0,1701219398,13088.051081339996,73.073325450001,53514.9717204
2023-11-29,00:56:40.000,333,11063946,13085,0,1701219399,13088.064553960001,73.073325450001,53514.957746160006
2023-11-29,00:56:41.000,333,11063946,13285,0,1701219400,13088.051081339996,73.06627632000163,53514.91582344
2023-11-29,00:56:42.000,333,11063945,13605,0,1701219401,13088.0241361,73.0380798000042,53514.89486208
2023-11-29,00:56:43.000,333,11063959,13325,0,1701219402,13087.97698192999,73.05217806000292,53514.8669136
2023-11-29,00:56:44.000,333,11063930,13405,0,1701219403,13088.010663479996,73.04512893000356,53514.83197800001
2023-11-29,00:56:45.000,333,11063992,13525,0,1701219404,13087.990454549996,72.98168676000205,53514.887874960004
2023-11-29,00:56:46.000,333,11063924,13325,0,1701219405,13088.017399789991,73.00988327999949,53514.92281056
2023-11-29,00:56:47.000,333,11063916,13525,0,1701219406,13088.017399789991,73.00988327999949,53514.936784800004
2023-11-29,00:56:48.000,333,11063984,13485,0,1701219407,13087.970245619996,72.98873589000141,53514.887874960004
2023-11-29,00:56:49.000,333,11063936,13565,0,1701219408,13087.97698192999,72.97463763000269,53514.908836320006
2023-11-29,00:56:50.000,333,11063924,13245,0,1701219409,13087.990454549996,72.95349024000461,53514.887874960004
2023-11-29,00:56:51.000,333,11063951,13125,0,1701219410,13087.990454549996,72.97463763000269,53514.90184920001
2023-11-29,00:56:52.000,333,11063935,13005,0,1701219411,13087.95677299999,72.98168676000205,53514.88088784001
2023-11-29,00:56:53.000,333,11063917,13405,0,1701219412,13087.94330038,72.96758850000333,53514.87390072
2023-11-29,00:56:54.000,333,11063924,13085,0,1701219413,13087.98371824,72.96758850000333,53514.89486208
2023-11-29,00:56:55.000,333,11063952,13685,0,1701219414,13087.96350931,72.95349024000461,53514.887874960004
2023-11-29,00:56:56.000,333,11063890,13445,0,1701219415,13087.95677299999,72.95349024000461,53514.85992648001
2023-11-29,00:56:57.000,333,11063956,13285,0,1701219416,13087.86246466,72.95349024000461,53514.84595224
2023-11-29,00:56:58.000,333,11063920,13325,0,1701219417,13087.93656406999,72.96758850000333,53514.887874960004
2023-11-29,00:56:59.000,333,11063908,13045,0,1701219418,13087.92309145,72.96758850000333,53514.88088784001
2023-11-29,00:57:00.000,333,11063973,13685,0,1701219419,13087.909618829995,72.89709720000246,53514.92979768001
2023-11-29,00:57:01.000,333,11063950,13325,0,1701219420,13087.88267359,72.91824459000054,53514.8669136
2023-11-29,00:57:02.000,333,11063936,13085,0,1701219421,13087.87593727999,72.86890067999775,53514.85992648001
2023-11-29,00:57:03.000,333,11063935,13365,0,1701219422,13087.87593727999,72.81955677000224,53514.838965120005
2023-11-29,00:57:04.000,333,11063947,13645,0,1701219423,13087.93656406999,72.85480241999903,53514.82499088
2023-11-29,00:57:05.000,333,11063977,13285,0,1701219424,13087.909618829995,72.84070416000031,53514.88088784001
2023-11-29,00:57:06.000,333,11063946,13245,0,1701219425,13087.909618829995,72.84775328999967,53514.77608104
2023-11-29,00:57:07.000,333,11063961,13165,0,1701219426,13087.84225573,72.86185154999839,53514.741145440006
2023-11-29,00:57:08.000,333,11063960,13125,0,1701219427,13087.79510155999,72.8266059000016,53514.70620984
2023-11-29,00:57:09.000,333,11063927,13005,0,1701219428,13087.81531048999,72.8266059000016,53514.77608104
2023-11-29,00:57:10.000,333,11063962,13205,0,1701219429,13087.83551941999,72.81955677000224,53514.81800376
2023-11-29,00:57:11.000,333,11063933,13325,0,1701219430,13087.8220468,72.80545851000352,53514.81800376
2023-11-29,00:57:12.000,333,11063956,13205,0,1701219431,13087.848992039995,72.84775328999967,53514.8669136
2023-11-29,00:57:13.000,333,11063946,13245,0,1701219432,13087.80183787,72.81955677000224,53514.73415832001
2023-11-29,00:57:14.000,333,11063964,13245,0,1701219433,13087.81531048999,72.80545851000352,53514.7271712
2023-11-29,00:57:15.000,333,11063918,13485,0,1701219434,13087.83551941999,72.8266059000016,53514.769093920004
2023-11-29,00:57:16.000,333,11063936,13565,0,1701219435,13087.84225573,72.84070416000031,53514.769093920004
2023-11-29,00:57:17.000,333,11063924,13525,0,1701219436,13087.83551941999,72.79840938000416,53514.73415832001
2023-11-29,00:57:18.000,333,11063927,13325,0,1701219437,13087.81531048999,72.83365503000095,53514.741145440006
2023-11-29,00:57:19.000,333,11063954,13405,0,1701219438,13087.86246466,72.84070416000031,53514.74813256
2023-11-29,00:57:20.000,333,11063910,13285,0,1701219439,13087.869200969995,72.84775328999967,53514.790055280006
2023-11-29,00:57:21.000,333,11063963,13285,0,1701219440,13087.889409899995,72.80545851000352,53514.74813256
2023-11-29,00:57:22.000,333,11063961,13245,0,1701219441,13087.86246466,72.86890067999775,53514.73415832001
2023-11-29,00:57:23.000,333,11063957,13245,0,1701219442,13087.848992039995,72.87594981000439,53514.62935152
2023-11-29,00:57:24.000,333,11063951,13405,0,1701219443,13087.8220468,72.89709720000246,53514.69922272
2023-11-29,00:57:25.000,333,11063952,13405,0,1701219444,13087.88267359,72.86185154999839,53514.73415832001
2023-11-29,00:57:26.000,333,11063874,13485,0,1701219445,13087.889409899995,72.84775328999967,53514.78306816001
2023-11-29,00:57:27.000,333,11063960,13165,0,1701219446,13087.86246466,72.84070416000031,53514.7970424
2023-11-29,00:57:28.000,333,11063951,13085,0,1701219447,13087.86246466,72.85480241999903,53514.69223560001
2023-11-29,00:57:29.000,333,11063956,13605,0,1701219448,13087.848992039995,72.86185154999839,53514.67826136
2023-11-29,00:57:30.000,333,11063934,13565,0,1701219449,13087.89614620999,72.86185154999839,53514.73415832001
2023-11-29,00:57:31.000,333,11063931,13165,0,1701219450,13087.91635513999,72.86890067999775,53514.69922272
2023-11-29,00:57:32.000,333,11063916,13125,0,1701219451,13087.848992039995,72.86890067999775,53514.71319696001
2023-11-29,00:57:33.000,333,11063917,13085,0,1701219452,13087.85572834999,72.90414633000182,53514.67826136
2023-11-29,00:57:34.000,333,11063919,13205,0,1701219453,13087.869200969995,72.84070416000031,53514.62935152
2023-11-29,00:57:35.000,333,11063953,13485,0,1701219454,13087.93656406999,72.88299894000374,53514.720184080004
2023-11-29,00:57:36.000,333,11063972,13325,0,1701219455,13087.95677299999,72.90414633000182,53514.741145440006
2023-11-29,00:57:37.000,333,11063918,13525,0,1701219456,13087.92309145,72.86890067999775,53514.66428712001
2023-11-29,00:57:38.000,333,11063955,13245,0,1701219457,13087.93656406999,72.88299894000374,53514.65031288
2023-11-29,00:57:39.000,333,11063910,13405,0,1701219458,13087.950036689996,72.90414633000182,53514.67826136
2023-11-29,00:57:40.000,333,11063915,13285,0,1701219459,13087.96350931,72.8900480700031,53514.69223560001
2023-11-29,00:57:41.000,333,11063917,13365,0,1701219460,13087.97698192999,72.87594981000439,53514.720184080004
2023-11-29,00:57:42.000,333,11063925,13525,0,1701219461,13087.91635513999,72.90414633000182,53514.63633864
2023-11-29,00:57:43.000,333,11063913,13285,0,1701219462,13087.997190859991,72.8900480700031,53514.69922272
2023-11-29,00:57:44.000,333,11063945,13285,0,1701219463,13088.030872409996,72.88299894000374,53514.7271712
2023-11-29,00:57:45.000,333,11063949,13165,0,1701219464,13088.04434503,72.89709720000246,53514.71319696001
2023-11-29,00:57:46.000,333,11063972,13405,0,1701219465,13087.997190859991,72.91119546000118,53514.69922272
2023-11-29,00:57:47.000,333,11063952,13445,0,1701219466,13087.990454549996,72.91824459000054,53514.59441592001
2023-11-29,00:57:48.000,333,11063914,13365,0,1701219467,13087.950036689996,72.91119546000118,53514.60839016
2023-11-29,00:57:49.000,333,11063961,13405,0,1701219468,13088.057817649991,72.8900480700031,53514.66428712001
2023-11-29,00:57:50.000,333,11063934,13365,0,1701219469,13088.057817649991,72.90414633000182,53514.720184080004
2023-11-29,00:57:51.000,333,11063891,13405,0,1701219470,13088.064553960001,72.88299894000374,53514.69922272
2023-11-29,00:57:52.000,333,11063939,12965,0,1701219471,13088.071290269996,72.89709720000246,53514.70620984
2023-11-29,00:57:53.000,333,11063963,13325,0,1701219472,13087.98371824,72.85480241999903,53514.58044168
2023-11-29,00:57:54.000,333,11063981,13285,0,1701219473,13088.037608719991,72.85480241999903,53514.62935152
2023-11-29,00:57:55.000,333,11063918,13325,0,1701219474,13088.051081339996,72.85480241999903,53514.671274240005
2023-11-29,00:57:56.000,333,11063924,13365,0,1701219475,13088.04434503,72.88299894000374,53514.65031288
2023-11-29,00:57:57.000,333,11063897,13325,0,1701219476,13087.997190859991,72.88299894000374,53514.60839016
2023-11-29,00:57:58.000,333,11063969,13285,0,1701219477,13088.037608719991,72.85480241999903,53514.61537728001
2023-11-29,00:57:59.000,333,11063951,13285,0,1701219478,13088.078026579991,72.84775328999967,53514.70620984
2023-11-29,00:58:00.000,333,11063957,13525,0,1701219479,13088.084762890001,72.83365503000095,53514.69922272
2023-11-29,00:58:01.000,333,11063969,12925,0,1701219480,13088.064553960001,72.86185154999839,53514.70620984
2023-11-29,00:58:02.000,333,11063970,13365,0,1701219481,13087.97698192999,72.86890067999775,53514.552493200004
2023-11-29,00:58:03.000,333,11063929,13405,0,1701219482,13088.017399789991,72.84775328999967,53514.63633864
2023-11-29,00:58:04.000,333,11063948,13285,0,1701219483,13088.030872409996,72.85480241999903,53514.61537728001
2023-11-29,00:58:05.000,333,11063901,13245,0,1701219484,13088.010663479996,72.86185154999839,53514.552493200004
2023-11-29,00:58:06.000,333,11063969,13125,0,1701219485,13088.084762890001,72.86185154999839,53514.6573
2023-11-29,00:58:07.000,333,11063947,13125,0,1701219486,13088.104971820001,72.87594981000439,53514.7271712
2023-11-29,00:58:08.000,333,11063931,13285,0,1701219487,13088.145389680001,72.88299894000374,53514.69223560001
2023-11-29,00:58:09.000,333,11063942,13365,0,1701219488,13088.091499199996,72.8900480700031,53514.59441592001
2023-11-29,00:58:10.000,333,11063950,13485,0,1701219489,13088.030872409996,72.87594981000439,53514.60839016
2023-11-29,00:58:11.000,333,11063993,13525,0,1701219490,13088.098235509991,72.89709720000246,53514.65031288
2023-11-29,00:58:12.000,333,11063936,13285,0,1701219491,13088.057817649991,72.9252937199999,53514.56646744001
2023-11-29,00:58:13.000,333,11063935,13485,0,1701219492,13088.131917059996,72.89709720000246,53514.60839016
2023-11-29,00:58:14.000,333,11063946,13165,0,1701219493,13088.145389680001,72.93234284999926,53514.65031288
2023-11-29,00:58:15.000,333,11063895,13565,0,1701219494,13088.145389680001,72.91824459000054,53514.67826136
2023-11-29,00:58:16.000,333,11063951,13005,0,1701219495,13088.152125989996,72.90414633000182,53514.62935152
2023-11-29,00:58:17.000,333,11063917,13285,0,1701219496,13088.179071229992,72.90414633000182,53514.573454560006
2023-11-29,00:58:18.000,333,11063855,13525,0,1701219497,13088.104971820001,72.93234284999926,53514.49659624001
2023-11-29,00:58:19.000,333,11063916,13765,0,1701219498,13088.091499199996,72.93234284999926,53514.5175576
2023-11-29,00:58:20.000,333,11063965,13445,0,1701219499,13088.145389680001,72.93939197999862,53514.58044168
2023-11-29,00:58:21.000,333,11063924,13485,0,1701219500,13088.131917059996,72.94644110999798,53514.56646744001
2023-11-29,00:58:22.000,333,11063902,13325,0,1701219501,13088.118444439991,72.94644110999798,53514.56646744001
2023-11-29,00:58:23.000,333,11063903,13765,0,1701219502,13088.145389680001,72.9252937199999,53514.552493200004
2023-11-29,00:58:24.000,333,11063939,13445,0,1701219503,13088.158862299992,72.93939197999862,53514.573454560006
2023-11-29,00:58:25.000,333,11063950,13765,0,1701219504,13088.152125989996,72.90414633000182,53514.58044168
2023-11-29,00:58:26.000,333,11063896,13365,0,1701219505,13088.152125989996,72.91119546000118,53514.61537728001
2023-11-29,00:58:27.000,333,11063942,13325,0,1701219506,13088.118444439991,72.89709720000246,53514.53153184
2023-11-29,00:58:28.000,333,11063921,13565,0,1701219507,13088.172334919997,72.91824459000054,53514.53153184
2023-11-29,00:58:29.000,333,11063972,13085,0,1701219508,13088.179071229992,72.91119546000118,53514.59441592001
2023-11-29,00:58:30.000,333,11063949,13605,0,1701219509,13088.158862299992,72.93234284999926,53514.601403040004
2023-11-29,00:58:31.000,333,11063969,13245,0,1701219510,13088.185807540001,72.90414633000182,53514.55948032
2023-11-29,00:58:32.000,333,11063951,13565,0,1701219511,13088.199280159992,72.91824459000054,53514.58044168
2023-11-29,00:58:33.000,333,11063994,13485,0,1701219512,13088.098235509991,72.9252937199999,53514.41973792
2023-11-29,00:58:34.000,333,11063946,13165,0,1701219513,13088.152125989996,72.9252937199999,53514.55948032
2023-11-29,00:58:35.000,333,11063932,12925,0,1701219514,13088.212752779997,72.93234284999926,53514.53153184
2023-11-29,00:58:36.000,333,11063921,13565,0,1701219515,13088.179071229992,72.97463763000269,53514.53851896
2023-11-29,00:58:37.000,333,11063957,13445,0,1701219516,13088.131917059996,72.98873589000141,53514.53153184
2023-11-29,00:58:38.000,333,11063903,13285,0,1701219517,13088.145389680001,73.00988327999949,53514.59441592001
2023-11-29,00:58:39.000,333,11063933,13365,0,1701219518,13088.185807540001,72.98168676000205,53514.53851896
2023-11-29,00:58:40.000,333,11063917,13365,0,1701219519,13088.206016470001,73.01693240999884,53514.552493200004
2023-11-29,00:58:41.000,333,11063950,13525,0,1701219520,13088.199280159992,73.05217806000292,53514.54550608001
2023-11-29,00:58:42.000,333,11063983,13245,0,1701219521,13088.172334919997,73.0380798000042,53514.53153184
2023-11-29,00:58:43.000,333,11063998,13125,0,1701219522,13088.138653369992,73.11562023000442,53514.51057048
2023-11-29,00:58:44.000,333,11063914,13565,0,1701219523,13088.158862299992,73.09447283999907,53514.53851896
2023-11-29,00:58:45.000,333,11063943,13245,0,1701219524,13088.192543849997,73.12971849000314,53514.573454560006
2023-11-29,00:58:46.000,333,11063994,13245,0,1701219525,13088.212752779997,73.11562023000442,53514.58044168
2023-11-29,00:58:47.000,333,11063945,13245,0,1701219526,13088.179071229992,73.10152196999843,53514.53851896
2023-11-29,00:58:48.000,333,11063923,13405,0,1701219527,13088.212752779997,73.12266936000378,53514.52454472001
2023-11-29,00:58:49.000,333,11063943,13405,0,1701219528,13088.185807540001,73.11562023000442,53514.55948032
2023-11-29,00:58:50.000,333,11063968,13525,0,1701219529,13088.212752779997,73.1367676200025,53514.53153184
2023-11-29,00:58:51.000,333,11063962,13245,0,1701219530,13088.212752779997,73.11562023000442,53514.52454472001
2023-11-29,00:58:52.000,333,11063953,13325,0,1701219531,13088.165598610001,73.10857109999779,53514.49659624001
2023-11-29,00:58:53.000,333,11063922,13165,0,1701219532,13088.118444439991,73.10152196999843,53514.47563488001
2023-11-29,00:58:54.000,333,11063933,13325,0,1701219533,13088.199280159992,73.05217806000292,53514.59441592001
2023-11-29,00:58:55.000,333,11063925,13325,0,1701219534,13088.172334919997,73.03103067000484,53514.552493200004
2023-11-29,00:58:56.000,333,11063943,13045,0,1701219535,13088.158862299992,73.03103067000484,53514.55948032
2023-11-29,00:58:57.000,333,11063921,13205,0,1701219536,13088.111708129996,73.01693240999884,53514.47563488001
2023-11-29,00:58:58.000,333,11063935,13325,0,1701219537,13088.125180750001,72.96053937000397,53514.5175576
2023-11-29,00:58:59.000,333,11063903,13565,0,1701219538,13088.118444439991,72.97463763000269,53514.54550608001
2023-11-29,00:59:00.000,333,11063927,13205,0,1701219539,13088.131917059996,72.9252937199999,53514.55948032
2023-11-29,00:59:01.000,333,11063962,13525,0,1701219540,13088.118444439991,72.93939197999862,53514.52454472001
2023-11-29,00:59:02.000,333,11063929,13605,0,1701219541,13088.104971820001,72.86890067999775,53514.55948032
2023-11-29,00:59:03.000,333,11063957,13085,0,1701219542,13088.091499199996,72.89709720000246,53514.503583360005
2023-11-29,00:59:04.000,333,11063912,13325,0,1701219543,13088.158862299992,72.88299894000374,53514.5874288
2023-11-29,00:59:05.000,333,11063977,13085,0,1701219544,13088.158862299992,72.89709720000246,53514.5175576
2023-11-29,00:59:06.000,333,11063981,13325,0,1701219545,13088.125180750001,72.89709720000246,53514.59441592001
2023-11-29,00:59:07.000,333,11063965,13365,0,1701219546,13088.071290269996,72.90414633000182,53514.49659624001
2023-11-29,00:59:08.000,333,11063917,13285,0,1701219547,13088.051081339996,72.90414633000182,53514.482622
2023-11-29,00:59:09.000,333,11063923,13605,0,1701219548,13088.152125989996,72.93234284999926,53514.601403040004
2023-11-29,00:59:10.000,333,11063901,13285,0,1701219549,13088.165598610001,72.91119546000118,53514.622364400006
2023-11-29,00:59:11.000,333,11063944,13245,0,1701219550,13088.206016470001,72.95349024000461,53514.622364400006
2023-11-29,00:59:12.000,333,11063888,13365,0,1701219551,13088.179071229992,72.97463763000269,53514.63633864
2023-11-29,00:59:13.000,333,11063925,13405,0,1701219552,13088.172334919997,73.00988327999949,53514.53851896
2023-11-29,00:59:14.000,333,11063903,13405,0,1701219553,13088.185807540001,73.073325450001,53514.55948032
2023-11-29,00:59:15.000,333,11063923,13285,0,1701219554,13088.165598610001,73.06627632000163,53514.552493200004
2023-11-29,00:59:16.000,333,11063976,13165,0,1701219555,13088.199280159992,73.10857109999779,53514.55948032
2023-11-29,00:59:17.000,333,11063921,13445,0,1701219556,13088.165598610001,73.1367676200025,53514.482622
2023-11-29,00:59:18.000,333,11063908,13645,0,1701219557,13088.192543849997,73.14381675000186,53514.48960912
2023-11-29,00:59:19.000,333,11063961,13205,0,1701219558,13088.246434330002,73.1720132699993,53514.53851896
2023-11-29,00:59:20.000,333,11063926,13245,0,1701219559,13088.246434330002,73.18611152999802,53514.56646744001
2023-11-29,00:59:21.000,333,11063906,13325,0,1701219560,13088.253170639997,73.24250457000016,53514.56646744001
2023-11-29,00:59:22.000,333,11063921,13125,0,1701219561,13088.273379569997,73.22840631000145,53514.552493200004
2023-11-29,00:59:23.000,333,11063935,13245,0,1701219562,13088.232961709997,73.2847993500036,53514.482622
2023-11-29,00:59:24.000,333,11063897,13325,0,1701219563,13088.219489089992,73.29889761000231,53514.503583360005
2023-11-29,00:59:25.000,333,11063927,13365,0,1701219564,13088.259906949992,73.37643804000254,53514.56646744001
2023-11-29,00:59:26.000,333,11063916,13565,0,1701219565,13088.313797429997,73.35529065000446,53514.61537728001
2023-11-29,00:59:27.000,333,11063974,13205,0,1701219566,13088.300324809992,73.3834871700019,53514.55948032
2023-11-29,00:59:28.000,333,11064003,13005,0,1701219567,13088.232961709997,73.40463455999998,53514.58044168
2023-11-29,00:59:29.000,333,11063866,13245,0,1701219568,13088.266643260002,73.4187328199987,53514.573454560006
2023-11-29,00:59:30.000,333,11063953,13125,0,1701219569,13088.253170639997,73.43988021000405,53514.5874288
2023-11-29,00:59:31.000,333,11063938,13245,0,1701219570,13088.286852190002,73.43988021000405,53514.58044168
2023-11-29,00:59:32.000,333,11063925,13125,0,1701219571,13088.246434330002,73.44692934000341,53514.5874288
2023-11-29,00:59:33.000,333,11063931,13445,0,1701219572,13088.199280159992,73.46807673000148,53514.482622
2023-11-29,00:59:34.000,333,11063893,13245,0,1701219573,13088.286852190002,73.46807673000148,53514.61537728001
2023-11-29,00:59:35.000,333,11063911,13485,0,1701219574,13088.286852190002,73.46102760000213,53514.601403040004
2023-11-29,00:59:36.000,333,11063929,13365,0,1701219575,13088.300324809992,73.47512586000084,53514.60839016
2023-11-29,00:59:37.000,333,11063937,13085,0,1701219576,13088.239698019992,73.55266629000107,53514.53153184
2023-11-29,00:59:38.000,333,11063913,13125,0,1701219577,13088.266643260002,73.531518900003,53514.53851896
2023-11-29,00:59:39.000,333,11063957,13205,0,1701219578,13088.253170639997,73.531518900003,53514.58044168
2023-11-29,00:59:40.000,333,11063892,13765,0,1701219579,13088.273379569997,73.51037151000492,53514.60839016
2023-11-29,00:59:41.000,333,11063949,13485,0,1701219580,13088.273379569997,73.52446977000363,53514.60839016
2023-11-29,00:59:42.000,333,11063939,12965,0,1701219581,13088.286852190002,73.51742064000427,53514.601403040004
2023-11-29,00:59:43.000,333,11063964,12925,0,1701219582,13088.307061120002,73.54561716000171,53514.5874288
2023-11-29,00:59:44.000,333,11063929,13405,0,1701219583,13088.347478980002,73.54561716000171,53514.6573
2023-11-29,00:59:45.000,333,11063976,13405,0,1701219584,13088.320533739992,73.58086280999851,53514.68524848
2023-11-29,00:59:46.000,333,11063975,13325,0,1701219585,13088.320533739992,73.57381367999915,53514.59441592001
2023-11-29,00:59:47.000,333,11063956,13525,0,1701219586,13088.300324809992,73.61610846000258,53514.56646744001
2023-11-29,00:59:48.000,333,11063914,13605,0,1701219587,13088.286852190002,73.60905933000322,53514.573454560006
2023-11-29,00:59:49.000,333,11063920,13365,0,1701219588,13088.360951599992,73.64430498000002,53514.66428712001
2023-11-29,00:59:50.000,333,11063946,13365,0,1701219589,13088.401369459993,73.6302067200013,53514.66428712001
2023-11-29,00:59:51.000,333,11063940,13085,0,1701219590,13088.387896840002,73.65135410999937,53514.671274240005
2023-11-29,00:59:52.000,333,11063906,13285,0,1701219591,13088.421578389993,73.67250150000473,53514.68524848
2023-11-29,00:59:53.000,333,11063887,13165,0,1701219592,13088.340742669992,73.70774715000152,53514.601403040004
2023-11-29,00:59:54.000,333,11063932,13045,0,1701219593,13088.354215289997,73.68659976000345,53514.6573
2023-11-29,00:59:55.000,333,11063960,13565,0,1701219594,13088.360951599992,73.7288945399996,53514.66428712001
2023-11-29,00:59:56.000,333,11063934,13445,0,1701219595,13088.374424219997,73.72184541000024,53514.671274240005
2023-11-29,00:59:57.000,333,11063912,13245,0,1701219596,13088.340742669992,73.76414019000367,53514.601403040004
2023-11-29,00:59:58.000,333,11063928,13245,0,1701219597,13088.367687910002,73.76414019000367,53514.61537728001
2023-11-29,00:59:59.000,333,11063909,13445,0,1701219598,13088.367687910002,73.80643496999983,53514.71319696001
2023-11-29,01:00:00.000,333,11063949,13245,0,1701219599,13088.414842079997,73.83463149000454,53514.720184080004
2023-11-29,01:00:01.000,333,11063918,13205,0,1701219600,13088.401369459993,73.79938584000047,53514.70620984
2023-11-29,01:00:02.000,333,11063939,13525,0,1701219601,13088.408105770002,73.77118932000303,53514.69922272
2023-11-29,01:00:03.000,333,11063961,13445,0,1701219602,13088.421578389993,73.81348409999919,53514.671274240005
2023-11-29,01:00:04.000,333,11063926,13165,0,1701219603,13088.441787319993,73.78528758000175,53514.720184080004
2023-11-29,01:00:05.000,333,11063932,13365,0,1701219604,13088.455259939998,73.75004192999768,53514.73415832001
2023-11-29,01:00:06.000,333,11063948,13445,0,1701219605,13088.441787319993,73.76414019000367,53514.741145440006
2023-11-29,01:00:07.000,333,11063926,13405,0,1701219606,13088.441787319993,73.77118932000303,53514.75511968
2023-11-29,01:00:08.000,333,11063958,13405,0,1701219607,13088.495677799998,73.73594366999896,53514.84595224
2023-11-29,01:00:09.000,333,11063909,13085,0,1701219608,13088.461996249993,73.70069802000216,53514.85293936
2023-11-29,01:00:10.000,333,11063917,13405,0,1701219609,13088.455259939998,73.72184541000024,53514.78306816001
2023-11-29,01:00:11.000,333,11063911,13605,0,1701219610,13088.428314700002,73.68659976000345,53514.82499088
2023-11-29,01:00:12.000,333,11063969,12965,0,1701219611,13088.414842079997,73.66545236999809,53514.769093920004
2023-11-29,01:00:13.000,333,11063959,13085,0,1701219612,13088.374424219997,73.67955063000409,53514.74813256
2023-11-29,01:00:14.000,333,11063942,13245,0,1701219613,13088.461996249993,73.62315759000194,53514.85992648001
2023-11-29,01:00:15.000,333,11063945,13405,0,1701219614,13088.455259939998,73.65840323999873,53514.838965120005
2023-11-29,01:00:16.000,333,11063942,13485,0,1701219615,13088.488941490003,73.65840323999873,53514.82499088
2023-11-29,01:00:17.000,333,11063954,13205,0,1701219616,13088.387896840002,73.64430498000002,53514.75511968
2023-11-29,01:00:18.000,333,11063965,13245,0,1701219617,13088.455259939998,73.61610846000258,53514.82499088
2023-11-29,01:00:19.000,333,11063919,13085,0,1701219618,13088.414842079997,73.6302067200013,53514.887874960004
2023-11-29,01:00:20.000,333,11063983,13285,0,1701219619,13088.421578389993,73.65135410999937,53514.8669136
2023-11-29,01:00:21.000,333,11063951,13285,0,1701219620,13088.421578389993,73.63725585000066,53514.88088784001
2023-11-29,01:00:22.000,333,11063938,13405,0,1701219621,13088.428314700002,73.65135410999937,53514.87390072
2023-11-29,01:00:23.000,333,11063936,13285,0,1701219622,13088.408105770002,73.67250150000473,53514.82499088
2023-11-29,01:00:24.000,333,11063968,13285,0,1701219623,13088.495677799998,73.6302067200013,53514.92979768001
2023-11-29,01:00:25.000,333,11063957,13165,0,1701219624,13088.475468869998,73.67250150000473,53514.81800376
2023-11-29,01:00:26.000,333,11063922,13405,0,1701219625,13088.495677799998,73.70774715000152,53514.85992648001
2023-11-29,01:00:27.000,333,11063964,13285,0,1701219626,13088.441787319993,73.73594366999896,53514.76210680001
2023-11-29,01:00:28.000,333,11063904,13325,0,1701219627,13088.475468869998,73.75004192999768,53514.769093920004
2023-11-29,01:00:29.000,333,11063935,13565,0,1701219628,13088.509150419988,73.72184541000024,53514.7970424
2023-11-29,01:00:30.000,333,11063909,13765,0,1701219629,13088.583249829993,73.77118932000303,53514.87390072
2023-11-29,01:00:31.000,333,11063942,13365,0,1701219630,13088.589986139988,73.79233671000111,53514.87390072
2023-11-29,01:00:32.000,333,11063955,13325,0,1701219631,13088.643876619994,73.79938584000047,53514.8669136
2023-11-29,01:00:33.000,333,11063941,13525,0,1701219632,13088.596722449998,73.82053322999855,53514.81101664001
2023-11-29,01:00:34.000,333,11063948,13565,0,1701219633,13088.589986139988,73.86282801000198,53514.82499088
2023-11-29,01:00:35.000,333,11063961,13405,0,1701219634,13088.616931379998,73.86282801000198,53514.838965120005
2023-11-29,01:00:36.000,333,11063934,13605,0,1701219635,13088.650612929989,73.85577888000262,53514.84595224
2023-11-29,01:00:37.000,333,11063912,13285,0,1701219636,13088.589986139988,73.86987714000134,53514.78306816001
2023-11-29,01:00:38.000,333,11063923,13525,0,1701219637,13088.657349239998,73.8769262700007,53514.82499088
2023-11-29,01:00:39.000,333,11063939,13125,0,1701219638,13088.691030789989,73.91217192000477,53514.908836320006
2023-11-29,01:00:40.000,333,11063908,13485,0,1701219639,13088.637140309998,73.89807365999877,53514.887874960004
2023-11-29,01:00:41.000,333,11063979,13445,0,1701219640,13088.670821859989,73.86987714000134,53514.887874960004
2023-11-29,01:00:42.000,333,11063920,13125,0,1701219641,13088.670821859989,73.89807365999877,53514.82499088
2023-11-29,01:00:43.000,333,11063953,13285,0,1701219642,13088.637140309998,73.8769262700007,53514.88088784001
2023-11-29,01:00:44.000,333,11063965,13765,0,1701219643,13088.637140309998,73.8769262700007,53514.85293936
2023-11-29,01:00:45.000,333,11063980,13365,0,1701219644,13088.650612929989,73.89102452999941,53514.88088784001
2023-11-29,01:00:46.000,333,11063950,13325,0,1701219645,13088.704503409994,73.88397540000005,53514.88088784001
2023-11-29,01:00:47.000,333,11063938,13605,0,1701219646,13088.630403999989,73.89807365999877,53514.85992648001
2023-11-29,01:00:48.000,333,11063926,13445,0,1701219647,13088.643876619994,73.86987714000134,53514.8669136
2023-11-29,01:00:49.000,333,11063971,13285,0,1701219648,13088.650612929989,73.8275823599979,53514.91582344
2023-11-29,01:00:50.000,333,11063938,13285,0,1701219649,13088.630403999989,73.81348409999919,53514.90184920001
2023-11-29,01:00:51.000,333,11063945,13245,0,1701219650,13088.556304589998,73.84872975000326,53514.91582344
2023-11-29,01:00:52.000,333,11063944,13085,0,1701219651,13088.536095659998,73.84872975000326,53514.85293936
2023-11-29,01:00:53.000,333,11063946,13405,0,1701219652,13088.536095659998,73.85577888000262,53514.838965120005
2023-11-29,01:00:54.000,333,11063929,13445,0,1701219653,13088.603458759993,73.82053322999855,53514.92281056
2023-11-29,01:00:55.000,333,11063927,13285,0,1701219654,13088.596722449998,73.8416806200039,53514.87390072
2023-11-29,01:00:56.000,333,11063991,13165,0,1701219655,13088.603458759993,73.8769262700007,53514.92979768001
2023-11-29,01:00:57.000,333,11063995,13325,0,1701219656,13088.495677799998,73.94741757000156,53514.85293936
2023-11-29,01:00:58.000,333,11063960,13085,0,1701219657,13088.549568279988,73.9403684400022,53514.92281056
2023-11-29,01:00:59.000,333,11063933,13525,0,1701219658,13088.549568279988,73.91922105000413,53514.98569464
2023-11-29,01:01:00.000,333,11063946,13445,0,1701219659,13088.589986139988,73.94741757000156,53514.9717204
2023-11-29,01:01:01.000,333,11063947,13565,0,1701219660,13088.589986139988,73.98971234999772,53514.91582344
2023-11-29,01:01:02.000,333,11063998,13365,0,1701219661,13088.610195069989,74.01085974000307,53514.908836320006
2023-11-29,01:01:03.000,333,11063929,13445,0,1701219662,13088.569777209988,73.975614089999,53514.89486208
2023-11-29,01:01:04.000,333,11063945,13205,0,1701219663,13088.697767099999,74.00381061000371,53514.95075904001
2023-11-29,01:01:05.000,333,11063960,13325,0,1701219664,13088.664085549994,74.01085974000307,53514.94377192
2023-11-29,01:01:06.000,333,11063965,13085,0,1701219665,13088.677558169999,74.02495800000179,53514.90184920001
2023-11-29,01:01:07.000,333,11063905,13485,0,1701219666,13088.650612929989,74.01085974000307,53514.91582344
2023-11-29,01:01:08.000,333,11063950,13285,0,1701219667,13088.637140309998,74.03200713000115,53514.80402952
2023-11-29,01:01:09.000,333,11063916,13405,0,1701219668,13088.684294479994,74.02495800000179,53514.83197800001
2023-11-29,01:01:10.000,333,11063940,12925,0,1701219669,13088.738184959999,74.03200713000115,53514.94377192
2023-11-29,01:01:11.000,333,11063954,13605,0,1701219670,13088.744921269994,74.02495800000179,53514.9717204
2023-11-29,01:01:12.000,333,11063982,13165,0,1701219671,13088.77186650999,74.00381061000371,53514.936784800004
2023-11-29,01:01:13.000,333,11063925,13325,0,1701219672,13088.697767099999,74.01790887000243,53514.89486208
2023-11-29,01:01:14.000,333,11063973,13525,0,1701219673,13088.75165757999,74.00381061000371,53514.91582344
2023-11-29,01:01:15.000,333,11063957,13245,0,1701219674,13088.785339129994,74.03200713000115,53514.95075904001
2023-11-29,01:01:16.000,333,11063925,13125,0,1701219675,13088.785339129994,74.02495800000179,53514.95075904001
2023-11-29,01:01:17.000,333,11063944,13205,0,1701219676,13088.731448649989,74.04610538999987,53514.90184920001
2023-11-29,01:01:18.000,333,11063931,13445,0,1701219677,13088.798811749999,74.08135104000394,53514.94377192
2023-11-29,01:01:19.000,333,11063952,13485,0,1701219678,13088.845965919994,74.07430191000458,53515.02063024
2023-11-29,01:01:20.000,333,11063968,13085,0,1701219679,13088.83922961,74.10249843000202,53514.94377192
2023-11-29,01:01:21.000,333,11063981,13605,0,1701219680,13088.825756989994,74.0884001700033,53514.99966888001
2023-11-29,01:01:22.000,333,11063974,13405,0,1701219681,13088.819020679999,74.12364582000009,53514.99268176
2023-11-29,01:01:23.000,333,11063956,13205,0,1701219682,13088.731448649989,74.12364582000009,53514.98569464
2023-11-29,01:01:24.000,333,11063985,13365,0,1701219683,13088.738184959999,74.14479320999817,53514.92979768001
2023-11-29,01:01:25.000,333,11063927,12965,0,1701219684,13088.785339129994,74.16594060000352,53514.97870752001
2023-11-29,01:01:26.000,333,11063928,13285,0,1701219685,13088.79207543999,74.16594060000352,53515.06954008001
2023-11-29,01:01:27.000,333,11063923,13285,0,1701219686,13088.778602819999,74.17298973000288,53515.02761736001
2023-11-29,01:01:28.000,333,11063948,13445,0,1701219687,13088.785339129994,74.18003886000224,53515.0415916
2023-11-29,01:01:29.000,333,11063996,13325,0,1701219688,13088.778602819999,74.14479320999817,53515.02761736001
2023-11-29,01:01:30.000,333,11063909,13405,0,1701219689,13088.798811749999,74.14479320999817,53515.02063024
2023-11-29,01:01:31.000,333,11063954,13765,0,1701219690,13088.778602819999,74.15889147000416,53515.01364312
2023-11-29,01:01:32.000,333,11063971,13445,0,1701219691,13088.75165757999,74.18003886000224,53515.006656000005
2023-11-29,01:01:33.000,333,11063920,13525,0,1701219692,13088.717976029999,74.1870879900016,53515.006656000005
2023-11-29,01:01:34.000,333,11063905,13605,0,1701219693,13088.81228436999,74.1870879900016,53515.04857872001
2023-11-29,01:01:35.000,333,11063937,13325,0,1701219694,13088.805548059994,74.11659669000073,53515.076527200006
2023-11-29,01:01:36.000,333,11063931,13405,0,1701219695,13088.765130199994,74.13774407999881,53515.055565840004
2023-11-29,01:01:37.000,333,11063971,13685,0,1701219696,13088.744921269994,74.15889147000416,53515.01364312
2023-11-29,01:01:38.000,333,11063942,13325,0,1701219697,13088.744921269994,74.1518423400048,53514.97870752001
2023-11-29,01:01:39.000,333,11063952,13325,0,1701219698,13088.785339129994,74.13774407999881,53515.06255296
2023-11-29,01:01:40.000,333,11063966,13405,0,1701219699,13088.83249329999,74.12364582000009,53515.06954008001
2023-11-29,01:01:41.000,333,11063964,13045,0,1701219700,13088.778602819999,74.1518423400048,53515.08351432
2023-11-29,01:01:42.000,333,11063957,13565,0,1701219701,13088.785339129994,74.13069494999945,53514.99966888001
2023-11-29,01:01:43.000,333,11063964,13365,0,1701219702,13088.81228436999,74.10954756000137,53515.13242416
2023-11-29,01:01:44.000,333,11063919,13285,0,1701219703,13088.83249329999,74.10249843000202,53515.104475680004
2023-11-29,01:01:45.000,333,11063911,13205,0,1701219704,13088.83922961,74.1518423400048,53515.13242416
2023-11-29,01:01:46.000,333,11063965,13605,0,1701219705,13088.758393889999,74.15889147000416,53515.03460448
2023-11-29,01:01:47.000,333,11063979,13565,0,1701219706,13088.744921269994,74.1870879900016,53514.99268176
2023-11-29,01:01:48.000,333,11063941,13605,0,1701219707,13088.825756989994,74.14479320999817,53515.03460448
2023-11-29,01:01:49.000,333,11063975,13445,0,1701219708,13088.825756989994,74.1870879900016,53515.055565840004
2023-11-29,01:01:50.000,333,11063899,13605,0,1701219709,13088.798811749999,74.19413712000096,53515.055565840004
2023-11-29,01:01:51.000,333,11063936,13405,0,1701219710,13088.83922961,74.1870879900016,53515.076527200006
2023-11-29,01:01:52.000,333,11063953,13005,0,1701219711,13088.886383779995,74.19413712000096,53515.125437040006
2023-11-29,01:01:53.000,333,11063942,13405,0,1701219712,13088.819020679999,74.20118625000032,53515.02761736001
2023-11-29,01:01:54.000,333,11063953,13245,0,1701219713,13088.85943854,74.2223336399984,53515.02761736001
2023-11-29,01:01:55.000,333,11063926,13245,0,1701219714,13088.8998564,74.22938276999776,53515.06255296
2023-11-29,01:01:56.000,333,11063943,13245,0,1701219715,13088.87291115999,74.27167755000119,53515.04857872001
2023-11-29,01:01:57.000,333,11063935,13285,0,1701219716,13088.87291115999,74.26462842000183,53515.0415916
2023-11-29,01:01:58.000,333,11063971,13685,0,1701219717,13088.906592709995,74.26462842000183,53515.06255296
2023-11-29,01:01:59.000,333,11063916,13085,0,1701219718,13088.906592709995,74.26462842000183,53515.104475680004
2023-11-29,01:02:00.000,333,11063904,13525,0,1701219719,13088.886383779995,74.27872668000055,53514.97870752001
2023-11-29,01:02:01.000,333,11063982,13045,0,1701219720,13088.87291115999,74.24348103000375,53515.104475680004
2023-11-29,01:02:02.000,333,11063918,13485,0,1701219721,13088.85943854,74.29282493999926,53515.006656000005
2023-11-29,01:02:03.000,333,11063933,13285,0,1701219722,13088.778602819999,74.25757929000247,53514.94377192
2023-11-29,01:02:04.000,333,11063942,13285,0,1701219723,13088.785339129994,74.25757929000247,53514.9717204
2023-11-29,01:02:05.000,333,11063940,13525,0,1701219724,13088.85943854,74.23643190000439,53515.0415916
2023-11-29,01:02:06.000,333,11063933,13565,0,1701219725,13088.845965919994,74.20823537999968,53515.06954008001
2023-11-29,01:02:07.000,333,11063926,13285,0,1701219726,13088.825756989994,74.24348103000375,53515.125437040006
2023-11-29,01:02:08.000,333,11063943,13245,0,1701219727,13088.798811749999,74.25757929000247,53515.09050144
2023-11-29,01:02:09.000,333,11063999,13525,0,1701219728,13088.83249329999,74.23643190000439,53515.13941128
2023-11-29,01:02:10.000,333,11063920,13325,0,1701219729,13088.798811749999,74.27167755000119,53515.055565840004
2023-11-29,01:02:11.000,333,11063929,13525,0,1701219730,13088.79207543999,74.25053016000311,53515.125437040006
2023-11-29,01:02:12.000,333,11063939,13285,0,1701219731,13088.758393889999,74.25053016000311,53515.055565840004
2023-11-29,01:02:13.000,333,11063950,13285,0,1701219732,13088.731448649989,74.24348103000375,53514.99268176
2023-11-29,01:02:14.000,333,11063934,13645,0,1701219733,13088.75165757999,74.21528450999904,53515.076527200006
2023-11-29,01:02:15.000,333,11063892,13405,0,1701219734,13088.744921269994,74.20823537999968,53515.15338552
2023-11-29,01:02:16.000,333,11063928,13005,0,1701219735,13088.81228436999,74.22938276999776,53515.14639840001
2023-11-29,01:02:17.000,333,11063974,13325,0,1701219736,13088.785339129994,74.19413712000096,53515.15338552
2023-11-29,01:02:18.000,333,11063935,13325,0,1701219737,13088.744921269994,74.19413712000096,53515.09748856001
2023-11-29,01:02:19.000,333,11063953,13405,0,1701219738,13088.657349239998,74.20118625000032,53515.055565840004
2023-11-29,01:02:20.000,333,11063973,13405,0,1701219739,13088.697767099999,74.1870879900016,53515.09748856001
2023-11-29,01:02:21.000,333,11063967,13165,0,1701219740,13088.724712339994,74.19413712000096,53515.104475680004
2023-11-29,01:02:22.000,333,11063893,13285,0,1701219741,13088.724712339994,74.14479320999817,53515.11844992001
2023-11-29,01:02:23.000,333,11063974,13325,0,1701219742,13088.738184959999,74.17298973000288,53515.06954008001
2023-11-29,01:02:24.000,333,11063974,13285,0,1701219743,13088.805548059994,74.16594060000352,53515.13242416
2023-11-29,01:02:25.000,333,11063957,13205,0,1701219744,13088.75165757999,74.13069494999945,53515.08351432
2023-11-29,01:02:26.000,333,11063975,13485,0,1701219745,13088.758393889999,74.13069494999945,53515.09748856001
2023-11-29,01:02:27.000,333,11063947,13525,0,1701219746,13088.75165757999,74.16594060000352,53515.06954008001
2023-11-29,01:02:28.000,333,11063901,13565,0,1701219747,13088.758393889999,74.20823537999968,53515.055565840004
2023-11-29,01:02:29.000,333,11063921,13285,0,1701219748,13088.798811749999,74.2223336399984,53515.15338552
2023-11-29,01:02:30.000,333,11063927,13365,0,1701219749,13088.77186650999,74.22938276999776,53515.14639840001
2023-11-29,01:02:31.000,333,11063925,13005,0,1701219750,13088.83249329999,74.17298973000288,53515.1114628
2023-11-29,01:02:32.000,333,11063951,13445,0,1701219751,13088.825756989994,74.19413712000096,53515.13941128
2023-11-29,01:02:33.000,333,11063983,13525,0,1701219752,13088.79207543999,74.15889147000416,53515.09748856001
2023-11-29,01:02:34.000,333,11064006,13565,0,1701219753,13088.765130199994,74.22938276999776,53515.076527200006
2023-11-29,01:02:35.000,333,11063971,13485,0,1701219754,13088.738184959999,74.23643190000439,53515.0415916
2023-11-29,01:02:36.000,333,11063972,13325,0,1701219755,13088.765130199994,74.25053016000311,53515.0415916
2023-11-29,01:02:37.000,333,11063974,13285,0,1701219756,13088.81228436999,74.24348103000375,53515.11844992001
2023-11-29,01:02:38.000,333,11063955,13325,0,1701219757,13088.819020679999,74.23643190000439,53515.11844992001
2023-11-29,01:02:39.000,333,11063910,13405,0,1701219758,13088.79207543999,74.22938276999776,53515.09748856001
2023-11-29,01:02:40.000,333,11063938,13405,0,1701219759,13088.785339129994,74.24348103000375,53515.06255296
2023-11-29,01:02:41.000,333,11063964,13285,0,1701219760,13088.83249329999,74.25757929000247,53515.104475680004
2023-11-29,01:02:42.000,333,11063964,13285,0,1701219761,13088.805548059994,74.26462842000183,53515.08351432
2023-11-29,01:02:43.000,333,11063955,13245,0,1701219762,13088.731448649989,74.24348103000375,53515.01364312
2023-11-29,01:02:44.000,333,11063934,13165,0,1701219763,13088.738184959999,74.27167755000119,53514.99268176
2023-11-29,01:02:45.000,333,11063933,13405,0,1701219764,13088.670821859989,74.27167755000119,53514.957746160006
2023-11-29,01:02:46.000,333,11063932,13085,0,1701219765,13088.744921269994,74.24348103000375,53515.1114628
2023-11-29,01:02:47.000,333,11063949,13125,0,1701219766,13088.75165757999,74.19413712000096,53515.09748856001
2023-11-29,01:02:48.000,333,11063947,13285,0,1701219767,13088.75165757999,74.22938276999776,53515.01364312
2023-11-29,01:02:49.000,333,11063964,13405,0,1701219768,13088.677558169999,74.20118625000032,53514.9717204
2023-11-29,01:02:50.000,333,11063980,13605,0,1701219769,13088.677558169999,74.19413712000096,53515.02761736001
2023-11-29,01:02:51.000,333,11063949,13405,0,1701219770,13088.704503409994,74.20118625000032,53515.0415916
2023-11-29,01:02:52.000,333,11063944,13605,0,1701219771,13088.691030789989,74.20118625000032,53514.97870752001
2023-11-29,01:02:53.000,333,11063896,13325,0,1701219772,13088.650612929989,74.16594060000352,53514.92979768001
2023-11-29,01:02:54.000,333,11063932,13005,0,1701219773,13088.697767099999,74.17298973000288,53515.01364312
2023-11-29,01:02:55.000,333,11063943,13405,0,1701219774,13088.657349239998,74.19413712000096,53514.94377192
2023-11-29,01:02:56.000,333,11063982,13245,0,1701219775,13088.704503409994,74.23643190000439,53515.03460448
2023-11-29,01:02:57.000,333,11063945,13565,0,1701219776,13088.630403999989,74.24348103000375,53514.94377192
2023-11-29,01:02:58.000,333,11063908,12925,0,1701219777,13088.657349239998,74.2223336399984,53514.94377192
2023-11-29,01:02:59.000,333,11063938,13325,0,1701219778,13088.670821859989,74.22938276999776,53515.01364312
2023-11-29,01:03:00.000,333,11063884,13685,0,1701219779,13088.610195069989,74.23643190000439,53514.92281056
2023-11-29,01:03:01.000,333,11063961,13285,0,1701219780,13088.657349239998,74.25053016000311,53515.006656000005
2023-11-29,01:03:02.000,333,11063949,13285,0,1701219781,13088.637140309998,74.29282493999926,53514.94377192
2023-11-29,01:03:03.000,333,11063945,13445,0,1701219782,13088.616931379998,74.2857758099999,53514.92979768001
2023-11-29,01:03:04.000,333,11063943,13645,0,1701219783,13088.643876619994,74.29282493999926,53514.95075904001
2023-11-29,01:03:05.000,333,11063944,13805,0,1701219784,13088.643876619994,74.27167755000119,53514.936784800004
2023-11-29,01:03:06.000,333,11063950,13605,0,1701219785,13088.610195069989,74.2857758099999,53514.94377192
2023-11-29,01:03:07.000,333,11063971,13405,0,1701219786,13088.589986139988,74.29282493999926,53514.8669136
2023-11-29,01:03:08.000,333,11063914,13085,0,1701219787,13088.583249829993,74.2857758099999,53514.8669136
2023-11-29,01:03:09.000,333,11063936,13645,0,1701219788,13088.657349239998,74.22938276999776,53514.957746160006
2023-11-29,01:03:10.000,333,11063951,13285,0,1701219789,13088.670821859989,74.23643190000439,53515.02761736001
2023-11-29,01:03:11.000,333,11063948,13285,0,1701219790,13088.670821859989,74.22938276999776,53515.006656000005
2023-11-29,01:03:12.000,333,11063919,13245,0,1701219791,13088.684294479994,74.23643190000439,53514.94377192
2023-11-29,01:03:13.000,333,11063947,13045,0,1701219792,13088.623667689993,74.21528450999904,53514.94377192
2023-11-29,01:03:14.000,333,11063966,13525,0,1701219793,13088.630403999989,74.20118625000032,53514.94377192
2023-11-29,01:03:15.000,333,11063944,13525,0,1701219794,13088.630403999989,74.17298973000288,53514.96473328
2023-11-29,01:03:16.000,333,11063940,13365,0,1701219795,13088.610195069989,74.1870879900016,53514.97870752001
2023-11-29,01:03:17.000,333,11063927,13525,0,1701219796,13088.515886729998,74.14479320999817,53514.936784800004
2023-11-29,01:03:18.000,333,11063940,13445,0,1701219797,13088.542831969993,74.15889147000416,53514.95075904001
2023-11-29,01:03:19.000,333,11063932,13445,0,1701219798,13088.583249829993,74.13069494999945,53514.99268176
2023-11-29,01:03:20.000,333,11063988,13605,0,1701219799,13088.603458759993,74.11659669000073,53514.97870752001
2023-11-29,01:03:21.000,333,11063910,13285,0,1701219800,13088.589986139988,74.12364582000009,53514.9717204
2023-11-29,01:03:22.000,333,11063938,13365,0,1701219801,13088.556304589998,74.09544930000266,53514.957746160006
2023-11-29,01:03:23.000,333,11063949,13445,0,1701219802,13088.509150419988,74.10249843000202,53514.91582344
2023-11-29,01:03:24.000,333,11063876,13005,0,1701219803,13088.488941490003,74.10249843000202,53514.8669136
2023-11-29,01:03:25.000,333,11063917,13205,0,1701219804,13088.542831969993,74.07430191000458,53514.95075904001
2023-11-29,01:03:26.000,333,11063943,13285,0,1701219805,13088.556304589998,74.09544930000266,53514.89486208
2023-11-29,01:03:27.000,333,11063946,13765,0,1701219806,13088.589986139988,74.10954756000137,53514.94377192
2023-11-29,01:03:28.000,333,11063975,13605,0,1701219807,13088.563040899993,74.12364582000009,53514.936784800004
2023-11-29,01:03:29.000,333,11063943,13565,0,1701219808,13088.495677799998,74.11659669000073,53514.85293936
2023-11-29,01:03:30.000,333,11063940,13165,0,1701219809,13088.522623039993,74.12364582000009,53514.91582344
2023-11-29,01:03:31.000,333,11063919,13445,0,1701219810,13088.515886729998,74.11659669000073,53514.87390072
2023-11-29,01:03:32.000,333,11063942,13165,0,1701219811,13088.488941490003,74.11659669000073,53514.85293936
2023-11-29,01:03:33.000,333,11064004,13525,0,1701219812,13088.441787319993,74.16594060000352,53514.81101664001
2023-11-29,01:03:34.000,333,11063950,13405,0,1701219813,13088.522623039993,74.1518423400048,53514.936784800004
2023-11-29,01:03:35.000,333,11063949,13605,0,1701219814,13088.468732560003,74.10249843000202,53514.908836320006
2023-11-29,01:03:36.000,333,11063927,13125,0,1701219815,13088.542831969993,74.14479320999817,53514.957746160006
2023-11-29,01:03:37.000,333,11063899,13485,0,1701219816,13088.455259939998,74.14479320999817,53514.82499088
2023-11-29,01:03:38.000,333,11063959,13085,0,1701219817,13088.441787319993,74.14479320999817,53514.84595224
2023-11-29,01:03:39.000,333,11063927,13285,0,1701219818,13088.441787319993,74.14479320999817,53514.88088784001
2023-11-29,01:03:40.000,333,11063951,13325,0,1701219819,13088.401369459993,74.17298973000288,53514.89486208
2023-11-29,01:03:41.000,333,11063936,13285,0,1701219820,13088.401369459993,74.16594060000352,53514.85992648001
2023-11-29,01:03:42.000,333,11063933,13125,0,1701219821,13088.374424219997,74.18003886000224,53514.8669136
2023-11-29,01:03:43.000,333,11063969,13125,0,1701219822,13088.414842079997,74.18003886000224,53514.82499088
2023-11-29,01:03:44.000,333,11063908,13165,0,1701219823,13088.408105770002,74.1870879900016,53514.85992648001
2023-11-29,01:03:45.000,333,11063894,13405,0,1701219824,13088.428314700002,74.14479320999817,53514.838965120005
2023-11-29,01:03:46.000,333,11063902,13325,0,1701219825,13088.381160529992,74.20118625000032,53514.82499088
2023-11-29,01:03:47.000,333,11063962,13245,0,1701219826,13088.354215289997,74.18003886000224,53514.80402952
2023-11-29,01:03:48.000,333,11063943,13245,0,1701219827,13088.360951599992,74.17298973000288,53514.73415832001
2023-11-29,01:03:49.000,333,11063893,12965,0,1701219828,13088.421578389993,74.1518423400048,53514.82499088
2023-11-29,01:03:50.000,333,11063949,13405,0,1701219829,13088.435051009998,74.16594060000352,53514.838965120005
2023-11-29,01:03:51.000,333,11063926,13165,0,1701219830,13088.421578389993,74.1518423400048,53514.85992648001
2023-11-29,01:03:52.000,333,11063994,13605,0,1701219831,13088.421578389993,74.13069494999945,53514.81101664001
2023-11-29,01:03:53.000,333,11063937,13245,0,1701219832,13088.307061120002,74.10954756000137,53514.769093920004
2023-11-29,01:03:54.000,333,11063911,13165,0,1701219833,13088.347478980002,74.10954756000137,53514.77608104
2023-11-29,01:03:55.000,333,11063920,13485,0,1701219834,13088.367687910002,74.10954756000137,53514.76210680001
2023-11-29,01:03:56.000,333,11063947,13565,0,1701219835,13088.360951599992,74.09544930000266,53514.77608104
2023-11-29,01:03:57.000,333,11063961,12925,0,1701219836,13088.259906949992,74.06725277999794,53514.671274240005
2023-11-29,01:03:58.000,333,11063921,13365,0,1701219837,13088.293588499997,74.08135104000394,53514.671274240005
2023-11-29,01:03:59.000,333,11063912,13485,0,1701219838,13088.340742669992,73.96856495999964,53514.81101664001
2023-11-29,01:04:00.000,333,11063928,13165,0,1701219839,13088.340742669992,73.99676148000435,53514.81800376
2023-11-29,01:04:01.000,333,11063941,13125,0,1701219840,13088.307061120002,73.96856495999964,53514.73415832001
2023-11-29,01:04:02.000,333,11063968,13325,0,1701219841,13088.239698019992,73.94741757000156,53514.70620984
2023-11-29,01:04:03.000,333,11063965,13605,0,1701219842,13088.273379569997,73.92627018000348,53514.7271712
2023-11-29,01:04:04.000,333,11063918,13605,0,1701219843,13088.280115879992,73.89807365999877,53514.73415832001
2023-11-29,01:04:05.000,333,11063947,13445,0,1701219844,13088.253170639997,73.86987714000134,53514.76210680001
2023-11-29,01:04:06.000,333,11063930,13245,0,1701219845,13088.219489089992,73.85577888000262,53514.71319696001
2023-11-29,01:04:07.000,333,11063955,13285,0,1701219846,13088.192543849997,73.89102452999941,53514.71319696001
2023-11-29,01:04:08.000,333,11063944,13125,0,1701219847,13088.259906949992,73.85577888000262,53514.7970424
2023-11-29,01:04:09.000,333,11063918,13365,0,1701219848,13088.259906949992,73.89102452999941,53514.769093920004
2023-11-29,01:04:10.000,333,11063966,13205,0,1701219849,13088.232961709997,73.84872975000326,53514.73415832001
2023-11-29,01:04:11.000,333,11063964,13525,0,1701219850,13088.212752779997,73.88397540000005,53514.67826136
2023-11-29,01:04:12.000,333,11063914,13445,0,1701219851,13088.212752779997,73.89102452999941,53514.720184080004
2023-11-29,01:04:13.000,333,11063960,13325,0,1701219852,13088.192543849997,73.93331931000284,53514.7271712
2023-11-29,01:04:14.000,333,11063946,12925,0,1701219853,13088.273379569997,73.91217192000477,53514.77608104
2023-11-29,01:04:15.000,333,11063903,13285,0,1701219854,13088.286852190002,73.92627018000348,53514.76210680001
2023-11-29,01:04:16.000,333,11063965,13325,0,1701219855,13088.259906949992,73.91922105000413,53514.73415832001
2023-11-29,01:04:17.000,333,11063920,13485,0,1701219856,13088.246434330002,73.93331931000284,53514.622364400006
2023-11-29,01:04:18.000,333,11063893,13005,0,1701219857,13088.266643260002,73.91922105000413,53514.67826136
2023-11-29,01:04:19.000,333,11063935,13565,0,1701219858,13088.219489089992,73.96151583000028,53514.69223560001
2023-11-29,01:04:20.000,333,11063968,13245,0,1701219859,13088.280115879992,73.92627018000348,53514.741145440006
2023-11-29,01:04:21.000,333,11063929,13405,0,1701219860,13088.280115879992,73.92627018000348,53514.70620984
2023-11-29,01:04:22.000,333,11063940,13205,0,1701219861,13088.253170639997,73.93331931000284,53514.66428712001
2023-11-29,01:04:23.000,333,11063951,13245,0,1701219862,13088.246434330002,73.93331931000284,53514.6573
2023-11-29,01:04:24.000,333,11063975,13165,0,1701219863,13088.300324809992,73.91217192000477,53514.71319696001
2023-11-29,01:04:25.000,333,11063939,13445,0,1701219864,13088.266643260002,73.93331931000284,53514.69223560001
2023-11-29,01:04:26.000,333,11063933,13045,0,1701219865,13088.273379569997,73.89102452999941,53514.69223560001
2023-11-29,01:04:27.000,333,11063917,13125,0,1701219866,13088.226225400002,73.91217192000477,53514.63633864
2023-11-29,01:04:28.000,333,11063947,13205,0,1701219867,13088.239698019992,73.89102452999941,53514.63633864
2023-11-29,01:04:29.000,333,11063976,13485,0,1701219868,13088.273379569997,73.88397540000005,53514.67826136
2023-11-29,01:04:30.000,333,11063958,13285,0,1701219869,13088.280115879992,73.8275823599979,53514.71319696001
2023-11-29,01:04:31.000,333,11063936,13325,0,1701219870,13088.300324809992,73.83463149000454,53514.76210680001
2023-11-29,01:04:32.000,333,11063890,13005,0,1701219871,13088.259906949992,73.8769262700007,53514.6573
2023-11-29,01:04:33.000,333,11063922,13445,0,1701219872,13088.226225400002,73.85577888000262,53514.6573
2023-11-29,01:04:34.000,333,11063973,13445,0,1701219873,13088.259906949992,73.8275823599979,53514.69922272
2023-11-29,01:04:35.000,333,11063915,13125,0,1701219874,13088.239698019992,73.85577888000262,53514.71319696001
2023-11-29,01:04:36.000,333,11063971,13325,0,1701219875,13088.239698019992,73.83463149000454,53514.69223560001
2023-11-29,01:04:37.000,333,11063902,13325,0,1701219876,13088.226225400002,73.89807365999877,53514.64332576001
2023-11-29,01:04:38.000,333,11063904,13405,0,1701219877,13088.226225400002,73.86282801000198,53514.62935152
2023-11-29,01:04:39.000,333,11063920,13525,0,1701219878,13088.320533739992,73.91217192000477,53514.6573
2023-11-29,01:04:40.000,333,11063937,13245,0,1701219879,13088.313797429997,73.92627018000348,53514.68524848
2023-11-29,01:04:41.000,333,11063943,13365,0,1701219880,13088.313797429997,73.9403684400022,53514.59441592001
2023-11-29,01:04:42.000,333,11063905,13405,0,1701219881,13088.313797429997,73.91217192000477,53514.601403040004
2023-11-29,01:04:43.000,333,11063964,13405,0,1701219882,13088.212752779997,73.89102452999941,53514.49659624001
2023-11-29,01:04:44.000,333,11063913,13325,0,1701219883,13088.327270050002,73.86987714000134,53514.53153184
2023-11-29,01:04:45.000,333,11063910,13325,0,1701219884,13088.334006359997,73.88397540000005,53514.58044168
2023-11-29,01:04:46.000,333,11063942,13325,0,1701219885,13088.401369459993,73.8769262700007,53514.601403040004
2023-11-29,01:04:47.000,333,11063965,13405,0,1701219886,13088.360951599992,73.91217192000477,53514.61537728001
2023-11-29,01:04:48.000,333,11063894,13485,0,1701219887,13088.394633149997,73.91217192000477,53514.59441592001
2023-11-29,01:04:49.000,333,11063944,13525,0,1701219888,13088.401369459993,73.91217192000477,53514.6573
2023-11-29,01:04:50.000,333,11063953,13365,0,1701219889,13088.387896840002,73.91217192000477,53514.601403040004
2023-11-29,01:04:51.000,333,11063954,13325,0,1701219890,13088.354215289997,73.89807365999877,53514.55948032
2023-11-29,01:04:52.000,333,11063936,13165,0,1701219891,13088.347478980002,73.92627018000348,53514.5175576
2023-11-29,01:04:53.000,333,11063926,13045,0,1701219892,13088.347478980002,73.93331931000284,53514.58044168
2023-11-29,01:04:54.000,333,11063903,13205,0,1701219893,13088.381160529992,73.91922105000413,53514.62935152
2023-11-29,01:04:55.000,333,11063873,13285,0,1701219894,13088.414842079997,73.89102452999941,53514.671274240005
2023-11-29,01:04:56.000,333,11063964,13205,0,1701219895,13088.394633149997,73.91217192000477,53514.61537728001
2023-11-29,01:04:57.000,333,11063925,13325,0,1701219896,13088.293588499997,73.95446670000092,53514.552493200004
2023-11-29,01:04:58.000,333,11063942,13165,0,1701219897,13088.320533739992,73.91922105000413,53514.61537728001
2023-11-29,01:04:59.000,333,11063985,13405,0,1701219898,13088.320533739992,73.92627018000348,53514.59441592001
2023-11-29,01:05:00.000,333,11063927,13605,0,1701219899,13088.340742669992,73.90512278999813,53514.622364400006
2023-11-29,01:05:01.000,333,11063898,13725,0,1701219900,13088.307061120002,73.88397540000005,53514.622364400006
2023-11-29,01:05:02.000,333,11063909,13405,0,1701219901,13088.219489089992,73.91217192000477,53514.52454472001
2023-11-29,01:05:03.000,333,11063905,13285,0,1701219902,13088.300324809992,73.91922105000413,53514.62935152
2023-11-29,01:05:04.000,333,11063915,13085,0,1701219903,13088.360951599992,73.8769262700007,53514.62935152
2023-11-29,01:05:05.000,333,11063882,13805,0,1701219904,13088.354215289997,73.8769262700007,53514.5874288
2023-11-29,01:05:06.000,333,11063934,13485,0,1701219905,13088.293588499997,73.80643496999983,53514.503583360005
2023-11-29,01:05:07.000,333,11063978,13325,0,1701219906,13088.232961709997,73.83463149000454,53514.5175576
2023-11-29,01:05:08.000,333,11063911,13445,0,1701219907,13088.300324809992,73.82053322999855,53514.59441592001
2023-11-29,01:05:09.000,333,11063951,13485,0,1701219908,13088.307061120002,73.79938584000047,53514.62935152
2023-11-29,01:05:10.000,333,11063918,13085,0,1701219909,13088.334006359997,73.79233671000111,53514.55948032
2023-11-29,01:05:11.000,333,11063943,13325,0,1701219910,13088.354215289997,73.71479628000088,53514.61537728001
2023-11-29,01:05:12.000,333,11063958,13525,0,1701219911,13088.408105770002,73.70069802000216,53514.5874288
2023-11-29,01:05:13.000,333,11063978,13205,0,1701219912,13088.320533739992,73.72184541000024,53514.56646744001
2023-11-29,01:05:14.000,333,11063988,13285,0,1701219913,13088.394633149997,73.70069802000216,53514.53851896
2023-11-29,01:05:15.000,333,11063931,13245,0,1701219914,13088.408105770002,73.66545236999809,53514.49659624001
2023-11-29,01:05:16.000,333,11063938,13445,0,1701219915,13088.428314700002,73.6302067200013,53514.573454560006
2023-11-29,01:05:17.000,333,11063954,13405,0,1701219916,13088.374424219997,73.64430498000002,53514.5175576
2023-11-29,01:05:18.000,333,11063963,13365,0,1701219917,13088.448523630002,73.65840323999873,53514.52454472001
2023-11-29,01:05:19.000,333,11063976,13045,0,1701219918,13088.475468869998,73.65135410999937,53514.62935152
2023-11-29,01:05:20.000,333,11063974,13005,0,1701219919,13088.488941490003,73.65135410999937,53514.573454560006
2023-11-29,01:05:21.000,333,11063942,13285,0,1701219920,13088.488941490003,73.67250150000473,53514.5874288
2023-11-29,01:05:22.000,333,11063942,13325,0,1701219921,13088.515886729998,73.67955063000409,53514.52454472001
2023-11-29,01:05:23.000,333,11063967,13405,0,1701219922,13088.488941490003,73.70069802000216,53514.48960912
2023-11-29,01:05:24.000,333,11063969,13565,0,1701219923,13088.522623039993,73.71479628000088,53514.5175576
2023-11-29,01:05:25.000,333,11063937,13325,0,1701219924,13088.542831969993,73.71479628000088,53514.58044168
2023-11-29,01:05:26.000,333,11063939,13085,0,1701219925,13088.603458759993,73.77823845000239,53514.58044168
2023-11-29,01:05:27.000,333,11063905,13405,0,1701219926,13088.542831969993,73.81348409999919,53514.55948032
2023-11-29,01:05:28.000,333,11063972,13645,0,1701219927,13088.536095659998,73.86282801000198,53514.482622
2023-11-29,01:05:29.000,333,11063970,13285,0,1701219928,13088.576513519998,73.8769262700007,53514.56646744001
2023-11-29,01:05:30.000,333,11063937,13365,0,1701219929,13088.556304589998,73.89807365999877,53514.5175576
2023-11-29,01:05:31.000,333,11063938,13565,0,1701219930,13088.576513519998,73.92627018000348,53514.573454560006
2023-11-29,01:05:32.000,333,11063920,13285,0,1701219931,13088.468732560003,73.96856495999964,53514.454673520006
2023-11-29,01:05:33.000,333,11063938,13605,0,1701219932,13088.495677799998,73.975614089999,53514.51057048
2023-11-29,01:05:34.000,333,11063944,13325,0,1701219933,13088.563040899993,73.99676148000435,53514.55948032
2023-11-29,01:05:35.000,333,11063911,13365,0,1701219934,13088.583249829993,74.00381061000371,53514.601403040004
2023-11-29,01:05:36.000,333,11063997,13125,0,1701219935,13088.576513519998,73.99676148000435,53514.63633864
2023-11-29,01:05:37.000,333,11063937,13365,0,1701219936,13088.482205179993,73.98971234999772,53514.47563488001
2023-11-29,01:05:38.000,333,11063954,13605,0,1701219937,13088.529359349988,74.01790887000243,53514.46864776
2023-11-29,01:05:39.000,333,11063940,13165,0,1701219938,13088.488941490003,73.98971234999772,53514.53851896
2023-11-29,01:05:40.000,333,11063916,13805,0,1701219939,13088.475468869998,74.00381061000371,53514.5175576
2023-11-29,01:05:41.000,333,11063957,13405,0,1701219940,13088.448523630002,74.02495800000179,53514.53153184
2023-11-29,01:05:42.000,333,11063910,13445,0,1701219941,13088.448523630002,73.96151583000028,53514.49659624001
2023-11-29,01:05:43.000,333,11063928,13245,0,1701219942,13088.421578389993,73.96856495999964,53514.51057048
2023-11-29,01:05:44.000,333,11063995,13325,0,1701219943,13088.468732560003,73.93331931000284,53514.573454560006
2023-11-29,01:05:45.000,333,11063974,13245,0,1701219944,13088.428314700002,73.93331931000284,53514.5175576
2023-11-29,01:05:46.000,333,11063899,13445,0,1701219945,13088.428314700002,73.90512278999813,53514.503583360005
2023-11-29,01:05:47.000,333,11063929,13485,0,1701219946,13088.367687910002,73.84872975000326,53514.42672504001
2023-11-29,01:05:48.000,333,11063952,13645,0,1701219947,13088.401369459993,73.8769262700007,53514.46864776
2023-11-29,01:05:49.000,333,11063983,13245,0,1701219948,13088.408105770002,73.82053322999855,53514.49659624001
2023-11-29,01:05:50.000,333,11063999,13365,0,1701219949,13088.448523630002,73.8416806200039,53514.51057048
2023-11-29,01:05:51.000,333,11063942,13405,0,1701219950,13088.455259939998,73.83463149000454,53514.552493200004
2023-11-29,01:05:52.000,333,11063885,13205,0,1701219951,13088.448523630002,73.79938584000047,53514.51057048
2023-11-29,01:05:53.000,333,11064000,12965,0,1701219952,13088.367687910002,73.81348409999919,53514.454673520006
2023-11-29,01:05:54.000,333,11063950,13005,0,1701219953,13088.387896840002,73.8275823599979,53514.42672504001
2023-11-29,01:05:55.000,333,11063967,13365,0,1701219954,13088.435051009998,73.8416806200039,53514.5175576
2023-11-29,01:05:56.000,333,11063938,13165,0,1701219955,13088.408105770002,73.80643496999983,53514.41973792
2023-11-29,01:05:57.000,333,11063954,13405,0,1701219956,13088.441787319993,73.83463149000454,53514.42672504001
2023-11-29,01:05:58.000,333,11063947,13485,0,1701219957,13088.421578389993,73.83463149000454,53514.4127508
2023-11-29,01:05:59.000,333,11063957,13485,0,1701219958,13088.468732560003,73.79938584000047,53514.49659624001
2023-11-29,01:06:00.000,333,11063926,13165,0,1701219959,13088.509150419988,73.85577888000262,53514.482622
2023-11-29,01:06:01.000,333,11063925,13365,0,1701219960,13088.509150419988,73.86282801000198,53514.49659624001
2023-11-29,01:06:02.000,333,11063962,13285,0,1701219961,13088.475468869998,73.86282801000198,53514.44069928
2023-11-29,01:06:03.000,333,11063967,13325,0,1701219962,13088.455259939998,73.8769262700007,53514.405763680006
2023-11-29,01:06:04.000,333,11063967,13405,0,1701219963,13088.468732560003,73.8769262700007,53514.454673520006
2023-11-29,01:06:05.000,333,11063922,13525,0,1701219964,13088.509150419988,73.88397540000005,53514.46166064
2023-11-29,01:06:06.000,333,11063941,13405,0,1701219965,13088.542831969993,73.86282801000198,53514.573454560006
2023-11-29,01:06:07.000,333,11063930,13605,0,1701219966,13088.529359349988,73.89102452999941,53514.503583360005
2023-11-29,01:06:08.000,333,11063931,13245,0,1701219967,13088.563040899993,73.8769262700007,53514.53153184
2023-11-29,01:06:09.000,333,11063947,13325,0,1701219968,13088.536095659998,73.84872975000326,53514.52454472001
2023-11-29,01:06:10.000,333,11063970,13285,0,1701219969,13088.563040899993,73.84872975000326,53514.503583360005
2023-11-29,01:06:11.000,333,11063936,13325,0,1701219970,13088.549568279988,73.88397540000005,53514.53153184
2023-11-29,01:06:12.000,333,11063939,13285,0,1701219971,13088.542831969993,73.88397540000005,53514.39877656001
2023-11-29,01:06:13.000,333,11063973,13205,0,1701219972,13088.542831969993,73.89102452999941,53514.4127508
2023-11-29,01:06:14.000,333,11063911,13285,0,1701219973,13088.549568279988,73.88397540000005,53514.433712160004
2023-11-29,01:06:15.000,333,11063944,13645,0,1701219974,13088.603458759993,73.86987714000134,53514.5874288
2023-11-29,01:06:16.000,333,11063936,13085,0,1701219975,13088.623667689993,73.90512278999813,53514.58044168
2023-11-29,01:06:17.000,333,11063956,13205,0,1701219976,13088.603458759993,73.90512278999813,53514.55948032
2023-11-29,01:06:18.000,333,11063966,13045,0,1701219977,13088.522623039993,73.92627018000348,53514.482622
2023-11-29,01:06:19.000,333,11063932,13325,0,1701219978,13088.563040899993,73.92627018000348,53514.503583360005
2023-11-29,01:06:20.000,333,11063961,13205,0,1701219979,13088.596722449998,73.96856495999964,53514.52454472001
2023-11-29,01:06:21.000,333,11063946,13485,0,1701219980,13088.576513519998,73.96856495999964,53514.51057048
2023-11-29,01:06:22.000,333,11063957,13245,0,1701219981,13088.583249829993,73.99676148000435,53514.47563488001
2023-11-29,01:06:23.000,333,11063910,13725,0,1701219982,13088.569777209988,73.98971234999772,53514.44069928
2023-11-29,01:06:24.000,333,11063939,13325,0,1701219983,13088.643876619994,74.03200713000115,53514.55948032
2023-11-29,01:06:25.000,333,11063941,13365,0,1701219984,13088.569777209988,74.06725277999794,53514.46166064
2023-11-29,01:06:26.000,333,11063945,13325,0,1701219985,13088.603458759993,74.08135104000394,53514.52454472001
2023-11-29,01:06:27.000,333,11063935,13445,0,1701219986,13088.529359349988,74.10249843000202,53514.41973792
2023-11-29,01:06:28.000,333,11063899,13285,0,1701219987,13088.549568279988,74.0884001700033,53514.454673520006
2023-11-29,01:06:29.000,333,11063939,12965,0,1701219988,13088.576513519998,74.09544930000266,53514.53153184
2023-11-29,01:06:30.000,333,11063956,13445,0,1701219989,13088.603458759993,74.07430191000458,53514.60839016
2023-11-29,01:06:31.000,333,11063928,13165,0,1701219990,13088.610195069989,74.08135104000394,53514.552493200004
2023-11-29,01:06:32.000,333,11063925,13325,0,1701219991,13088.616931379998,74.06020364999858,53514.552493200004
2023-11-29,01:06:33.000,333,11063936,13525,0,1701219992,13088.515886729998,74.08135104000394,53514.503583360005
2023-11-29,01:06:34.000,333,11063951,13325,0,1701219993,13088.589986139988,74.0390562600005,53514.51057048
2023-11-29,01:06:35.000,333,11063958,13285,0,1701219994,13088.576513519998,74.01085974000307,53514.53153184
2023-11-29,01:06:36.000,333,11063936,13365,0,1701219995,13088.650612929989,73.99676148000435,53514.53153184
2023-11-29,01:06:37.000,333,11063947,13605,0,1701219996,13088.549568279988,73.98971234999772,53514.454673520006
2023-11-29,01:06:38.000,333,11063940,13405,0,1701219997,13088.583249829993,73.98971234999772,53514.5175576
2023-11-29,01:06:39.000,333,11063924,13685,0,1701219998,13088.556304589998,73.92627018000348,53514.54550608001
2023-11-29,01:06:40.000,333,11063922,13525,0,1701219999,13088.691030789989,73.91922105000413,53514.59441592001
2023-11-29,01:06:41.000,333,11063912,13405,0,1701220000,13088.603458759993,73.91217192000477,53514.53851896
2023-11-29,01:06:42.000,333,11063958,13565,0,1701220001,13088.596722449998,73.90512278999813,53514.573454560006
2023-11-29,01:06:43.000,333,11063889,13165,0,1701220002,13088.542831969993,73.90512278999813,53514.5175576
2023-11-29,01:06:44.000,333,11063916,13805,0,1701220003,13088.576513519998,73.94741757000156,53514.51057048
2023-11-29,01:06:45.000,333,11063952,13245,0,1701220004,13088.603458759993,73.89807365999877,53514.58044168
2023-11-29,01:06:46.000,333,11063922,13445,0,1701220005,13088.664085549994,73.91217192000477,53514.60839016
2023-11-29,01:06:47.000,333,11063933,13485,0,1701220006,13088.650612929989,73.91922105000413,53514.60839016
2023-11-29,01:06:48.000,333,11063965,13285,0,1701220007,13088.650612929989,73.94741757000156,53514.53851896
2023-11-29,01:06:49.000,333,11063965,13445,0,1701220008,13088.677558169999,73.975614089999,53514.573454560006
2023-11-29,01:06:50.000,333,11063954,13285,0,1701220009,13088.691030789989,74.02495800000179,53514.552493200004
2023-11-29,01:06:51.000,333,11063922,13605,0,1701220010,13088.670821859989,74.06725277999794,53514.56646744001
2023-11-29,01:06:52.000,333,11063974,13405,0,1701220011,13088.643876619994,74.13774407999881,53514.47563488001
2023-11-29,01:06:53.000,333,11063933,13485,0,1701220012,13088.637140309998,74.13069494999945,53514.46166064
2023-11-29,01:06:54.000,333,11063948,13245,0,1701220013,13088.704503409994,74.1518423400048,53514.5175576
2023-11-29,01:06:55.000,333,11063946,13365,0,1701220014,13088.75165757999,74.1518423400048,53514.573454560006
2023-11-29,01:06:56.000,333,11063969,13285,0,1701220015,13088.731448649989,74.20823537999968,53514.54550608001
2023-11-29,01:06:57.000,333,11064021,13285,0,1701220016,13088.731448649989,74.23643190000439,53514.53851896
2023-11-29,01:06:58.000,333,11064015,13285,0,1701220017,13088.724712339994,74.23643190000439,53514.49659624001
2023-11-29,01:06:59.000,333,11063957,13285,0,1701220018,13088.765130199994,74.26462842000183,53514.48960912
2023-11-29,01:07:00.000,333,11063903,13285,0,1701220019,13088.798811749999,74.29987406999862,53514.552493200004
2023-11-29,01:07:01.000,333,11063926,13405,0,1701220020,13088.75165757999,74.30692319999798,53514.52454472001
2023-11-29,01:07:02.000,333,11063936,13285,0,1701220021,13088.765130199994,74.32807059000334,53514.52454472001
2023-11-29,01:07:03.000,333,11063975,13125,0,1701220022,13088.785339129994,74.3351197200027,53514.53851896
2023-11-29,01:07:04.000,333,11063951,13405,0,1701220023,13088.825756989994,74.29987406999862,53514.601403040004
2023-11-29,01:07:05.000,333,11063942,13765,0,1701220024,13088.825756989994,74.31397233000462,53514.51057048
2023-11-29,01:07:06.000,333,11063948,13525,0,1701220025,13088.785339129994,74.32102146000398,53514.52454472001
2023-11-29,01:07:07.000,333,11063965,13565,0,1701220026,13088.79207543999,74.32807059000334,53514.49659624001
2023-11-29,01:07:08.000,333,11063923,13485,0,1701220027,13088.819020679999,74.3351197200027,53514.48960912
2023-11-29,01:07:09.000,333,11063907,13405,0,1701220028,13088.845965919994,74.32102146000398,53514.53851896
2023-11-29,01:07:10.000,333,11063929,13445,0,1701220029,13088.866174849994,74.27167755000119,53514.61537728001
2023-11-29,01:07:11.000,333,11063929,13565,0,1701220030,13088.89312008999,74.27872668000055,53514.622364400006
2023-11-29,01:07:12.000,333,11063948,13405,0,1701220031,13088.89312008999,74.29987406999862,53514.622364400006
2023-11-29,01:07:13.000,333,11063939,13565,0,1701220032,13088.87964747,74.26462842000183,53514.5874288
2023-11-29,01:07:14.000,333,11063933,13045,0,1701220033,13088.85270222999,74.26462842000183,53514.573454560006
2023-11-29,01:07:15.000,333,11063931,13565,0,1701220034,13088.89312008999,74.2857758099999,53514.62935152
2023-11-29,01:07:16.000,333,11063933,13365,0,1701220035,13088.85943854,74.31397233000462,53514.5874288
2023-11-29,01:07:17.000,333,11063945,13485,0,1701220036,13088.87964747,74.30692319999798,53514.65031288
2023-11-29,01:07:18.000,333,11063921,13485,0,1701220037,13088.866174849994,74.32807059000334,53514.5874288
2023-11-29,01:07:19.000,333,11063919,13245,0,1701220038,13088.85270222999,74.31397233000462,53514.601403040004
2023-11-29,01:07:20.000,333,11063932,13405,0,1701220039,13088.886383779995,74.32807059000334,53514.622364400006
2023-11-29,01:07:21.000,333,11063927,13165,0,1701220040,13088.906592709995,74.37036536999949,53514.6573
2023-11-29,01:07:22.000,333,11063865,13045,0,1701220041,13088.886383779995,74.35626711000077,53514.62935152
2023-11-29,01:07:23.000,333,11063928,13365,0,1701220042,13088.866174849994,74.39151276000484,53514.63633864
2023-11-29,01:07:24.000,333,11063956,13485,0,1701220043,13088.87291115999,74.36331624000013,53514.601403040004
2023-11-29,01:07:25.000,333,11063949,13125,0,1701220044,13088.85270222999,74.39151276000484,53514.62935152
2023-11-29,01:07:26.000,333,11063939,13445,0,1701220045,13088.87291115999,74.433807540001,53514.66428712001
2023-11-29,01:07:27.000,333,11063945,13205,0,1701220046,13088.94027426,74.42675841000164,53514.6573
2023-11-29,01:07:28.000,333,11063949,13165,0,1701220047,13088.94027426,74.42675841000164,53514.671274240005
2023-11-29,01:07:29.000,333,11063928,13685,0,1701220048,13088.845965919994,74.4690531899978,53514.552493200004
2023-11-29,01:07:30.000,333,11063958,13325,0,1701220049,13088.926801639995,74.48315145000379,53514.61537728001
2023-11-29,01:07:31.000,333,11063947,13365,0,1701220050,13088.94027426,74.47610232000443,53514.59441592001
2023-11-29,01:07:32.000,333,11063950,13405,0,1701220051,13088.93353794999,74.47610232000443,53514.55948032
2023-11-29,01:07:33.000,333,11063964,13565,0,1701220052,13088.947010569995,74.50429884000187,53514.60839016
2023-11-29,01:07:34.000,333,11063925,13285,0,1701220053,13089.007637359995,74.5324953599993,53514.622364400006
2023-11-29,01:07:35.000,333,11063915,13285,0,1701220054,13089.03458259999,74.50429884000187,53514.67826136
2023-11-29,01:07:36.000,333,11063954,13445,0,1701220055,13089.05479152999,74.51134797000122,53514.64332576001
2023-11-29,01:07:37.000,333,11063933,13605,0,1701220056,13088.99416473999,74.53954448999866,53514.61537728001
2023-11-29,01:07:38.000,333,11063951,13485,0,1701220057,13089.02110998,74.49020058000315,53514.59441592001
2023-11-29,01:07:39.000,333,11063928,13365,0,1701220058,13089.007637359995,74.51134797000122,53514.66428712001
2023-11-29,01:07:40.000,333,11063936,13405,0,1701220059,13089.05479152999,74.51134797000122,53514.69223560001
2023-11-29,01:07:41.000,333,11063937,13565,0,1701220060,13089.027846289995,74.47610232000443,53514.71319696001
2023-11-29,01:07:42.000,333,11063955,13365,0,1701220061,13088.987428429995,74.46200405999843,53514.70620984
2023-11-29,01:07:43.000,333,11063918,13565,0,1701220062,13088.967219499995,74.41970928000228,53514.63633864
2023-11-29,01:07:44.000,333,11063917,13125,0,1701220063,13089.05479152999,74.41970928000228,53514.71319696001
2023-11-29,01:07:45.000,333,11063938,13805,0,1701220064,13089.05479152999,74.433807540001,53514.70620984
2023-11-29,01:07:46.000,333,11063980,13565,0,1701220065,13089.007637359995,74.433807540001,53514.74813256
2023-11-29,01:07:47.000,333,11063907,13405,0,1701220066,13088.93353794999,74.44085667000036,53514.64332576001
2023-11-29,01:07:48.000,333,11063920,13125,0,1701220067,13088.96048319,74.42675841000164,53514.67826136
2023-11-29,01:07:49.000,333,11063962,13365,0,1701220068,13089.00090105,74.44790579999972,53514.69922272
2023-11-29,01:07:50.000,333,11063950,13165,0,1701220069,13089.04131891,74.46200405999843,53514.77608104
2023-11-29,01:07:51.000,333,11063919,13285,0,1701220070,13089.02110998,74.45495492999908,53514.78306816001
2023-11-29,01:07:52.000,333,11063943,13565,0,1701220071,13089.027846289995,74.50429884000187,53514.77608104
2023-11-29,01:07:53.000,333,11063882,13245,0,1701220072,13088.96048319,74.52544622999994,53514.64332576001
2023-11-29,01:07:54.000,333,11063954,13165,0,1701220073,13088.967219499995,74.48315145000379,53514.70620984
2023-11-29,01:07:55.000,333,11063943,13285,0,1701220074,13089.01437366999,74.51134797000122,53514.63633864
2023-11-29,01:07:56.000,333,11063914,13085,0,1701220075,13089.01437366999,74.54659361999802,53514.75511968
2023-11-29,01:07:57.000,333,11063913,13565,0,1701220076,13088.98069212,74.56774101000337,53514.66428712001
2023-11-29,01:07:58.000,333,11063954,13365,0,1701220077,13089.00090105,74.54659361999802,53514.75511968
2023-11-29,01:07:59.000,333,11063907,13285,0,1701220078,13089.1019457,74.58888840000145,53514.81101664001
2023-11-29,01:08:00.000,333,11063975,13245,0,1701220079,13089.07500045999,74.60298666000017,53514.769093920004
2023-11-29,01:08:01.000,333,11063917,13205,0,1701220080,13089.05479152999,74.61003578999953,53514.77608104
2023-11-29,01:08:02.000,333,11063936,13365,0,1701220081,13089.048055219995,74.63118318000488,53514.69223560001
2023-11-29,01:08:03.000,333,11063949,13245,0,1701220082,13089.027846289995,74.65937970000232,53514.69223560001
2023-11-29,01:08:04.000,333,11063915,13605,0,1701220083,13089.02110998,74.67347796000104,53514.68524848
2023-11-29,01:08:05.000,333,11063902,13205,0,1701220084,13089.048055219995,74.7439692600019,53514.67826136
2023-11-29,01:08:06.000,333,11063956,13365,0,1701220085,13089.13562724999,74.69462534999911,53514.77608104
2023-11-29,01:08:07.000,333,11063913,13165,0,1701220086,13089.14236356,74.70167447999847,53514.78306816001
2023-11-29,01:08:08.000,333,11063975,13005,0,1701220087,13089.13562724999,74.75806752000062,53514.78306816001
2023-11-29,01:08:09.000,333,11063941,13005,0,1701220088,13089.1019457,74.76511664999998,53514.67826136
2023-11-29,01:08:10.000,333,11063913,13285,0,1701220089,13089.13562724999,74.80036230000405,53514.71319696001
2023-11-29,01:08:11.000,333,11063983,13045,0,1701220090,13089.149099869996,74.83560795000085,53514.7271712
2023-11-29,01:08:12.000,333,11063893,13125,0,1701220091,13089.11541831999,74.84265708000021,53514.69922272
2023-11-29,01:08:13.000,333,11063921,13405,0,1701220092,13089.128890939995,74.85675533999893,53514.7271712
2023-11-29,01:08:14.000,333,11063986,13125,0,1701220093,13089.19625403999,74.85675533999893,53514.7970424
2023-11-29,01:08:15.000,333,11063966,13165,0,1701220094,13089.216462969991,74.87790273000428,53514.84595224
2023-11-29,01:08:16.000,333,11063933,13565,0,1701220095,13089.19625403999,74.85675533999893,53514.81101664001
2023-11-29,01:08:17.000,333,11063890,13725,0,1701220096,13089.09520938999,74.87790273000428,53514.671274240005
2023-11-29,01:08:18.000,333,11063925,13165,0,1701220097,13089.12215463,74.88495186000364,53514.720184080004
2023-11-29,01:08:19.000,333,11063928,13045,0,1701220098,13089.13562724999,74.88495186000364,53514.741145440006
2023-11-29,01:08:20.000,333,11063983,13485,0,1701220099,13089.1019457,74.86380446999829,53514.75511968
2023-11-29,01:08:21.000,333,11063907,13285,0,1701220100,13089.108682009995,74.87790273000428,53514.7271712
2023-11-29,01:08:22.000,333,11063941,13365,0,1701220101,13089.07500045999,74.86380446999829,53514.70620984
2023-11-29,01:08:23.000,333,11063954,13605,0,1701220102,13089.07500045999,74.77216577999934,53514.741145440006
2023-11-29,01:08:24.000,333,11063928,13085,0,1701220103,13089.12215463,74.83560795000085,53514.769093920004
2023-11-29,01:08:25.000,333,11063954,13125,0,1701220104,13089.09520938999,74.81446056000277,53514.78306816001
2023-11-29,01:08:26.000,333,11063948,13245,0,1701220105,13089.09520938999,74.7792149099987,53514.75511968
2023-11-29,01:08:27.000,333,11063963,13325,0,1701220106,13089.01437366999,74.75806752000062,53514.69223560001
2023-11-29,01:08:28.000,333,11063946,13165,0,1701220107,13089.00090105,74.72987100000319,53514.64332576001
2023-11-29,01:08:29.000,333,11063938,13245,0,1701220108,13089.07500045999,74.65233057000296,53514.74813256
2023-11-29,01:08:30.000,333,11063967,13365,0,1701220109,13089.048055219995,74.66642883000168,53514.741145440006
2023-11-29,01:08:31.000,333,11063958,13445,0,1701220110,13089.088473079995,74.67347796000104,53514.81101664001
2023-11-29,01:08:32.000,333,11063937,13565,0,1701220111,13089.068264149995,74.66642883000168,53514.77608104
2023-11-29,01:08:33.000,333,11063926,13325,0,1701220112,13088.98069212,74.68757621999976,53514.68524848
2023-11-29,01:08:34.000,333,11063883,13205,0,1701220113,13089.00090105,74.68757621999976,53514.720184080004
2023-11-29,01:08:35.000,333,11063927,13645,0,1701220114,13089.04131891,74.6805270900004,53514.769093920004
2023-11-29,01:08:36.000,333,11063936,13205,0,1701220115,13089.01437366999,74.70872360999783,53514.78306816001
2023-11-29,01:08:37.000,333,11063923,13285,0,1701220116,13088.967219499995,74.72282187000383,53514.7271712
2023-11-29,01:08:38.000,333,11063960,13685,0,1701220117,13088.99416473999,74.73692013000255,53514.741145440006
2023-11-29,01:08:39.000,333,11063956,13125,0,1701220118,13089.088473079995,74.76511664999998,53514.8669136
2023-11-29,01:08:40.000,333,11063924,13565,0,1701220119,13089.1019457,74.81446056000277,53514.85293936
2023-11-29,01:08:41.000,333,11063912,13485,0,1701220120,13089.13562724999,74.83560795000085,53514.74813256
2023-11-29,01:08:42.000,333,11063932,13165,0,1701220121,13089.068264149995,74.82150969000213,53514.74813256
2023-11-29,01:08:43.000,333,11063943,13325,0,1701220122,13089.108682009995,74.90609925000172,53514.720184080004
2023-11-29,01:08:44.000,333,11063940,13205,0,1701220123,13089.14236356,74.86380446999829,53514.76210680001
2023-11-29,01:08:45.000,333,11063960,13365,0,1701220124,13089.169308799996,74.93429576999915,53514.84595224
2023-11-29,01:08:46.000,333,11063972,13405,0,1701220125,13089.19625403999,74.892000990003,53514.838965120005
2023-11-29,01:08:47.000,333,11063930,13445,0,1701220126,13089.209726659996,74.94839402999787,53514.75511968
2023-11-29,01:08:48.000,333,11063934,13285,0,1701220127,13089.270353449996,74.94134489999851,53514.80402952
2023-11-29,01:08:49.000,333,11063985,13365,0,1701220128,13089.277089759991,74.94839402999787,53514.7970424
2023-11-29,01:08:50.000,333,11063952,13285,0,1701220129,13089.283826070001,74.9554431600045,53514.790055280006
2023-11-29,01:08:51.000,333,11063950,13245,0,1701220130,13089.277089759991,75.00478707000002,53514.7271712
2023-11-29,01:08:52.000,333,11063976,13525,0,1701220131,13089.24340821,74.99773794000066,53514.81101664001
2023-11-29,01:08:53.000,333,11063941,13245,0,1701220132,13089.256880829991,75.03298359000473,53514.7271712
2023-11-29,01:08:54.000,333,11063938,13085,0,1701220133,13089.310771309996,74.97659055000258,53514.85293936
2023-11-29,01:08:55.000,333,11063905,13365,0,1701220134,13089.344452860001,75.01183619999938,53514.7970424
2023-11-29,01:08:56.000,333,11063854,13365,0,1701220135,13089.310771309996,74.97659055000258,53514.790055280006
2023-11-29,01:08:57.000,333,11063996,13205,0,1701220136,13089.216462969991,75.04708185000345,53514.69922272
2023-11-29,01:08:58.000,333,11063927,13445,0,1701220137,13089.26361714,74.98363968000194,53514.83197800001
2023-11-29,01:08:59.000,333,11063929,13445,0,1701220138,13089.270353449996,74.99773794000066,53514.82499088
2023-11-29,01:09:00.000,333,11063894,13245,0,1701220139,13089.250144519996,74.96954142000322,53514.741145440006
2023-11-29,01:09:01.000,333,11063944,13365,0,1701220140,13089.22319928,74.9906888100013,53514.76210680001
2023-11-29,01:09:02.000,333,11063903,13285,0,1701220141,13089.236671899991,74.96954142000322,53514.80402952
2023-11-29,01:09:03.000,333,11063970,13525,0,1701220142,13089.18278142,74.98363968000194,53514.74813256
2023-11-29,01:09:04.000,333,11063947,13525,0,1701220143,13089.22319928,74.93429576999915,53514.7970424
2023-11-29,01:09:05.000,333,11063907,13165,0,1701220144,13089.209726659996,74.96954142000322,53514.78306816001
2023-11-29,01:09:06.000,333,11063907,13445,0,1701220145,13089.216462969991,74.93429576999915,53514.790055280006
2023-11-29,01:09:07.000,333,11063903,13165,0,1701220146,13089.13562724999,74.96954142000322,53514.73415832001
2023-11-29,01:09:08.000,333,11063919,13365,0,1701220147,13089.13562724999,74.9554431600045,53514.69223560001
2023-11-29,01:09:09.000,333,11063910,13405,0,1701220148,13089.16257249,74.96249229000387,53514.78306816001
2023-11-29,01:09:10.000,333,11063967,13285,0,1701220149,13089.209726659996,74.92019751000043,53514.838965120005
2023-11-29,01:09:11.000,333,11063961,12965,0,1701220150,13089.20299035,74.94134489999851,53514.83197800001
2023-11-29,01:09:12.000,333,11063972,13365,0,1701220151,13089.22319928,74.94134489999851,53514.7970424
2023-11-29,01:09:13.000,333,11063905,13285,0,1701220152,13089.14236356,74.92019751000043,53514.75511968
2023-11-29,01:09:14.000,333,11063943,13685,0,1701220153,13089.17604510999,74.91314838000108,53514.78306816001
2023-11-29,01:09:15.000,333,11063953,13205,0,1701220154,13089.14236356,74.91314838000108,53514.83197800001
2023-11-29,01:09:16.000,333,11063905,13365,0,1701220155,13089.17604510999,74.87790273000428,53514.7970424
2023-11-29,01:09:17.000,333,11063943,13445,0,1701220156,13089.068264149995,74.89905012000236,53514.69223560001
2023-11-29,01:09:18.000,333,11063917,13285,0,1701220157,13089.14236356,74.84265708000021,53514.7970424
2023-11-29,01:09:19.000,333,11063910,13245,0,1701220158,13089.18278142,74.892000990003,53514.81800376
2023-11-29,01:09:20.000,333,11063950,13605,0,1701220159,13089.22319928,74.90609925000172,53514.85992648001
2023-11-29,01:09:21.000,333,11063911,13325,0,1701220160,13089.18278142,74.87790273000428,53514.78306816001
2023-11-29,01:09:22.000,333,11063944,13565,0,1701220161,13089.229935589996,74.87085359999764,53514.7970424
2023-11-29,01:09:23.000,333,11063956,13325,0,1701220162,13089.15583617999,74.87790273000428,53514.75511968
2023-11-29,01:09:24.000,333,11063938,13325,0,1701220163,13089.19625403999,74.84265708000021,53514.78306816001
2023-11-29,01:09:25.000,333,11063944,13245,0,1701220164,13089.209726659996,74.87085359999764,53514.88088784001
2023-11-29,01:09:26.000,333,11063946,13365,0,1701220165,13089.236671899991,74.86380446999829,53514.8669136
2023-11-29,01:09:27.000,333,11063949,13245,0,1701220166,13089.19625403999,74.89905012000236,53514.87390072
2023-11-29,01:09:28.000,333,11063950,13365,0,1701220167,13089.189517729996,74.89905012000236,53514.77608104
2023-11-29,01:09:29.000,333,11063916,13525,0,1701220168,13089.236671899991,74.92019751000043,53514.81800376
2023-11-29,01:09:30.000,333,11063952,13405,0,1701220169,13089.256880829991,74.9272466399998,53514.8669136
2023-11-29,01:09:31.000,333,11063925,13405,0,1701220170,13089.26361714,74.9906888100013,53514.81101664001
2023-11-29,01:09:32.000,333,11063922,13325,0,1701220171,13089.229935589996,74.9906888100013,53514.73415832001
2023-11-29,01:09:33.000,333,11063919,13205,0,1701220172,13089.229935589996,74.99773794000066,53514.78306816001
2023-11-29,01:09:34.000,333,11063993,13365,0,1701220173,13089.290562379996,75.00478707000002,53514.85992648001
2023-11-29,01:09:35.000,333,11063942,13325,0,1701220174,13089.330980239996,75.04003272000409,53514.908836320006
2023-11-29,01:09:36.000,333,11063929,13205,0,1701220175,13089.324243930001,75.06118011000217,53514.85992648001
2023-11-29,01:09:37.000,333,11063932,13285,0,1701220176,13089.229935589996,75.07527837000089,53514.81800376
2023-11-29,01:09:38.000,333,11063959,13205,0,1701220177,13089.310771309996,75.09642575999897,53514.80402952
2023-11-29,01:09:39.000,333,11063942,13405,0,1701220178,13089.304035000001,75.12462228000368,53514.82499088
2023-11-29,01:09:40.000,333,11063944,13245,0,1701220179,13089.330980239996,75.14576967000176,53514.838965120005
2023-11-29,01:09:41.000,333,11063933,13285,0,1701220180,13089.283826070001,75.17396618999919,53514.85992648001
2023-11-29,01:09:42.000,333,11063942,13405,0,1701220181,13089.270353449996,75.20921184000326,53514.790055280006
2023-11-29,01:09:43.000,333,11063946,13445,0,1701220182,13089.216462969991,75.22331010000198,53514.80402952
2023-11-29,01:09:44.000,333,11063931,13485,0,1701220183,13089.283826070001,75.20921184000326,53514.90184920001
2023-11-29,01:09:45.000,333,11063980,13365,0,1701220184,13089.229935589996,75.20921184000326,53514.83197800001
2023-11-29,01:09:46.000,333,11063953,13525,0,1701220185,13089.24340821,75.2374083600007,53514.83197800001
2023-11-29,01:09:47.000,333,11063926,13245,0,1701220186,13089.128890939995,75.26560487999814,53514.73415832001
2023-11-29,01:09:48.000,333,11063917,13285,0,1701220187,13089.20299035,75.25150661999942,53514.75511968
2023-11-29,01:09:49.000,333,11063928,13525,0,1701220188,13089.189517729996,75.28675227000349,53514.81101664001
2023-11-29,01:09:50.000,333,11063948,13285,0,1701220189,13089.18278142,75.25855574999878,53514.78306816001
2023-11-29,01:09:51.000,333,11063967,13125,0,1701220190,13089.169308799996,75.32199792000029,53514.8669136
2023-11-29,01:09:52.000,333,11063959,13125,0,1701220191,13089.189517729996,75.35019443999772,53514.838965120005
2023-11-29,01:09:53.000,333,11063930,13285,0,1701220192,13089.1019457,75.37134183000308,53514.74813256
2023-11-29,01:09:54.000,333,11063915,13165,0,1701220193,13089.1019457,75.32904704999964,53514.80402952
2023-11-29,01:09:55.000,333,11063906,13245,0,1701220194,13089.08173677,75.3854400900018,53514.790055280006
2023-11-29,01:09:56.000,333,11063966,13165,0,1701220195,13089.05479152999,75.39248922000115,53514.77608104
2023-11-29,01:09:57.000,333,11063968,13245,0,1701220196,13089.01437366999,75.39953835000051,53514.81101664001
2023-11-29,01:09:58.000,333,11063969,13605,0,1701220197,13089.00090105,75.39953835000051,53514.71319696001
2023-11-29,01:09:59.000,333,11063927,13365,0,1701220198,13089.00090105,75.39248922000115,53514.78306816001
2023-11-29,01:10:00.000,333,11063903,13285,0,1701220199,13089.027846289995,75.43478400000458,53514.82499088
2023-11-29,01:10:01.000,333,11063953,12965,0,1701220200,13088.947010569995,75.41363660999923,53514.790055280006
2023-11-29,01:10:02.000,333,11063951,13445,0,1701220201,13088.95374687999,75.43478400000458,53514.73415832001
2023-11-29,01:10:03.000,333,11063941,13365,0,1701220202,13088.8998564,75.39953835000051,53514.671274240005
2023-11-29,01:10:04.000,333,11063934,13365,0,1701220203,13088.89312008999,75.37839096000243,53514.71319696001
2023-11-29,01:10:05.000,333,11063907,13485,0,1701220204,13088.89312008999,75.35019443999772,53514.77608104
2023-11-29,01:10:06.000,333,11063905,13205,0,1701220205,13088.91332901999,75.34314530999836,53514.77608104
2023-11-29,01:10:07.000,333,11063981,13245,0,1701220206,13088.886383779995,75.31494879000093,53514.75511968
2023-11-29,01:10:08.000,333,11063942,13765,0,1701220207,13088.85270222999,75.30085053000221,53514.76210680001
2023-11-29,01:10:09.000,333,11063939,13525,0,1701220208,13088.845965919994,75.30085053000221,53514.78306816001
2023-11-29,01:10:10.000,333,11063913,12925,0,1701220209,13088.81228436999,75.24445749000006,53514.69922272
2023-11-29,01:10:11.000,333,11063964,13325,0,1701220210,13088.77186650999,75.29380140000285,53514.69922272
2023-11-29,01:10:12.000,333,11063985,13165,0,1701220211,13088.744921269994,75.25150661999942,53514.67826136
2023-11-29,01:10:13.000,333,11063940,13445,0,1701220212,13088.677558169999,75.22331010000198,53514.601403040004
2023-11-29,01:10:14.000,333,11063944,13165,0,1701220213,13088.75165757999,75.23035923000134,53514.63633864
2023-11-29,01:10:15.000,333,11063969,13405,0,1701220214,13088.765130199994,75.22331010000198,53514.69922272
2023-11-29,01:10:16.000,333,11063932,13285,0,1701220215,13088.75165757999,75.20921184000326,53514.68524848
2023-11-29,01:10:17.000,333,11063936,13405,0,1701220216,13088.677558169999,75.24445749000006,53514.63633864
2023-11-29,01:10:18.000,333,11063974,13445,0,1701220217,13088.650612929989,75.24445749000006,53514.5874288
2023-11-29,01:10:19.000,333,11063953,13525,0,1701220218,13088.637140309998,75.20921184000326,53514.60839016
2023-11-29,01:10:20.000,333,11063980,13445,0,1701220219,13088.711239719989,75.17396618999919,53514.6573
2023-11-29,01:10:21.000,333,11063992,13525,0,1701220220,13088.643876619994,75.19511358000454,53514.63633864
2023-11-29,01:10:22.000,333,11063942,13445,0,1701220221,13088.630403999989,75.2021627100039,53514.5874288
2023-11-29,01:10:23.000,333,11063969,13485,0,1701220222,13088.643876619994,75.20921184000326,53514.59441592001
2023-11-29,01:10:24.000,333,11063930,13245,0,1701220223,13088.623667689993,75.21626097000262,53514.622364400006
2023-11-29,01:10:25.000,333,11063999,13285,0,1701220224,13088.529359349988,75.21626097000262,53514.54550608001
2023-11-29,01:10:26.000,333,11063975,13365,0,1701220225,13088.650612929989,75.19511358000454,53514.5874288
2023-11-29,01:10:27.000,333,11063958,13325,0,1701220226,13088.637140309998,75.2374083600007,53514.58044168
2023-11-29,01:10:28.000,333,11063978,12965,0,1701220227,13088.637140309998,75.23035923000134,53514.601403040004
2023-11-29,01:10:29.000,333,11063917,13325,0,1701220228,13088.549568279988,75.18806444999791,53514.51057048
2023-11-29,01:10:30.000,333,11063922,13405,0,1701220229,13088.596722449998,75.19511358000454,53514.61537728001
2023-11-29,01:10:31.000,333,11063911,13285,0,1701220230,13088.650612929989,75.18101531999855,53514.63633864
2023-11-29,01:10:32.000,333,11063963,13565,0,1701220231,13088.657349239998,75.17396618999919,53514.6573
2023-11-29,01:10:33.000,333,11063958,13165,0,1701220232,13088.603458759993,75.15986793000047,53514.60839016
2023-11-29,01:10:34.000,333,11063972,12965,0,1701220233,13088.589986139988,75.11757315000432,53514.51057048
2023-11-29,01:10:35.000,333,11063956,13045,0,1701220234,13088.657349239998,75.12462228000368,53514.573454560006
2023-11-29,01:10:36.000,333,11063937,13285,0,1701220235,13088.704503409994,75.10347488999832,53514.622364400006
2023-11-29,01:10:37.000,333,11063951,13365,0,1701220236,13088.664085549994,75.0893766299996,53514.5874288
2023-11-29,01:10:38.000,333,11063970,13445,0,1701220237,13088.650612929989,75.08232750000025,53514.552493200004
2023-11-29,01:10:39.000,333,11063951,13325,0,1701220238,13088.717976029999,75.03298359000473,53514.64332576001
2023-11-29,01:10:40.000,333,11063918,13405,0,1701220239,13088.731448649989,75.04003272000409,53514.63633864
2023-11-29,01:10:41.000,333,11063949,13165,0,1701220240,13088.744921269994,75.01183619999938,53514.63633864
2023-11-29,01:10:42.000,333,11063953,13365,0,1701220241,13088.75165757999,75.03298359000473,53514.622364400006
2023-11-29,01:10:43.000,333,11063913,12965,0,1701220242,13088.697767099999,75.04003272000409,53514.5874288
2023-11-29,01:10:44.000,333,11063943,13605,0,1701220243,13088.717976029999,75.01183619999938,53514.53851896
2023-11-29,01:10:45.000,333,11063920,13565,0,1701220244,13088.75165757999,75.00478707000002,53514.65031288
2023-11-29,01:10:46.000,333,11063913,13245,0,1701220245,13088.79207543999,74.9906888100013,53514.63633864
2023-11-29,01:10:47.000,333,11063968,13365,0,1701220246,13088.758393889999,75.01183619999938,53514.622364400006
2023-11-29,01:10:48.000,333,11063908,13245,0,1701220247,13088.785339129994,75.01888532999874,53514.62935152
2023-11-29,01:10:49.000,333,11063955,13405,0,1701220248,13088.819020679999,74.99773794000066,53514.671274240005
2023-11-29,01:10:50.000,333,11063933,13405,0,1701220249,13088.81228436999,75.00478707000002,53514.573454560006
2023-11-29,01:10:51.000,333,11063964,13565,0,1701220250,13088.825756989994,75.01183619999938,53514.60839016
2023-11-29,01:10:52.000,333,11063946,13285,0,1701220251,13088.77186650999,75.00478707000002,53514.56646744001
2023-11-29,01:10:53.000,333,11063969,13525,0,1701220252,13088.785339129994,74.9906888100013,53514.5874288
2023-11-29,01:10:54.000,333,11063913,13525,0,1701220253,13088.886383779995,74.98363968000194,53514.73415832001
2023-11-29,01:10:55.000,333,11063941,13205,0,1701220254,13088.906592709995,75.01183619999938,53514.68524848
2023-11-29,01:10:56.000,333,11063968,13365,0,1701220255,13088.8998564,75.0259344599981,53514.69922272
2023-11-29,01:10:57.000,333,11063976,13245,0,1701220256,13088.866174849994,75.01183619999938,53514.622364400006
2023-11-29,01:10:58.000,333,11063940,13605,0,1701220257,13088.85943854,75.06118011000217,53514.61537728001
2023-11-29,01:10:59.000,333,11063935,13365,0,1701220258,13088.89312008999,75.04708185000345,53514.671274240005
2023-11-29,01:11:00.000,333,11063937,13605,0,1701220259,13088.906592709995,75.07527837000089,53514.622364400006
2023-11-29,01:11:01.000,333,11063952,13245,0,1701220260,13088.91332901999,75.04003272000409,53514.64332576001
2023-11-29,01:11:02.000,333,11063951,13525,0,1701220261,13088.906592709995,75.08232750000025,53514.622364400006
2023-11-29,01:11:03.000,333,11063940,13525,0,1701220262,13088.926801639995,75.06822924000153,53514.5874288
2023-11-29,01:11:04.000,333,11063933,13285,0,1701220263,13089.00090105,75.09642575999897,53514.69223560001
2023-11-29,01:11:05.000,333,11063945,13405,0,1701220264,13088.987428429995,75.06822924000153,53514.63633864
2023-11-29,01:11:06.000,333,11063960,13045,0,1701220265,13088.967219499995,75.14576967000176,53514.64332576001
2023-11-29,01:11:07.000,333,11063977,13565,0,1701220266,13088.87291115999,75.18101531999855,53514.503583360005
2023-11-29,01:11:08.000,333,11063923,13485,0,1701220267,13088.947010569995,75.16691705999983,53514.60839016
2023-11-29,01:11:09.000,333,11063961,13525,0,1701220268,13088.967219499995,75.16691705999983,53514.64332576001
2023-11-29,01:11:10.000,333,11063967,13245,0,1701220269,13089.04131891,75.16691705999983,53514.60839016
2023-11-29,01:11:11.000,333,11063919,13445,0,1701220270,13088.97395580999,75.18101531999855,53514.65031288
2023-11-29,01:11:12.000,333,11063964,13365,0,1701220271,13089.04131891,75.24445749000006,53514.64332576001
2023-11-29,01:11:13.000,333,11063982,13005,0,1701220272,13089.02110998,75.23035923000134,53514.5874288
2023-11-29,01:11:14.000,333,11063963,13125,0,1701220273,13089.00090105,75.25150661999942,53514.58044168
2023-11-29,01:11:15.000,333,11063962,13405,0,1701220274,13089.03458259999,75.27265401000477,53514.6573
2023-11-29,01:11:16.000,333,11063961,13285,0,1701220275,13089.07500045999,75.30789966000157,53514.573454560006
2023-11-29,01:11:17.000,333,11063935,13205,0,1701220276,13088.99416473999,75.32904704999964,53514.573454560006
2023-11-29,01:11:18.000,333,11063945,13365,0,1701220277,13089.08173677,75.35724357000436,53514.65031288
2023-11-29,01:11:19.000,333,11063950,13125,0,1701220278,13089.088473079995,75.336096179999,53514.66428712001
2023-11-29,01:11:20.000,333,11063938,13405,0,1701220279,13089.108682009995,75.36429270000372,53514.62935152
2023-11-29,01:11:21.000,333,11063975,13325,0,1701220280,13089.1019457,75.39248922000115,53514.60839016
2023-11-29,01:11:22.000,333,11063960,13285,0,1701220281,13089.08173677,75.40658747999987,53514.601403040004
2023-11-29,01:11:23.000,333,11063944,13125,0,1701220282,13089.05479152999,75.46298052000202,53514.58044168
2023-11-29,01:11:24.000,333,11063943,13325,0,1701220283,13088.967219499995,75.49117703999946,53514.5175576
2023-11-29,01:11:25.000,333,11064009,13445,0,1701220284,13089.05479152999,75.45593139000266,53514.52454472001
2023-11-29,01:11:26.000,333,11063928,13525,0,1701220285,13089.149099869996,75.47707878000074,53514.56646744001
2023-11-29,01:11:27.000,333,11063888,13405,0,1701220286,13089.1019457,75.50527529999817,53514.601403040004
2023-11-29,01:11:28.000,333,11063923,13525,0,1701220287,13089.16257249,75.51232443000481,53514.65031288
2023-11-29,01:11:29.000,333,11063962,13445,0,1701220288,13089.068264149995,75.56166834000032,53514.54550608001
2023-11-29,01:11:30.000,333,11063950,13725,0,1701220289,13089.149099869996,75.56871746999968,53514.54550608001
2023-11-29,01:11:31.000,333,11063949,13405,0,1701220290,13089.108682009995,75.58986485999776,53514.55948032
2023-11-29,01:11:32.000,333,11063922,13405,0,1701220291,13089.08173677,75.64625789999991,53514.48960912
2023-11-29,01:11:33.000,333,11063955,13245,0,1701220292,13089.12215463,75.66035615999863,53514.503583360005
2023-11-29,01:11:34.000,333,11063939,13245,0,1701220293,13089.189517729996,75.68855268000334,53514.61537728001
2023-11-29,01:11:35.000,333,11063937,13205,0,1701220294,13089.169308799996,75.66740528999799,53514.54550608001
2023-11-29,01:11:36.000,333,11063951,13725,0,1701220295,13089.20299035,75.67445442000462,53514.60839016
2023-11-29,01:11:37.000,333,11063915,13205,0,1701220296,13089.20299035,75.68150355000398,53514.601403040004
2023-11-29,01:11:38.000,333,11064006,13405,0,1701220297,13089.149099869996,75.70265094000206,53514.58044168
2023-11-29,01:11:39.000,333,11063965,13325,0,1701220298,13089.216462969991,75.70265094000206,53514.55948032
2023-11-29,01:11:40.000,333,11063948,13405,0,1701220299,13089.15583617999,75.70265094000206,53514.552493200004
2023-11-29,01:11:41.000,333,11063939,13405,0,1701220300,13089.209726659996,75.70265094000206,53514.51057048
2023-11-29,01:11:42.000,333,11063934,13485,0,1701220301,13089.20299035,75.72379833000014,53514.58044168
2023-11-29,01:11:43.000,333,11063908,13085,0,1701220302,13089.189517729996,75.74494571999821,53514.482622
2023-11-29,01:11:44.000,333,11063986,13365,0,1701220303,13089.26361714,75.74494571999821,53514.62935152
2023-11-29,01:11:45.000,333,11063957,13285,0,1701220304,13089.22319928,75.7308474599995,53514.601403040004
2023-11-29,01:11:46.000,333,11063904,13445,0,1701220305,13089.209726659996,75.74494571999821,53514.56646744001
2023-11-29,01:11:47.000,333,11063979,13765,0,1701220306,13089.15583617999,75.71674920000078,53514.53153184
2023-11-29,01:11:48.000,333,11063973,13365,0,1701220307,13089.17604510999,75.74494571999821,53514.53153184
2023-11-29,01:11:49.000,333,11063929,13565,0,1701220308,13089.22319928,75.76609311000357,53514.56646744001
2023-11-29,01:11:50.000,333,11063962,13285,0,1701220309,13089.236671899991,75.78724050000164,53514.573454560006
2023-11-29,01:11:51.000,333,11063986,13525,0,1701220310,13089.250144519996,75.794289630001,53514.59441592001
2023-11-29,01:11:52.000,333,11063980,13485,0,1701220311,13089.24340821,75.78019137000229,53514.61537728001
2023-11-29,01:11:53.000,333,11063903,13445,0,1701220312,13089.229935589996,75.76609311000357,53514.56646744001
2023-11-29,01:11:54.000,333,11063955,13405,0,1701220313,13089.250144519996,75.78724050000164,53514.53851896
2023-11-29,01:11:55.000,333,11063954,13245,0,1701220314,13089.250144519996,75.82248614999844,53514.59441592001
2023-11-29,01:11:56.000,333,11063947,13085,0,1701220315,13089.250144519996,75.80838788999972,53514.55948032
2023-11-29,01:11:57.000,333,11063934,13445,0,1701220316,13089.229935589996,75.82248614999844,53514.53153184
2023-11-29,01:11:58.000,333,11063953,13445,0,1701220317,13089.209726659996,75.85068267000315,53514.552493200004
2023-11-29,01:11:59.000,333,11063941,13365,0,1701220318,13089.26361714,75.8295352799978,53514.622364400006
2023-11-29,01:12:00.000,333,11063878,13565,0,1701220319,13089.324243930001,75.85773180000251,53514.671274240005
2023-11-29,01:12:01.000,333,11063954,13325,0,1701220320,13089.330980239996,75.86478093000187,53514.601403040004
2023-11-29,01:12:02.000,333,11063986,13245,0,1701220321,13089.324243930001,75.85068267000315,53514.573454560006
2023-11-29,01:12:03.000,333,11063979,13285,0,1701220322,13089.26361714,75.90707570999803,53514.53153184
2023-11-29,01:12:04.000,333,11063947,13125,0,1701220323,13089.330980239996,75.9423213600021,53514.53851896
2023-11-29,01:12:05.000,333,11063905,13485,0,1701220324,13089.378134409992,75.94937049000146,53514.61537728001
2023-11-29,01:12:06.000,333,11063938,13325,0,1701220325,13089.411815959997,75.9775670099989,53514.69223560001
2023-11-29,01:12:07.000,333,11063947,13125,0,1701220326,13089.364661790001,75.95641962000082,53514.64332576001
2023-11-29,01:12:08.000,333,11063927,13405,0,1701220327,13089.364661790001,75.95641962000082,53514.63633864
2023-11-29,01:12:09.000,333,11063983,13405,0,1701220328,13089.364661790001,75.98461613999825,53514.55948032
2023-11-29,01:12:10.000,333,11063916,13645,0,1701220329,13089.364661790001,75.9775670099989,53514.622364400006
2023-11-29,01:12:11.000,333,11063926,13405,0,1701220330,13089.384870720001,76.02691092000168,53514.66428712001
2023-11-29,01:12:12.000,333,11063970,13045,0,1701220331,13089.384870720001,76.01281266000296,53514.56646744001
2023-11-29,01:12:13.000,333,11063954,13325,0,1701220332,13089.364661790001,76.04805830999976,53514.5874288
2023-11-29,01:12:14.000,333,11063956,13165,0,1701220333,13089.364661790001,76.0410091800004,53514.63633864
2023-11-29,01:12:15.000,333,11063950,13565,0,1701220334,13089.371398099996,76.04805830999976,53514.69223560001
2023-11-29,01:12:16.000,333,11063921,13765,0,1701220335,13089.357925479992,76.09035309000319,53514.66428712001
2023-11-29,01:12:17.000,333,11063973,13525,0,1701220336,13089.250144519996,76.06920569999784,53514.5175576
2023-11-29,01:12:18.000,333,11063963,13325,0,1701220337,13089.277089759991,76.06920569999784,53514.5874288
2023-11-29,01:12:19.000,333,11063938,13365,0,1701220338,13089.270353449996,76.09740222000255,53514.59441592001
2023-11-29,01:12:20.000,333,11063948,13325,0,1701220339,13089.256880829991,76.10445135000191,53514.622364400006
2023-11-29,01:12:21.000,333,11063958,13005,0,1701220340,13089.250144519996,76.11854961000063,53514.65031288
2023-11-29,01:12:22.000,333,11063952,13245,0,1701220341,13089.216462969991,76.11854961000063,53514.6573
2023-11-29,01:12:23.000,333,11063922,13125,0,1701220342,13089.236671899991,76.08330396000383,53514.63633864
2023-11-29,01:12:24.000,333,11063903,13245,0,1701220343,13089.250144519996,76.14674612999806,53514.65031288
2023-11-29,01:12:25.000,333,11063970,13285,0,1701220344,13089.22319928,76.16789352000342,53514.573454560006
2023-11-29,01:12:26.000,333,11063928,13205,0,1701220345,13089.20299035,76.16084439000406,53514.61537728001
2023-11-29,01:12:27.000,333,11063914,13565,0,1701220346,13089.12215463,76.1890409100015,53514.48960912
2023-11-29,01:12:28.000,333,11063931,13445,0,1701220347,13089.12215463,76.21018829999957,53514.5874288
2023-11-29,01:12:29.000,333,11063961,13365,0,1701220348,13089.14236356,76.20313917000021,53514.59441592001
2023-11-29,01:12:30.000,333,11063957,13445,0,1701220349,13089.169308799996,76.23838482000428,53514.671274240005
2023-11-29,01:12:31.000,333,11063952,13765,0,1701220350,13089.16257249,76.21723742999893,53514.66428712001
2023-11-29,01:12:32.000,333,11063945,13605,0,1701220351,13089.13562724999,76.252483080003,53514.62935152
2023-11-29,01:12:33.000,333,11063948,13165,0,1701220352,13089.068264149995,76.22428655999829,53514.55948032
2023-11-29,01:12:34.000,333,11063914,13445,0,1701220353,13089.08173677,76.21723742999893,53514.62935152
2023-11-29,01:12:35.000,333,11063933,13645,0,1701220354,13089.088473079995,76.23838482000428,53514.622364400006
2023-11-29,01:12:36.000,333,11063960,13245,0,1701220355,13089.088473079995,76.252483080003,53514.5874288
2023-11-29,01:12:37.000,333,11063937,13645,0,1701220356,13089.05479152999,76.21723742999893,53514.5874288
2023-11-29,01:12:38.000,333,11063986,13605,0,1701220357,13089.05479152999,76.21723742999893,53514.55948032
2023-11-29,01:12:39.000,333,11063978,13445,0,1701220358,13089.169308799996,76.19609004000085,53514.66428712001
2023-11-29,01:12:40.000,333,11063917,13365,0,1701220359,13089.128890939995,76.21723742999893,53514.64332576001
2023-11-29,01:12:41.000,333,11063972,13405,0,1701220360,13089.128890939995,76.22428655999829,53514.65031288
2023-11-29,01:12:42.000,333,11063950,13285,0,1701220361,13089.16257249,76.22428655999829,53514.64332576001
2023-11-29,01:12:43.000,333,11063934,13325,0,1701220362,13089.08173677,76.26658134000172,53514.54550608001
2023-11-29,01:12:44.000,333,11063978,13285,0,1701220363,13089.11541831999,76.26658134000172,53514.52454472001
2023-11-29,01:12:45.000,333,11063963,13125,0,1701220364,13089.149099869996,76.24543395000364,53514.61537728001
2023-11-29,01:12:46.000,333,11063931,13405,0,1701220365,13089.169308799996,76.25953221000236,53514.63633864
2023-11-29,01:12:47.000,333,11063977,13085,0,1701220366,13089.15583617999,76.252483080003,53514.64332576001
2023-11-29,01:12:48.000,333,11063955,13045,0,1701220367,13089.149099869996,76.29477785999916,53514.58044168
2023-11-29,01:12:49.000,333,11063951,13445,0,1701220368,13089.169308799996,76.30887611999788,53514.671274240005
2023-11-29,01:12:50.000,333,11063899,13445,0,1701220369,13089.169308799996,76.30182698999852,53514.58044168
2023-11-29,01:12:51.000,333,11063957,13285,0,1701220370,13089.189517729996,76.30887611999788,53514.601403040004
2023-11-29,01:12:52.000,333,11063977,13405,0,1701220371,13089.20299035,76.29477785999916,53514.53153184
2023-11-29,01:12:53.000,333,11063916,13445,0,1701220372,13089.18278142,76.3511709000013,53514.552493200004
2023-11-29,01:12:54.000,333,11063884,13565,0,1701220373,13089.209726659996,76.37231828999938,53514.58044168
2023-11-29,01:12:55.000,333,11063962,13245,0,1701220374,13089.270353449996,76.37231828999938,53514.66428712001
2023-11-29,01:12:56.000,333,11063942,13365,0,1701220375,13089.297298689991,76.36526916000003,53514.69223560001
2023-11-29,01:12:57.000,333,11063933,13125,0,1701220376,13089.297298689991,76.42871133000153,53514.63633864
2023-11-29,01:12:58.000,333,11063974,13485,0,1701220377,13089.256880829991,76.45690784999897,53514.63633864
2023-11-29,01:12:59.000,333,11063955,13245,0,1701220378,13089.229935589996,76.47100610999769,53514.573454560006
2023-11-29,01:13:00.000,333,11063922,13285,0,1701220379,13089.250144519996,76.51330089000112,53514.6573
2023-11-29,01:13:01.000,333,11063950,13485,0,1701220380,13089.310771309996,76.56969393000327,53514.66428712001
2023-11-29,01:13:02.000,333,11063932,13565,0,1701220381,13089.277089759991,76.57674306000263,53514.64332576001
2023-11-29,01:13:03.000,333,11063913,13445,0,1701220382,13089.357925479992,76.61903783999878,53514.741145440006
2023-11-29,01:13:04.000,333,11063928,13365,0,1701220383,13089.384870720001,76.64018523000414,53514.769093920004
2023-11-29,01:13:05.000,333,11063943,13325,0,1701220384,13089.371398099996,76.66838175000157,53514.720184080004
2023-11-29,01:13:06.000,333,11063961,13245,0,1701220385,13089.317507619991,76.71067652999773,53514.671274240005
2023-11-29,01:13:07.000,333,11063937,13285,0,1701220386,13089.317507619991,76.76706956999988,53514.67826136
2023-11-29,01:13:08.000,333,11063944,13445,0,1701220387,13089.391607029997,76.77411869999924,53514.7271712
2023-11-29,01:13:09.000,333,11063925,13245,0,1701220388,13089.405079650001,76.82346261000203,53514.74813256
2023-11-29,01:13:10.000,333,11063962,13285,0,1701220389,13089.337716549991,76.85165912999946,53514.69922272
2023-11-29,01:13:11.000,333,11063996,13525,0,1701220390,13089.411815959997,76.87280652000481,53514.838965120005
2023-11-29,01:13:12.000,333,11063980,13285,0,1701220391,13089.411815959997,76.89395391000289,53514.76210680001
2023-11-29,01:13:13.000,333,11063963,13205,0,1701220392,13089.344452860001,76.96444521000376,53514.73415832001
2023-11-29,01:13:14.000,333,11063919,13165,0,1701220393,13089.411815959997,76.93624868999905,53514.7970424
2023-11-29,01:13:15.000,333,11063953,13365,0,1701220394,13089.384870720001,76.9432978199984,53514.7970424
2023-11-29,01:13:16.000,333,11063999,13205,0,1701220395,13089.364661790001,76.97854347000248,53514.81101664001
2023-11-29,01:13:17.000,333,11063936,13445,0,1701220396,13089.337716549991,77.02788737999799,53514.80402952
2023-11-29,01:13:18.000,333,11063903,13485,0,1701220397,13089.351189169996,76.98559260000184,53514.80402952
2023-11-29,01:13:19.000,333,11063980,13285,0,1701220398,13089.371398099996,76.97149434000312,53514.838965120005
2023-11-29,01:13:20.000,333,11063905,13165,0,1701220399,13089.364661790001,77.02083824999863,53514.83197800001
2023-11-29,01:13:21.000,333,11063916,13605,0,1701220400,13089.357925479992,77.01378911999927,53514.838965120005
2023-11-29,01:13:22.000,333,11063961,13885,0,1701220401,13089.317507619991,77.02083824999863,53514.790055280006
2023-11-29,01:13:23.000,333,11063932,13525,0,1701220402,13089.337716549991,76.9926417300012,53514.81800376
2023-11-29,01:13:24.000,333,11063932,13205,0,1701220403,13089.364661790001,76.98559260000184,53514.887874960004
2023-11-29,01:13:25.000,333,11063934,13565,0,1701220404,13089.290562379996,77.00673998999991,53514.91582344
2023-11-29,01:13:26.000,333,11063913,13765,0,1701220405,13089.277089759991,76.98559260000184,53514.87390072
2023-11-29,01:13:27.000,333,11063928,12885,0,1701220406,13089.277089759991,76.99969086000056,53514.84595224
2023-11-29,01:13:28.000,333,11063973,13285,0,1701220407,13089.250144519996,76.98559260000184,53514.838965120005
2023-11-29,01:13:29.000,333,11063992,13485,0,1701220408,13089.256880829991,76.9926417300012,53514.89486208
2023-11-29,01:13:30.000,333,11063926,13525,0,1701220409,13089.236671899991,76.95034694999777,53514.81800376
2023-11-29,01:13:31.000,333,11063929,13605,0,1701220410,13089.256880829991,76.96444521000376,53514.90184920001
2023-11-29,01:13:32.000,333,11063939,13165,0,1701220411,13089.209726659996,76.9432978199984,53514.838965120005
2023-11-29,01:13:33.000,333,11063980,13445,0,1701220412,13089.169308799996,76.92919955999969,53514.85992648001
2023-11-29,01:13:34.000,333,11063925,13245,0,1701220413,13089.277089759991,76.90100304000225,53514.908836320006
2023-11-29,01:13:35.000,333,11063909,13165,0,1701220414,13089.270353449996,76.91510130000097,53514.90184920001
2023-11-29,01:13:36.000,333,11063948,13325,0,1701220415,13089.26361714,76.87280652000481,53514.99966888001
2023-11-29,01:13:37.000,333,11063975,13445,0,1701220416,13089.18278142,76.89395391000289,53514.80402952
2023-11-29,01:13:38.000,333,11063990,12965,0,1701220417,13089.22319928,76.85870825999882,53514.91582344
2023-11-29,01:13:39.000,333,11063998,13445,0,1701220418,13089.19625403999,76.87985565000417,53514.91582344
2023-11-29,01:13:40.000,333,11063958,13245,0,1701220419,13089.229935589996,76.85870825999882,53514.936784800004
2023-11-29,01:13:41.000,333,11063982,13365,0,1701220420,13089.22319928,76.88690478000353,53514.936784800004
2023-11-29,01:13:42.000,333,11063977,13685,0,1701220421,13089.20299035,76.8446100000001,53514.90184920001
2023-11-29,01:13:43.000,333,11063968,13245,0,1701220422,13089.216462969991,76.87985565000417,53514.92281056
2023-11-29,01:13:44.000,333,11063961,13245,0,1701220423,13089.256880829991,76.88690478000353,53514.98569464
2023-11-29,01:13:45.000,333,11063944,13125,0,1701220424,13089.256880829991,76.9432978199984,53514.97870752001
2023-11-29,01:13:46.000,333,11063935,13285,0,1701220425,13089.216462969991,76.90100304000225,53514.94377192
2023-11-29,01:13:47.000,333,11063976,13245,0,1701220426,13089.19625403999,76.93624868999905,53514.94377192
2023-11-29,01:13:48.000,333,11063931,13365,0,1701220427,13089.229935589996,76.92215043000033,53514.96473328
2023-11-29,01:13:49.000,333,11063942,13285,0,1701220428,13089.26361714,76.95034694999777,53514.99268176
2023-11-29,01:13:50.000,333,11063925,13525,0,1701220429,13089.304035000001,76.97149434000312,53514.99268176
2023-11-29,01:13:51.000,333,11063914,13565,0,1701220430,13089.277089759991,76.9573960800044,53515.01364312
2023-11-29,01:13:52.000,333,11063968,13485,0,1701220431,13089.297298689991,76.96444521000376,53515.03460448
2023-11-29,01:13:53.000,333,11063964,13765,0,1701220432,13089.19625403999,76.9926417300012,53514.96473328
2023-11-29,01:13:54.000,333,11063957,13445,0,1701220433,13089.256880829991,76.97854347000248,53515.0415916
2023-11-29,01:13:55.000,333,11063961,13365,0,1701220434,13089.229935589996,76.98559260000184,53514.99966888001
2023-11-29,01:13:56.000,333,11063922,13005,0,1701220435,13089.22319928,76.93624868999905,53515.006656000005
2023-11-29,01:13:57.000,333,11064004,13245,0,1701220436,13089.15583617999,76.97854347000248,53515.006656000005
2023-11-29,01:13:59.000,333,11063920,13485,0,1701220438,13089.149099869996,76.9926417300012,53515.055565840004
2023-11-29,01:14:00.000,333,11063931,13245,0,1701220439,13089.209726659996,76.97854347000248,53515.055565840004
2023-11-29,01:14:01.000,333,11063964,13285,0,1701220440,13089.128890939995,76.9926417300012,53515.1114628
2023-11-29,01:14:02.000,333,11063927,13285,0,1701220441,13089.12215463,76.99969086000056,53515.06954008001
2023-11-29,01:14:03.000,333,11063943,13085,0,1701220442,13089.048055219995,77.0560839000027,53514.99966888001
2023-11-29,01:14:04.000,333,11063932,13485,0,1701220443,13089.03458259999,77.04198564000399,53515.0415916
2023-11-29,01:14:05.000,333,11063948,13405,0,1701220444,13089.07500045999,77.02788737999799,53515.1114628
2023-11-29,01:14:06.000,333,11063955,13525,0,1701220445,13089.06152784,77.03493651000463,53515.06954008001
2023-11-29,01:14:07.000,333,11063935,13325,0,1701220446,13089.01437366999,77.02788737999799,53515.104475680004
2023-11-29,01:14:08.000,333,11063945,12925,0,1701220447,13088.96048319,77.02083824999863,53515.04857872001
2023-11-29,01:14:09.000,333,11063982,13605,0,1701220448,13088.97395580999,76.98559260000184,53515.13941128
2023-11-29,01:14:10.000,333,11063891,13405,0,1701220449,13088.98069212,76.99969086000056,53515.09050144
2023-11-29,01:14:11.000,333,11063931,13085,0,1701220450,13088.926801639995,77.02788737999799,53515.09050144
2023-11-29,01:14:12.000,333,11063951,13325,0,1701220451,13088.947010569995,77.01378911999927,53515.1114628
2023-11-29,01:14:13.000,333,11063936,13405,0,1701220452,13088.866174849994,77.04198564000399,53515.01364312
2023-11-29,01:14:14.000,333,11063932,13325,0,1701220453,13088.87291115999,77.04903477000335,53515.104475680004
2023-11-29,01:14:15.000,333,11063963,13605,0,1701220454,13088.886383779995,77.07018216000142,53515.13242416
2023-11-29,01:14:16.000,333,11063969,13525,0,1701220455,13088.87964747,77.10542780999822,53515.13242416
2023-11-29,01:14:17.000,333,11063996,13445,0,1701220456,13088.81228436999,77.10542780999822,53515.13242416
2023-11-29,01:14:18.000,333,11063942,13445,0,1701220457,13088.738184959999,77.10542780999822,53515.01364312
2023-11-29,01:14:19.000,333,11063952,13405,0,1701220458,13088.704503409994,77.14067346000229,53515.02761736001
2023-11-29,01:14:20.000,333,11063926,13365,0,1701220459,13088.731448649989,77.12657520000357,53515.06954008001
2023-11-29,01:14:21.000,333,11063965,13405,0,1701220460,13088.724712339994,77.11952607000421,53515.1114628
2023-11-29,01:14:22.000,333,11063938,13165,0,1701220461,13088.684294479994,77.12657520000357,53515.13242416
2023-11-29,01:14:23.000,333,11063945,13125,0,1701220462,13088.650612929989,77.12657520000357,53515.09050144
2023-11-29,01:14:24.000,333,11063961,13285,0,1701220463,13088.637140309998,77.14772259000165,53515.0415916
2023-11-29,01:14:25.000,333,11063979,13525,0,1701220464,13088.583249829993,77.13362433000293,53515.06255296
2023-11-29,01:14:26.000,333,11063961,13285,0,1701220465,13088.576513519998,77.13362433000293,53515.06954008001
2023-11-29,01:14:27.000,333,11063977,13085,0,1701220466,13088.522623039993,77.11247694000485,53515.055565840004
2023-11-29,01:14:28.000,333,11063933,13445,0,1701220467,13088.475468869998,77.10542780999822,53514.99966888001
2023-11-29,01:14:29.000,333,11063938,13525,0,1701220468,13088.435051009998,77.09837867999886,53515.0415916
2023-11-29,01:14:30.000,333,11063921,13525,0,1701220469,13088.475468869998,77.0560839000027,53515.09748856001
2023-11-29,01:14:31.000,333,11063973,13165,0,1701220470,13088.435051009998,77.01378911999927,53515.06954008001
2023-11-29,01:14:32.000,333,11063933,13445,0,1701220471,13088.387896840002,77.00673998999991,53515.125437040006
2023-11-29,01:14:33.000,333,11063974,13405,0,1701220472,13088.347478980002,76.97149434000312,53515.09050144
2023-11-29,01:14:34.000,333,11063969,13405,0,1701220473,13088.266643260002,76.9432978199984,53514.97870752001
2023-11-29,01:14:35.000,333,11063995,13365,0,1701220474,13088.219489089992,76.92919955999969,53515.006656000005
2023-11-29,01:14:36.000,333,11063940,13125,0,1701220475,13088.206016470001,76.89395391000289,53515.02063024
2023-11-29,01:14:37.000,333,11063908,13445,0,1701220476,13088.152125989996,76.87985565000417,53515.03460448
2023-11-29,01:14:38.000,333,11063943,13565,0,1701220477,13088.145389680001,76.79526609000459,53515.0415916
2023-11-29,01:14:39.000,333,11063905,13125,0,1701220478,13088.131917059996,76.77411869999924,53515.055565840004
2023-11-29,01:14:40.000,333,11063977,13285,0,1701220479,13088.179071229992,76.73887305000244,53515.076527200006
2023-11-29,01:14:41.000,333,11064029,13245,0,1701220480,13088.118444439991,76.71067652999773,53515.06954008001
2023-11-29,01:14:42.000,333,11063956,13045,0,1701220481,13088.051081339996,76.67543088000093,53515.006656000005
2023-11-29,01:14:43.000,333,11063938,13285,0,1701220482,13088.030872409996,76.66838175000157,53514.99268176
2023-11-29,01:14:44.000,333,11063945,13365,0,1701220483,13088.017399789991,76.66133262000221,53514.936784800004
2023-11-29,01:14:45.000,333,11063939,13685,0,1701220484,13088.017399789991,76.62608696999814,53515.02063024
2023-11-29,01:14:46.000,333,11063950,13485,0,1701220485,13088.0241361,76.58379219000199,53515.06954008001
2023-11-29,01:14:47.000,333,11063915,13565,0,1701220486,13087.990454549996,76.55559567000455,53515.04857872001
2023-11-29,01:14:48.000,333,11063910,13285,0,1701220487,13088.00392717,76.54149740999856,53515.055565840004
2023-11-29,01:14:49.000,333,11063977,13325,0,1701220488,13087.98371824,76.54854653999791,53515.006656000005
2023-11-29,01:14:50.000,333,11063929,13605,0,1701220489,13087.95677299999,76.54854653999791,53514.99966888001
2023-11-29,01:14:51.000,333,11063920,13565,0,1701220490,13087.93656406999,76.54149740999856,53515.006656000005
2023-11-29,01:14:52.000,333,11063943,13445,0,1701220491,13087.94330038,76.4992026300024,53515.04857872001
2023-11-29,01:14:53.000,333,11063953,13365,0,1701220492,13087.89614620999,76.48510437000368,53514.96473328
2023-11-29,01:14:54.000,333,11063910,13565,0,1701220493,13087.889409899995,76.52035002000048,53514.97870752001
2023-11-29,01:14:55.000,333,11063922,13125,0,1701220494,13087.909618829995,76.49215350000304,53515.04857872001
2023-11-29,01:14:56.000,333,11063982,13205,0,1701220495,13087.92309145,76.47100610999769,53515.006656000005
2023-11-29,01:14:57.000,333,11063963,13405,0,1701220496,13087.909618829995,76.48510437000368,53515.006656000005
2023-11-29,01:14:58.000,333,11063947,13125,0,1701220497,13087.88267359,76.49215350000304,53514.91582344
2023-11-29,01:14:59.000,333,11063986,12925,0,1701220498,13087.85572834999,76.47100610999769,53514.90184920001
2023-11-29,01:15:00.000,333,11063950,13485,0,1701220499,13087.89614620999,76.49215350000304,53514.9717204
2023-11-29,01:15:01.000,333,11063972,13405,0,1701220500,13087.869200969995,76.44985871999961,53514.94377192
2023-11-29,01:15:02.000,333,11063958,13525,0,1701220501,13087.848992039995,76.43576046000089,53514.99268176
2023-11-29,01:15:03.000,333,11063911,13605,0,1701220502,13087.83551941999,76.42166220000217,53514.95075904001
2023-11-29,01:15:04.000,333,11063959,13005,0,1701220503,13087.768156319995,76.39346568000474,53514.91582344
2023-11-29,01:15:05.000,333,11064006,13925,0,1701220504,13087.808574179995,76.36526916000003,53514.99268176
2023-11-29,01:15:06.000,333,11064010,13285,0,1701220505,13087.78162894,76.33707264000259,53514.9717204
2023-11-29,01:15:07.000,333,11063951,13285,0,1701220506,13087.78162894,76.32297438000387,53514.908836320006
2023-11-29,01:15:08.000,333,11063933,13245,0,1701220507,13087.667111669994,76.32297438000387,53514.87390072
2023-11-29,01:15:09.000,333,11063953,13405,0,1701220508,13087.67384797999,76.27363047000108,53514.8669136
2023-11-29,01:15:10.000,333,11063905,13285,0,1701220509,13087.64016643,76.26658134000172,53514.84595224
2023-11-29,01:15:11.000,333,11063946,13045,0,1701220510,13087.63343011999,76.23838482000428,53514.92979768001
2023-11-29,01:15:12.000,333,11063966,13285,0,1701220511,13087.65363904999,76.22428655999829,53514.92979768001
2023-11-29,01:15:13.000,333,11063994,13365,0,1701220512,13087.606484879994,76.1890409100015,53514.84595224
2023-11-29,01:15:14.000,333,11063957,13485,0,1701220513,13087.55259439999,76.14674612999806,53514.81101664001
2023-11-29,01:15:15.000,333,11063981,13445,0,1701220514,13087.525649159994,76.11150048000127,53514.84595224
2023-11-29,01:15:16.000,333,11063956,13485,0,1701220515,13087.53238546999,76.11854961000063,53514.80402952
2023-11-29,01:15:17.000,333,11063936,13445,0,1701220516,13087.512176539989,76.05510743999912,53514.84595224
2023-11-29,01:15:18.000,333,11063966,13325,0,1701220517,13087.478494989999,76.09035309000319,53514.7970424
2023-11-29,01:15:19.000,333,11063955,13165,0,1701220518,13087.478494989999,76.0410091800004,53514.80402952
2023-11-29,01:15:20.000,333,11063937,13245,0,1701220519,13087.518912849999,76.0410091800004,53514.8669136
2023-11-29,01:15:21.000,333,11063952,13125,0,1701220520,13087.491967609989,75.9775670099989,53514.790055280006
2023-11-29,01:15:22.000,333,11063992,13365,0,1701220521,13087.478494989999,75.9775670099989,53514.7970424
2023-11-29,01:15:23.000,333,11063912,13285,0,1701220522,13087.390922959989,75.98461613999825,53514.70620984
2023-11-29,01:15:24.000,333,11063980,13365,0,1701220523,13087.397659269998,75.94937049000146,53514.70620984
2023-11-29,01:15:25.000,333,11063942,13365,0,1701220524,13087.424604509994,75.9423213600021,53514.720184080004
2023-11-29,01:15:26.000,333,11063931,13285,0,1701220525,13087.465022369994,75.92117397000402,53514.77608104
2023-11-29,01:15:27.000,333,11063965,13325,0,1701220526,13087.471758679989,75.91412484000466,53514.80402952
2023-11-29,01:15:28.000,333,11063946,13285,0,1701220527,13087.424604509994,75.92117397000402,53514.71319696001
2023-11-29,01:15:29.000,333,11063942,13045,0,1701220528,13087.458286059998,75.89297744999931,53514.77608104
2023-11-29,01:15:30.000,333,11063930,13405,0,1701220529,13087.458286059998,75.85773180000251,53514.74813256
2023-11-29,01:15:31.000,333,11063941,13405,0,1701220530,13087.471758679989,75.88592831999995,53514.73415832001
2023-11-29,01:15:32.000,333,11063940,13405,0,1701220531,13087.417868199998,75.83658441000443,53514.74813256
2023-11-29,01:15:33.000,333,11063915,13365,0,1701220532,13087.424604509994,75.8436335400038,53514.671274240005
2023-11-29,01:15:34.000,333,11063974,13365,0,1701220533,13087.411131889989,75.85068267000315,53514.69922272
2023-11-29,01:15:35.000,333,11063905,13605,0,1701220534,13087.438077129998,75.80838788999972,53514.63633864
2023-11-29,01:15:36.000,333,11063912,13285,0,1701220535,13087.465022369994,75.81543701999908,53514.720184080004
2023-11-29,01:15:37.000,333,11063946,13165,0,1701220536,13087.471758679989,75.80133876000036,53514.69223560001
2023-11-29,01:15:38.000,333,11063924,13485,0,1701220537,13087.438077129998,75.77314224000293,53514.61537728001
2023-11-29,01:15:39.000,333,11063928,13405,0,1701220538,13087.424604509994,75.80133876000036,53514.61537728001
2023-11-29,01:15:40.000,333,11063944,13365,0,1701220539,13087.397659269998,75.80838788999972,53514.601403040004
2023-11-29,01:15:41.000,333,11063964,13285,0,1701220540,13087.485231299994,75.794289630001,53514.64332576001
2023-11-29,01:15:42.000,333,11063988,13245,0,1701220541,13087.525649159994,75.74494571999821,53514.69922272
2023-11-29,01:15:43.000,333,11063949,13485,0,1701220542,13087.498703919999,75.78019137000229,53514.63633864
2023-11-29,01:15:44.000,333,11063953,13565,0,1701220543,13087.465022369994,75.75199485000485,53514.62935152
2023-11-29,01:15:45.000,333,11063959,13525,0,1701220544,13087.424604509994,75.72379833000014,53514.58044168
2023-11-29,01:15:46.000,333,11063926,13285,0,1701220545,13087.471758679989,75.6956018100027,53514.622364400006
2023-11-29,01:15:47.000,333,11063969,13205,0,1701220546,13087.525649159994,75.68150355000398,53514.62935152
2023-11-29,01:15:48.000,333,11063935,13485,0,1701220547,13087.512176539989,75.64625789999991,53514.61537728001
2023-11-29,01:15:49.000,333,11063935,13285,0,1701220548,13087.438077129998,75.68150355000398,53514.552493200004
2023-11-29,01:15:50.000,333,11063947,13405,0,1701220549,13087.485231299994,75.67445442000462,53514.58044168
2023-11-29,01:15:51.000,333,11063960,13325,0,1701220550,13087.512176539989,75.63215964000119,53514.55948032
2023-11-29,01:15:52.000,333,11064003,13325,0,1701220551,13087.566067019994,75.63215964000119,53514.65031288
2023-11-29,01:15:53.000,333,11063931,13325,0,1701220552,13087.491967609989,75.61101225000311,53514.5874288
2023-11-29,01:15:54.000,333,11063940,13125,0,1701220553,13087.512176539989,75.60396312000375,53514.5175576
2023-11-29,01:15:55.000,333,11063956,13245,0,1701220554,13087.525649159994,75.60396312000375,53514.601403040004
2023-11-29,01:15:56.000,333,11063965,13165,0,1701220555,13087.545858089994,75.62511051000183,53514.573454560006
2023-11-29,01:15:57.000,333,11063974,13405,0,1701220556,13087.53238546999,75.64625789999991,53514.54550608001
2023-11-29,01:15:58.000,333,11063908,13525,0,1701220557,13087.545858089994,75.65330702999927,53514.552493200004
2023-11-29,01:15:59.000,333,11063983,13365,0,1701220558,13087.61322118999,75.61101225000311,53514.6573
2023-11-29,01:16:00.000,333,11063952,13205,0,1701220559,13087.61322118999,75.63920877000055,53514.64332576001
2023-11-29,01:16:01.000,333,11063957,13245,0,1701220560,13087.579539639999,75.63920877000055,53514.52454472001
2023-11-29,01:16:02.000,333,11063952,13405,0,1701220561,13087.55259439999,75.65330702999927,53514.51057048
2023-11-29,01:16:03.000,333,11063921,13245,0,1701220562,13087.55259439999,75.66740528999799,53514.53153184
2023-11-29,01:16:04.000,333,11063941,13285,0,1701220563,13087.53238546999,75.63920877000055,53514.49659624001
2023-11-29,01:16:05.000,333,11063959,13165,0,1701220564,13087.579539639999,75.62511051000183,53514.55948032
2023-11-29,01:16:06.000,333,11063951,13285,0,1701220565,13087.586275949994,75.63920877000055,53514.53153184
2023-11-29,01:16:07.000,333,11063967,13445,0,1701220566,13087.566067019994,75.66035615999863,53514.573454560006
2023-11-29,01:16:08.000,333,11063954,13245,0,1701220567,13087.606484879994,75.66740528999799,53514.552493200004
2023-11-29,01:16:09.000,333,11063933,13525,0,1701220568,13087.599748569999,75.66740528999799,53514.573454560006
2023-11-29,01:16:10.000,333,11063934,13405,0,1701220569,13087.566067019994,75.64625789999991,53514.55948032
2023-11-29,01:16:11.000,333,11063972,13245,0,1701220570,13087.485231299994,75.66035615999863,53514.52454472001
2023-11-29,01:16:12.000,333,11063930,13325,0,1701220571,13087.505440229994,75.62511051000183,53514.49659624001
2023-11-29,01:16:13.000,333,11063958,13085,0,1701220572,13087.458286059998,75.64625789999991,53514.44768640001
2023-11-29,01:16:14.000,333,11063946,13205,0,1701220573,13087.424604509994,75.5969139900044,53514.42672504001
2023-11-29,01:16:15.000,333,11063942,13325,0,1701220574,13087.525649159994,75.57576659999904,53514.503583360005
2023-11-29,01:16:16.000,333,11063941,13125,0,1701220575,13087.505440229994,75.60396312000375,53514.46864776
2023-11-29,01:16:17.000,333,11063944,13325,0,1701220576,13087.431340819989,75.55461921000096,53514.46864776
2023-11-29,01:16:18.000,333,11063964,13685,0,1701220577,13087.397659269998,75.54052095000225,53514.42672504001
2023-11-29,01:16:19.000,333,11063933,13445,0,1701220578,13087.377450339998,75.52642269000353,53514.39178944
2023-11-29,01:16:20.000,333,11063953,13405,0,1701220579,13087.397659269998,75.51937356000417,53514.405763680006
2023-11-29,01:16:21.000,333,11063958,13365,0,1701220580,13087.404395579993,75.47707878000074,53514.42672504001
2023-11-29,01:16:22.000,333,11063957,13125,0,1701220581,13087.357241409998,75.47707878000074,53514.39877656001
2023-11-29,01:16:23.000,333,11064026,13365,0,1701220582,13087.357241409998,75.50527529999817,53514.41973792
2023-11-29,01:16:24.000,333,11063980,13245,0,1701220583,13087.343768789993,75.4841279100001,53514.37781520001
2023-11-29,01:16:25.000,333,11063938,13485,0,1701220584,13087.323559859993,75.46298052000202,53514.3428796
2023-11-29,01:16:26.000,333,11063976,13885,0,1701220585,13087.316823549998,75.44183313000394,53514.34986672
2023-11-29,01:16:27.000,333,11063953,13245,0,1701220586,13087.296614619998,75.4488822600033,53514.34986672
2023-11-29,01:16:28.000,333,11063935,13245,0,1701220587,13087.262933069993,75.42068573999859,53514.32191824
2023-11-29,01:16:29.000,333,11063999,13245,0,1701220588,13087.242724139993,75.39953835000051,53514.27999552001
2023-11-29,01:16:30.000,333,11063956,13205,0,1701220589,13087.269669380003,75.37839096000243,53514.39877656001
2023-11-29,01:16:31.000,333,11063919,13285,0,1701220590,13087.276405689998,75.35019443999772,53514.41973792
2023-11-29,01:16:32.000,333,11063937,13405,0,1701220591,13087.242724139993,75.34314530999836,53514.37082808
2023-11-29,01:16:33.000,333,11063942,13565,0,1701220592,13087.215778899998,75.336096179999,53514.37082808
2023-11-29,01:16:34.000,333,11063982,13365,0,1701220593,13087.161888419992,75.32199792000029,53514.30095688
2023-11-29,01:16:35.000,333,11063944,13405,0,1701220594,13087.101261629992,75.37134183000308,53514.168201600005
2023-11-29,01:16:36.000,333,11063928,13445,0,1701220595,13087.195569969997,75.32904704999964,53514.31493112
2023-11-29,01:16:37.000,333,11063962,13445,0,1701220596,13087.121470559992,75.37134183000308,53514.30794400001
2023-11-29,01:16:38.000,333,11063963,13165,0,1701220597,13087.101261629992,75.31494879000093,53514.25903416001
2023-11-29,01:16:39.000,333,11063964,13205,0,1701220598,13087.087789010002,75.37134183000308,53514.31493112
2023-11-29,01:16:40.000,333,11063977,13285,0,1701220599,13087.107997940002,75.37134183000308,53514.23108568001
2023-11-29,01:16:41.000,333,11063946,12925,0,1701220600,13087.081052699992,75.39248922000115,53514.25903416001
2023-11-29,01:16:42.000,333,11063963,13485,0,1701220601,13087.054107459997,75.39953835000051,53514.2031372
2023-11-29,01:16:43.000,333,11063899,13165,0,1701220602,13086.973271739997,75.42773486999795,53514.17518872
2023-11-29,01:16:44.000,333,11063936,13285,0,1701220603,13086.966535430001,75.43478400000458,53514.19615008
2023-11-29,01:16:45.000,333,11063947,12965,0,1701220604,13086.973271739997,75.4488822600033,53514.217111440004
2023-11-29,01:16:46.000,333,11063999,13285,0,1701220605,13087.000216979992,75.42773486999795,53514.22409856
2023-11-29,01:16:47.000,333,11063950,13165,0,1701220606,13086.953062809996,75.4841279100001,53514.168201600005
2023-11-29,01:16:48.000,333,11063962,13365,0,1701220607,13086.899172329991,75.4488822600033,53514.17518872
2023-11-29,01:16:49.000,333,11063913,13205,0,1701220608,13086.912644949996,75.47002965000138,53514.16121448001
2023-11-29,01:16:50.000,333,11063912,13485,0,1701220609,13086.885699710001,75.4841279100001,53514.18217584
2023-11-29,01:16:51.000,333,11063944,13485,0,1701220610,13086.831809229996,75.50527529999817,53514.18217584
2023-11-29,01:16:52.000,333,11063935,13325,0,1701220611,13086.84528185,75.49822616999882,53514.119291760006
2023-11-29,01:16:53.000,333,11063966,13405,0,1701220612,13086.777918749991,75.49117703999946,53514.07736904
2023-11-29,01:16:54.000,333,11063973,13245,0,1701220613,13086.798127679991,75.51232443000481,53514.07736904
2023-11-29,01:16:55.000,333,11063980,13285,0,1701220614,13086.82507292,75.4841279100001,53514.19615008
2023-11-29,01:16:56.000,333,11063935,13405,0,1701220615,13086.76444613,75.42068573999859,53514.12627888
2023-11-29,01:16:57.000,333,11063935,13565,0,1701220616,13086.710555649996,75.3854400900018,53514.119291760006
2023-11-29,01:16:58.000,333,11063940,13365,0,1701220617,13086.649928859995,75.37134183000308,53514.00749784
2023-11-29,01:16:59.000,333,11064003,13565,0,1701220618,13086.629719929995,75.35019443999772,53514.03544632
2023-11-29,01:17:00.000,333,11063960,12925,0,1701220619,13086.649928859995,75.32199792000029,53514.06339480001
2023-11-29,01:17:01.000,333,11063913,13485,0,1701220620,13086.65666516999,75.29380140000285,53514.098330400004
2023-11-29,01:17:02.000,333,11063930,13085,0,1701220621,13086.649928859995,75.22331010000198,53514.119291760006
2023-11-29,01:17:03.000,333,11063945,13085,0,1701220622,13086.56235683,75.22331010000198,53514.04243344001
2023-11-29,01:17:04.000,333,11063973,13245,0,1701220623,13086.58256576,75.2021627100039,53514.05640768
2023-11-29,01:17:05.000,333,11063935,13365,0,1701220624,13086.589302069995,75.17396618999919,53514.06339480001
2023-11-29,01:17:06.000,333,11063938,13285,0,1701220625,13086.59603837999,75.12462228000368,53514.03544632
2023-11-29,01:17:07.000,333,11063926,13285,0,1701220626,13086.55562051999,75.11757315000432,53514.06339480001
2023-11-29,01:17:08.000,333,11063977,13445,0,1701220627,13086.52193897,75.11757315000432,53513.94461376001
2023-11-29,01:17:09.000,333,11063962,13605,0,1701220628,13086.46131218,75.06822924000153,53513.96557512
2023-11-29,01:17:10.000,333,11063986,13605,0,1701220629,13086.50173004,75.06822924000153,53514.05640768
2023-11-29,01:17:11.000,333,11063924,13245,0,1701220630,13086.50173004,75.09642575999897,53514.06339480001
2023-11-29,01:17:12.000,333,11063965,13605,0,1701220631,13086.52193897,75.11052401999768,53514.08435616
2023-11-29,01:17:13.000,333,11063956,13285,0,1701220632,13086.48152111,75.07527837000089,53514.04243344001
2023-11-29,01:17:14.000,333,11063965,13565,0,1701220633,13086.40068539,75.06822924000153,53513.92365240001
2023-11-29,01:17:15.000,333,11063955,13405,0,1701220634,13086.45457586999,75.1387205400024,53513.930639520004
2023-11-29,01:17:16.000,333,11063984,13285,0,1701220635,13086.49499372999,75.11052401999768,53514.00749784
2023-11-29,01:17:17.000,333,11063970,13285,0,1701220636,13086.47478479999,75.15281880000111,53513.97954936
2023-11-29,01:17:18.000,333,11063940,13165,0,1701220637,13086.447839559994,75.14576967000176,53513.99352360001
2023-11-29,01:17:19.000,333,11063984,12925,0,1701220638,13086.44110325,75.14576967000176,53513.98653648
2023-11-29,01:17:20.000,333,11063965,13205,0,1701220639,13086.488257419995,75.18806444999791,53513.97256224001
2023-11-29,01:17:21.000,333,11063970,13685,0,1701220640,13086.447839559994,75.17396618999919,53513.92365240001
2023-11-29,01:17:22.000,333,11063968,13525,0,1701220641,13086.44110325,75.17396618999919,53513.90967816
2023-11-29,01:17:23.000,333,11063945,13405,0,1701220642,13086.447839559994,75.13167141000304,53513.87474256001
2023-11-29,01:17:24.000,333,11063943,13205,0,1701220643,13086.46131218,75.1387205400024,53513.881729680004
2023-11-29,01:17:25.000,333,11063935,13525,0,1701220644,13086.49499372999,75.10347488999832,53513.93762664
2023-11-29,01:17:26.000,333,11063953,13445,0,1701220645,13086.528675279995,75.11052401999768,53513.94461376001
2023-11-29,01:17:27.000,333,11063909,13365,0,1701220646,13086.508466349995,75.11757315000432,53513.91666528
2023-11-29,01:17:28.000,333,11063989,13765,0,1701220647,13086.50173004,75.0893766299996,53513.83980696
2023-11-29,01:17:29.000,333,11063963,13245,0,1701220648,13086.52193897,75.0893766299996,53513.8887168
2023-11-29,01:17:30.000,333,11063901,13445,0,1701220649,13086.55562051999,75.07527837000089,53513.90967816
2023-11-29,01:17:31.000,333,11063974,13565,0,1701220650,13086.548884209995,75.08232750000025,53513.85378120001
2023-11-29,01:17:32.000,333,11063952,13205,0,1701220651,13086.569093139995,75.04708185000345,53513.86775544
2023-11-29,01:17:33.000,333,11063992,13205,0,1701220652,13086.52193897,75.09642575999897,53513.86076832
2023-11-29,01:17:34.000,333,11063978,13445,0,1701220653,13086.55562051999,75.06822924000153,53513.83980696
2023-11-29,01:17:35.000,333,11063956,13085,0,1701220654,13086.64319255,75.06118011000217,53513.93762664
2023-11-29,01:17:36.000,333,11063944,13245,0,1701220655,13086.670137789995,75.08232750000025,53513.92365240001
2023-11-29,01:17:37.000,333,11063963,13285,0,1701220656,13086.629719929995,75.10347488999832,53513.90967816
2023-11-29,01:17:38.000,333,11063964,13125,0,1701220657,13086.55562051999,75.12462228000368,53513.79788424
2023-11-29,01:17:39.000,333,11063988,13045,0,1701220658,13086.5421479,75.11757315000432,53513.83980696
2023-11-29,01:17:40.000,333,11063978,13485,0,1701220659,13086.60277469,75.10347488999832,53513.86775544
2023-11-29,01:17:41.000,333,11063966,13525,0,1701220660,13086.61624730999,75.12462228000368,53513.8887168
2023-11-29,01:17:42.000,333,11063947,13245,0,1701220661,13086.63645623999,75.13167141000304,53513.930639520004
2023-11-29,01:17:43.000,333,11063956,13445,0,1701220662,13086.62298362,75.17396618999919,53513.89570392001
2023-11-29,01:17:44.000,333,11063994,13565,0,1701220663,13086.57582944999,75.16691705999983,53513.79089712
2023-11-29,01:17:45.000,333,11063918,13285,0,1701220664,13086.63645623999,75.23035923000134,53513.90967816
2023-11-29,01:17:46.000,333,11063983,13365,0,1701220665,13086.65666516999,75.18806444999791,53513.91666528
2023-11-29,01:17:47.000,333,11064030,13005,0,1701220666,13086.649928859995,75.2374083600007,53513.83980696
2023-11-29,01:17:48.000,333,11063962,13245,0,1701220667,13086.609510999995,75.25150661999942,53513.783910000006
2023-11-29,01:17:49.000,333,11063965,13405,0,1701220668,13086.58256576,75.26560487999814,53513.8188456
2023-11-29,01:17:50.000,333,11063930,13005,0,1701220669,13086.670137789995,75.24445749000006,53513.902691040006
2023-11-29,01:17:51.000,333,11063984,13485,0,1701220670,13086.69708302999,75.21626097000262,53513.83980696
2023-11-29,01:17:52.000,333,11063977,13525,0,1701220671,13086.72402827,75.22331010000198,53513.89570392001
2023-11-29,01:17:53.000,333,11063977,13485,0,1701220672,13086.70381934,75.20921184000326,53513.82583272001
2023-11-29,01:17:54.000,333,11063935,13285,0,1701220673,13086.68361041,75.20921184000326,53513.783910000006
2023-11-29,01:17:55.000,333,11063987,13365,0,1701220674,13086.670137789995,75.18101531999855,53513.79788424
2023-11-29,01:17:56.000,333,11063994,13365,0,1701220675,13086.72402827,75.17396618999919,53513.83980696
2023-11-29,01:17:57.000,333,11063968,13405,0,1701220676,13086.750973509996,75.18101531999855,53513.8188456
2023-11-29,01:17:58.000,333,11064014,13245,0,1701220677,13086.76444613,75.15986793000047,53513.783910000006
2023-11-29,01:17:59.000,333,11063978,13125,0,1701220678,13086.75770981999,75.13167141000304,53513.783910000006
2023-11-29,01:18:00.000,333,11063955,13325,0,1701220679,13086.831809229996,75.12462228000368,53513.84679408
2023-11-29,01:18:01.000,333,11063982,13485,0,1701220680,13086.84528185,75.1387205400024,53513.832819840005
2023-11-29,01:18:02.000,333,11063966,13125,0,1701220681,13086.872227089996,75.12462228000368,53513.77692288001
2023-11-29,01:18:03.000,333,11063917,13405,0,1701220682,13086.750973509996,75.14576967000176,53513.72801304001
2023-11-29,01:18:04.000,333,11063938,13445,0,1701220683,13086.811600299996,75.14576967000176,53513.75596152001
2023-11-29,01:18:05.000,333,11063932,13085,0,1701220684,13086.926117570001,75.14576967000176,53513.79788424
2023-11-29,01:18:06.000,333,11063964,13565,0,1701220685,13086.932853879996,75.11052401999768,53513.82583272001
2023-11-29,01:18:07.000,333,11063974,13245,0,1701220686,13086.932853879996,75.14576967000176,53513.77692288001
2023-11-29,01:18:08.000,333,11063932,13325,0,1701220687,13086.892436019996,75.15281880000111,53513.74198728
2023-11-29,01:18:09.000,333,11063971,13285,0,1701220688,13086.919381259991,75.1387205400024,53513.81185848
2023-11-29,01:18:10.000,333,11063949,13325,0,1701220689,13086.919381259991,75.18806444999791,53513.79089712
2023-11-29,01:18:11.000,333,11063974,13525,0,1701220690,13086.959799119992,75.20921184000326,53513.832819840005
2023-11-29,01:18:12.000,333,11063934,13445,0,1701220691,13086.966535430001,75.2021627100039,53513.783910000006
2023-11-29,01:18:13.000,333,11063951,13445,0,1701220692,13086.905908640001,75.19511358000454,53513.74198728
2023-11-29,01:18:14.000,333,11063913,13285,0,1701220693,13086.932853879996,75.18806444999791,53513.74198728
2023-11-29,01:18:15.000,333,11063982,13525,0,1701220694,13087.033898529997,75.18806444999791,53513.832819840005
2023-11-29,01:18:16.000,333,11063932,13005,0,1701220695,13087.033898529997,75.21626097000262,53513.82583272001
2023-11-29,01:18:17.000,333,11063987,13445,0,1701220696,13086.993480669997,75.2021627100039,53513.80487136001
2023-11-29,01:18:18.000,333,11063954,13205,0,1701220697,13087.006953290002,75.20921184000326,53513.783910000006
2023-11-29,01:18:19.000,333,11063931,13325,0,1701220698,13086.980008049992,75.22331010000198,53513.74198728
2023-11-29,01:18:20.000,333,11063977,13285,0,1701220699,13087.074316389997,75.21626097000262,53513.85378120001
2023-11-29,01:18:21.000,333,11063980,13085,0,1701220700,13087.033898529997,75.20921184000326,53513.86775544
2023-11-29,01:18:22.000,333,11063984,13445,0,1701220701,13087.081052699992,75.19511358000454,53513.86775544
2023-11-29,01:18:23.000,333,11063933,13365,0,1701220702,13087.087789010002,75.18101531999855,53513.87474256001
2023-11-29,01:18:24.000,333,11063940,13445,0,1701220703,13087.060843769992,75.16691705999983,53513.8188456
2023-11-29,01:18:25.000,333,11063973,13205,0,1701220704,13087.101261629992,75.16691705999983,53513.77692288001
2023-11-29,01:18:26.000,333,11063957,13645,0,1701220705,13087.101261629992,75.18101531999855,53513.762948640004
2023-11-29,01:18:27.000,333,11063926,13405,0,1701220706,13087.134943179997,75.16691705999983,53513.81185848
2023-11-29,01:18:28.000,333,11063903,13485,0,1701220707,13087.134943179997,75.16691705999983,53513.81185848
2023-11-29,01:18:29.000,333,11063997,13285,0,1701220708,13087.054107459997,75.10347488999832,53513.783910000006
2023-11-29,01:18:30.000,333,11063916,13445,0,1701220709,13087.067580080002,75.09642575999897,53513.76993576
2023-11-29,01:18:31.000,333,11063980,13405,0,1701220710,13087.161888419992,75.09642575999897,53513.87474256001
2023-11-29,01:18:32.000,333,11063922,13565,0,1701220711,13087.168624730002,75.07527837000089,53513.8887168
2023-11-29,01:18:33.000,333,11063935,13485,0,1701220712,13087.161888419992,75.06822924000153,53513.86076832
2023-11-29,01:18:34.000,333,11063941,13245,0,1701220713,13087.094525319997,75.0893766299996,53513.7489744
2023-11-29,01:18:35.000,333,11063986,13045,0,1701220714,13087.107997940002,75.05413098000281,53513.82583272001
2023-11-29,01:18:36.000,333,11063943,13245,0,1701220715,13087.155152109997,75.05413098000281,53513.83980696
2023-11-29,01:18:37.000,333,11063979,13045,0,1701220716,13087.128206870002,75.06118011000217,53513.81185848
2023-11-29,01:18:38.000,333,11063989,13285,0,1701220717,13087.128206870002,75.08232750000025,53513.79089712
2023-11-29,01:18:39.000,333,11064003,13085,0,1701220718,13087.148415800002,75.0893766299996,53513.81185848
2023-11-29,01:18:40.000,333,11063945,13205,0,1701220719,13087.182097349993,75.10347488999832,53513.91666528
2023-11-29,01:18:41.000,333,11063957,13125,0,1701220720,13087.222515209993,75.10347488999832,53513.92365240001
2023-11-29,01:18:42.000,333,11063960,13205,0,1701220721,13087.101261629992,75.07527837000089,53513.762948640004
2023-11-29,01:18:43.000,333,11063991,13045,0,1701220722,13087.114734249997,75.11052401999768,53513.79089712
2023-11-29,01:18:44.000,333,11063973,13165,0,1701220723,13087.054107459997,75.12462228000368,53513.735000160006
2023-11-29,01:18:45.000,333,11063973,13285,0,1701220724,13087.081052699992,75.1387205400024,53513.81185848
2023-11-29,01:18:46.000,333,11063969,13245,0,1701220725,13087.168624730002,75.15986793000047,53513.881729680004
2023-11-29,01:18:47.000,333,11063940,13325,0,1701220726,13087.155152109997,75.17396618999919,53513.86775544
2023-11-29,01:18:48.000,333,11063965,13445,0,1701220727,13087.202306279993,75.18101531999855,53513.881729680004
2023-11-29,01:18:49.000,333,11063960,13165,0,1701220728,13087.202306279993,75.19511358000454,53513.832819840005
2023-11-29,01:18:50.000,333,11063971,13445,0,1701220729,13087.107997940002,75.16691705999983,53513.77692288001
2023-11-29,01:18:51.000,333,11063974,13085,0,1701220730,13087.134943179997,75.20921184000326,53513.77692288001
2023-11-29,01:18:52.000,333,11063980,13285,0,1701220731,13087.182097349993,75.19511358000454,53513.84679408
2023-11-29,01:18:53.000,333,11063945,13525,0,1701220732,13087.094525319997,75.19511358000454,53513.81185848
2023-11-29,01:18:54.000,333,11063935,13245,0,1701220733,13087.141679489992,75.16691705999983,53513.81185848
2023-11-29,01:18:55.000,333,11063939,13365,0,1701220734,13087.168624730002,75.17396618999919,53513.86775544
2023-11-29,01:18:56.000,333,11063978,13245,0,1701220735,13087.182097349993,75.21626097000262,53513.86076832
2023-11-29,01:18:57.000,333,11063967,13205,0,1701220736,13087.155152109997,75.17396618999919,53513.85378120001
2023-11-29,01:18:58.000,333,11063961,13285,0,1701220737,13087.094525319997,75.2021627100039,53513.79788424
2023-11-29,01:18:59.000,333,11063964,13125,0,1701220738,13087.121470559992,75.19511358000454,53513.79788424
2023-11-29,01:19:00.000,333,11063979,13245,0,1701220739,13087.175361039997,75.15986793000047,53513.81185848
2023-11-29,01:19:01.000,333,11063967,13445,0,1701220740,13087.161888419992,75.13167141000304,53513.8887168
2023-11-29,01:19:02.000,333,11063988,13325,0,1701220741,13087.148415800002,75.1387205400024,53513.902691040006
2023-11-29,01:19:03.000,333,11063944,13565,0,1701220742,13087.114734249997,75.14576967000176,53513.87474256001
2023-11-29,01:19:04.000,333,11063897,13005,0,1701220743,13087.128206870002,75.15281880000111,53513.8887168
2023-11-29,01:19:05.000,333,11063977,12965,0,1701220744,13087.047371150002,75.10347488999832,53513.81185848
2023-11-29,01:19:06.000,333,11063964,13405,0,1701220745,13087.060843769992,75.10347488999832,53513.82583272001
2023-11-29,01:19:07.000,333,11063966,13445,0,1701220746,13087.081052699992,75.07527837000089,53513.832819840005
2023-11-29,01:19:08.000,333,11063990,13285,0,1701220747,13087.094525319997,75.04708185000345,53513.81185848
2023-11-29,01:19:09.000,333,11063993,13285,0,1701220748,13087.027162220002,75.05413098000281,53513.832819840005
2023-11-29,01:19:10.000,333,11063952,13325,0,1701220749,13087.054107459997,75.0259344599981,53513.79089712
2023-11-29,01:19:11.000,333,11063957,13245,0,1701220750,13087.128206870002,75.0259344599981,53513.90967816
2023-11-29,01:19:12.000,333,11063980,13285,0,1701220751,13087.074316389997,75.0259344599981,53513.881729680004
2023-11-29,01:19:13.000,333,11063955,13565,0,1701220752,13087.094525319997,74.9906888100013,53513.902691040006
2023-11-29,01:19:14.000,333,11063954,13005,0,1701220753,13087.101261629992,75.00478707000002,53513.86775544
2023-11-29,01:19:15.000,333,11063954,13445,0,1701220754,13087.107997940002,74.9906888100013,53513.902691040006
2023-11-29,01:19:16.000,333,11063993,13445,0,1701220755,13087.107997940002,74.9906888100013,53513.79089712
2023-11-29,01:19:17.000,333,11063962,13405,0,1701220756,13087.195569969997,74.96249229000387,53513.881729680004
2023-11-29,01:19:18.000,333,11063990,13285,0,1701220757,13087.161888419992,74.9554431600045,53513.92365240001
2023-11-29,01:19:19.000,333,11063943,13045,0,1701220758,13087.209042590002,74.91314838000108,53513.84679408
2023-11-29,01:19:20.000,333,11063959,13245,0,1701220759,13087.310087239988,74.87085359999764,53513.902691040006
2023-11-29,01:19:21.000,333,11063953,13525,0,1701220760,13087.343768789993,74.89905012000236,53513.93762664
2023-11-29,01:19:22.000,333,11064017,13445,0,1701220761,13087.350505099988,74.88495186000364,53513.91666528
2023-11-29,01:19:23.000,333,11063968,13325,0,1701220762,13087.350505099988,74.90609925000172,53513.83980696
2023-11-29,01:19:24.000,333,11063977,13525,0,1701220763,13087.357241409998,74.9272466399998,53513.77692288001
2023-11-29,01:19:25.000,333,11063982,13605,0,1701220764,13087.458286059998,74.93429576999915,53513.930639520004
2023-11-29,01:19:26.000,333,11063976,13405,0,1701220765,13087.518912849999,74.94839402999787,53513.99352360001
2023-11-29,01:19:27.000,333,11063987,13445,0,1701220766,13087.539121779999,74.9906888100013,53513.930639520004
2023-11-29,01:19:28.000,333,11064014,13445,0,1701220767,13087.545858089994,74.99773794000066,53513.93762664
2023-11-29,01:19:29.000,333,11063996,13605,0,1701220768,13087.64016643,74.9906888100013,53513.89570392001
2023-11-29,01:19:30.000,333,11063956,13285,0,1701220769,13087.66037536,75.03298359000473,53513.930639520004
2023-11-29,01:19:31.000,333,11063942,13165,0,1701220770,13087.63343011999,75.10347488999832,53513.80487136001
2023-11-29,01:19:32.000,333,11063982,13125,0,1701220771,13087.65363904999,75.12462228000368,53513.84679408
2023-11-29,01:19:33.000,333,11063935,13325,0,1701220772,13087.65363904999,75.15281880000111,53513.83980696
2023-11-29,01:19:34.000,333,11063966,13245,0,1701220773,13087.707529529995,75.18806444999791,53513.902691040006
2023-11-29,01:19:35.000,333,11063961,13445,0,1701220774,13087.76142001,75.19511358000454,53513.92365240001
2023-11-29,01:19:36.000,333,11063987,13285,0,1701220775,13087.77489262999,75.2374083600007,53513.89570392001
2023-11-29,01:19:37.000,333,11063923,13245,0,1701220776,13087.81531048999,75.21626097000262,53513.930639520004
2023-11-29,01:19:38.000,333,11063953,13245,0,1701220777,13087.72100215,75.2374083600007,53513.881729680004
2023-11-29,01:19:39.000,333,11063994,13365,0,1701220778,13087.77489262999,75.28675227000349,53513.881729680004
2023-11-29,01:19:40.000,333,11063987,13365,0,1701220779,13087.79510155999,75.27970314000413,53513.930639520004
2023-11-29,01:19:41.000,333,11063966,13005,0,1701220780,13087.84225573,75.28675227000349,53513.902691040006
2023-11-29,01:19:42.000,333,11063957,13445,0,1701220781,13087.85572834999,75.28675227000349,53513.98653648
2023-11-29,01:19:43.000,333,11063948,13165,0,1701220782,13087.80183787,75.30085053000221,53513.93762664
2023-11-29,01:19:44.000,333,11063944,13165,0,1701220783,13087.707529529995,75.29380140000285,53513.80487136001
2023-11-29,01:19:45.000,333,11063962,13245,0,1701220784,13087.84225573,75.27265401000477,53514.00749784
2023-11-29,01:19:46.000,333,11063949,13605,0,1701220785,13087.828783109995,75.27265401000477,53513.97256224001
2023-11-29,01:19:47.000,333,11063974,13325,0,1701220786,13087.8220468,75.27265401000477,53513.96557512
2023-11-29,01:19:48.000,333,11063959,13485,0,1701220787,13087.788365249995,75.26560487999814,53513.93762664
2023-11-29,01:19:49.000,333,11063972,13325,0,1701220788,13087.78162894,75.27970314000413,53513.96557512
2023-11-29,01:19:50.000,333,11063939,13445,0,1701220789,13087.828783109995,75.23035923000134,53514.02147208001
2023-11-29,01:19:51.000,333,11063967,13325,0,1701220790,13087.808574179995,75.22331010000198,53514.06339480001
2023-11-29,01:19:52.000,333,11063937,13445,0,1701220791,13087.8220468,75.2374083600007,53514.0284592
2023-11-29,01:19:53.000,333,11063969,13605,0,1701220792,13087.788365249995,75.28675227000349,53514.07736904
2023-11-29,01:19:54.000,333,11063982,13485,0,1701220793,13087.707529529995,75.27265401000477,53513.96557512
2023-11-29,01:19:55.000,333,11063979,13485,0,1701220794,13087.67384797999,75.29380140000285,53513.92365240001
2023-11-29,01:19:56.000,333,11064004,13525,0,1701220795,13087.74121108,75.35724357000436,53513.98653648
2023-11-29,01:19:57.000,333,11063987,13205,0,1701220796,13087.72100215,75.30085053000221,53513.97954936
2023-11-29,01:19:58.000,333,11063987,13445,0,1701220797,13087.76142001,75.31494879000093,53514.0284592
2023-11-29,01:19:59.000,333,11063933,13085,0,1701220798,13087.70079322,75.37839096000243,53513.97954936
2023-11-29,01:20:00.000,333,11063949,13765,0,1701220799,13087.70079322,75.39953835000051,53513.97256224001
2023-11-29,01:20:01.000,333,11063921,13685,0,1701220800,13087.68058429,75.3854400900018,53514.000510720005
2023-11-29,01:20:02.000,333,11063955,13365,0,1701220801,13087.68058429,75.37839096000243,53513.951600880006
2023-11-29,01:20:03.000,333,11063993,13205,0,1701220802,13087.687320599995,75.46298052000202,53513.96557512
2023-11-29,01:20:04.000,333,11063930,13445,0,1701220803,13087.68058429,75.43478400000458,53513.96557512
2023-11-29,01:20:05.000,333,11063952,13325,0,1701220804,13087.72100215,75.49822616999882,53513.97954936
2023-11-29,01:20:06.000,333,11063919,13085,0,1701220805,13087.78162894,75.47002965000138,53514.01448496
2023-11-29,01:20:07.000,333,11063979,12925,0,1701220806,13087.747947389995,75.50527529999817,53514.00749784
2023-11-29,01:20:08.000,333,11063974,13125,0,1701220807,13087.747947389995,75.49117703999946,53514.02147208001
2023-11-29,01:20:09.000,333,11063989,13525,0,1701220808,13087.687320599995,75.53347182000289,53513.98653648
2023-11-29,01:20:10.000,333,11063926,13165,0,1701220809,13087.707529529995,75.51232443000481,53513.97954936
2023-11-29,01:20:11.000,333,11063972,13205,0,1701220810,13087.75468369999,75.47707878000074,53514.0284592
2023-11-29,01:20:12.000,333,11063976,13285,0,1701220811,13087.77489262999,75.50527529999817,53514.03544632
2023-11-29,01:20:13.000,333,11063986,13525,0,1701220812,13087.707529529995,75.49117703999946,53514.000510720005
2023-11-29,01:20:14.000,333,11063945,13285,0,1701220813,13087.67384797999,75.4841279100001,53513.96557512
2023-11-29,01:20:15.000,333,11063970,13405,0,1701220814,13087.727738459995,75.47707878000074,53514.049420560004
2023-11-29,01:20:16.000,333,11063980,13525,0,1701220815,13087.70079322,75.42773486999795,53514.00749784
2023-11-29,01:20:17.000,333,11063986,13285,0,1701220816,13087.707529529995,75.39953835000051,53514.0284592
2023-11-29,01:20:18.000,333,11063993,13405,0,1701220817,13087.606484879994,75.37839096000243,53513.902691040006
2023-11-29,01:20:19.000,333,11063941,13445,0,1701220818,13087.55259439999,75.35724357000436,53513.86775544
2023-11-29,01:20:20.000,333,11063953,13605,0,1701220819,13087.53238546999,75.35724357000436,53513.930639520004
2023-11-29,01:20:21.000,333,11063956,13685,0,1701220820,13087.545858089994,75.28675227000349,53514.01448496
2023-11-29,01:20:22.000,333,11063945,13325,0,1701220821,13087.518912849999,75.2374083600007,53513.958588
2023-11-29,01:20:23.000,333,11063966,13125,0,1701220822,13087.458286059998,75.23035923000134,53513.951600880006
2023-11-29,01:20:24.000,333,11063967,13205,0,1701220823,13087.431340819989,75.23035923000134,53513.951600880006
2023-11-29,01:20:25.000,333,11064012,12965,0,1701220824,13087.424604509994,75.18101531999855,53513.94461376001
2023-11-29,01:20:26.000,333,11064021,13405,0,1701220825,13087.370714029988,75.13167141000304,53513.930639520004
2023-11-29,01:20:27.000,333,11063960,13405,0,1701220826,13087.390922959989,75.1387205400024,53513.930639520004
2023-11-29,01:20:28.000,333,11063958,13485,0,1701220827,13087.337032479998,75.13167141000304,53513.92365240001
2023-11-29,01:20:29.000,333,11063997,13285,0,1701220828,13087.310087239988,75.09642575999897,53513.8887168
2023-11-29,01:20:30.000,333,11063903,13365,0,1701220829,13087.350505099988,75.13167141000304,53513.930639520004
2023-11-29,01:20:31.000,333,11063947,13645,0,1701220830,13087.343768789993,75.06118011000217,53513.951600880006
2023-11-29,01:20:32.000,333,11063967,13085,0,1701220831,13087.384186649993,75.06822924000153,53513.92365240001
2023-11-29,01:20:33.000,333,11063998,13405,0,1701220832,13087.350505099988,75.06822924000153,53513.90967816
2023-11-29,01:20:34.000,333,11063960,13205,0,1701220833,13087.242724139993,75.06822924000153,53513.79089712
2023-11-29,01:20:35.000,333,11063994,13285,0,1701220834,13087.337032479998,75.06118011000217,53513.80487136001
2023-11-29,01:20:36.000,333,11063941,13885,0,1701220835,13087.370714029988,75.06118011000217,53513.881729680004
2023-11-29,01:20:37.000,333,11063953,13565,0,1701220836,13087.397659269998,75.07527837000089,53513.91666528
2023-11-29,01:20:38.000,333,11063969,13205,0,1701220837,13087.458286059998,75.07527837000089,53513.832819840005
2023-11-29,01:20:39.000,333,11064005,13085,0,1701220838,13087.431340819989,75.06822924000153,53513.80487136001
2023-11-29,01:20:40.000,333,11063926,13165,0,1701220839,13087.485231299994,75.11757315000432,53513.881729680004
2023-11-29,01:20:41.000,333,11063987,13125,0,1701220840,13087.471758679989,75.06822924000153,53513.82583272001
2023-11-29,01:20:42.000,333,11064002,13325,0,1701220841,13087.471758679989,75.11052401999768,53513.8188456
2023-11-29,01:20:43.000,333,11063997,13485,0,1701220842,13087.444813439994,75.14576967000176,53513.81185848
2023-11-29,01:20:44.000,333,11063977,13205,0,1701220843,13087.485231299994,75.22331010000198,53513.76993576
2023-11-29,01:20:45.000,333,11063955,13565,0,1701220844,13087.518912849999,75.18101531999855,53513.83980696
2023-11-29,01:20:46.000,333,11064005,13365,0,1701220845,13087.539121779999,75.23035923000134,53513.82583272001
2023-11-29,01:20:47.000,333,11063946,13405,0,1701220846,13087.539121779999,75.30085053000221,53513.80487136001
2023-11-29,01:20:48.000,333,11063994,13445,0,1701220847,13087.498703919999,75.32199792000029,53513.735000160006
2023-11-29,01:20:49.000,333,11063970,13445,0,1701220848,13087.539121779999,75.32199792000029,53513.762948640004
2023-11-29,01:20:50.000,333,11063930,13085,0,1701220849,13087.539121779999,75.32904704999964,53513.75596152001
2023-11-29,01:20:51.000,333,11064015,13685,0,1701220850,13087.518912849999,75.35724357000436,53513.762948640004
2023-11-29,01:20:52.000,333,11063986,13445,0,1701220851,13087.498703919999,75.42773486999795,53513.762948640004
2023-11-29,01:20:53.000,333,11063993,13485,0,1701220852,13087.404395579993,75.39953835000051,53513.69307744
2023-11-29,01:20:54.000,333,11063944,13365,0,1701220853,13087.431340819989,75.39248922000115,53513.72102592
2023-11-29,01:20:55.000,333,11063997,13445,0,1701220854,13087.458286059998,75.39248922000115,53513.79089712
2023-11-29,01:20:56.000,333,11063931,13285,0,1701220855,13087.404395579993,75.40658747999987,53513.735000160006
2023-11-29,01:20:57.000,333,11063997,13165,0,1701220856,13087.350505099988,75.34314530999836,53513.69307744
2023-11-29,01:20:58.000,333,11063990,13725,0,1701220857,13087.269669380003,75.42068573999859,53513.65814184001
2023-11-29,01:20:59.000,333,11064027,13285,0,1701220858,13087.242724139993,75.3854400900018,53513.67211608
2023-11-29,01:21:00.000,333,11063930,13005,0,1701220859,13087.215778899998,75.39248922000115,53513.5742964
2023-11-29,01:21:01.000,333,11063935,13245,0,1701220860,13087.276405689998,75.37134183000308,53513.75596152001
2023-11-29,01:21:02.000,333,11063998,13485,0,1701220861,13087.229251520002,75.37134183000308,53513.6791032
2023-11-29,01:21:03.000,333,11063952,13565,0,1701220862,13087.235987829998,75.35724357000436,53513.72102592
2023-11-29,01:21:04.000,333,11063965,13365,0,1701220863,13087.188833660002,75.37839096000243,53513.68609032001
2023-11-29,01:21:05.000,333,11063976,13325,0,1701220864,13087.209042590002,75.32904704999964,53513.68609032001
2023-11-29,01:21:06.000,333,11064002,13285,0,1701220865,13087.215778899998,75.336096179999,53513.6441676
2023-11-29,01:21:07.000,333,11063947,13325,0,1701220866,13087.188833660002,75.35724357000436,53513.65115472
2023-11-29,01:21:08.000,333,11063960,13685,0,1701220867,13087.155152109997,75.32904704999964,53513.60224488
2023-11-29,01:21:09.000,333,11063980,13205,0,1701220868,13087.222515209993,75.336096179999,53513.58827064001
2023-11-29,01:21:10.000,333,11063986,13125,0,1701220869,13087.330296169988,75.37839096000243,53513.63718048001
2023-11-29,01:21:11.000,333,11063949,13445,0,1701220870,13087.316823549998,75.35019443999772,53513.69307744
2023-11-29,01:21:12.000,333,11063993,13285,0,1701220871,13087.384186649993,75.37839096000243,53513.6791032
2023-11-29,01:21:13.000,333,11063976,13405,0,1701220872,13087.397659269998,75.35724357000436,53513.60224488
2023-11-29,01:21:14.000,333,11063957,13285,0,1701220873,13087.397659269998,75.36429270000372,53513.60923200001
2023-11-29,01:21:15.000,333,11063968,13165,0,1701220874,13087.444813439994,75.35724357000436,53513.58827064001
2023-11-29,01:21:16.000,333,11063995,13645,0,1701220875,13087.438077129998,75.3854400900018,53513.595257760004
2023-11-29,01:21:17.000,333,11063961,13285,0,1701220876,13087.465022369994,75.39248922000115,53513.55333504
2023-11-29,01:21:18.000,333,11063988,13245,0,1701220877,13087.599748569999,75.35724357000436,53513.60923200001
2023-11-29,01:21:19.000,333,11063989,13685,0,1701220878,13087.64016643,75.36429270000372,53513.62320624
2023-11-29,01:21:20.000,333,11064022,13445,0,1701220879,13087.70079322,75.37134183000308,53513.60923200001
2023-11-29,01:21:21.000,333,11063931,13205,0,1701220880,13087.66037536,75.336096179999,53513.595257760004
2023-11-29,01:21:22.000,333,11063961,13285,0,1701220881,13087.71426583999,75.35724357000436,53513.58827064001
2023-11-29,01:21:23.000,333,11063993,13205,0,1701220882,13087.727738459995,75.336096179999,53513.5742964
2023-11-29,01:21:24.000,333,11063943,13045,0,1701220883,13087.8220468,75.35724357000436,53513.5742964
2023-11-29,01:21:25.000,333,11063964,13245,0,1701220884,13087.869200969995,75.32904704999964,53513.60923200001
2023-11-29,01:21:26.000,333,11063950,13325,0,1701220885,13087.848992039995,75.36429270000372,53513.60224488
2023-11-29,01:21:27.000,333,11063961,13285,0,1701220886,13087.93656406999,75.37839096000243,53513.63718048001
2023-11-29,01:21:28.000,333,11063933,13445,0,1701220887,13088.030872409996,75.39248922000115,53513.65814184001
2023-11-29,01:21:29.000,333,11063985,13325,0,1701220888,13087.97698192999,75.41363660999923,53513.595257760004
2023-11-29,01:21:30.000,333,11064002,13485,0,1701220889,13088.064553960001,75.46298052000202,53513.595257760004
2023-11-29,01:21:31.000,333,11063983,13525,0,1701220890,13088.098235509991,75.47002965000138,53513.60923200001
2023-11-29,01:21:32.000,333,11063985,13205,0,1701220891,13088.138653369992,75.52642269000353,53513.62320624
2023-11-29,01:21:33.000,333,11063997,13325,0,1701220892,13088.172334919997,75.56871746999968,53513.616219120006
2023-11-29,01:21:34.000,333,11063986,13405,0,1701220893,13088.259906949992,75.61101225000311,53513.714038800004
2023-11-29,01:21:35.000,333,11063985,13405,0,1701220894,13088.354215289997,75.66740528999799,53513.74198728
2023-11-29,01:21:36.000,333,11063977,13285,0,1701220895,13088.394633149997,75.68855268000334,53513.69307744
2023-11-29,01:21:37.000,333,11063959,13285,0,1701220896,13088.441787319993,75.73789658999885,53513.69307744
2023-11-29,01:21:38.000,333,11063918,13485,0,1701220897,13088.401369459993,75.80838788999972,53513.63019336
2023-11-29,01:21:39.000,333,11063959,13405,0,1701220898,13088.482205179993,75.8295352799978,53513.60224488
2023-11-29,01:21:40.000,333,11063988,13245,0,1701220899,13088.589986139988,75.85773180000251,53513.6791032
2023-11-29,01:21:41.000,333,11063968,13485,0,1701220900,13088.623667689993,75.89297744999931,53513.63718048001
2023-11-29,01:21:42.000,333,11063978,13085,0,1701220901,13088.643876619994,75.93527223000274,53513.70705168001
2023-11-29,01:21:43.000,333,11063918,13445,0,1701220902,13088.704503409994,75.96346875000017,53513.6791032
2023-11-29,01:21:44.000,333,11063981,13605,0,1701220903,13088.765130199994,76.0057635300036,53513.75596152001
2023-11-29,01:21:45.000,333,11063941,13485,0,1701220904,13088.83922961,76.07625483000447,53513.75596152001
2023-11-29,01:21:46.000,333,11063964,13525,0,1701220905,13088.85943854,76.06920569999784,53513.7489744
2023-11-29,01:21:47.000,333,11063962,13125,0,1701220906,13088.866174849994,76.10445135000191,53513.77692288001
2023-11-29,01:21:48.000,333,11063965,13405,0,1701220907,13088.83249329999,76.08330396000383,53513.70705168001
2023-11-29,01:21:49.000,333,11063985,13245,0,1701220908,13088.886383779995,76.13264786999935,53513.67211608
2023-11-29,01:21:50.000,333,11063969,13605,0,1701220909,13088.97395580999,76.11150048000127,53513.783910000006
2023-11-29,01:21:51.000,333,11064005,13125,0,1701220910,13089.03458259999,76.09035309000319,53513.79089712
2023-11-29,01:21:52.000,333,11064008,13365,0,1701220911,13089.03458259999,76.09740222000255,53513.82583272001
2023-11-29,01:21:53.000,333,11063941,13405,0,1701220912,13089.06152784,76.09740222000255,53513.8188456
2023-11-29,01:21:54.000,333,11063952,13445,0,1701220913,13089.04131891,76.1396969999987,53513.7489744
2023-11-29,01:21:55.000,333,11064024,13165,0,1701220914,13089.149099869996,76.1537952600047,53513.74198728
2023-11-29,01:21:56.000,333,11063964,13565,0,1701220915,13089.209726659996,76.16084439000406,53513.762948640004
2023-11-29,01:21:57.000,333,11063988,13405,0,1701220916,13089.277089759991,76.21018829999957,53513.82583272001
2023-11-29,01:21:58.000,333,11063974,13405,0,1701220917,13089.297298689991,76.20313917000021,53513.80487136001
2023-11-29,01:21:59.000,333,11063985,13005,0,1701220918,13089.364661790001,76.21723742999893,53513.81185848
2023-11-29,01:22:00.000,333,11063998,13165,0,1701220919,13089.539805849992,76.25953221000236,53513.92365240001
2023-11-29,01:22:01.000,333,11063996,13245,0,1701220920,13089.519596919992,76.2877287299998,53513.93762664
2023-11-29,01:22:02.000,333,11063992,13365,0,1701220921,13089.560014779992,76.26658134000172,53513.89570392001
2023-11-29,01:22:03.000,333,11063939,13165,0,1701220922,13089.566751090002,76.32297438000387,53513.881729680004
2023-11-29,01:22:04.000,333,11063995,13285,0,1701220923,13089.607168950002,76.30182698999852,53513.87474256001
2023-11-29,01:22:05.000,333,11064005,13485,0,1701220924,13089.688004670003,76.3864165499981,53513.92365240001
2023-11-29,01:22:06.000,333,11063980,13165,0,1701220925,13089.748631459988,76.35822003000067,53513.96557512
2023-11-29,01:22:07.000,333,11063974,13405,0,1701220926,13089.741895149993,76.47100610999769,53513.89570392001
2023-11-29,01:22:08.000,333,11063984,13325,0,1701220927,13089.815994559998,76.44280959000025,53513.92365240001
2023-11-29,01:22:09.000,333,11063990,13245,0,1701220928,13089.822730869993,76.47100610999769,53513.958588
2023-11-29,01:22:10.000,333,11063972,13605,0,1701220929,13089.836203489998,76.47100610999769,53514.00749784
2023-11-29,01:22:11.000,333,11063944,13045,0,1701220930,13089.910302899989,76.5344482799992,53514.049420560004
2023-11-29,01:22:12.000,333,11063964,13085,0,1701220931,13089.923775519994,76.55559567000455,53514.049420560004
2023-11-29,01:22:13.000,333,11063950,13405,0,1701220932,13089.849676109989,76.5978904500007,53513.90967816
2023-11-29,01:22:14.000,333,11064018,13605,0,1701220933,13089.97092968999,76.60493958000006,53514.03544632
2023-11-29,01:22:15.000,333,11063990,13285,0,1701220934,13089.930511829989,76.63313610000478,53514.09134328001
2023-11-29,01:22:16.000,333,11063975,13085,0,1701220935,13090.03155647999,76.61198870999942,53514.168201600005
2023-11-29,01:22:17.000,333,11063999,13165,0,1701220936,13090.03829279,76.64018523000414,53514.15422736
2023-11-29,01:22:18.000,333,11063969,13325,0,1701220937,13090.024820169994,76.68248001000029,53514.14724024
2023-11-29,01:22:19.000,333,11064006,13285,0,1701220938,13089.97092968999,76.71067652999773,53514.070381920006
2023-11-29,01:22:20.000,333,11063965,13085,0,1701220939,13090.018083859999,76.76002044000052,53514.12627888
2023-11-29,01:22:21.000,333,11063965,13245,0,1701220940,13090.03155647999,76.77411869999924,53514.17518872
2023-11-29,01:22:22.000,333,11063998,13565,0,1701220941,13090.07197433999,76.7811678299986,53514.238072800006
2023-11-29,01:22:23.000,333,11063999,13445,0,1701220942,13090.07197433999,76.79526609000459,53514.23108568001
2023-11-29,01:22:24.000,333,11063967,13325,0,1701220943,13090.03829279,76.83051174000138,53514.12627888
2023-11-29,01:22:25.000,333,11063985,13445,0,1701220944,13090.05850172,76.83051174000138,53514.18916296001
2023-11-29,01:22:26.000,333,11063978,13645,0,1701220945,13090.024820169994,76.81641348000267,53514.17518872
2023-11-29,01:22:27.000,333,11063951,13325,0,1701220946,13089.977665999999,76.85870825999882,53514.29396976
2023-11-29,01:22:28.000,333,11064008,13285,0,1701220947,13089.937248139999,76.86575738999818,53514.217111440004
2023-11-29,01:22:29.000,333,11063962,13325,0,1701220948,13089.869885039989,76.91510130000097,53514.24505992
2023-11-29,01:22:30.000,333,11063978,13405,0,1701220949,13089.957457069999,76.88690478000353,53514.286982640006
2023-11-29,01:22:31.000,333,11063946,13245,0,1701220950,13089.896830279999,76.92919955999969,53514.31493112
2023-11-29,01:22:32.000,333,11064012,13445,0,1701220951,13089.849676109989,76.9573960800044,53514.27999552001
2023-11-29,01:22:33.000,333,11063966,13165,0,1701220952,13089.829467179989,76.9926417300012,53514.25204704
2023-11-29,01:22:34.000,333,11063998,13245,0,1701220953,13089.768840389988,76.9573960800044,53514.217111440004
2023-11-29,01:22:35.000,333,11063960,13125,0,1701220954,13089.721686219993,77.02083824999863,53514.24505992
2023-11-29,01:22:36.000,333,11063972,13365,0,1701220955,13089.741895149993,77.03493651000463,53514.335892480005
2023-11-29,01:22:37.000,333,11063986,13165,0,1701220956,13089.701477289993,77.08428042000014,53514.29396976
2023-11-29,01:22:38.000,333,11063922,13525,0,1701220957,13089.634114189997,77.07018216000142,53514.266021280004
2023-11-29,01:22:39.000,333,11064001,13285,0,1701220958,13089.485915370002,77.14772259000165,53514.133266
2023-11-29,01:22:40.000,333,11063962,13325,0,1701220959,13089.647586810002,77.14772259000165,53514.30095688
2023-11-29,01:22:41.000,333,11063969,13285,0,1701220960,13089.586960020002,77.14772259000165,53514.286982640006
2023-11-29,01:22:42.000,333,11063953,13165,0,1701220961,13089.546542160002,77.16182085000037,53514.238072800006
2023-11-29,01:22:43.000,333,11063989,13405,0,1701220962,13089.465706440002,77.15477172000101,53514.19615008
2023-11-29,01:22:44.000,333,11063965,13205,0,1701220963,13089.465706440002,77.18296823999844,53514.217111440004
2023-11-29,01:22:45.000,333,11063949,13365,0,1701220964,13089.472442749997,77.1900173699978,53514.30794400001
2023-11-29,01:22:46.000,333,11063972,13325,0,1701220965,13089.472442749997,77.16182085000037,53514.29396976
2023-11-29,01:22:47.000,333,11063944,13525,0,1701220966,13089.405079650001,77.14067346000229,53514.25204704
2023-11-29,01:22:48.000,333,11063966,13325,0,1701220967,13089.378134409992,77.17591910999909,53514.24505992
2023-11-29,01:22:49.000,333,11063926,13525,0,1701220968,13089.324243930001,77.11247694000485,53514.2730084
2023-11-29,01:22:50.000,333,11063938,13365,0,1701220969,13089.26361714,77.02788737999799,53514.266021280004
2023-11-29,01:22:51.000,333,11063975,13405,0,1701220970,13089.22319928,76.97854347000248,53514.25204704
2023-11-29,01:22:52.000,333,11063972,13085,0,1701220971,13089.17604510999,76.9432978199984,53514.27999552001
2023-11-29,01:22:53.000,333,11063988,13125,0,1701220972,13089.06152784,76.87985565000417,53514.23108568001
2023-11-29,01:22:54.000,333,11063978,13365,0,1701220973,13089.02110998,76.80231522000395,53514.24505992
2023-11-29,01:22:55.000,333,11064021,13325,0,1701220974,13089.03458259999,76.76002044000052,53514.27999552001
2023-11-29,01:22:56.000,333,11063969,13525,0,1701220975,13088.97395580999,76.66133262000221,53514.25903416001
2023-11-29,01:22:57.000,333,11063995,13165,0,1701220976,13088.92006533,76.60493958000006,53514.30794400001
2023-11-29,01:22:58.000,333,11063972,13245,0,1701220977,13088.83249329999,76.49215350000304,53514.18916296001
2023-11-29,01:22:59.000,333,11063999,13325,0,1701220978,13088.738184959999,76.41461307000282,53514.19615008
2023-11-29,01:23:00.000,333,11063983,13245,0,1701220979,13088.677558169999,76.39346568000474,53514.2031372
2023-11-29,01:23:01.000,333,11063954,13405,0,1701220980,13088.630403999989,76.33002351000323,53514.217111440004
2023-11-29,01:23:02.000,333,11063986,13605,0,1701220981,13088.596722449998,76.2877287299998,53514.25903416001
2023-11-29,01:23:03.000,333,11064011,13125,0,1701220982,13088.522623039993,76.20313917000021,53514.22409856
2023-11-29,01:23:04.000,333,11063976,13325,0,1701220983,13088.502414109993,76.23133568999765,53514.17518872
2023-11-29,01:23:05.000,333,11063973,13205,0,1701220984,13088.461996249993,76.17494265000278,53514.17518872
2023-11-29,01:23:06.000,333,11064009,13605,0,1701220985,13088.408105770002,76.1537952600047,53514.119291760006
2023-11-29,01:23:07.000,333,11064006,13365,0,1701220986,13088.394633149997,76.10445135000191,53514.15422736
2023-11-29,01:23:08.000,333,11064008,13125,0,1701220987,13088.327270050002,76.1537952600047,53514.11230464001
2023-11-29,01:23:09.000,333,11063990,13325,0,1701220988,13088.327270050002,76.13264786999935,53514.14025312001
2023-11-29,01:23:10.000,333,11063963,13445,0,1701220989,13088.327270050002,76.16084439000406,53514.119291760006
2023-11-29,01:23:11.000,333,11063958,13525,0,1701220990,13088.374424219997,76.19609004000085,53514.12627888
2023-11-29,01:23:12.000,333,11063993,13325,0,1701220991,13088.408105770002,76.1537952600047,53514.14025312001
2023-11-29,01:23:13.000,333,11063988,13205,0,1701220992,13088.381160529992,76.16789352000342,53514.12627888
2023-11-29,01:23:14.000,333,11063992,13685,0,1701220993,13088.367687910002,76.24543395000364,53514.05640768
2023-11-29,01:23:15.000,333,11063970,13605,0,1701220994,13088.340742669992,76.24543395000364,53514.049420560004
2023-11-29,01:23:16.000,333,11063972,13685,0,1701220995,13088.428314700002,76.27363047000108,53514.09134328001
2023-11-29,01:23:17.000,333,11063979,13005,0,1701220996,13088.488941490003,76.29477785999916,53514.04243344001
2023-11-29,01:23:18.000,333,11063981,12965,0,1701220997,13088.482205179993,76.35822003000067,53514.06339480001
2023-11-29,01:23:19.000,333,11063987,13285,0,1701220998,13088.482205179993,76.35822003000067,53514.049420560004
2023-11-29,01:23:20.000,333,11063934,13405,0,1701220999,13088.563040899993,76.41461307000282,53514.06339480001
2023-11-29,01:23:21.000,333,11063971,13445,0,1701221000,13088.549568279988,76.4005148100041,53514.07736904
2023-11-29,01:23:22.000,333,11063965,13365,0,1701221001,13088.549568279988,76.47100610999769,53514.06339480001
2023-11-29,01:23:23.000,333,11064003,13285,0,1701221002,13088.569777209988,76.49215350000304,53513.97954936
2023-11-29,01:23:24.000,333,11063965,13405,0,1701221003,13088.536095659998,76.51330089000112,53513.97256224001
2023-11-29,01:23:25.000,333,11063935,13285,0,1701221004,13088.589986139988,76.51330089000112,53514.03544632
2023-11-29,01:23:26.000,333,11064007,13245,0,1701221005,13088.610195069989,76.54149740999856,53514.06339480001
2023-11-29,01:23:27.000,333,11063957,13285,0,1701221006,13088.583249829993,76.47100610999769,53514.03544632
2023-11-29,01:23:28.000,333,11063986,13765,0,1701221007,13088.542831969993,76.4992026300024,53514.070381920006
2023-11-29,01:23:29.000,333,11063970,13605,0,1701221008,13088.556304589998,76.46395697999833,53514.070381920006
2023-11-29,01:23:30.000,333,11063950,13525,0,1701221009,13088.536095659998,76.51330089000112,53514.01448496
2023-11-29,01:23:31.000,333,11063979,13405,0,1701221010,13088.488941490003,76.4992026300024,53514.049420560004
2023-11-29,01:23:32.000,333,11063982,13085,0,1701221011,13088.441787319993,76.44985871999961,53513.958588
2023-11-29,01:23:33.000,333,11063952,13405,0,1701221012,13088.381160529992,76.41461307000282,53513.92365240001
2023-11-29,01:23:34.000,333,11063953,13165,0,1701221013,13088.421578389993,76.42871133000153,53513.93762664
2023-11-29,01:23:35.000,333,11063962,12885,0,1701221014,13088.414842079997,76.39346568000474,53513.98653648
2023-11-29,01:23:36.000,333,11063968,13245,0,1701221015,13088.360951599992,76.39346568000474,53514.06339480001
2023-11-29,01:23:37.000,333,11063990,13325,0,1701221016,13088.367687910002,76.3511709000013,53513.97256224001
2023-11-29,01:23:38.000,333,11063966,13125,0,1701221017,13088.266643260002,76.33002351000323,53513.90967816
2023-11-29,01:23:39.000,333,11064022,13045,0,1701221018,13088.266643260002,76.30182698999852,53513.90967816
2023-11-29,01:23:40.000,333,11063988,13245,0,1701221019,13088.280115879992,76.252483080003,53513.93762664
2023-11-29,01:23:41.000,333,11063968,13205,0,1701221020,13088.300324809992,76.252483080003,53513.94461376001
2023-11-29,01:23:42.000,333,11063945,13285,0,1701221021,13088.280115879992,76.23838482000428,53513.93762664
2023-11-29,01:23:43.000,333,11063969,13445,0,1701221022,13088.293588499997,76.23838482000428,53513.93762664
2023-11-29,01:23:44.000,333,11063940,13205,0,1701221023,13088.239698019992,76.21018829999957,53513.90967816
2023-11-29,01:23:45.000,333,11063998,13285,0,1701221024,13088.253170639997,76.23133568999765,53513.89570392001
2023-11-29,01:23:46.000,333,11063977,13245,0,1701221025,13088.286852190002,76.24543395000364,53513.89570392001
2023-11-29,01:23:47.000,333,11063943,13445,0,1701221026,13088.273379569997,76.28067960000044,53513.8188456
2023-11-29,01:23:48.000,333,11063991,13405,0,1701221027,13088.300324809992,76.30182698999852,53513.77692288001
2023-11-29,01:23:49.000,333,11064007,13325,0,1701221028,13088.307061120002,76.33002351000323,53513.77692288001
2023-11-29,01:23:50.000,333,11064002,13405,0,1701221029,13088.354215289997,76.3511709000013,53513.86775544
2023-11-29,01:23:51.000,333,11063950,13405,0,1701221030,13088.414842079997,76.39346568000474,53513.84679408
2023-11-29,01:23:52.000,333,11064036,13485,0,1701221031,13088.448523630002,76.42166220000217,53513.86076832
2023-11-29,01:23:53.000,333,11063985,13405,0,1701221032,13088.475468869998,76.47100610999769,53513.79788424
2023-11-29,01:23:54.000,333,11063993,13405,0,1701221033,13088.435051009998,76.51330089000112,53513.762948640004
2023-11-29,01:23:55.000,333,11063991,13285,0,1701221034,13088.495677799998,76.54149740999856,53513.77692288001
2023-11-29,01:23:56.000,333,11064004,13245,0,1701221035,13088.556304589998,76.62608696999814,53513.8188456
2023-11-29,01:23:57.000,333,11063982,13365,0,1701221036,13088.630403999989,76.68248001000029,53513.75596152001
2023-11-29,01:23:58.000,333,11063987,13245,0,1701221037,13088.664085549994,76.72477479000372,53513.762948640004
2023-11-29,01:23:59.000,333,11063934,13325,0,1701221038,13088.697767099999,76.7459221800018,53513.7489744
2023-11-29,01:24:00.000,333,11063976,13445,0,1701221039,13088.83922961,76.78821695999795,53513.80487136001
2023-11-29,01:24:01.000,333,11064045,13325,0,1701221040,13088.845965919994,76.85165912999946,53513.80487136001
2023-11-29,01:24:02.000,333,11063975,13405,0,1701221041,13088.83922961,76.89395391000289,53513.7489744
2023-11-29,01:24:03.000,333,11063970,13205,0,1701221042,13088.886383779995,76.9573960800044,53513.6441676
2023-11-29,01:24:04.000,333,11063982,13605,0,1701221043,13088.92006533,76.9926417300012,53513.69307744
2023-11-29,01:24:05.000,333,11064029,13325,0,1701221044,13089.007637359995,77.01378911999927,53513.79089712
2023-11-29,01:24:06.000,333,11064014,13285,0,1701221045,13089.04131891,77.11247694000485,53513.783910000006
2023-11-29,01:24:07.000,333,11064011,13365,0,1701221046,13089.04131891,77.18296823999844,53513.762948640004
2023-11-29,01:24:08.000,333,11063977,13205,0,1701221047,13089.027846289995,77.25345953999931,53513.714038800004
2023-11-29,01:24:09.000,333,11064005,13525,0,1701221048,13089.07500045999,77.29575432000274,53513.72801304001
2023-11-29,01:24:10.000,333,11063952,13525,0,1701221049,13089.08173677,77.36624562000361,53513.69307744
2023-11-29,01:24:11.000,333,11063967,13285,0,1701221050,13089.068264149995,77.44378605000384,53513.70705168001
2023-11-29,01:24:12.000,333,11063995,13325,0,1701221051,13089.068264149995,77.5142773500047,53513.735000160006
2023-11-29,01:24:13.000,333,11063958,13045,0,1701221052,13089.04131891,77.59181777999765,53513.70705168001
2023-11-29,01:24:14.000,333,11063950,13285,0,1701221053,13089.068264149995,77.65525994999916,53513.68609032001
2023-11-29,01:24:15.000,333,11064012,13525,0,1701221054,13089.108682009995,77.6975547300026,53513.72801304001
2023-11-29,01:24:16.000,333,11063944,13165,0,1701221055,13089.1019457,77.73280037999939,53513.665128960005
2023-11-29,01:24:17.000,333,11064005,13405,0,1701221056,13089.05479152999,77.78214429000218,53513.714038800004
2023-11-29,01:24:18.000,333,11063941,13005,0,1701221057,13088.947010569995,77.8314881999977,53513.665128960005
2023-11-29,01:24:19.000,333,11063947,13445,0,1701221058,13088.8998564,77.81738993999898,53513.67211608
2023-11-29,01:24:20.000,333,11063984,13085,0,1701221059,13088.94027426,77.84558646000369,53513.69307744
2023-11-29,01:24:21.000,333,11063972,13445,0,1701221060,13088.87291115999,77.86673385000176,53513.595257760004
2023-11-29,01:24:22.000,333,11063973,13325,0,1701221061,13088.906592709995,77.87378298000112,53513.69307744
2023-11-29,01:24:23.000,333,11063934,13085,0,1701221062,13088.85270222999,77.90197949999856,53513.68609032001
2023-11-29,01:24:24.000,333,11063998,13605,0,1701221063,13088.81228436999,77.88788123999984,53513.52538656
2023-11-29,01:24:25.000,333,11064006,13405,0,1701221064,13088.81228436999,77.8596847200024,53513.665128960005
2023-11-29,01:24:26.000,333,11063958,12925,0,1701221065,13088.819020679999,77.81034080999962,53513.60923200001
2023-11-29,01:24:27.000,333,11063973,13485,0,1701221066,13088.805548059994,77.7962425500009,53513.63718048001
2023-11-29,01:24:28.000,333,11063996,13285,0,1701221067,13088.765130199994,77.77509516000282,53513.55333504
2023-11-29,01:24:29.000,333,11063987,13325,0,1701221068,13088.75165757999,77.73280037999939,53513.595257760004
2023-11-29,01:24:30.000,333,11063959,13285,0,1701221069,13088.845965919994,77.65525994999916,53513.65115472
2023-11-29,01:24:31.000,333,11063963,13405,0,1701221070,13088.83249329999,77.6482108199998,53513.665128960005
2023-11-29,01:24:32.000,333,11063968,13245,0,1701221071,13088.83249329999,77.59886691000429,53513.6791032
2023-11-29,01:24:33.000,333,11064011,13245,0,1701221072,13088.83249329999,77.5495230000015,53513.69307744
2023-11-29,01:24:34.000,333,11063987,13325,0,1701221073,13088.79207543999,77.5142773500047,53513.60224488
2023-11-29,01:24:35.000,333,11064000,13765,0,1701221074,13088.798811749999,77.45788431000256,53513.63019336
2023-11-29,01:24:36.000,333,11063951,13365,0,1701221075,13088.87291115999,77.42968778999784,53513.65814184001
2023-11-29,01:24:37.000,333,11064008,13125,0,1701221076,13088.845965919994,77.39444214000105,53513.6441676
2023-11-29,01:24:38.000,333,11063965,13285,0,1701221077,13088.89312008999,77.39444214000105,53513.65814184001
2023-11-29,01:24:39.000,333,11063973,13605,0,1701221078,13088.87291115999,77.39444214000105,53513.65115472
2023-11-29,01:24:40.000,333,11063988,13725,0,1701221079,13088.97395580999,77.39444214000105,53513.69307744
2023-11-29,01:24:41.000,333,11063945,13165,0,1701221080,13088.93353794999,77.4014912700004,53513.69307744
2023-11-29,01:24:42.000,333,11063971,13485,0,1701221081,13089.01437366999,77.42263865999848,53513.6791032
2023-11-29,01:24:43.000,333,11063983,12965,0,1701221082,13088.94027426,77.41558952999912,53513.60224488
2023-11-29,01:24:44.000,333,11063986,13165,0,1701221083,13088.926801639995,77.43673692000448,53513.546347920004
2023-11-29,01:24:45.000,333,11063953,13285,0,1701221084,13088.987428429995,77.47903170000063,53513.69307744
2023-11-29,01:24:46.000,333,11063998,13085,0,1701221085,13089.068264149995,77.48608082999999,53513.665128960005
2023-11-29,01:24:47.000,333,11064007,13205,0,1701221086,13089.088473079995,77.55657213000086,53513.69307744
2023-11-29,01:24:48.000,333,11063972,13165,0,1701221087,13089.08173677,77.59181777999765,53513.68609032001
2023-11-29,01:24:49.000,333,11063986,13165,0,1701221088,13089.169308799996,77.55657213000086,53513.72801304001
2023-11-29,01:24:50.000,333,11063953,13125,0,1701221089,13089.13562724999,77.60591604000365,53513.68609032001
2023-11-29,01:24:51.000,333,11063946,13605,0,1701221090,13089.169308799996,77.59886691000429,53513.69307744
2023-11-29,01:24:52.000,333,11064005,13765,0,1701221091,13089.20299035,77.62001430000237,53513.74198728
2023-11-29,01:24:53.000,333,11063991,13605,0,1701221092,13089.169308799996,77.62706343000173,53513.69307744
2023-11-29,01:24:54.000,333,11063959,13405,0,1701221093,13089.216462969991,77.64116169000044,53513.75596152001
2023-11-29,01:24:55.000,333,11063952,13325,0,1701221094,13089.290562379996,77.63411256000109,53513.79788424
2023-11-29,01:24:56.000,333,11064001,13285,0,1701221095,13089.317507619991,77.68345647000388,53513.72801304001
2023-11-29,01:24:57.000,333,11064012,13405,0,1701221096,13089.310771309996,77.66935820999788,53513.783910000006
2023-11-29,01:24:58.000,333,11064014,13005,0,1701221097,13089.256880829991,77.66935820999788,53513.72801304001
2023-11-29,01:24:59.000,333,11063973,13645,0,1701221098,13089.283826070001,77.63411256000109,53513.74198728
2023-11-29,01:25:00.000,333,11063965,13565,0,1701221099,13089.344452860001,77.66935820999788,53513.80487136001
2023-11-29,01:25:01.000,333,11064004,13445,0,1701221100,13089.330980239996,77.68345647000388,53513.79788424
2023-11-29,01:25:02.000,333,11063997,13365,0,1701221101,13089.351189169996,77.68345647000388,53513.85378120001
2023-11-29,01:25:03.000,333,11064022,13005,0,1701221102,13089.378134409992,77.6975547300026,53513.90967816
2023-11-29,01:25:04.000,333,11063955,13365,0,1701221103,13089.364661790001,77.73280037999939,53513.881729680004
2023-11-29,01:25:05.000,333,11063959,13365,0,1701221104,13089.425288580002,77.74689863999811,53513.92365240001
2023-11-29,01:25:06.000,333,11064010,13325,0,1701221105,13089.432024889997,77.77509516000282,53513.958588
2023-11-29,01:25:07.000,333,11064010,13085,0,1701221106,13089.398343339992,77.77509516000282,53513.93762664
2023-11-29,01:25:08.000,333,11064001,13485,0,1701221107,13089.371398099996,77.85263559000305,53513.92365240001
2023-11-29,01:25:09.000,333,11063984,13405,0,1701221108,13089.378134409992,77.88083211000048,53513.93762664
2023-11-29,01:25:10.000,333,11064002,13085,0,1701221109,13089.425288580002,77.94427428000199,53514.04243344001
2023-11-29,01:25:11.000,333,11063951,13085,0,1701221110,13089.425288580002,77.98656905999815,53514.05640768
2023-11-29,01:25:12.000,333,11063980,13405,0,1701221111,13089.452233819997,77.97951992999879,53514.03544632
2023-11-29,01:25:13.000,333,11064006,13245,0,1701221112,13089.445497510002,78.00066732000414,53513.98653648
2023-11-29,01:25:14.000,333,11063993,13285,0,1701221113,13089.371398099996,78.07115861999773,53513.87474256001
2023-11-29,01:25:15.000,333,11063972,13445,0,1701221114,13089.432024889997,78.1416499199986,53513.98653648
2023-11-29,01:25:16.000,333,11063994,13205,0,1701221115,13089.499387989992,78.13460078999924,53514.03544632
2023-11-29,01:25:17.000,333,11063989,13085,0,1701221116,13089.438761199992,78.16279731000395,53514.000510720005
2023-11-29,01:25:18.000,333,11064019,13085,0,1701221117,13089.438761199992,78.20509209000011,53514.000510720005
2023-11-29,01:25:19.000,333,11063959,13365,0,1701221118,13089.371398099996,78.18394470000203,53514.00749784
2023-11-29,01:25:20.000,333,11064015,13085,0,1701221119,13089.472442749997,78.19099383000139,53514.08435616
2023-11-29,01:25:21.000,333,11063974,13365,0,1701221120,13089.405079650001,78.21214121999947,53514.10531752
2023-11-29,01:25:22.000,333,11063969,13205,0,1701221121,13089.391607029997,78.20509209000011,53514.08435616
2023-11-29,01:25:23.000,333,11063964,13445,0,1701221122,13089.357925479992,78.23328861000482,53514.049420560004
2023-11-29,01:25:24.000,333,11063965,13245,0,1701221123,13089.357925479992,78.20509209000011,53514.03544632
2023-11-29,01:25:25.000,333,11063995,13485,0,1701221124,13089.405079650001,78.23328861000482,53514.14025312001
2023-11-29,01:25:26.000,333,11063977,13285,0,1701221125,13089.445497510002,78.17689557000267,53514.15422736
2023-11-29,01:25:27.000,333,11063976,13565,0,1701221126,13089.337716549991,78.11345340000116,53514.17518872
2023-11-29,01:25:28.000,333,11064002,13485,0,1701221127,13089.391607029997,78.1416499199986,53514.18916296001
2023-11-29,01:25:29.000,333,11063989,13085,0,1701221128,13089.398343339992,78.12050253000052,53514.15422736
2023-11-29,01:25:30.000,333,11063985,13285,0,1701221129,13089.364661790001,78.11345340000116,53514.168201600005
2023-11-29,01:25:31.000,333,11063987,13245,0,1701221130,13089.351189169996,78.12050253000052,53514.18217584
2023-11-29,01:25:32.000,333,11063971,13565,0,1701221131,13089.283826070001,78.12050253000052,53514.168201600005
2023-11-29,01:25:33.000,333,11063998,13565,0,1701221132,13089.256880829991,78.07115861999773,53514.18916296001
2023-11-29,01:25:34.000,333,11063930,13165,0,1701221133,13089.256880829991,78.09230601000309,53514.25204704
2023-11-29,01:25:35.000,333,11064022,13125,0,1701221134,13089.304035000001,78.06410948999837,53514.32191824
2023-11-29,01:25:36.000,333,11063989,13445,0,1701221135,13089.290562379996,78.09230601000309,53514.29396976
2023-11-29,01:25:37.000,333,11063990,13405,0,1701221136,13089.229935589996,78.05001122999965,53514.286982640006
2023-11-29,01:25:38.000,333,11063959,13525,0,1701221137,13089.18278142,78.07820775000437,53514.238072800006
2023-11-29,01:25:39.000,333,11063999,13365,0,1701221138,13089.12215463,78.07820775000437,53514.217111440004
2023-11-29,01:25:40.000,333,11063943,13405,0,1701221139,13089.169308799996,78.02886384000158,53514.29396976
2023-11-29,01:25:41.000,333,11063968,13405,0,1701221140,13089.18278142,78.0429621000003,53514.34986672
2023-11-29,01:25:42.000,333,11063967,13445,0,1701221141,13089.169308799996,78.05001122999965,53514.37781520001
2023-11-29,01:25:43.000,333,11063989,13405,0,1701221142,13089.17604510999,78.07115861999773,53514.35685384001
2023-11-29,01:25:44.000,333,11063989,13245,0,1701221143,13089.16257249,78.05001122999965,53514.34986672
2023-11-29,01:25:45.000,333,11063955,13365,0,1701221144,13089.16257249,78.05001122999965,53514.3428796
2023-11-29,01:25:46.000,333,11064005,13685,0,1701221145,13089.149099869996,78.07820775000437,53514.384802320004
2023-11-29,01:25:47.000,333,11064006,13565,0,1701221146,13089.14236356,78.07115861999773,53514.3428796
2023-11-29,01:25:48.000,333,11063971,13565,0,1701221147,13089.13562724999,78.05706035999901,53514.32890536001
2023-11-29,01:25:49.000,333,11064009,13285,0,1701221148,13089.14236356,78.07820775000437,53514.30095688
2023-11-29,01:25:50.000,333,11064022,13325,0,1701221149,13089.229935589996,78.08525688000373,53514.37082808
2023-11-29,01:25:51.000,333,11063974,13165,0,1701221150,13089.26361714,78.05001122999965,53514.41973792
2023-11-29,01:25:52.000,333,11063940,13285,0,1701221151,13089.310771309996,78.05001122999965,53514.4127508
2023-11-29,01:25:53.000,333,11063990,13245,0,1701221152,13089.270353449996,78.0429621000003,53514.37082808
2023-11-29,01:25:54.000,333,11063972,13205,0,1701221153,13089.24340821,78.08525688000373,53514.34986672
2023-11-29,01:25:55.000,333,11063984,13325,0,1701221154,13089.256880829991,78.08525688000373,53514.32890536001
2023-11-29,01:25:56.000,333,11063988,13445,0,1701221155,13089.330980239996,78.07820775000437,53514.384802320004
2023-11-29,01:25:57.000,333,11063988,13165,0,1701221156,13089.378134409992,78.07115861999773,53514.405763680006
2023-11-29,01:25:58.000,333,11063948,13605,0,1701221157,13089.371398099996,78.03591297000094,53514.39178944
2023-11-29,01:25:59.000,333,11063989,13285,0,1701221158,13089.411815959997,78.05001122999965,53514.44069928
2023-11-29,01:26:00.000,333,11063948,13525,0,1701221159,13089.472442749997,78.00066732000414,53514.52454472001
2023-11-29,01:26:01.000,333,11064010,13565,0,1701221160,13089.479179059992,77.95837254000071,53514.53851896
2023-11-29,01:26:02.000,333,11064002,13325,0,1701221161,13089.432024889997,77.95837254000071,53514.482622
2023-11-29,01:26:03.000,333,11063950,13165,0,1701221162,13089.405079650001,77.96542167000007,53514.433712160004
2023-11-29,01:26:04.000,333,11064023,13565,0,1701221163,13089.398343339992,77.92312689000391,53514.42672504001
2023-11-29,01:26:05.000,333,11063967,13645,0,1701221164,13089.472442749997,77.90902862999792,53514.47563488001
2023-11-29,01:26:06.000,333,11064021,13245,0,1701221165,13089.445497510002,77.85263559000305,53514.53153184
2023-11-29,01:26:07.000,333,11064000,13405,0,1701221166,13089.418552269992,77.88083211000048,53514.503583360005
2023-11-29,01:26:08.000,333,11064015,13325,0,1701221167,13089.378134409992,77.86673385000176,53514.48960912
2023-11-29,01:26:09.000,333,11063939,13325,0,1701221168,13089.364661790001,77.87378298000112,53514.48960912
2023-11-29,01:26:10.000,333,11064011,13565,0,1701221169,13089.317507619991,77.84558646000369,53514.49659624001
2023-11-29,01:26:11.000,333,11064007,13205,0,1701221170,13089.270353449996,77.84558646000369,53514.44069928
2023-11-29,01:26:12.000,333,11063971,13325,0,1701221171,13089.357925479992,77.80329168000026,53514.482622
2023-11-29,01:26:13.000,333,11063920,13285,0,1701221172,13089.277089759991,77.81034080999962,53514.433712160004
2023-11-29,01:26:14.000,333,11064016,13525,0,1701221173,13089.250144519996,77.78214429000218,53514.42672504001
2023-11-29,01:26:15.000,333,11063993,13405,0,1701221174,13089.209726659996,77.82443906999833,53514.4127508
2023-11-29,01:26:16.000,333,11063975,13285,0,1701221175,13089.270353449996,77.77509516000282,53514.454673520006
2023-11-29,01:26:17.000,333,11063933,13525,0,1701221176,13089.20299035,77.78919342000154,53514.39877656001
2023-11-29,01:26:18.000,333,11063951,12965,0,1701221177,13089.189517729996,77.75394777000474,53514.44069928
2023-11-29,01:26:19.000,333,11064001,13445,0,1701221178,13089.149099869996,77.7962425500009,53514.34986672
2023-11-29,01:26:20.000,333,11063979,13045,0,1701221179,13089.22319928,77.76804603000346,53514.4127508
2023-11-29,01:26:21.000,333,11063970,13285,0,1701221180,13089.17604510999,77.81034080999962,53514.42672504001
2023-11-29,01:26:22.000,333,11063979,13525,0,1701221181,13089.189517729996,77.7609969000041,53514.4127508
2023-11-29,01:26:23.000,333,11063931,13245,0,1701221182,13089.149099869996,77.71870212000067,53514.405763680006
2023-11-29,01:26:24.000,333,11063997,13325,0,1701221183,13089.11541831999,77.6975547300026,53514.30095688
2023-11-29,01:26:25.000,333,11063976,13485,0,1701221184,13089.169308799996,77.66935820999788,53514.4127508
2023-11-29,01:26:26.000,333,11063975,12925,0,1701221185,13089.16257249,77.65525994999916,53514.37082808
2023-11-29,01:26:27.000,333,11063971,13445,0,1701221186,13089.16257249,77.64116169000044,53514.35685384001
2023-11-29,01:26:28.000,333,11064013,13285,0,1701221187,13089.108682009995,77.62001430000237,53514.34986672
2023-11-29,01:26:29.000,333,11063962,13285,0,1701221188,13089.08173677,77.62706343000173,53514.30095688
2023-11-29,01:26:30.000,333,11063995,13285,0,1701221189,13089.169308799996,77.56362126000022,53514.405763680006
2023-11-29,01:26:31.000,333,11063952,13005,0,1701221190,13089.17604510999,77.50722821999807,53514.36384096
2023-11-29,01:26:32.000,333,11063963,13005,0,1701221191,13089.18278142,77.47198257000127,53514.37082808
2023-11-29,01:26:33.000,333,11063977,13405,0,1701221192,13089.13562724999,77.47198257000127,53514.36384096
2023-11-29,01:26:34.000,333,11063956,13285,0,1701221193,13089.07500045999,77.40854039999977,53514.24505992
2023-11-29,01:26:35.000,333,11064010,13085,0,1701221194,13089.068264149995,77.4014912700004,53514.31493112
2023-11-29,01:26:36.000,333,11063969,13685,0,1701221195,13089.108682009995,77.36624562000361,53514.30095688
2023-11-29,01:26:37.000,333,11063950,13365,0,1701221196,13089.05479152999,77.39444214000105,53514.286982640006
2023-11-29,01:26:38.000,333,11063965,13205,0,1701221197,13089.06152784,77.35214736000489,53514.30095688
2023-11-29,01:26:39.000,333,11063998,13445,0,1701221198,13089.04131891,77.3380490999989,53514.23108568001
2023-11-29,01:26:40.000,333,11063951,13405,0,1701221199,13089.07500045999,77.33099996999954,53514.30095688
2023-11-29,01:26:41.000,333,11063961,13285,0,1701221200,13089.03458259999,77.27460693000467,53514.2730084
2023-11-29,01:26:42.000,333,11063956,13405,0,1701221201,13089.02110998,77.27460693000467,53514.27999552001
2023-11-29,01:26:43.000,333,11063975,13365,0,1701221202,13088.95374687999,77.29575432000274,53514.17518872
2023-11-29,01:26:44.000,333,11064000,13245,0,1701221203,13088.92006533,77.28165606000402,53514.14724024
2023-11-29,01:26:45.000,333,11063987,13245,0,1701221204,13088.98069212,77.3028034500021,53514.23108568001
2023-11-29,01:26:46.000,333,11063938,13245,0,1701221205,13089.01437366999,77.26050866999867,53514.30095688
2023-11-29,01:26:47.000,333,11063947,13285,0,1701221206,13088.967219499995,77.32395084000018,53514.24505992
2023-11-29,01:26:48.000,333,11063985,13325,0,1701221207,13088.96048319,77.29575432000274,53514.19615008
2023-11-29,01:26:49.000,333,11063995,13165,0,1701221208,13088.91332901999,77.29575432000274,53514.21012432001
2023-11-29,01:26:50.000,333,11064009,13445,0,1701221209,13088.906592709995,77.3028034500021,53514.17518872
2023-11-29,01:26:51.000,333,11063989,13245,0,1701221210,13088.8998564,77.32395084000018,53514.14025312001
2023-11-29,01:26:52.000,333,11063962,13485,0,1701221211,13088.886383779995,77.27460693000467,53514.12627888
2023-11-29,01:26:53.000,333,11063997,13365,0,1701221212,13088.83922961,77.35919649000425,53514.11230464001
2023-11-29,01:26:54.000,333,11063992,13045,0,1701221213,13088.87964747,77.32395084000018,53514.09134328001
2023-11-29,01:26:55.000,333,11063967,13445,0,1701221214,13088.91332901999,77.39444214000105,53514.18217584
2023-11-29,01:26:56.000,333,11064014,13365,0,1701221215,13088.87964747,77.39444214000105,53514.15422736
2023-11-29,01:26:57.000,333,11064031,12925,0,1701221216,13088.85943854,77.40854039999977,53514.098330400004
2023-11-29,01:26:58.000,333,11063966,13245,0,1701221217,13088.79207543999,77.40854039999977,53514.0284592
2023-11-29,01:26:59.000,333,11064011,13525,0,1701221218,13088.785339129994,77.41558952999912,53513.98653648
2023-11-29,01:27:00.000,333,11064007,13525,0,1701221219,13088.825756989994,77.42968778999784,53514.04243344001
2023-11-29,01:27:01.000,333,11063957,13245,0,1701221220,13088.785339129994,77.44378605000384,53513.99352360001
2023-11-29,01:27:02.000,333,11063991,13245,0,1701221221,13088.758393889999,77.42968778999784,53513.97256224001
2023-11-29,01:27:03.000,333,11063972,13285,0,1701221222,13088.738184959999,77.48608082999999,53513.96557512
2023-11-29,01:27:04.000,333,11063979,13245,0,1701221223,13088.717976029999,77.47903170000063,53513.951600880006
2023-11-29,01:27:05.000,333,11063977,13005,0,1701221224,13088.704503409994,77.44378605000384,53513.930639520004
2023-11-29,01:27:06.000,333,11063954,13085,0,1701221225,13088.684294479994,77.42968778999784,53513.86775544
2023-11-29,01:27:07.000,333,11064060,13485,0,1701221226,13088.677558169999,77.45788431000256,53513.96557512
2023-11-29,01:27:08.000,333,11063987,13525,0,1701221227,13088.657349239998,77.44378605000384,53513.89570392001
2023-11-29,01:27:09.000,333,11063980,13365,0,1701221228,13088.630403999989,77.42968778999784,53513.881729680004
2023-11-29,01:27:10.000,333,11063955,13245,0,1701221229,13088.677558169999,77.42968778999784,53513.951600880006
2023-11-29,01:27:11.000,333,11063967,12965,0,1701221230,13088.677558169999,77.4014912700004,53513.89570392001
2023-11-29,01:27:12.000,333,11063961,13685,0,1701221231,13088.664085549994,77.37329475000297,53513.951600880006
2023-11-29,01:27:13.000,333,11064010,13445,0,1701221232,13088.630403999989,77.35214736000489,53513.881729680004
2023-11-29,01:27:14.000,333,11063998,13445,0,1701221233,13088.576513519998,77.38739301000169,53513.77692288001
2023-11-29,01:27:15.000,333,11063955,13245,0,1701221234,13088.542831969993,77.32395084000018,53513.832819840005
2023-11-29,01:27:16.000,333,11064015,13285,0,1701221235,13088.569777209988,77.3380490999989,53513.8887168
2023-11-29,01:27:17.000,333,11063978,13245,0,1701221236,13088.529359349988,77.27460693000467,53513.86775544
2023-11-29,01:27:18.000,333,11063991,12965,0,1701221237,13088.502414109993,77.26755779999803,53513.8188456
2023-11-29,01:27:19.000,333,11063999,13285,0,1701221238,13088.502414109993,77.25345953999931,53513.832819840005
2023-11-29,01:27:20.000,333,11063971,13085,0,1701221239,13088.549568279988,77.2393612800006,53513.8887168
2023-11-29,01:27:21.000,333,11064000,13325,0,1701221240,13088.536095659998,77.23231215000123,53513.87474256001
2023-11-29,01:27:22.000,333,11063961,13445,0,1701221241,13088.536095659998,77.21116476000316,53513.85378120001
2023-11-29,01:27:23.000,333,11063992,13525,0,1701221242,13088.482205179993,77.19706650000444,53513.783910000006
2023-11-29,01:27:24.000,333,11063969,13205,0,1701221243,13088.461996249993,77.1900173699978,53513.762948640004
2023-11-29,01:27:25.000,333,11063973,13285,0,1701221244,13088.515886729998,77.1900173699978,53513.8188456
2023-11-29,01:27:26.000,333,11064002,13165,0,1701221245,13088.542831969993,77.2041156300038,53513.77692288001
2023-11-29,01:27:27.000,333,11063974,13085,0,1701221246,13088.536095659998,77.18296823999844,53513.81185848
2023-11-29,01:27:28.000,333,11063999,13485,0,1701221247,13088.542831969993,77.21821389000252,53513.77692288001
2023-11-29,01:27:29.000,333,11063985,13085,0,1701221248,13088.563040899993,77.23231215000123,53513.82583272001
2023-11-29,01:27:30.000,333,11063991,13245,0,1701221249,13088.596722449998,77.21116476000316,53513.79788424
2023-11-29,01:27:31.000,333,11063979,13405,0,1701221250,13088.623667689993,77.23231215000123,53513.80487136001
2023-11-29,01:27:32.000,333,11063979,13245,0,1701221251,13088.589986139988,77.2393612800006,53513.79089712
2023-11-29,01:27:33.000,333,11063992,13525,0,1701221252,13088.603458759993,77.2393612800006,53513.762948640004
2023-11-29,01:27:34.000,333,11063997,13285,0,1701221253,13088.731448649989,77.2393612800006,53513.79788424
2023-11-29,01:27:35.000,333,11063982,13285,0,1701221254,13088.765130199994,77.24641040999995,53513.83980696
2023-11-29,01:27:36.000,333,11063979,13325,0,1701221255,13088.845965919994,77.27460693000467,53513.85378120001
2023-11-29,01:27:37.000,333,11063997,13125,0,1701221256,13088.89312008999,77.3028034500021,53513.82583272001
2023-11-29,01:27:38.000,333,11064015,13405,0,1701221257,13088.87964747,77.3380490999989,53513.75596152001
2023-11-29,01:27:39.000,333,11063955,13685,0,1701221258,13088.94027426,77.39444214000105,53513.80487136001
2023-11-29,01:27:40.000,333,11063996,13605,0,1701221259,13089.00090105,77.42263865999848,53513.83980696
2023-11-29,01:27:41.000,333,11063977,13165,0,1701221260,13089.05479152999,77.45788431000256,53513.881729680004
2023-11-29,01:27:42.000,333,11063972,13325,0,1701221261,13089.11541831999,77.5142773500047,53513.89570392001
2023-11-29,01:27:43.000,333,11064038,13125,0,1701221262,13089.11541831999,77.5495230000015,53513.85378120001
2023-11-29,01:27:44.000,333,11063972,13725,0,1701221263,13089.18278142,77.5847686499983,53513.86775544
2023-11-29,01:27:45.000,333,11063947,13285,0,1701221264,13089.256880829991,77.67640734000452,53513.881729680004
2023-11-29,01:27:46.000,333,11064000,13605,0,1701221265,13089.317507619991,77.70460386000195,53513.90967816
2023-11-29,01:27:47.000,333,11063998,13285,0,1701221266,13089.310771309996,77.73280037999939,53513.8887168
2023-11-29,01:27:48.000,333,11063933,13485,0,1701221267,13089.277089759991,77.84558646000369,53513.86076832
2023-11-29,01:27:49.000,333,11063965,13405,0,1701221268,13089.330980239996,77.8596847200024,53513.90967816
2023-11-29,01:27:50.000,333,11063997,13205,0,1701221269,13089.378134409992,77.92312689000391,53513.97256224001
2023-11-29,01:27:51.000,333,11063975,13445,0,1701221270,13089.432024889997,77.94427428000199,53514.0284592
2023-11-29,01:27:52.000,333,11064022,13445,0,1701221271,13089.465706440002,77.95837254000071,53514.05640768
2023-11-29,01:27:53.000,333,11063984,13245,0,1701221272,13089.438761199992,77.97951992999879,53514.00749784
2023-11-29,01:27:54.000,333,11063955,13325,0,1701221273,13089.364661790001,78.02886384000158,53513.93762664
2023-11-29,01:27:55.000,333,11064000,13565,0,1701221274,13089.337716549991,78.03591297000094,53513.951600880006
2023-11-29,01:27:56.000,333,11063959,13365,0,1701221275,13089.405079650001,78.01476558000286,53513.951600880006
2023-11-29,01:27:57.000,333,11063966,13365,0,1701221276,13089.405079650001,77.99361819000478,53514.000510720005
2023-11-29,01:27:58.000,333,11064017,12965,0,1701221277,13089.425288580002,77.98656905999815,53514.04243344001
2023-11-29,01:27:59.000,333,11063981,13685,0,1701221278,13089.384870720001,77.94427428000199,53514.04243344001
2023-11-29,01:28:00.000,333,11063980,13165,0,1701221279,13089.344452860001,77.93722515000263,53514.01448496
2023-11-29,01:28:01.000,333,11064062,13605,0,1701221280,13089.364661790001,77.91607776000455,53514.070381920006
2023-11-29,01:28:02.000,333,11063997,13565,0,1701221281,13089.330980239996,77.90902862999792,53514.0284592
2023-11-29,01:28:03.000,333,11063939,13245,0,1701221282,13089.26361714,77.8949303699992,53514.000510720005
2023-11-29,01:28:04.000,333,11064010,13525,0,1701221283,13089.250144519996,77.90902862999792,53513.97954936
2023-11-29,01:28:05.000,333,11064014,13325,0,1701221284,13089.290562379996,77.8314881999977,53514.09134328001
2023-11-29,01:28:06.000,333,11064012,13325,0,1701221285,13089.283826070001,77.8314881999977,53514.11230464001
2023-11-29,01:28:07.000,333,11064047,13325,0,1701221286,13089.26361714,77.8314881999977,53514.06339480001
2023-11-29,01:28:08.000,333,11063963,13165,0,1701221287,13089.24340821,77.81738993999898,53514.08435616
2023-11-29,01:28:09.000,333,11063963,13365,0,1701221288,13089.283826070001,77.77509516000282,53514.133266
2023-11-29,01:28:10.000,333,11063997,13125,0,1701221289,13089.277089759991,77.81034080999962,53514.16121448001
2023-11-29,01:28:11.000,333,11063978,13405,0,1701221290,13089.236671899991,77.83853733000433,53514.15422736
2023-11-29,01:28:12.000,333,11063975,13285,0,1701221291,13089.22319928,77.84558646000369,53514.15422736
2023-11-29,01:28:13.000,333,11063988,13445,0,1701221292,13089.17604510999,77.85263559000305,53514.119291760006
2023-11-29,01:28:14.000,333,11064039,13445,0,1701221293,13089.209726659996,77.90902862999792,53514.14724024
2023-11-29,01:28:15.000,333,11063955,13605,0,1701221294,13089.270353449996,77.88083211000048,53514.17518872
2023-11-29,01:28:16.000,333,11064018,13525,0,1701221295,13089.297298689991,77.93722515000263,53514.17518872
2023-11-29,01:28:17.000,333,11064000,13645,0,1701221296,13089.277089759991,77.96542167000007,53514.15422736
2023-11-29,01:28:18.000,333,11064003,12925,0,1701221297,13089.236671899991,77.97951992999879,53514.119291760006
2023-11-29,01:28:19.000,333,11064001,13285,0,1701221298,13089.290562379996,78.0077164500035,53514.06339480001
2023-11-29,01:28:20.000,333,11063988,13325,0,1701221299,13089.384870720001,78.0429621000003,53514.14724024
2023-11-29,01:28:21.000,333,11063962,13725,0,1701221300,13089.371398099996,78.0429621000003,53514.2031372
2023-11-29,01:28:22.000,333,11063959,13245,0,1701221301,13089.405079650001,78.05706035999901,53514.21012432001
2023-11-29,01:28:23.000,333,11063986,13245,0,1701221302,13089.438761199992,78.07820775000437,53514.18217584
2023-11-29,01:28:24.000,333,11064010,13245,0,1701221303,13089.485915370002,78.07820775000437,53514.18217584
2023-11-29,01:28:25.000,333,11063955,13405,0,1701221304,13089.506124300002,78.05001122999965,53514.2031372
2023-11-29,01:28:26.000,333,11063981,13045,0,1701221305,13089.506124300002,78.11345340000116,53514.18217584
2023-11-29,01:28:27.000,333,11063986,13285,0,1701221306,13089.533069539997,78.06410948999837,53514.19615008
2023-11-29,01:28:28.000,333,11063969,13485,0,1701221307,13089.506124300002,78.06410948999837,53514.15422736
2023-11-29,01:28:29.000,333,11063970,13125,0,1701221308,13089.492651679997,78.1064042700018,53514.11230464001
2023-11-29,01:28:30.000,333,11063981,13165,0,1701221309,13089.627377880002,78.11345340000116,53514.238072800006
2023-11-29,01:28:31.000,333,11063970,13365,0,1701221310,13089.667795740002,78.07115861999773,53514.238072800006
2023-11-29,01:28:32.000,333,11064048,13245,0,1701221311,13089.681268359993,78.07115861999773,53514.2730084
2023-11-29,01:28:33.000,333,11063965,13205,0,1701221312,13089.661059429993,78.05001122999965,53514.24505992
2023-11-29,01:28:34.000,333,11063952,13405,0,1701221313,13089.647586810002,78.06410948999837,53514.19615008
2023-11-29,01:28:35.000,333,11063986,13365,0,1701221314,13089.620641569993,78.05001122999965,53514.2031372
2023-11-29,01:28:36.000,333,11064038,13205,0,1701221315,13089.714949909998,78.03591297000094,53514.2730084
2023-11-29,01:28:37.000,333,11063957,13325,0,1701221316,13089.721686219993,78.03591297000094,53514.286982640006
2023-11-29,01:28:38.000,333,11063973,13445,0,1701221317,13089.728422529988,78.01476558000286,53514.3428796
2023-11-29,01:28:39.000,333,11064000,13205,0,1701221318,13089.688004670003,78.02886384000158,53514.286982640006
2023-11-29,01:28:40.000,333,11064005,12925,0,1701221319,13089.728422529988,77.97951992999879,53514.30794400001
2023-11-29,01:28:41.000,333,11063986,13485,0,1701221320,13089.735158839998,77.97951992999879,53514.37781520001
2023-11-29,01:28:42.000,333,11064020,13245,0,1701221321,13089.728422529988,78.00066732000414,53514.34986672
2023-11-29,01:28:43.000,333,11064032,13285,0,1701221322,13089.661059429993,78.02181471000222,53514.3428796
2023-11-29,01:28:44.000,333,11063944,13445,0,1701221323,13089.701477289993,77.97247079999943,53514.29396976
2023-11-29,01:28:45.000,333,11063996,13045,0,1701221324,13089.728422529988,77.98656905999815,53514.37781520001
2023-11-29,01:28:46.000,333,11063988,13325,0,1701221325,13089.721686219993,77.95837254000071,53514.37781520001
2023-11-29,01:28:47.000,333,11064002,13205,0,1701221326,13089.688004670003,77.95132341000135,53514.27999552001
2023-11-29,01:28:48.000,333,11063985,13445,0,1701221327,13089.741895149993,77.97247079999943,53514.36384096
2023-11-29,01:28:49.000,333,11063988,13645,0,1701221328,13089.795785629998,77.97247079999943,53514.37082808
2023-11-29,01:28:50.000,333,11064014,13565,0,1701221329,13089.775576699998,77.93017602000327,53514.37082808
2023-11-29,01:28:51.000,333,11063979,13245,0,1701221330,13089.802521939993,77.94427428000199,53514.433712160004
2023-11-29,01:28:52.000,333,11063992,13245,0,1701221331,13089.768840389988,77.93017602000327,53514.39877656001
2023-11-29,01:28:53.000,333,11063985,13485,0,1701221332,13089.789049319988,77.94427428000199,53514.37082808
2023-11-29,01:28:54.000,333,11064002,13285,0,1701221333,13089.822730869993,77.92312689000391,53514.405763680006
2023-11-29,01:28:55.000,333,11063972,13525,0,1701221334,13089.896830279999,77.90902862999792,53514.46166064
2023-11-29,01:28:56.000,333,11063999,13325,0,1701221335,13089.896830279999,77.8949303699992,53514.41973792
2023-11-29,01:28:57.000,333,11063957,13285,0,1701221336,13089.943984449994,77.93017602000327,53514.433712160004
2023-11-29,01:28:58.000,333,11063978,13605,0,1701221337,13089.923775519994,77.96542167000007,53514.34986672
2023-11-29,01:28:59.000,333,11064004,13445,0,1701221338,13089.957457069999,77.95132341000135,53514.36384096
2023-11-29,01:29:00.000,333,11064005,13165,0,1701221339,13090.03829279,77.93017602000327,53514.41973792
2023-11-29,01:29:01.000,333,11063958,13325,0,1701221340,13090.085446959994,77.95837254000071,53514.44768640001
2023-11-29,01:29:02.000,333,11063996,13005,0,1701221341,13090.166282679995,77.93722515000263,53514.4127508
2023-11-29,01:29:03.000,333,11064008,13125,0,1701221342,13090.21343684999,77.95837254000071,53514.454673520006
2023-11-29,01:29:04.000,333,11063965,13605,0,1701221343,13090.287536259995,77.96542167000007,53514.44069928
2023-11-29,01:29:05.000,333,11063995,13285,0,1701221344,13090.327954119995,77.99361819000478,53514.49659624001
2023-11-29,01:29:06.000,333,11063998,13405,0,1701221345,13090.31448149999,78.01476558000286,53514.51057048
2023-11-29,01:29:07.000,333,11064006,13405,0,1701221346,13090.35489935999,78.02886384000158,53514.482622
2023-11-29,01:29:08.000,333,11063926,13285,0,1701221347,13090.39531721999,78.02886384000158,53514.47563488001
2023-11-29,01:29:09.000,333,11064014,13245,0,1701221348,13090.35489935999,78.07820775000437,53514.44768640001
2023-11-29,01:29:10.000,333,11063971,13285,0,1701221349,13090.40205353,78.07115861999773,53514.41973792
2023-11-29,01:29:11.000,333,11063953,13325,0,1701221350,13090.503098180001,78.09230601000309,53514.51057048
2023-11-29,01:29:12.000,333,11063982,13285,0,1701221351,13090.516570799991,78.09230601000309,53514.56646744001
2023-11-29,01:29:13.000,333,11063999,13525,0,1701221352,13090.509834489996,78.12050253000052,53514.58044168
2023-11-29,01:29:14.000,333,11064027,13205,0,1701221353,13090.44247139,78.17689557000267,53514.46166064
2023-11-29,01:29:15.000,333,11063994,13445,0,1701221354,13090.48288925,78.21919034999883,53514.48960912
2023-11-29,01:29:16.000,333,11064026,13485,0,1701221355,13090.496361869991,78.2544360000029,53514.54550608001
2023-11-29,01:29:17.000,333,11063963,13165,0,1701221356,13090.543516040001,78.24033774000418,53514.573454560006
2023-11-29,01:29:18.000,333,11063968,13605,0,1701221357,13090.516570799991,78.24033774000418,53514.51057048
2023-11-29,01:29:19.000,333,11064031,13485,0,1701221358,13090.503098180001,78.2896816499997,53514.58044168
2023-11-29,01:29:20.000,333,11064015,13085,0,1701221359,13090.583933900001,78.29673077999905,53514.6573
2023-11-29,01:29:21.000,333,11064031,13205,0,1701221360,13090.523307110001,78.30377990999841,53514.5874288
2023-11-29,01:29:22.000,333,11063924,13045,0,1701221361,13090.523307110001,78.33902556000248,53514.56646744001
2023-11-29,01:29:23.000,333,11064008,13325,0,1701221362,13090.46268032,78.32492730000376,53514.552493200004
2023-11-29,01:29:24.000,333,11063936,13365,0,1701221363,13090.46268032,78.37427120999928,53514.54550608001
2023-11-29,01:29:25.000,333,11064014,13205,0,1701221364,13090.435735079991,78.32492730000376,53514.49659624001
2023-11-29,01:29:26.000,333,11063986,13445,0,1701221365,13090.44247139,78.31082903999777,53514.622364400006
2023-11-29,01:29:27.000,333,11064005,12965,0,1701221366,13090.48288925,78.3178781700044,53514.64332576001
2023-11-29,01:29:28.000,333,11064005,13445,0,1701221367,13090.46268032,78.34607469000184,53514.53851896
2023-11-29,01:29:29.000,333,11064005,13645,0,1701221368,13090.428998769996,78.31082903999777,53514.64332576001
2023-11-29,01:29:30.000,333,11064009,13525,0,1701221369,13090.428998769996,78.3531238200012,53514.601403040004
2023-11-29,01:29:31.000,333,11063958,13405,0,1701221370,13090.408789839996,78.33902556000248,53514.573454560006
2023-11-29,01:29:32.000,333,11064027,12965,0,1701221371,13090.36163567,78.36017295000056,53514.671274240005
2023-11-29,01:29:33.000,333,11063975,13245,0,1701221372,13090.34142674,78.33902556000248,53514.59441592001
2023-11-29,01:29:34.000,333,11064024,13525,0,1701221373,13090.34142674,78.36722207999992,53514.61537728001
2023-11-29,01:29:35.000,333,11063981,13245,0,1701221374,13090.35489935999,78.38132033999864,53514.671274240005
2023-11-29,01:29:36.000,333,11063984,13045,0,1701221375,13090.33469042999,78.42361512000207,53514.7271712
2023-11-29,01:29:37.000,333,11063971,13645,0,1701221376,13090.307745189995,78.43066425000143,53514.68524848
2023-11-29,01:29:38.000,333,11063989,13285,0,1701221377,13090.166282679995,78.46590989999822,53514.55948032
2023-11-29,01:29:39.000,333,11063960,13525,0,1701221378,13090.166282679995,78.50820468000165,53514.5874288
2023-11-29,01:29:40.000,333,11063990,13165,0,1701221379,13090.19996423,78.49410642000294,53514.61537728001
2023-11-29,01:29:41.000,333,11064019,13605,0,1701221380,13090.15281005999,78.47295903000486,53514.62935152
2023-11-29,01:29:42.000,333,11063997,13125,0,1701221381,13090.15954637,78.47295903000486,53514.6573
2023-11-29,01:29:43.000,333,11063957,13285,0,1701221382,13090.13933744,78.47295903000486,53514.63633864
2023-11-29,01:29:44.000,333,11064006,13405,0,1701221383,13090.045029099994,78.4518116399995,53514.5874288
2023-11-29,01:29:45.000,333,11063947,13325,0,1701221384,13090.065238029994,78.40246773000399,53514.61537728001
2023-11-29,01:29:46.000,333,11064010,13325,0,1701221385,13090.018083859999,78.38132033999864,53514.61537728001
2023-11-29,01:29:47.000,333,11063985,13285,0,1701221386,13089.964193379994,78.33197643000312,53514.61537728001
2023-11-29,01:29:48.000,333,11063957,13245,0,1701221387,13089.923775519994,78.28263252000033,53514.53851896
2023-11-29,01:29:49.000,333,11063994,13405,0,1701221388,13089.896830279999,78.24738687000354,53514.56646744001
2023-11-29,01:29:50.000,333,11064038,13285,0,1701221389,13089.917039209999,78.19099383000139,53514.65031288
2023-11-29,01:29:51.000,333,11063959,13205,0,1701221390,13089.863148729994,78.1064042700018,53514.62935152
2023-11-29,01:29:52.000,333,11063962,13205,0,1701221391,13089.863148729994,78.03591297000094,53514.62935152
2023-11-29,01:29:53.000,333,11064040,13605,0,1701221392,13089.782313009993,77.97247079999943,53514.59441592001
2023-11-29,01:29:54.000,333,11064026,13285,0,1701221393,13089.674532049998,77.94427428000199,53514.53153184
2023-11-29,01:29:55.000,333,11064007,13205,0,1701221394,13089.661059429993,77.85263559000305,53514.573454560006
2023-11-29,01:29:56.000,333,11064002,13405,0,1701221395,13089.634114189997,77.81034080999962,53514.61537728001
2023-11-29,01:29:57.000,333,11064002,13525,0,1701221396,13089.613905259997,77.71165299000131,53514.601403040004
2023-11-29,01:29:58.000,333,11063996,13125,0,1701221397,13089.526333230002,77.69050560000323,53514.56646744001
2023-11-29,01:29:59.000,333,11063944,13285,0,1701221398,13089.526333230002,77.66935820999788,53514.552493200004
2023-11-29,01:30:00.000,333,11063977,13245,0,1701221399,13089.553278469997,77.59886691000429,53514.6573
2023-11-29,01:30:01.000,333,11064067,13165,0,1701221400,13089.506124300002,77.57067038999958,53514.60839016
2023-11-29,01:30:02.000,333,11063999,13245,0,1701221401,13089.479179059992,77.52837561000342,53514.56646744001
2023-11-29,01:30:03.000,333,11063990,13365,0,1701221402,13089.411815959997,77.54247387000214,53514.601403040004
2023-11-29,01:30:04.000,333,11063958,13405,0,1701221403,13089.405079650001,77.5142773500047,53514.56646744001
2023-11-29,01:30:05.000,333,11064017,13525,0,1701221404,13089.425288580002,77.49312995999935,53514.601403040004
2023-11-29,01:30:06.000,333,11063999,13325,0,1701221405,13089.458970129992,77.47903170000063,53514.552493200004
2023-11-29,01:30:07.000,333,11063975,13285,0,1701221406,13089.452233819997,77.50722821999807,53514.55948032
2023-11-29,01:30:08.000,333,11063998,13485,0,1701221407,13089.411815959997,77.5142773500047,53514.56646744001
2023-11-29,01:30:09.000,333,11063981,13765,0,1701221408,13089.452233819997,77.52132648000406,53514.55948032
2023-11-29,01:30:10.000,333,11064004,13645,0,1701221409,13089.465706440002,77.53542474000278,53514.552493200004
2023-11-29,01:30:11.000,333,11064005,13365,0,1701221410,13089.445497510002,77.5495230000015,53514.53851896
2023-11-29,01:30:12.000,333,11064014,13245,0,1701221411,13089.492651679997,77.57067038999958,53514.573454560006
2023-11-29,01:30:13.000,333,11064017,13405,0,1701221412,13089.485915370002,77.60591604000365,53514.5175576
2023-11-29,01:30:14.000,333,11063981,13325,0,1701221413,13089.539805849992,77.62706343000173,53514.573454560006
2023-11-29,01:30:15.000,333,11063989,13365,0,1701221414,13089.600432639993,77.64116169000044,53514.601403040004
2023-11-29,01:30:16.000,333,11063965,13245,0,1701221415,13089.546542160002,77.62706343000173,53514.601403040004
2023-11-29,01:30:17.000,333,11064012,13125,0,1701221416,13089.580223709992,77.63411256000109,53514.55948032
2023-11-29,01:30:18.000,333,11063994,13245,0,1701221417,13089.519596919992,77.6975547300026,53514.46166064
2023-11-29,01:30:19.000,333,11063966,13045,0,1701221418,13089.593696329997,77.68345647000388,53514.482622
2023-11-29,01:30:20.000,333,11064032,13285,0,1701221419,13089.613905259997,77.6975547300026,53514.53153184
2023-11-29,01:30:21.000,333,11063965,13405,0,1701221420,13089.667795740002,77.67640734000452,53514.56646744001
2023-11-29,01:30:22.000,333,11063944,13605,0,1701221421,13089.620641569993,77.6975547300026,53514.56646744001
2023-11-29,01:30:23.000,333,11064008,13685,0,1701221422,13089.674532049998,77.73280037999939,53514.55948032
2023-11-29,01:30:24.000,333,11063998,13445,0,1701221423,13089.667795740002,77.72575125000003,53514.54550608001
2023-11-29,01:30:25.000,333,11063972,13245,0,1701221424,13089.674532049998,77.73280037999939,53514.573454560006
2023-11-29,01:30:26.000,333,11064017,13765,0,1701221425,13089.640850499993,77.76804603000346,53514.46864776
2023-11-29,01:30:27.000,333,11063999,13605,0,1701221426,13089.694740979998,77.75394777000474,53514.552493200004
2023-11-29,01:30:28.000,333,11063985,12965,0,1701221427,13089.701477289993,77.74689863999811,53514.58044168
2023-11-29,01:30:29.000,333,11063956,13245,0,1701221428,13089.654323119998,77.7609969000041,53514.51057048
2023-11-29,01:30:30.000,333,11064027,13445,0,1701221429,13089.647586810002,77.78919342000154,53514.552493200004
2023-11-29,01:30:31.000,333,11064011,13245,0,1701221430,13089.566751090002,77.7962425500009,53514.46864776
2023-11-29,01:30:32.000,333,11064002,13445,0,1701221431,13089.688004670003,77.77509516000282,53514.5874288
2023-11-29,01:30:33.000,333,11064021,13285,0,1701221432,13089.674532049998,77.77509516000282,53514.573454560006
2023-11-29,01:30:34.000,333,11064041,13165,0,1701221433,13089.573487399997,77.80329168000026,53514.51057048
2023-11-29,01:30:35.000,333,11063973,13245,0,1701221434,13089.560014779992,77.78919342000154,53514.503583360005
2023-11-29,01:30:36.000,333,11063989,13605,0,1701221435,13089.613905259997,77.78919342000154,53514.573454560006
2023-11-29,01:30:37.000,333,11063999,13605,0,1701221436,13089.600432639993,77.81738993999898,53514.51057048
2023-11-29,01:30:38.000,333,11063995,13245,0,1701221437,13089.573487399997,77.81034080999962,53514.48960912
2023-11-29,01:30:39.000,333,11064031,13645,0,1701221438,13089.566751090002,77.81034080999962,53514.5175576
2023-11-29,01:30:40.000,333,11063974,13285,0,1701221439,13089.613905259997,77.78919342000154,53514.60839016
2023-11-29,01:30:41.000,333,11063986,13445,0,1701221440,13089.613905259997,77.81034080999962,53514.56646744001
2023-11-29,01:30:42.000,333,11063996,13125,0,1701221441,13089.600432639993,77.77509516000282,53514.573454560006
2023-11-29,01:30:43.000,333,11063977,13045,0,1701221442,13089.499387989992,77.8314881999977,53514.454673520006
2023-11-29,01:30:44.000,333,11064018,13245,0,1701221443,13089.539805849992,77.7962425500009,53514.51057048
2023-11-29,01:30:45.000,333,11063978,13325,0,1701221444,13089.580223709992,77.87378298000112,53514.573454560006
2023-11-29,01:30:46.000,333,11063981,13605,0,1701221445,13089.593696329997,77.81034080999962,53514.56646744001
2023-11-29,01:30:47.000,333,11063977,13605,0,1701221446,13089.620641569993,77.88083211000048,53514.5874288
2023-11-29,01:30:48.000,333,11064011,13525,0,1701221447,13089.600432639993,77.88788123999984,53514.49659624001
2023-11-29,01:30:49.000,333,11063983,13525,0,1701221448,13089.688004670003,77.88788123999984,53514.54550608001
2023-11-29,01:30:50.000,333,11064023,13285,0,1701221449,13089.694740979998,77.90902862999792,53514.53851896
2023-11-29,01:30:51.000,333,11063989,13365,0,1701221450,13089.688004670003,77.88788123999984,53514.52454472001
2023-11-29,01:30:52.000,333,11063924,13365,0,1701221451,13089.728422529988,77.90902862999792,53514.5175576
2023-11-29,01:30:53.000,333,11063955,13365,0,1701221452,13089.661059429993,77.96542167000007,53514.39178944
2023-11-29,01:30:54.000,333,11063991,13245,0,1701221453,13089.762104079993,77.92312689000391,53514.52454472001
2023-11-29,01:30:55.000,333,11063999,13125,0,1701221454,13089.782313009993,77.95837254000071,53514.56646744001
2023-11-29,01:30:56.000,333,11063986,13405,0,1701221455,13089.836203489998,77.99361819000478,53514.59441592001
2023-11-29,01:30:57.000,333,11064005,13245,0,1701221456,13089.856412419998,78.07115861999773,53514.601403040004
2023-11-29,01:30:58.000,333,11064015,13365,0,1701221457,13089.842939799993,78.0429621000003,53514.503583360005
2023-11-29,01:30:59.000,333,11063986,13165,0,1701221458,13089.849676109989,78.07820775000437,53514.5874288
2023-11-29,01:31:00.000,333,11063990,12885,0,1701221459,13089.917039209999,78.07820775000437,53514.59441592001
2023-11-29,01:31:01.000,333,11063998,13525,0,1701221460,13089.943984449994,78.1064042700018,53514.59441592001
2023-11-29,01:31:02.000,333,11064025,13565,0,1701221461,13089.977665999999,78.09230601000309,53514.64332576001
2023-11-29,01:31:03.000,333,11063982,13125,0,1701221462,13089.957457069999,78.13460078999924,53514.59441592001
2023-11-29,01:31:04.000,333,11063988,13285,0,1701221463,13089.950720759989,78.1416499199986,53514.5874288
2023-11-29,01:31:05.000,333,11063987,13765,0,1701221464,13089.984402309994,78.1416499199986,53514.66428712001
2023-11-29,01:31:06.000,333,11064014,13325,0,1701221465,13090.01134754999,78.12755165999988,53514.59441592001
2023-11-29,01:31:07.000,333,11063999,13325,0,1701221466,13089.97092968999,78.1557481800046,53514.63633864
2023-11-29,01:31:08.000,333,11063961,13405,0,1701221467,13089.964193379994,78.14869904999796,53514.52454472001
2023-11-29,01:31:09.000,333,11063958,13405,0,1701221468,13090.018083859999,78.1557481800046,53514.55948032
2023-11-29,01:31:10.000,333,11063994,13285,0,1701221469,13090.105655889995,78.12755165999988,53514.64332576001
2023-11-29,01:31:11.000,333,11063942,13205,0,1701221470,13090.09891958,78.12050253000052,53514.64332576001
2023-11-29,01:31:12.000,333,11063941,13445,0,1701221471,13090.13933744,78.09935514000244,53514.67826136
2023-11-29,01:31:13.000,333,11064029,13485,0,1701221472,13090.146073749995,78.07820775000437,53514.64332576001
2023-11-29,01:31:14.000,333,11064039,13205,0,1701221473,13090.03829279,78.09935514000244,53514.53153184
2023-11-29,01:31:15.000,333,11064005,13165,0,1701221474,13090.11239219999,78.1064042700018,53514.622364400006
2023-11-29,01:31:16.000,333,11063984,13165,0,1701221475,13090.15954637,78.09230601000309,53514.66428712001
2023-11-29,01:31:17.000,333,11064006,13245,0,1701221476,13090.146073749995,78.1064042700018,53514.70620984
2023-11-29,01:31:18.000,333,11064024,13445,0,1701221477,13090.166282679995,78.06410948999837,53514.64332576001
2023-11-29,01:31:19.000,333,11063979,13125,0,1701221478,13090.17301898999,78.05001122999965,53514.60839016
2023-11-29,01:31:20.000,333,11063966,13085,0,1701221479,13090.21343684999,78.05001122999965,53514.66428712001
2023-11-29,01:31:21.000,333,11064017,13525,0,1701221480,13090.226909469995,78.06410948999837,53514.6573
2023-11-29,01:31:22.000,333,11063994,13245,0,1701221481,13090.226909469995,78.05001122999965,53514.671274240005
2023-11-29,01:31:23.000,333,11064029,13565,0,1701221482,13090.15281005999,78.03591297000094,53514.62935152
2023-11-29,01:31:24.000,333,11064032,13205,0,1701221483,13090.15954637,78.02886384000158,53514.61537728001
2023-11-29,01:31:25.000,333,11063970,13605,0,1701221484,13090.21343684999,78.0429621000003,53514.741145440006
2023-11-29,01:31:26.000,333,11063977,13285,0,1701221485,13090.29427256999,77.97951992999879,53514.69922272
2023-11-29,01:31:27.000,333,11064004,13485,0,1701221486,13090.28079995,78.02886384000158,53514.71319696001
2023-11-29,01:31:28.000,333,11064016,13085,0,1701221487,13090.28079995,78.03591297000094,53514.71319696001
2023-11-29,01:31:29.000,333,11064010,13285,0,1701221488,13090.267327329995,78.05706035999901,53514.67826136
2023-11-29,01:31:30.000,333,11063969,13205,0,1701221489,13090.30100888,78.0429621000003,53514.67826136
2023-11-29,01:31:31.000,333,11064037,13365,0,1701221490,13090.287536259995,78.02181471000222,53514.720184080004
2023-11-29,01:31:32.000,333,11063974,13365,0,1701221491,13090.327954119995,78.02886384000158,53514.68524848
2023-11-29,01:31:33.000,333,11063968,13085,0,1701221492,13090.307745189995,78.03591297000094,53514.7271712
2023-11-29,01:31:34.000,333,11064026,13085,0,1701221493,13090.348163049995,78.01476558000286,53514.720184080004
2023-11-29,01:31:35.000,333,11064043,13285,0,1701221494,13090.35489935999,78.0077164500035,53514.77608104
2023-11-29,01:31:36.000,333,11063961,13605,0,1701221495,13090.388580909996,77.96542167000007,53514.77608104
2023-11-29,01:31:37.000,333,11064045,13525,0,1701221496,13090.36163567,78.0077164500035,53514.75511968
2023-11-29,01:31:38.000,333,11064044,13485,0,1701221497,13090.30100888,77.98656905999815,53514.66428712001
2023-11-29,01:31:39.000,333,11064022,13645,0,1701221498,13090.32121781,77.95837254000071,53514.7271712
2023-11-29,01:31:40.000,333,11064010,13525,0,1701221499,13090.327954119995,77.99361819000478,53514.720184080004
2023-11-29,01:31:41.000,333,11063996,13285,0,1701221500,13090.36163567,77.97247079999943,53514.78306816001
2023-11-29,01:31:42.000,333,11064034,13445,0,1701221501,13090.408789839996,77.93722515000263,53514.7970424
2023-11-29,01:31:43.000,333,11064007,13245,0,1701221502,13090.37510828999,77.96542167000007,53514.74813256
2023-11-29,01:31:44.000,333,11064007,13165,0,1701221503,13090.368371979996,77.97247079999943,53514.67826136
2023-11-29,01:31:45.000,333,11064049,13325,0,1701221504,13090.39531721999,77.97247079999943,53514.81101664001
2023-11-29,01:31:46.000,333,11063989,13605,0,1701221505,13090.435735079991,77.95132341000135,53514.7970424
2023-11-29,01:31:47.000,333,11064041,13125,0,1701221506,13090.37510828999,77.96542167000007,53514.790055280006
2023-11-29,01:31:48.000,333,11064014,13245,0,1701221507,13090.34142674,77.93722515000263,53514.75511968
2023-11-29,01:31:49.000,333,11064051,13405,0,1701221508,13090.32121781,77.94427428000199,53514.78306816001
2023-11-29,01:31:50.000,333,11064012,13205,0,1701221509,13090.408789839996,77.93017602000327,53514.790055280006
2023-11-29,01:31:51.000,333,11064007,13365,0,1701221510,13090.408789839996,77.88788123999984,53514.8669136
2023-11-29,01:31:52.000,333,11064030,13605,0,1701221511,13090.408789839996,77.90197949999856,53514.82499088
2023-11-29,01:31:53.000,333,11063993,13165,0,1701221512,13090.36163567,77.90197949999856,53514.7970424
2023-11-29,01:31:54.000,333,11064004,13565,0,1701221513,13090.37510828999,77.90197949999856,53514.83197800001
2023-11-29,01:31:55.000,333,11063966,13565,0,1701221514,13090.40205353,77.88083211000048,53514.838965120005
2023-11-29,01:31:56.000,333,11064019,13285,0,1701221515,13090.37510828999,77.85263559000305,53514.78306816001
2023-11-29,01:31:57.000,333,11063979,13325,0,1701221516,13090.32121781,77.90197949999856,53514.80402952
2023-11-29,01:31:58.000,333,11063979,13445,0,1701221517,13090.368371979996,77.86673385000176,53514.78306816001
2023-11-29,01:31:59.000,333,11064003,13565,0,1701221518,13090.408789839996,77.84558646000369,53514.8669136
2023-11-29,01:32:00.000,333,11063967,13445,0,1701221519,13090.415526149991,77.88083211000048,53514.85293936
2023-11-29,01:32:01.000,333,11064035,13285,0,1701221520,13090.368371979996,77.87378298000112,53514.838965120005
2023-11-29,01:32:02.000,333,11064031,12965,0,1701221521,13090.327954119995,77.8596847200024,53514.81800376
2023-11-29,01:32:03.000,333,11064011,13645,0,1701221522,13090.30100888,77.8596847200024,53514.7970424
2023-11-29,01:32:04.000,333,11063981,13525,0,1701221523,13090.307745189995,77.8949303699992,53514.7970424
2023-11-29,01:32:05.000,333,11064006,13285,0,1701221524,13090.34142674,77.87378298000112,53514.88088784001
2023-11-29,01:32:06.000,333,11063993,13285,0,1701221525,13090.348163049995,77.88788123999984,53514.92281056
2023-11-29,01:32:07.000,333,11063985,13085,0,1701221526,13090.307745189995,77.82443906999833,53514.8669136
2023-11-29,01:32:08.000,333,11063975,13405,0,1701221527,13090.30100888,77.84558646000369,53514.85992648001
2023-11-29,01:32:09.000,333,11064023,13605,0,1701221528,13090.29427256999,77.86673385000176,53514.92979768001
2023-11-29,01:32:10.000,333,11064034,13325,0,1701221529,13090.206700539995,77.88083211000048,53514.838965120005
2023-11-29,01:32:11.000,333,11063976,13605,0,1701221530,13090.226909469995,77.86673385000176,53514.887874960004
2023-11-29,01:32:12.000,333,11064024,13245,0,1701221531,13090.19996423,77.85263559000305,53514.81800376
2023-11-29,01:32:13.000,333,11064013,13205,0,1701221532,13090.09891958,77.85263559000305,53514.741145440006
2023-11-29,01:32:14.000,333,11064002,13285,0,1701221533,13090.085446959994,77.8314881999977,53514.83197800001
2023-11-29,01:32:15.000,333,11064027,13445,0,1701221534,13090.15281005999,77.83853733000433,53514.887874960004
2023-11-29,01:32:16.000,333,11064004,13445,0,1701221535,13090.125864819995,77.84558646000369,53514.88088784001
2023-11-29,01:32:17.000,333,11064009,13205,0,1701221536,13090.07871065,77.82443906999833,53514.84595224
2023-11-29,01:32:18.000,333,11064067,13685,0,1701221537,13089.97092968999,77.85263559000305,53514.77608104
2023-11-29,01:32:19.000,333,11063984,13365,0,1701221538,13089.97092968999,77.82443906999833,53514.76210680001
2023-11-29,01:32:20.000,333,11063978,13245,0,1701221539,13089.99113861999,77.84558646000369,53514.838965120005
2023-11-29,01:32:21.000,333,11064023,13405,0,1701221540,13089.923775519994,77.84558646000369,53514.84595224
2023-11-29,01:32:22.000,333,11063996,13325,0,1701221541,13089.917039209999,77.84558646000369,53514.8669136
2023-11-29,01:32:23.000,333,11064010,13365,0,1701221542,13089.849676109989,77.83853733000433,53514.838965120005
2023-11-29,01:32:24.000,333,11063996,13285,0,1701221543,13089.809258249988,77.81738993999898,53514.73415832001
2023-11-29,01:32:25.000,333,11063991,13405,0,1701221544,13089.829467179989,77.8596847200024,53514.76210680001
2023-11-29,01:32:26.000,333,11063999,13605,0,1701221545,13089.762104079993,77.8314881999977,53514.790055280006
2023-11-29,01:32:27.000,333,11064015,13285,0,1701221546,13089.721686219993,77.81034080999962,53514.78306816001
2023-11-29,01:32:28.000,333,11064006,13285,0,1701221547,13089.681268359993,77.81738993999898,53514.671274240005
2023-11-29,01:32:29.000,333,11063982,13405,0,1701221548,13089.661059429993,77.7962425500009,53514.63633864
2023-11-29,01:32:30.000,333,11064018,13405,0,1701221549,13089.694740979998,77.77509516000282,53514.790055280006
2023-11-29,01:32:31.000,333,11064000,13245,0,1701221550,13089.674532049998,77.81034080999962,53514.77608104
2023-11-29,01:32:32.000,333,11063936,13445,0,1701221551,13089.674532049998,77.78214429000218,53514.76210680001
2023-11-29,01:32:33.000,333,11063996,13245,0,1701221552,13089.627377880002,77.73984950999875,53514.65031288
2023-11-29,01:32:34.000,333,11064011,13445,0,1701221553,13089.566751090002,77.75394777000474,53514.61537728001
2023-11-29,01:32:35.000,333,11064030,13285,0,1701221554,13089.512860609997,77.76804603000346,53514.671274240005
2023-11-29,01:32:36.000,333,11064011,13365,0,1701221555,13089.580223709992,77.75394777000474,53514.68524848
2023-11-29,01:32:37.000,333,11063980,13245,0,1701221556,13089.533069539997,77.71165299000131,53514.6573
2023-11-29,01:32:38.000,333,11063978,13085,0,1701221557,13089.492651679997,77.6975547300026,53514.622364400006
2023-11-29,01:32:39.000,333,11063993,13685,0,1701221558,13089.472442749997,77.69050560000323,53514.601403040004
2023-11-29,01:32:40.000,333,11064025,13285,0,1701221559,13089.479179059992,77.73280037999939,53514.60839016
2023-11-29,01:32:41.000,333,11063993,13005,0,1701221560,13089.479179059992,77.67640734000452,53514.61537728001
2023-11-29,01:32:42.000,333,11063966,13245,0,1701221561,13089.465706440002,77.70460386000195,53514.56646744001
2023-11-29,01:32:43.000,333,11064006,13285,0,1701221562,13089.384870720001,77.67640734000452,53514.482622
2023-11-29,01:32:44.000,333,11064005,13365,0,1701221563,13089.384870720001,77.6482108199998,53514.503583360005
2023-11-29,01:32:45.000,333,11063993,13405,0,1701221564,13089.405079650001,77.6975547300026,53514.53153184
2023-11-29,01:32:46.000,333,11064022,13205,0,1701221565,13089.411815959997,77.60591604000365,53514.53851896
2023-11-29,01:32:47.000,333,11063998,13365,0,1701221566,13089.405079650001,77.6482108199998,53514.52454472001
2023-11-29,01:32:48.000,333,11064010,13405,0,1701221567,13089.330980239996,77.62706343000173,53514.48960912
2023-11-29,01:32:49.000,333,11064040,13285,0,1701221568,13089.357925479992,77.61296517000301,53514.54550608001
2023-11-29,01:32:50.000,333,11064008,13445,0,1701221569,13089.344452860001,77.59181777999765,53514.48960912
2023-11-29,01:32:51.000,333,11063975,13325,0,1701221570,13089.304035000001,77.5847686499983,53514.55948032
2023-11-29,01:32:52.000,333,11063954,13445,0,1701221571,13089.290562379996,77.57771951999894,53514.53851896
2023-11-29,01:32:53.000,333,11064004,13445,0,1701221572,13089.236671899991,77.59886691000429,53514.48960912
2023-11-29,01:32:54.000,333,11064005,13405,0,1701221573,13089.24340821,77.60591604000365,53514.48960912
2023-11-29,01:32:55.000,333,11063972,13365,0,1701221574,13089.277089759991,77.59181777999765,53514.482622
2023-11-29,01:32:56.000,333,11063982,13205,0,1701221575,13089.283826070001,77.5847686499983,53514.49659624001
2023-11-29,01:32:57.000,333,11064039,13285,0,1701221576,13089.270353449996,77.57771951999894,53514.46864776
2023-11-29,01:32:58.000,333,11063968,13365,0,1701221577,13089.24340821,77.59181777999765,53514.34986672
2023-11-29,01:32:59.000,333,11063962,13045,0,1701221578,13089.209726659996,77.62001430000237,53514.405763680006
2023-11-29,01:33:00.000,333,11063988,13445,0,1701221579,13089.270353449996,77.6482108199998,53514.41973792
2023-11-29,01:33:01.000,333,11064009,13365,0,1701221580,13089.250144519996,77.63411256000109,53514.482622
2023-11-29,01:33:02.000,333,11064038,13205,0,1701221581,13089.277089759991,77.6482108199998,53514.47563488001
2023-11-29,01:33:03.000,333,11063988,13925,0,1701221582,13089.26361714,77.64116169000044,53514.39877656001
2023-11-29,01:33:04.000,333,11064011,13125,0,1701221583,13089.270353449996,77.66230907999852,53514.34986672
2023-11-29,01:33:05.000,333,11064017,13485,0,1701221584,13089.256880829991,77.66230907999852,53514.39877656001
2023-11-29,01:33:06.000,333,11063978,13605,0,1701221585,13089.256880829991,77.6482108199998,53514.34986672
2023-11-29,01:33:07.000,333,11063992,13525,0,1701221586,13089.270353449996,77.66935820999788,53514.37082808
2023-11-29,01:33:08.000,333,11064008,13285,0,1701221587,13089.24340821,77.68345647000388,53514.30794400001
2023-11-29,01:33:09.000,333,11064020,13445,0,1701221588,13089.22319928,77.67640734000452,53514.266021280004
2023-11-29,01:33:10.000,333,11063992,13445,0,1701221589,13089.277089759991,77.68345647000388,53514.41973792
2023-11-29,01:33:11.000,333,11063983,13485,0,1701221590,13089.270353449996,77.69050560000323,53514.41973792
2023-11-29,01:33:12.000,333,11064003,13285,0,1701221591,13089.26361714,77.71870212000067,53514.35685384001
2023-11-29,01:33:13.000,333,11064034,13005,0,1701221592,13089.209726659996,77.69050560000323,53514.286982640006
2023-11-29,01:33:14.000,333,11064030,13245,0,1701221593,13089.20299035,77.67640734000452,53514.2730084
2023-11-29,01:33:15.000,333,11064006,13565,0,1701221594,13089.169308799996,77.67640734000452,53514.22409856
2023-11-29,01:33:16.000,333,11064023,13165,0,1701221595,13089.216462969991,77.70460386000195,53514.2730084
2023-11-29,01:33:17.000,333,11063985,13485,0,1701221596,13089.18278142,77.70460386000195,53514.29396976
2023-11-29,01:33:18.000,333,11064024,13245,0,1701221597,13089.13562724999,77.73280037999939,53514.238072800006
2023-11-29,01:33:19.000,333,11063994,13285,0,1701221598,13089.068264149995,77.74689863999811,53514.217111440004
2023-11-29,01:33:20.000,333,11063982,13165,0,1701221599,13089.16257249,77.78214429000218,53514.335892480005
2023-11-29,01:33:21.000,333,11063977,13445,0,1701221600,13089.17604510999,77.76804603000346,53514.266021280004
2023-11-29,01:33:22.000,333,11064066,13405,0,1701221601,13089.20299035,77.78214429000218,53514.286982640006
2023-11-29,01:33:23.000,333,11064034,13165,0,1701221602,13089.09520938999,77.7962425500009,53514.21012432001
2023-11-29,01:33:24.000,333,11063998,13245,0,1701221603,13089.11541831999,77.78214429000218,53514.266021280004
2023-11-29,01:33:25.000,333,11063992,13285,0,1701221604,13089.13562724999,77.80329168000026,53514.35685384001
2023-11-29,01:33:26.000,333,11064017,13205,0,1701221605,13089.16257249,77.81034080999962,53514.34986672
2023-11-29,01:33:27.000,333,11064021,13005,0,1701221606,13089.128890939995,77.82443906999833,53514.30095688
2023-11-29,01:33:28.000,333,11064001,13405,0,1701221607,13089.08173677,77.8314881999977,53514.29396976
2023-11-29,01:33:29.000,333,11064007,13405,0,1701221608,13089.13562724999,77.81034080999962,53514.24505992
2023-11-29,01:33:30.000,333,11063989,13605,0,1701221609,13089.14236356,77.8314881999977,53514.29396976
2023-11-29,01:33:31.000,333,11063995,13245,0,1701221610,13089.12215463,77.82443906999833,53514.23108568001
2023-11-29,01:33:32.000,333,11064026,13285,0,1701221611,13089.108682009995,77.80329168000026,53514.23108568001
2023-11-29,01:33:33.000,333,11064008,13285,0,1701221612,13089.048055219995,77.81738993999898,53514.22409856
2023-11-29,01:33:34.000,333,11063985,13365,0,1701221613,13089.11541831999,77.78214429000218,53514.19615008
2023-11-29,01:33:35.000,333,11064001,13245,0,1701221614,13089.13562724999,77.82443906999833,53514.21012432001
2023-11-29,01:33:36.000,333,11064024,13245,0,1701221615,13089.108682009995,77.83853733000433,53514.238072800006
2023-11-29,01:33:37.000,333,11064087,13125,0,1701221616,13089.08173677,77.80329168000026,53514.21012432001
2023-11-29,01:33:38.000,333,11064004,13085,0,1701221617,13089.068264149995,77.8314881999977,53514.14025312001
2023-11-29,01:33:39.000,333,11063991,13285,0,1701221618,13089.04131891,77.80329168000026,53514.168201600005
2023-11-29,01:33:40.000,333,11063976,13205,0,1701221619,13089.1019457,77.78919342000154,53514.18916296001
2023-11-29,01:33:41.000,333,11064024,13165,0,1701221620,13089.07500045999,77.77509516000282,53514.17518872
2023-11-29,01:33:42.000,333,11064043,13245,0,1701221621,13089.09520938999,77.74689863999811,53514.23108568001
2023-11-29,01:33:43.000,333,11064051,13445,0,1701221622,13089.108682009995,77.76804603000346,53514.18916296001
2023-11-29,01:33:44.000,333,11064018,13205,0,1701221623,13089.08173677,77.78214429000218,53514.14025312001
2023-11-29,01:33:45.000,333,11064026,13485,0,1701221624,13089.088473079995,77.75394777000474,53514.25204704
2023-11-29,01:33:46.000,333,11063982,13325,0,1701221625,13089.13562724999,77.74689863999811,53514.19615008
2023-11-29,01:33:47.000,333,11064013,13005,0,1701221626,13089.068264149995,77.72575125000003,53514.18916296001
2023-11-29,01:33:48.000,333,11064001,13405,0,1701221627,13089.04131891,77.78214429000218,53514.11230464001
2023-11-29,01:33:49.000,333,11063969,13445,0,1701221628,13089.08173677,77.74689863999811,53514.18217584
2023-11-29,01:33:50.000,333,11064025,13285,0,1701221629,13089.12215463,77.75394777000474,53514.21012432001
2023-11-29,01:33:51.000,333,11064000,13245,0,1701221630,13089.11541831999,77.71870212000067,53514.17518872
2023-11-29,01:33:52.000,333,11064005,13405,0,1701221631,13089.09520938999,77.75394777000474,53514.119291760006
2023-11-29,01:33:53.000,333,11064068,13405,0,1701221632,13089.088473079995,77.71870212000067,53514.14025312001
2023-11-29,01:33:54.000,333,11064040,13285,0,1701221633,13089.04131891,77.71165299000131,53514.12627888
2023-11-29,01:33:55.000,333,11063987,13485,0,1701221634,13089.04131891,77.71165299000131,53514.08435616
2023-11-29,01:33:56.000,333,11064006,12965,0,1701221635,13089.068264149995,77.72575125000003,53514.08435616
2023-11-29,01:33:57.000,333,11064028,13445,0,1701221636,13089.03458259999,77.71165299000131,53514.168201600005
2023-11-29,01:33:58.000,333,11063974,13365,0,1701221637,13089.02110998,77.71165299000131,53514.08435616
2023-11-29,01:33:59.000,333,11063982,13085,0,1701221638,13089.027846289995,77.67640734000452,53514.12627888
2023-11-29,01:34:00.000,333,11063993,13205,0,1701221639,13089.08173677,77.70460386000195,53514.18916296001
2023-11-29,01:34:01.000,333,11064050,13285,0,1701221640,13089.088473079995,77.70460386000195,53514.18217584
2023-11-29,01:34:02.000,333,11064038,13605,0,1701221641,13089.1019457,77.71870212000067,53514.070381920006
2023-11-29,01:34:03.000,333,11063993,13005,0,1701221642,13089.03458259999,77.65525994999916,53514.03544632
2023-11-29,01:34:04.000,333,11063999,13165,0,1701221643,13089.03458259999,77.70460386000195,53514.01448496
2023-11-29,01:34:05.000,333,11064033,13285,0,1701221644,13089.07500045999,77.69050560000323,53514.08435616
2023-11-29,01:34:06.000,333,11064020,13405,0,1701221645,13089.09520938999,77.66935820999788,53514.119291760006
2023-11-29,01:34:07.000,333,11064004,13285,0,1701221646,13089.04131891,77.68345647000388,53514.09134328001
2023-11-29,01:34:08.000,333,11064021,13445,0,1701221647,13089.03458259999,77.65525994999916,53514.04243344001
2023-11-29,01:34:09.000,333,11064051,13165,0,1701221648,13089.06152784,77.68345647000388,53514.049420560004
2023-11-29,01:34:10.000,333,11063997,13085,0,1701221649,13089.027846289995,77.65525994999916,53514.04243344001
2023-11-29,01:34:11.000,333,11064012,13205,0,1701221650,13089.04131891,77.65525994999916,53514.09134328001
2023-11-29,01:34:12.000,333,11064014,13125,0,1701221651,13089.048055219995,77.65525994999916,53514.03544632
2023-11-29,01:34:13.000,333,11064063,13325,0,1701221652,13089.027846289995,77.66230907999852,53513.99352360001
2023-11-29,01:34:14.000,333,11064020,13565,0,1701221653,13088.97395580999,77.62706343000173,53514.06339480001
2023-11-29,01:34:15.000,333,11064021,13245,0,1701221654,13089.048055219995,77.60591604000365,53514.098330400004
2023-11-29,01:34:16.000,333,11064006,13285,0,1701221655,13089.00090105,77.63411256000109,53514.070381920006
2023-11-29,01:34:17.000,333,11063970,13645,0,1701221656,13089.04131891,77.61296517000301,53514.05640768
2023-11-29,01:34:18.000,333,11064019,13365,0,1701221657,13088.987428429995,77.57771951999894,53513.98653648
2023-11-29,01:34:19.000,333,11064027,13445,0,1701221658,13088.98069212,77.60591604000365,53513.99352360001
2023-11-29,01:34:20.000,333,11063979,13325,0,1701221659,13088.97395580999,77.62706343000173,53514.03544632
2023-11-29,01:34:21.000,333,11063976,13405,0,1701221660,13088.94027426,77.61296517000301,53514.07736904
2023-11-29,01:34:22.000,333,11064010,13205,0,1701221661,13088.967219499995,77.63411256000109,53514.09134328001
2023-11-29,01:34:23.000,333,11063970,13525,0,1701221662,13088.95374687999,77.62706343000173,53514.070381920006
2023-11-29,01:34:24.000,333,11063999,13165,0,1701221663,13088.906592709995,77.60591604000365,53514.0284592
2023-11-29,01:34:25.000,333,11064012,13245,0,1701221664,13088.96048319,77.59181777999765,53514.08435616
2023-11-29,01:34:26.000,333,11063977,13485,0,1701221665,13088.906592709995,77.59886691000429,53514.07736904
2023-11-29,01:34:27.000,333,11064019,13085,0,1701221666,13088.94027426,77.65525994999916,53514.05640768
2023-11-29,01:34:28.000,333,11063978,13605,0,1701221667,13088.926801639995,77.64116169000044,53514.02147208001
2023-11-29,01:34:29.000,333,11064038,13325,0,1701221668,13088.94027426,77.6482108199998,53514.02147208001
2023-11-29,01:34:30.000,333,11064041,13205,0,1701221669,13088.97395580999,77.62706343000173,53514.14025312001
2023-11-29,01:34:31.000,333,11064028,13485,0,1701221670,13088.97395580999,77.62706343000173,53514.098330400004
2023-11-29,01:34:32.000,333,11064004,13485,0,1701221671,13088.96048319,77.65525994999916,53514.119291760006
2023-11-29,01:34:33.000,333,11064044,13485,0,1701221672,13088.99416473999,77.64116169000044,53514.0284592
2023-11-29,01:34:34.000,333,11063985,13285,0,1701221673,13088.91332901999,77.66230907999852,53514.000510720005
2023-11-29,01:34:35.000,333,11064027,13685,0,1701221674,13088.947010569995,77.66935820999788,53514.00749784
2023-11-29,01:34:36.000,333,11064018,13165,0,1701221675,13088.987428429995,77.6975547300026,53514.07736904
2023-11-29,01:34:37.000,333,11064036,13205,0,1701221676,13089.007637359995,77.70460386000195,53514.070381920006
2023-11-29,01:34:38.000,333,11064014,13205,0,1701221677,13088.97395580999,77.69050560000323,53514.00749784
2023-11-29,01:34:39.000,333,11063992,13245,0,1701221678,13089.04131891,77.70460386000195,53514.05640768
2023-11-29,01:34:40.000,333,11064030,13405,0,1701221679,13089.03458259999,77.71870212000067,53514.0284592
2023-11-29,01:34:41.000,333,11064064,13325,0,1701221680,13089.068264149995,77.71870212000067,53514.06339480001
2023-11-29,01:34:42.000,333,11064029,13325,0,1701221681,13089.007637359995,77.73984950999875,53514.000510720005
2023-11-29,01:34:43.000,333,11063991,13285,0,1701221682,13089.007637359995,77.76804603000346,53513.96557512
2023-11-29,01:34:44.000,333,11063981,13285,0,1701221683,13089.01437366999,77.74689863999811,53513.97954936
2023-11-29,01:34:45.000,333,11064003,13125,0,1701221684,13089.068264149995,77.7609969000041,53513.98653648
2023-11-29,01:34:46.000,333,11064019,13165,0,1701221685,13089.088473079995,77.78919342000154,53514.01448496
2023-11-29,01:34:47.000,333,11064010,13205,0,1701221686,13089.088473079995,77.77509516000282,53514.01448496
2023-11-29,01:34:48.000,333,11064049,13245,0,1701221687,13089.08173677,77.80329168000026,53513.958588
2023-11-29,01:34:49.000,333,11063996,13485,0,1701221688,13089.149099869996,77.81034080999962,53513.96557512
2023-11-29,01:34:50.000,333,11064013,13325,0,1701221689,13089.09520938999,77.8314881999977,53513.958588
2023-11-29,01:34:51.000,333,11063972,13525,0,1701221690,13089.108682009995,77.86673385000176,53513.97256224001
2023-11-29,01:34:52.000,333,11064007,13165,0,1701221691,13089.128890939995,77.88083211000048,53514.05640768
2023-11-29,01:34:53.000,333,11064019,13085,0,1701221692,13089.11541831999,77.88788123999984,53513.958588
2023-11-29,01:34:54.000,333,11064058,13245,0,1701221693,13089.13562724999,77.93017602000327,53514.01448496
2023-11-29,01:34:55.000,333,11064001,13285,0,1701221694,13089.216462969991,77.90197949999856,53514.05640768
2023-11-29,01:34:56.000,333,11063970,13325,0,1701221695,13089.189517729996,77.95837254000071,53513.97954936
2023-11-29,01:34:57.000,333,11064061,13445,0,1701221696,13089.16257249,77.93722515000263,53514.02147208001
2023-11-29,01:34:58.000,333,11064033,13205,0,1701221697,13089.14236356,77.96542167000007,53513.930639520004
2023-11-29,01:34:59.000,333,11064027,13205,0,1701221698,13089.128890939995,77.99361819000478,53513.951600880006
2023-11-29,01:35:00.000,333,11063991,13205,0,1701221699,13089.209726659996,77.96542167000007,53514.06339480001
2023-11-29,01:35:01.000,333,11063968,13205,0,1701221700,13089.209726659996,77.95837254000071,53513.99352360001
2023-11-29,01:35:02.000,333,11064016,13565,0,1701221701,13089.24340821,77.95837254000071,53514.0284592
2023-11-29,01:35:03.000,333,11064031,13405,0,1701221702,13089.250144519996,78.00066732000414,53514.03544632
2023-11-29,01:35:04.000,333,11064006,13445,0,1701221703,13089.26361714,77.95837254000071,53514.02147208001
2023-11-29,01:35:05.000,333,11064033,13245,0,1701221704,13089.229935589996,78.01476558000286,53513.94461376001
2023-11-29,01:35:06.000,333,11063983,13205,0,1701221705,13089.22319928,77.99361819000478,53514.01448496
2023-11-29,01:35:07.000,333,11063964,13485,0,1701221706,13089.216462969991,78.0077164500035,53513.97256224001
2023-11-29,01:35:08.000,333,11063999,13285,0,1701221707,13089.250144519996,77.99361819000478,53514.00749784
2023-11-29,01:35:09.000,333,11064028,13445,0,1701221708,13089.216462969991,78.0077164500035,53514.04243344001
2023-11-29,01:35:10.000,333,11064025,13165,0,1701221709,13089.236671899991,77.96542167000007,53514.000510720005
2023-11-29,01:35:11.000,333,11064035,13445,0,1701221710,13089.26361714,77.95132341000135,53513.958588
2023-11-29,01:35:12.000,333,11064009,13525,0,1701221711,13089.290562379996,77.97247079999943,53514.098330400004
2023-11-29,01:35:13.000,333,11063997,13365,0,1701221712,13089.236671899991,77.97247079999943,53513.99352360001
2023-11-29,01:35:14.000,333,11064005,13405,0,1701221713,13089.189517729996,77.92312689000391,53513.958588
2023-11-29,01:35:15.000,333,11064046,13525,0,1701221714,13089.149099869996,77.92312689000391,53513.930639520004
2023-11-29,01:35:16.000,333,11064016,13525,0,1701221715,13089.22319928,77.93722515000263,53514.02147208001
2023-11-29,01:35:17.000,333,11064038,13245,0,1701221716,13089.229935589996,77.94427428000199,53514.000510720005
2023-11-29,01:35:18.000,333,11064049,13565,0,1701221717,13089.209726659996,77.95132341000135,53513.94461376001
2023-11-29,01:35:19.000,333,11063978,13205,0,1701221718,13089.189517729996,77.91607776000455,53513.94461376001
2023-11-29,01:35:20.000,333,11063984,13525,0,1701221719,13089.283826070001,77.93722515000263,53513.96557512
2023-11-29,01:35:21.000,333,11064046,13405,0,1701221720,13089.250144519996,77.92312689000391,53514.000510720005
2023-11-29,01:35:22.000,333,11064000,13285,0,1701221721,13089.22319928,77.92312689000391,53513.97954936
2023-11-29,01:35:23.000,333,11064020,13485,0,1701221722,13089.20299035,77.94427428000199,53513.91666528
2023-11-29,01:35:24.000,333,11064038,13245,0,1701221723,13089.20299035,77.93017602000327,53513.930639520004
2023-11-29,01:35:25.000,333,11064012,13205,0,1701221724,13089.19625403999,77.93017602000327,53514.000510720005
2023-11-29,01:35:26.000,333,11064019,13285,0,1701221725,13089.216462969991,77.90197949999856,53514.0284592
2023-11-29,01:35:27.000,333,11064018,13645,0,1701221726,13089.24340821,77.95132341000135,53514.02147208001
2023-11-29,01:35:28.000,333,11064022,13365,0,1701221727,13089.20299035,77.94427428000199,53514.000510720005
2023-11-29,01:35:29.000,333,11064005,13765,0,1701221728,13089.216462969991,77.95132341000135,53514.02147208001
2023-11-29,01:35:30.000,333,11064013,13445,0,1701221729,13089.256880829991,77.94427428000199,53514.04243344001
2023-11-29,01:35:31.000,333,11064012,13285,0,1701221730,13089.18278142,77.92312689000391,53513.98653648
2023-11-29,01:35:32.000,333,11064015,13365,0,1701221731,13089.19625403999,77.90902862999792,53513.97256224001
2023-11-29,01:35:33.000,333,11063999,13525,0,1701221732,13089.16257249,77.93722515000263,53513.91666528
2023-11-29,01:35:34.000,333,11064037,13245,0,1701221733,13089.169308799996,77.90902862999792,53513.97954936
2023-11-29,01:35:35.000,333,11064019,13405,0,1701221734,13089.189517729996,77.91607776000455,53513.96557512
2023-11-29,01:35:36.000,333,11063958,13525,0,1701221735,13089.236671899991,77.92312689000391,53513.97954936
2023-11-29,01:35:37.000,333,11063994,13325,0,1701221736,13089.18278142,77.97247079999943,53514.000510720005
2023-11-29,01:35:38.000,333,11064015,13045,0,1701221737,13089.14236356,77.95132341000135,53513.930639520004
2023-11-29,01:35:39.000,333,11063979,13285,0,1701221738,13089.128890939995,77.97247079999943,53513.87474256001
2023-11-29,01:35:40.000,333,11064000,13405,0,1701221739,13089.18278142,77.94427428000199,53513.91666528
2023-11-29,01:35:41.000,333,11064034,13325,0,1701221740,13089.149099869996,77.96542167000007,53513.8887168
2023-11-29,01:35:42.000,333,11064049,13445,0,1701221741,13089.17604510999,77.95132341000135,53513.902691040006
2023-11-29,01:35:43.000,333,11064030,13765,0,1701221742,13089.149099869996,77.96542167000007,53513.94461376001
2023-11-29,01:35:44.000,333,11064002,13165,0,1701221743,13089.128890939995,77.95837254000071,53513.902691040006
2023-11-29,01:35:45.000,333,11064037,13685,0,1701221744,13089.108682009995,77.90197949999856,53513.92365240001
2023-11-29,01:35:46.000,333,11064020,13245,0,1701221745,13089.128890939995,77.91607776000455,53513.90967816
2023-11-29,01:35:47.000,333,11064011,13445,0,1701221746,13089.13562724999,77.90197949999856,53513.902691040006
2023-11-29,01:35:48.000,333,11063976,13565,0,1701221747,13089.088473079995,77.8949303699992,53513.8188456
2023-11-29,01:35:49.000,333,11063977,13245,0,1701221748,13089.068264149995,77.93722515000263,53513.881729680004
2023-11-29,01:35:50.000,333,11064013,13405,0,1701221749,13089.15583617999,77.90197949999856,53513.97256224001
2023-11-29,01:35:51.000,333,11064039,13245,0,1701221750,13089.12215463,77.87378298000112,53513.97954936
2023-11-29,01:35:52.000,333,11064002,13525,0,1701221751,13089.16257249,77.90902862999792,53513.96557512
2023-11-29,01:35:53.000,333,11064032,13485,0,1701221752,13089.088473079995,77.8949303699992,53513.94461376001
2023-11-29,01:35:54.000,333,11064007,13205,0,1701221753,13089.04131891,77.90902862999792,53513.86076832
2023-11-29,01:35:55.000,333,11063990,13365,0,1701221754,13089.06152784,77.87378298000112,53513.86775544
2023-11-29,01:35:56.000,333,11063980,13405,0,1701221755,13089.08173677,77.87378298000112,53513.902691040006
2023-11-29,01:35:57.000,333,11064038,13605,0,1701221756,13089.01437366999,77.88083211000048,53513.91666528
2023-11-29,01:35:58.000,333,11064009,13045,0,1701221757,13089.00090105,77.88788123999984,53513.89570392001
2023-11-29,01:35:59.000,333,11064044,13525,0,1701221758,13089.007637359995,77.8596847200024,53513.881729680004
2023-11-29,01:36:00.000,333,11064039,13245,0,1701221759,13089.09520938999,77.88083211000048,53513.92365240001
2023-11-29,01:36:01.000,333,11064044,13045,0,1701221760,13089.068264149995,77.88083211000048,53513.92365240001
2023-11-29,01:36:02.000,333,11063995,13525,0,1701221761,13089.027846289995,77.83853733000433,53513.83980696
2023-11-29,01:36:03.000,333,11063978,13285,0,1701221762,13089.00090105,77.8596847200024,53513.81185848
2023-11-29,01:36:04.000,333,11064036,13565,0,1701221763,13088.99416473999,77.8596847200024,53513.8188456
2023-11-29,01:36:05.000,333,11064001,12965,0,1701221764,13089.00090105,77.88788123999984,53513.89570392001
2023-11-29,01:36:06.000,333,11064048,13125,0,1701221765,13089.03458259999,77.85263559000305,53513.881729680004
2023-11-29,01:36:07.000,333,11064015,13125,0,1701221766,13089.027846289995,77.86673385000176,53513.930639520004
2023-11-29,01:36:08.000,333,11064021,13365,0,1701221767,13089.00090105,77.88083211000048,53513.86076832
2023-11-29,01:36:09.000,333,11064006,13445,0,1701221768,13089.00090105,77.86673385000176,53513.92365240001
2023-11-29,01:36:10.000,333,11064013,13565,0,1701221769,13089.01437366999,77.8949303699992,53513.881729680004
2023-11-29,01:36:11.000,333,11064034,13205,0,1701221770,13088.947010569995,77.88083211000048,53513.86775544
2023-11-29,01:36:12.000,333,11064018,13205,0,1701221771,13089.02110998,77.87378298000112,53513.89570392001
2023-11-29,01:36:13.000,333,11064022,13565,0,1701221772,13088.98069212,77.87378298000112,53513.84679408
2023-11-29,01:36:14.000,333,11064061,13445,0,1701221773,13089.01437366999,77.87378298000112,53513.83980696
2023-11-29,01:36:15.000,333,11064016,13325,0,1701221774,13089.08173677,77.85263559000305,53513.902691040006
2023-11-29,01:36:16.000,333,11063972,13245,0,1701221775,13089.09520938999,77.88083211000048,53513.85378120001
2023-11-29,01:36:17.000,333,11064014,13085,0,1701221776,13089.04131891,77.88788123999984,53513.902691040006
2023-11-29,01:36:18.000,333,11063973,13085,0,1701221777,13089.05479152999,77.88788123999984,53513.85378120001
2023-11-29,01:36:19.000,333,11064035,13325,0,1701221778,13089.007637359995,77.87378298000112,53513.85378120001
2023-11-29,01:36:20.000,333,11063998,13525,0,1701221779,13089.04131891,77.8949303699992,53513.82583272001
2023-11-29,01:36:21.000,333,11063999,13605,0,1701221780,13089.08173677,77.87378298000112,53513.87474256001
2023-11-29,01:36:22.000,333,11063994,13285,0,1701221781,13089.11541831999,77.88083211000048,53513.8887168
2023-11-29,01:36:23.000,333,11064037,13245,0,1701221782,13089.128890939995,77.86673385000176,53513.87474256001
2023-11-29,01:36:24.000,333,11064007,13205,0,1701221783,13089.14236356,77.8949303699992,53513.90967816
2023-11-29,01:36:25.000,333,11063981,13445,0,1701221784,13089.169308799996,77.90902862999792,53513.84679408
2023-11-29,01:36:26.000,333,11064058,13085,0,1701221785,13089.128890939995,77.87378298000112,53513.82583272001
2023-11-29,01:36:27.000,333,11064029,13245,0,1701221786,13089.14236356,77.87378298000112,53513.84679408
2023-11-29,01:36:28.000,333,11064004,13325,0,1701221787,13089.13562724999,77.91607776000455,53513.81185848
2023-11-29,01:36:29.000,333,11064007,13285,0,1701221788,13089.13562724999,77.90902862999792,53513.81185848
2023-11-29,01:36:30.000,333,11063997,13285,0,1701221789,13089.189517729996,77.8596847200024,53513.85378120001
2023-11-29,01:36:31.000,333,11064009,13125,0,1701221790,13089.209726659996,77.90902862999792,53513.91666528
2023-11-29,01:36:32.000,333,11063964,13245,0,1701221791,13089.250144519996,77.90902862999792,53513.89570392001
2023-11-29,01:36:33.000,333,11064052,13245,0,1701221792,13089.236671899991,77.91607776000455,53513.8887168
2023-11-29,01:36:34.000,333,11064003,13765,0,1701221793,13089.149099869996,77.93017602000327,53513.81185848
2023-11-29,01:36:35.000,333,11063986,13405,0,1701221794,13089.209726659996,77.8949303699992,53513.79788424
2023-11-29,01:36:36.000,333,11063987,12925,0,1701221795,13089.20299035,77.8949303699992,53513.81185848
2023-11-29,01:36:37.000,333,11063989,13205,0,1701221796,13089.229935589996,77.90902862999792,53513.86775544
2023-11-29,01:36:38.000,333,11064042,13245,0,1701221797,13089.277089759991,77.90902862999792,53513.92365240001
2023-11-29,01:36:39.000,333,11063984,13605,0,1701221798,13089.283826070001,77.90902862999792,53513.902691040006
2023-11-29,01:36:40.000,333,11064027,13245,0,1701221799,13089.256880829991,77.93017602000327,53513.83980696
2023-11-29,01:36:41.000,333,11064032,13405,0,1701221800,13089.317507619991,77.92312689000391,53513.951600880006
2023-11-29,01:36:42.000,333,11063989,13405,0,1701221801,13089.317507619991,77.95837254000071,53513.92365240001
2023-11-29,01:36:43.000,333,11064023,13045,0,1701221802,13089.324243930001,77.96542167000007,53513.930639520004
2023-11-29,01:36:44.000,333,11063979,13005,0,1701221803,13089.297298689991,77.96542167000007,53513.86775544
2023-11-29,01:36:45.000,333,11064021,13245,0,1701221804,13089.317507619991,77.96542167000007,53513.86775544
2023-11-29,01:36:46.000,333,11063962,13565,0,1701221805,13089.317507619991,78.00066732000414,53513.89570392001
2023-11-29,01:36:47.000,333,11064002,13405,0,1701221806,13089.330980239996,77.98656905999815,53513.902691040006
2023-11-29,01:36:48.000,333,11064003,13445,0,1701221807,13089.405079650001,77.97247079999943,53513.97256224001
2023-11-29,01:36:49.000,333,11064058,12845,0,1701221808,13089.411815959997,77.97247079999943,53513.930639520004
2023-11-29,01:36:50.000,333,11064048,13525,0,1701221809,13089.405079650001,77.97247079999943,53513.8887168
2023-11-29,01:36:51.000,333,11064022,13325,0,1701221810,13089.445497510002,77.99361819000478,53513.96557512
2023-11-29,01:36:52.000,333,11063996,13445,0,1701221811,13089.445497510002,78.02886384000158,53513.958588
2023-11-29,01:36:53.000,333,11063982,13485,0,1701221812,13089.445497510002,78.06410948999837,53513.8887168
2023-11-29,01:36:54.000,333,11063997,13765,0,1701221813,13089.452233819997,78.05706035999901,53513.91666528
2023-11-29,01:36:55.000,333,11064034,13085,0,1701221814,13089.506124300002,78.07820775000437,53513.99352360001
2023-11-29,01:36:56.000,333,11064024,13285,0,1701221815,13089.533069539997,78.0429621000003,53514.0284592
2023-11-29,01:36:57.000,333,11064066,13125,0,1701221816,13089.566751090002,78.0429621000003,53513.99352360001
2023-11-29,01:36:58.000,333,11064004,13085,0,1701221817,13089.499387989992,78.11345340000116,53513.87474256001
2023-11-29,01:36:59.000,333,11064045,13285,0,1701221818,13089.519596919992,78.05001122999965,53513.91666528
2023-11-29,01:37:00.000,333,11064015,13285,0,1701221819,13089.586960020002,78.12050253000052,53513.958588
2023-11-29,01:37:01.000,333,11064007,13325,0,1701221820,13089.580223709992,78.1064042700018,53513.96557512
2023-11-29,01:37:02.000,333,11064004,13645,0,1701221821,13089.600432639993,78.13460078999924,53513.97256224001
2023-11-29,01:37:03.000,333,11064018,13485,0,1701221822,13089.607168950002,78.13460078999924,53514.0284592
2023-11-29,01:37:04.000,333,11064012,13085,0,1701221823,13089.607168950002,78.18394470000203,53513.958588
2023-11-29,01:37:05.000,333,11063971,13645,0,1701221824,13089.627377880002,78.14869904999796,53514.000510720005
2023-11-29,01:37:06.000,333,11063966,13605,0,1701221825,13089.593696329997,78.12755165999988,53513.97256224001
2023-11-29,01:37:07.000,333,11063967,13445,0,1701221826,13089.667795740002,78.13460078999924,53514.01448496
2023-11-29,01:37:08.000,333,11064022,13285,0,1701221827,13089.580223709992,78.1557481800046,53513.91666528
2023-11-29,01:37:09.000,333,11064005,13245,0,1701221828,13089.600432639993,78.19099383000139,53513.951600880006
2023-11-29,01:37:10.000,333,11063994,13245,0,1701221829,13089.688004670003,78.16279731000395,53514.01448496
2023-11-29,01:37:11.000,333,11064016,13085,0,1701221830,13089.748631459988,78.16984644000331,53514.0284592
2023-11-29,01:37:12.000,333,11064025,13365,0,1701221831,13089.748631459988,78.17689557000267,53514.04243344001
2023-11-29,01:37:13.000,333,11064055,13165,0,1701221832,13089.748631459988,78.18394470000203,53514.03544632
2023-11-29,01:37:14.000,333,11063984,13605,0,1701221833,13089.748631459988,78.17689557000267,53513.951600880006
2023-11-29,01:37:15.000,333,11064000,13285,0,1701221834,13089.714949909998,78.19804296000075,53513.99352360001
2023-11-29,01:37:16.000,333,11064002,13285,0,1701221835,13089.768840389988,78.21214121999947,53514.04243344001
2023-11-29,01:37:17.000,333,11063989,13165,0,1701221836,13089.762104079993,78.20509209000011,53514.03544632
2023-11-29,01:37:18.000,333,11063970,13685,0,1701221837,13089.748631459988,78.24033774000418,53513.951600880006
2023-11-29,01:37:19.000,333,11064023,13205,0,1701221838,13089.782313009993,78.20509209000011,53514.03544632
2023-11-29,01:37:20.000,333,11064015,13325,0,1701221839,13089.842939799993,78.22623947999818,53514.049420560004
2023-11-29,01:37:21.000,333,11064049,13605,0,1701221840,13089.863148729994,78.26853426000162,53514.02147208001
2023-11-29,01:37:22.000,333,11064028,13245,0,1701221841,13089.802521939993,78.27558339000097,53514.06339480001
2023-11-29,01:37:23.000,333,11064014,13605,0,1701221842,13089.782313009993,78.27558339000097,53513.98653648
2023-11-29,01:37:24.000,333,11064013,13325,0,1701221843,13089.802521939993,78.27558339000097,53513.958588
2023-11-29,01:37:25.000,333,11063963,13165,0,1701221844,13089.822730869993,78.29673077999905,53513.93762664
2023-11-29,01:37:26.000,333,11064012,13285,0,1701221845,13089.896830279999,78.28263252000033,53514.04243344001
2023-11-29,01:37:27.000,333,11064017,13205,0,1701221846,13089.883357659994,78.26853426000162,53514.08435616
2023-11-29,01:37:28.000,333,11063991,13285,0,1701221847,13089.876621349998,78.26853426000162,53514.0284592
2023-11-29,01:37:29.000,333,11063987,13405,0,1701221848,13089.890093969989,78.28263252000033,53514.11230464001
2023-11-29,01:37:30.000,333,11064022,13085,0,1701221849,13089.890093969989,78.30377990999841,53514.03544632
2023-11-29,01:37:31.000,333,11064026,13525,0,1701221850,13089.903566589994,78.30377990999841,53514.02147208001
2023-11-29,01:37:32.000,333,11064005,13285,0,1701221851,13089.930511829989,78.26853426000162,53514.00749784
2023-11-29,01:37:33.000,333,11063954,13405,0,1701221852,13089.883357659994,78.27558339000097,53514.049420560004
2023-11-29,01:37:34.000,333,11064018,13245,0,1701221853,13089.950720759989,78.31082903999777,53513.97256224001
2023-11-29,01:37:35.000,333,11063985,13085,0,1701221854,13089.917039209999,78.32492730000376,53513.98653648
2023-11-29,01:37:36.000,333,11063935,13365,0,1701221855,13089.957457069999,78.2896816499997,53514.04243344001
2023-11-29,01:37:37.000,333,11064016,13405,0,1701221856,13089.984402309994,78.2544360000029,53514.070381920006
2023-11-29,01:37:38.000,333,11064009,13245,0,1701221857,13090.05176540999,78.26853426000162,53514.11230464001
2023-11-29,01:37:39.000,333,11064008,13325,0,1701221858,13090.03155647999,78.26853426000162,53513.97954936
2023-11-29,01:37:40.000,333,11064012,13285,0,1701221859,13090.018083859999,78.3178781700044,53514.000510720005
2023-11-29,01:37:41.000,333,11063990,13045,0,1701221860,13090.03155647999,78.2896816499997,53514.119291760006
2023-11-29,01:37:42.000,333,11063974,13565,0,1701221861,13090.01134754999,78.29673077999905,53514.02147208001
2023-11-29,01:37:43.000,333,11063977,13205,0,1701221862,13090.065238029994,78.29673077999905,53514.098330400004
2023-11-29,01:37:44.000,333,11063984,13245,0,1701221863,13090.045029099994,78.2896816499997,53514.00749784
2023-11-29,01:37:45.000,333,11064025,13245,0,1701221864,13090.024820169994,78.30377990999841,53514.070381920006
2023-11-29,01:37:46.000,333,11064006,13285,0,1701221865,13090.05850172,78.32492730000376,53514.049420560004
2023-11-29,01:37:47.000,333,11063991,13285,0,1701221866,13090.05850172,78.29673077999905,53514.05640768
2023-11-29,01:37:48.000,333,11063951,13365,0,1701221867,13090.085446959994,78.32492730000376,53514.08435616
2023-11-29,01:37:49.000,333,11064002,13525,0,1701221868,13090.03829279,78.33197643000312,53514.06339480001
2023-11-29,01:37:50.000,333,11063994,13405,0,1701221869,13090.11239219999,78.3178781700044,53514.09134328001
2023-11-29,01:37:51.000,333,11063971,13525,0,1701221870,13090.15954637,78.33902556000248,53514.14724024
2023-11-29,01:37:52.000,333,11064002,13565,0,1701221871,13090.19322791999,78.32492730000376,53514.119291760006
2023-11-29,01:37:53.000,333,11063985,13245,0,1701221872,13090.11912851,78.34607469000184,53514.05640768
2023-11-29,01:37:54.000,333,11064022,13405,0,1701221873,13090.15954637,78.3531238200012,53514.070381920006
2023-11-29,01:37:55.000,333,11064018,13085,0,1701221874,13090.186491609995,78.33197643000312,53514.119291760006
2023-11-29,01:37:56.000,333,11064012,13285,0,1701221875,13090.22017316,78.3531238200012,53514.133266
2023-11-29,01:37:57.000,333,11064016,13565,0,1701221876,13090.186491609995,78.3531238200012,53514.0284592
2023-11-29,01:37:58.000,333,11064023,13565,0,1701221877,13090.19322791999,78.37427120999928,53514.05640768
2023-11-29,01:37:59.000,333,11063999,13205,0,1701221878,13090.26059102,78.37427120999928,53514.133266
2023-11-29,01:38:00.000,333,11064036,13005,0,1701221879,13090.307745189995,78.38132033999864,53514.2031372
2023-11-29,01:38:01.000,333,11064018,13485,0,1701221880,13090.31448149999,78.388369469998,53514.18217584
2023-11-29,01:38:02.000,333,11063990,13285,0,1701221881,13090.27406363999,78.40246773000399,53514.098330400004
2023-11-29,01:38:03.000,333,11064018,13365,0,1701221882,13090.226909469995,78.38132033999864,53514.10531752
2023-11-29,01:38:04.000,333,11064025,13405,0,1701221883,13090.267327329995,78.36722207999992,53514.08435616
2023-11-29,01:38:05.000,333,11063988,13325,0,1701221884,13090.30100888,78.388369469998,53514.133266
2023-11-29,01:38:06.000,333,11064008,13445,0,1701221885,13090.36163567,78.39541860000463,53514.15422736
2023-11-29,01:38:07.000,333,11064021,13765,0,1701221886,13090.37510828999,78.40951686000335,53514.14025312001
2023-11-29,01:38:08.000,333,11064017,13285,0,1701221887,13090.348163049995,78.43771338000079,53514.098330400004
2023-11-29,01:38:09.000,333,11064072,13365,0,1701221888,13090.388580909996,78.39541860000463,53514.168201600005
2023-11-29,01:38:10.000,333,11064029,13445,0,1701221889,13090.36163567,78.42361512000207,53514.119291760006
2023-11-29,01:38:11.000,333,11063998,13365,0,1701221890,13090.34142674,78.41656599000271,53514.14025312001
2023-11-29,01:38:12.000,333,11064002,13085,0,1701221891,13090.32121781,78.4518116399995,53514.119291760006
2023-11-29,01:38:13.000,333,11064007,13565,0,1701221892,13090.348163049995,78.43066425000143,53514.133266
2023-11-29,01:38:14.000,333,11063997,13365,0,1701221893,13090.34142674,78.4518116399995,53514.05640768
2023-11-29,01:38:15.000,333,11064013,13125,0,1701221894,13090.428998769996,78.43066425000143,53514.15422736
2023-11-29,01:38:16.000,333,11064017,13445,0,1701221895,13090.489625559996,78.43066425000143,53514.23108568001
2023-11-29,01:38:17.000,333,11064046,13485,0,1701221896,13090.449207699996,78.47295903000486,53514.18916296001
2023-11-29,01:38:18.000,333,11064053,13525,0,1701221897,13090.37510828999,78.48000816000422,53514.07736904
2023-11-29,01:38:19.000,333,11064053,13325,0,1701221898,13090.428998769996,78.4518116399995,53514.15422736
2023-11-29,01:38:20.000,333,11064032,13565,0,1701221899,13090.476152939991,78.52230294000037,53514.18217584
2023-11-29,01:38:21.000,333,11063963,13525,0,1701221900,13090.408789839996,78.5011555500023,53514.133266
2023-11-29,01:38:22.000,333,11064004,13445,0,1701221901,13090.530043419996,78.48000816000422,53514.168201600005
2023-11-29,01:38:23.000,333,11064013,13445,0,1701221902,13090.476152939991,78.52230294000037,53514.168201600005
2023-11-29,01:38:24.000,333,11064002,13685,0,1701221903,13090.563724970001,78.50820468000165,53514.25204704
2023-11-29,01:38:25.000,333,11063996,13565,0,1701221904,13090.516570799991,78.55754859000444,53514.21012432001
2023-11-29,01:38:26.000,333,11064066,13405,0,1701221905,13090.489625559996,78.55049945999781,53514.18916296001
2023-11-29,01:38:27.000,333,11064003,13565,0,1701221906,13090.476152939991,78.51525381000101,53514.17518872
2023-11-29,01:38:28.000,333,11064007,13445,0,1701221907,13090.523307110001,78.55049945999781,53514.12627888
2023-11-29,01:38:29.000,333,11064022,13325,0,1701221908,13090.550252349996,78.58574511000188,53514.19615008
2023-11-29,01:38:30.000,333,11064024,13205,0,1701221909,13090.590670209996,78.5998433700006,53514.2031372
2023-11-29,01:38:31.000,333,11064030,13245,0,1701221910,13090.590670209996,78.59279424000124,53514.2031372
2023-11-29,01:38:32.000,333,11064009,13325,0,1701221911,13090.651296999997,78.62099075999868,53514.2730084
2023-11-29,01:38:33.000,333,11064024,13645,0,1701221912,13090.624351760001,78.62803988999804,53514.22409856
2023-11-29,01:38:34.000,333,11064026,13245,0,1701221913,13090.550252349996,78.67033467000147,53514.11230464001
2023-11-29,01:38:35.000,333,11063979,13445,0,1701221914,13090.577197589992,78.64918728000339,53514.168201600005
2023-11-29,01:38:36.000,333,11064020,13365,0,1701221915,13090.496361869991,78.60689249999996,53514.07736904
2023-11-29,01:38:37.000,333,11064012,13325,0,1701221916,13090.637824379992,78.59279424000124,53514.27999552001
2023-11-29,01:38:38.000,333,11064004,13405,0,1701221917,13090.644560690002,78.64213815000403,53514.2730084
2023-11-29,01:38:39.000,333,11064026,13405,0,1701221918,13090.644560690002,78.64213815000403,53514.238072800006
2023-11-29,01:38:40.000,333,11063984,13685,0,1701221919,13090.583933900001,78.67033467000147,53514.217111440004
2023-11-29,01:38:41.000,333,11063983,13245,0,1701221920,13090.691714859997,78.64918728000339,53514.25204704
2023-11-29,01:38:42.000,333,11063996,12925,0,1701221921,13090.698451169992,78.67033467000147,53514.24505992
2023-11-29,01:38:43.000,333,11063972,13325,0,1701221922,13090.631088069997,78.71967858000426,53514.22409856
2023-11-29,01:38:44.000,333,11064020,13005,0,1701221923,13090.644560690002,78.74082597000233,53514.19615008
2023-11-29,01:38:45.000,333,11064024,13285,0,1701221924,13090.698451169992,78.72672771000362,53514.30794400001
2023-11-29,01:38:46.000,333,11064045,13405,0,1701221925,13090.732132719997,78.71967858000426,53514.30794400001
2023-11-29,01:38:47.000,333,11064040,13485,0,1701221926,13090.752341649997,78.72672771000362,53514.286982640006
2023-11-29,01:38:48.000,333,11064004,13445,0,1701221927,13090.779286889992,78.70558031999826,53514.31493112
2023-11-29,01:38:49.000,333,11064008,13485,0,1701221928,13090.705187480002,78.70558031999826,53514.266021280004
2023-11-29,01:38:50.000,333,11064030,13485,0,1701221929,13090.718660099992,78.70558031999826,53514.2730084
2023-11-29,01:38:51.000,333,11064024,13565,0,1701221930,13090.759077959992,78.72672771000362,53514.31493112
2023-11-29,01:38:52.000,333,11064015,13565,0,1701221931,13090.745605340002,78.73377684000297,53514.286982640006
2023-11-29,01:38:53.000,333,11063984,13525,0,1701221932,13090.678242239992,78.76197336000041,53514.2031372
2023-11-29,01:38:54.000,333,11064018,13405,0,1701221933,13090.759077959992,78.76197336000041,53514.29396976
2023-11-29,01:38:55.000,333,11063993,13485,0,1701221934,13090.799495819992,78.73377684000297,53514.30794400001
2023-11-29,01:38:56.000,333,11063991,13645,0,1701221935,13090.792759509997,78.76902248999977,53514.3428796
2023-11-29,01:38:57.000,333,11064044,13485,0,1701221936,13090.812968439997,78.79016987999785,53514.24505992
2023-11-29,01:38:58.000,333,11064008,13445,0,1701221937,13090.732132719997,78.76902248999977,53514.25204704
2023-11-29,01:38:59.000,333,11064031,13165,0,1701221938,13090.772550579997,78.78312074999849,53514.21012432001
2023-11-29,01:39:00.000,333,11063998,13165,0,1701221939,13090.752341649997,78.79721901000448,53514.23108568001
2023-11-29,01:39:01.000,333,11064006,13485,0,1701221940,13090.839913679993,78.8113172700032,53514.30095688
2023-11-29,01:39:02.000,333,11063998,13245,0,1701221941,13090.880331539993,78.81836640000256,53514.32191824
2023-11-29,01:39:03.000,333,11063983,13365,0,1701221942,13090.846649990002,78.79016987999785,53514.32191824
2023-11-29,01:39:04.000,333,11063987,13405,0,1701221943,13090.866858920002,78.8113172700032,53514.25204704
2023-11-29,01:39:05.000,333,11063960,13565,0,1701221944,13090.914013089998,78.83951379000064,53514.2730084
2023-11-29,01:39:06.000,333,11064037,13925,0,1701221945,13090.920749399993,78.81836640000256,53514.30794400001
2023-11-29,01:39:07.000,333,11064026,13485,0,1701221946,13090.907276780003,78.80426814000384,53514.32191824
2023-11-29,01:39:08.000,333,11064010,13205,0,1701221947,13090.846649990002,78.8113172700032,53514.24505992
2023-11-29,01:39:09.000,333,11063982,13485,0,1701221948,13090.880331539993,78.78312074999849,53514.30794400001
2023-11-29,01:39:10.000,333,11064020,13525,0,1701221949,13090.961167259993,78.83246466000128,53514.36384096
2023-11-29,01:39:11.000,333,11063988,13645,0,1701221950,13090.961167259993,78.79721901000448,53514.32890536001
2023-11-29,01:39:12.000,333,11063988,13365,0,1701221951,13090.994848809998,78.84656292,53514.37082808
2023-11-29,01:39:13.000,333,11064012,13445,0,1701221952,13090.988112499988,78.84656292,53514.39877656001
2023-11-29,01:39:14.000,333,11064102,13525,0,1701221953,13090.940958329993,78.8113172700032,53514.32890536001
2023-11-29,01:39:15.000,333,11063987,13285,0,1701221954,13090.920749399993,78.87475944000471,53514.30095688
2023-11-29,01:39:16.000,333,11064001,13485,0,1701221955,13090.988112499988,78.86066117999871,53514.3428796
2023-11-29,01:39:17.000,333,11064044,13245,0,1701221956,13091.035266669998,78.85361204999936,53514.4127508
2023-11-29,01:39:18.000,333,11064064,13285,0,1701221957,13090.988112499988,78.84656292,53514.35685384001
2023-11-29,01:39:19.000,333,11064013,13285,0,1701221958,13091.042002979993,78.86771030999807,53514.37082808
2023-11-29,01:39:20.000,333,11064008,13245,0,1701221959,13091.089157149989,78.88180857000407,53514.433712160004
2023-11-29,01:39:21.000,333,11063975,13245,0,1701221960,13091.089157149989,78.89590683000279,53514.405763680006
2023-11-29,01:39:22.000,333,11063976,13605,0,1701221961,13091.089157149989,78.87475944000471,53514.36384096
2023-11-29,01:39:23.000,333,11064025,13685,0,1701221962,13091.021794049993,78.89590683000279,53514.37082808
2023-11-29,01:39:24.000,333,11064013,13285,0,1701221963,13091.062211909993,78.88885770000343,53514.34986672
2023-11-29,01:39:25.000,333,11064038,13525,0,1701221964,13091.149783939989,78.92410335000022,53514.42672504001
2023-11-29,01:39:26.000,333,11064065,13165,0,1701221965,13091.169992869989,78.90295596000215,53514.49659624001
2023-11-29,01:39:27.000,333,11064004,13405,0,1701221966,13091.149783939989,78.91705422000086,53514.46166064
2023-11-29,01:39:28.000,333,11064005,13365,0,1701221967,13091.169992869989,78.91705422000086,53514.51057048
2023-11-29,01:39:29.000,333,11064007,13405,0,1701221968,13091.176729179999,78.92410335000022,53514.49659624001
2023-11-29,01:39:30.000,333,11064030,13445,0,1701221969,13091.149783939989,78.9100050900015,53514.51057048
2023-11-29,01:39:31.000,333,11064028,13525,0,1701221970,13091.169992869989,78.93115247999958,53514.53153184
2023-11-29,01:39:32.000,333,11064021,13405,0,1701221971,13091.156520249999,78.93820160999894,53514.54550608001
2023-11-29,01:39:33.000,333,11064007,13565,0,1701221972,13091.163256559994,78.9593490000043,53514.482622
2023-11-29,01:39:34.000,333,11064011,13485,0,1701221973,13091.203674419994,78.9452507399983,53514.503583360005
2023-11-29,01:39:35.000,333,11063979,13205,0,1701221974,13091.27777383,78.9452507399983,53514.59441592001
2023-11-29,01:39:36.000,333,11064023,13325,0,1701221975,13091.244092279994,78.9452507399983,53514.53851896
2023-11-29,01:39:37.000,333,11064015,13085,0,1701221976,13091.27103751999,78.96639813000365,53514.52454472001
2023-11-29,01:39:38.000,333,11064019,13405,0,1701221977,13091.21041072999,78.9452507399983,53514.4127508
2023-11-29,01:39:39.000,333,11063992,13285,0,1701221978,13091.21041072999,78.98049639000237,53514.44768640001
2023-11-29,01:39:40.000,333,11064011,13445,0,1701221979,13091.2575649,78.98754552000173,53514.53153184
2023-11-29,01:39:41.000,333,11064018,13525,0,1701221980,13091.27103751999,78.99459465000109,53514.53851896
2023-11-29,01:39:42.000,333,11064041,13525,0,1701221981,13091.284510139994,79.00164378000045,53514.5874288
2023-11-29,01:39:43.000,333,11064016,13245,0,1701221982,13091.264301209994,79.02984029999789,53514.56646744001
2023-11-29,01:39:44.000,333,11063981,13325,0,1701221983,13091.29124644999,79.01574203999917,53514.52454472001
2023-11-29,01:39:45.000,333,11064021,13285,0,1701221984,13091.31145537999,79.04393856000388,53514.58044168
2023-11-29,01:39:46.000,333,11064042,13405,0,1701221985,13091.223883349994,79.03688943000452,53514.49659624001
2023-11-29,01:39:47.000,333,11064018,13165,0,1701221986,13091.37881848,79.04393856000388,53514.56646744001
2023-11-29,01:39:48.000,333,11064003,13205,0,1701221987,13091.345136929995,79.02984029999789,53514.60839016
2023-11-29,01:39:49.000,333,11064009,13285,0,1701221988,13091.31145537999,79.0932824699994,53514.59441592001
2023-11-29,01:39:50.000,333,11064035,13445,0,1701221989,13091.35187323999,79.0580368200026,53514.68524848
2023-11-29,01:39:51.000,333,11063970,13405,0,1701221990,13091.405763719995,79.07213508000132,53514.7271712
2023-11-29,01:39:52.000,333,11064020,13405,0,1701221991,13091.4596542,79.07918421000068,53514.7271712
2023-11-29,01:39:53.000,333,11064035,13605,0,1701221992,13091.41250002999,79.10738072999811,53514.65031288
2023-11-29,01:39:54.000,333,11064010,13405,0,1701221993,13091.37208216999,79.11442986000475,53514.56646744001
2023-11-29,01:39:55.000,333,11064019,13405,0,1701221994,13091.37208216999,79.10033159999875,53514.573454560006
2023-11-29,01:39:56.000,333,11063996,13285,0,1701221995,13091.37881848,79.14967551000154,53514.55948032
2023-11-29,01:39:57.000,333,11064018,13525,0,1701221996,13091.45291788999,79.14967551000154,53514.62935152
2023-11-29,01:39:58.000,333,11064008,13645,0,1701221997,13091.43944527,79.14262638000218,53514.573454560006
2023-11-29,01:39:59.000,333,11064021,13245,0,1701221998,13091.47986313,79.11442986000475,53514.62935152
2023-11-29,01:40:00.000,333,11064057,13365,0,1701221999,13091.51354467999,79.0932824699994,53514.64332576001
2023-11-29,01:40:01.000,333,11063995,13245,0,1701222000,13091.43270895999,79.10033159999875,53514.5874288
2023-11-29,01:40:02.000,333,11064014,13245,0,1701222001,13091.506808369995,79.10033159999875,53514.601403040004
2023-11-29,01:40:03.000,333,11063970,13165,0,1701222002,13091.47986313,79.13557725000283,53514.66428712001
2023-11-29,01:40:04.000,333,11064031,13165,0,1701222003,13091.486599439995,79.14262638000218,53514.601403040004
2023-11-29,01:40:05.000,333,11064040,13565,0,1701222004,13091.506808369995,79.1919702899977,53514.5874288
2023-11-29,01:40:06.000,333,11063991,13485,0,1701222005,13091.567435159996,79.17082289999962,53514.67826136
2023-11-29,01:40:07.000,333,11064009,13365,0,1701222006,13091.57417146999,79.1567246400009,53514.70620984
2023-11-29,01:40:08.000,333,11064037,12925,0,1701222007,13091.61458932999,79.14262638000218,53514.69223560001
2023-11-29,01:40:09.000,333,11064002,13245,0,1701222008,13091.567435159996,79.23426507000113,53514.60839016
2023-11-29,01:40:10.000,333,11063993,13405,0,1701222009,13091.60111671,79.17082289999962,53514.6573
2023-11-29,01:40:11.000,333,11063961,13365,0,1701222010,13091.61458932999,79.17787202999898,53514.66428712001
2023-11-29,01:40:12.000,333,11064032,13525,0,1701222011,13091.6617435,79.14967551000154,53514.67826136
2023-11-29,01:40:13.000,333,11064026,13245,0,1701222012,13091.60111671,79.18492115999834,53514.62935152
2023-11-29,01:40:14.000,333,11064025,13485,0,1701222013,13091.655007189991,79.21311768000305,53514.671274240005
2023-11-29,01:40:15.000,333,11064031,13605,0,1701222014,13091.695425049991,79.26246158999857,53514.73415832001
2023-11-29,01:40:16.000,333,11063998,13405,0,1701222015,13091.68195243,79.23426507000113,53514.68524848
2023-11-29,01:40:17.000,333,11064036,13285,0,1701222016,13091.735842909991,79.23426507000113,53514.7271712
2023-11-29,01:40:18.000,333,11063972,13405,0,1701222017,13091.6617435,79.24836332999985,53514.59441592001
2023-11-29,01:40:19.000,333,11063988,13405,0,1701222018,13091.695425049991,79.29770724000264,53514.65031288
2023-11-29,01:40:20.000,333,11063989,13325,0,1701222019,13091.769524459996,79.28360898000392,53514.720184080004
2023-11-29,01:40:21.000,333,11063949,13605,0,1701222020,13091.756051839991,79.28360898000392,53514.7271712
2023-11-29,01:40:22.000,333,11064023,13165,0,1701222021,13091.782997080001,79.29065811000328,53514.741145440006
2023-11-29,01:40:23.000,333,11064034,13365,0,1701222022,13091.776260769991,79.31885463000071,53514.7271712
2023-11-29,01:40:24.000,333,11063983,13605,0,1701222023,13091.762788150001,79.304756370002,53514.71319696001
2023-11-29,01:40:25.000,333,11063989,13205,0,1701222024,13091.830151249997,79.304756370002,53514.77608104
2023-11-29,01:40:26.000,333,11064019,13605,0,1701222025,13091.863832800002,79.32590376000007,53514.74813256
2023-11-29,01:40:27.000,333,11064027,13245,0,1701222026,13091.836887559992,79.34000201999879,53514.80402952
2023-11-29,01:40:28.000,333,11064047,13205,0,1701222027,13091.836887559992,79.304756370002,53514.71319696001
2023-11-29,01:40:29.000,333,11064001,13285,0,1701222028,13091.823414940001,79.33295288999943,53514.75511968
2023-11-29,01:40:30.000,333,11064054,13525,0,1701222029,13091.917723279992,79.35410028000479,53514.81800376
2023-11-29,01:40:31.000,333,11063988,13325,0,1701222030,13091.951404829997,79.38229680000222,53514.81101664001
2023-11-29,01:40:32.000,333,11064029,13285,0,1701222031,13091.944668520002,79.37524767000286,53514.77608104
2023-11-29,01:40:33.000,333,11063988,13565,0,1701222032,13091.951404829997,79.36114941000415,53514.82499088
2023-11-29,01:40:34.000,333,11064045,13285,0,1701222033,13091.890778039997,79.41049331999966,53514.68524848
2023-11-29,01:40:35.000,333,11064013,13685,0,1701222034,13091.944668520002,79.41049331999966,53514.75511968
2023-11-29,01:40:36.000,333,11063990,13285,0,1701222035,13092.012031619997,79.39639506000094,53514.7271712
2023-11-29,01:40:37.000,333,11064015,13485,0,1701222036,13091.985086380002,79.38229680000222,53514.790055280006
2023-11-29,01:40:38.000,333,11063994,13285,0,1701222037,13091.951404829997,79.4034441900003,53514.741145440006
2023-11-29,01:40:39.000,333,11064026,13165,0,1701222038,13091.971613759997,79.39639506000094,53514.790055280006
2023-11-29,01:40:40.000,333,11063994,13085,0,1701222039,13092.052449479997,79.38229680000222,53514.83197800001
2023-11-29,01:40:41.000,333,11064000,13325,0,1701222040,13092.045713170002,79.41049331999966,53514.7970424
2023-11-29,01:40:42.000,333,11064002,13325,0,1701222041,13092.038976859993,79.43164070999774,53514.84595224
2023-11-29,01:40:43.000,333,11063966,13085,0,1701222042,13091.998558999992,79.42459157999838,53514.77608104
2023-11-29,01:40:44.000,333,11063983,13525,0,1701222043,13092.025504240002,79.43868984000437,53514.77608104
2023-11-29,01:40:45.000,333,11064012,13125,0,1701222044,13092.038976859993,79.44573897000373,53514.7970424
2023-11-29,01:40:46.000,333,11064034,13245,0,1701222045,13092.086131030002,79.43868984000437,53514.83197800001
2023-11-29,01:40:47.000,333,11064047,13245,0,1701222046,13092.092867339998,79.45983723000245,53514.8669136
2023-11-29,01:40:48.000,333,11063998,13285,0,1701222047,13092.052449479997,79.49508287999925,53514.85992648001
2023-11-29,01:40:49.000,333,11064016,13245,0,1701222048,13092.133285199998,79.48803374999989,53514.88088784001
2023-11-29,01:40:50.000,333,11064032,13405,0,1701222049,13092.113076269998,79.5021320099986,53514.838965120005
2023-11-29,01:40:51.000,333,11064023,13605,0,1701222050,13092.113076269998,79.47393549000117,53514.84595224
2023-11-29,01:40:52.000,333,11064008,13325,0,1701222051,13092.126548890003,79.48098462000053,53514.85992648001
2023-11-29,01:40:53.000,333,11064021,12925,0,1701222052,13092.106339960003,79.50918113999796,53514.85293936
2023-11-29,01:40:54.000,333,11064034,13245,0,1701222053,13092.099603649993,79.52327940000396,53514.85293936
2023-11-29,01:40:55.000,333,11064022,13805,0,1701222054,13092.173703059998,79.5162302700046,53514.96473328
2023-11-29,01:40:56.000,333,11064017,13125,0,1701222055,13092.193911989998,79.52327940000396,53514.91582344
2023-11-29,01:40:57.000,333,11064007,13485,0,1701222056,13092.193911989998,79.53032853000332,53514.936784800004
2023-11-29,01:40:58.000,333,11064024,13325,0,1701222057,13092.160230439993,79.57262330999947,53514.85293936
2023-11-29,01:40:59.000,333,11064032,13445,0,1701222058,13092.193911989998,79.55852505000075,53514.90184920001
2023-11-29,01:41:00.000,333,11063996,13365,0,1701222059,13092.220857229993,79.55852505000075,53514.936784800004
2023-11-29,01:41:01.000,333,11064062,13405,0,1701222060,13092.220857229993,79.55852505000075,53514.957746160006
2023-11-29,01:41:02.000,333,11064018,13285,0,1701222061,13092.247802469989,79.56557418000011,53514.97870752001
2023-11-29,01:41:03.000,333,11064020,13645,0,1701222062,13092.234329849998,79.58672156999819,53514.9717204
2023-11-29,01:41:04.000,333,11064023,13285,0,1701222063,13092.214120919998,79.6149180900029,53514.92281056
2023-11-29,01:41:05.000,333,11064042,13445,0,1701222064,13092.274747709998,79.6149180900029,53514.95075904001
2023-11-29,01:41:06.000,333,11063970,13405,0,1701222065,13092.281484019994,79.6501637399997,53514.95075904001
2023-11-29,01:41:07.000,333,11064032,13285,0,1701222066,13092.268011399989,79.58672156999819,53514.94377192
2023-11-29,01:41:08.000,333,11064010,13605,0,1701222067,13092.220857229993,79.62901635000162,53514.94377192
2023-11-29,01:41:09.000,333,11063976,13245,0,1701222068,13092.281484019994,79.6149180900029,53514.908836320006
2023-11-29,01:41:10.000,333,11064007,13405,0,1701222069,13092.321901879994,79.62901635000162,53515.01364312
2023-11-29,01:41:11.000,333,11064028,13245,0,1701222070,13092.321901879994,79.59377070000482,53515.02063024
2023-11-29,01:41:12.000,333,11064038,13605,0,1701222071,13092.328638189989,79.62901635000162,53515.0415916
2023-11-29,01:41:13.000,333,11064050,13365,0,1701222072,13092.335374499999,79.57967243999883,53515.02063024
2023-11-29,01:41:14.000,333,11064024,13445,0,1701222073,13092.274747709998,79.6149180900029,53514.89486208
2023-11-29,01:41:15.000,333,11063989,13445,0,1701222074,13092.288220329989,79.63606548000098,53514.97870752001
2023-11-29,01:41:16.000,333,11064029,13205,0,1701222075,13092.355583429999,79.64311461000034,53515.01364312
2023-11-29,01:41:17.000,333,11064028,13205,0,1701222076,13092.348847119989,79.6501637399997,53514.99966888001
2023-11-29,01:41:18.000,333,11064037,13005,0,1701222077,13092.294956639998,79.67131112999778,53515.01364312
2023-11-29,01:41:19.000,333,11063978,13485,0,1701222078,13092.335374499999,79.63606548000098,53515.0415916
2023-11-29,01:41:20.000,333,11063994,13165,0,1701222079,13092.38926497999,79.6149180900029,53515.06255296
2023-11-29,01:41:21.000,333,11064079,13605,0,1701222080,13092.375792359999,79.65721286999906,53515.0415916
2023-11-29,01:41:22.000,333,11063991,13445,0,1701222081,13092.375792359999,79.66426199999842,53515.03460448
2023-11-29,01:41:23.000,333,11064065,13445,0,1701222082,13092.288220329989,79.67131112999778,53514.92281056
2023-11-29,01:41:24.000,333,11063987,13405,0,1701222083,13092.335374499999,79.68540939000377,53514.98569464
2023-11-29,01:41:25.000,333,11063984,13165,0,1701222084,13092.375792359999,79.64311461000034,53515.06954008001
2023-11-29,01:41:26.000,333,11064002,13165,0,1701222085,13092.355583429999,79.66426199999842,53515.104475680004
2023-11-29,01:41:27.000,333,11064025,13285,0,1701222086,13092.362319739994,79.68540939000377,53515.02761736001
2023-11-29,01:41:28.000,333,11063980,13325,0,1701222087,13092.382528669994,79.7136059100012,53515.06255296
2023-11-29,01:41:29.000,333,11064040,13525,0,1701222088,13092.402737599994,79.69950765000249,53515.076527200006
2023-11-29,01:41:30.000,333,11064016,13205,0,1701222089,13092.38926497999,79.70655678000185,53515.06255296
2023-11-29,01:41:31.000,333,11063969,13325,0,1701222090,13092.402737599994,79.70655678000185,53515.09050144
2023-11-29,01:41:32.000,333,11063981,13445,0,1701222091,13092.402737599994,79.7136059100012,53515.076527200006
2023-11-29,01:41:33.000,333,11064025,13285,0,1701222092,13092.369056049989,79.72065504000057,53514.99966888001
2023-11-29,01:41:34.000,333,11064046,13325,0,1701222093,13092.416210219999,79.74180242999864,53515.08351432
2023-11-29,01:41:35.000,333,11064015,13485,0,1701222094,13092.49704594,79.72770416999992,53515.15338552
2023-11-29,01:41:36.000,333,11064052,12925,0,1701222095,13092.51051855999,79.748851559998,53515.13242416
2023-11-29,01:41:37.000,333,11064052,13085,0,1701222096,13092.51051855999,79.74180242999864,53515.11844992001
2023-11-29,01:41:38.000,333,11064080,13245,0,1701222097,13092.51725487,79.76999895000336,53515.125437040006
2023-11-29,01:41:39.000,333,11064049,13325,0,1701222098,13092.47683701,79.748851559998,53515.02761736001
2023-11-29,01:41:40.000,333,11064026,13245,0,1701222099,13092.49704594,79.748851559998,53515.09050144
2023-11-29,01:41:41.000,333,11064041,13605,0,1701222100,13092.51725487,79.74180242999864,53515.125437040006
2023-11-29,01:41:42.000,333,11064018,13405,0,1701222101,13092.463364389994,79.77704808000271,53515.01364312
2023-11-29,01:41:43.000,333,11064015,13165,0,1701222102,13092.55767273,79.73475329999928,53515.15338552
2023-11-29,01:41:44.000,333,11063999,13325,0,1701222103,13092.57788166,79.76999895000336,53515.16735976001
2023-11-29,01:41:45.000,333,11064045,13365,0,1701222104,13092.57788166,79.762949820004,53515.16037264
2023-11-29,01:41:46.000,333,11063994,12925,0,1701222105,13092.59809059,79.75590069000464,53515.15338552
2023-11-29,01:41:47.000,333,11064014,13285,0,1701222106,13092.53072748999,79.81229372999951,53515.09050144
2023-11-29,01:41:48.000,333,11064006,13165,0,1701222107,13092.55093641999,79.77704808000271,53515.076527200006
2023-11-29,01:41:49.000,333,11064041,13485,0,1701222108,13092.59135427999,79.79819547000079,53515.174346880005
2023-11-29,01:41:50.000,333,11064022,13285,0,1701222109,13092.61829952,79.77704808000271,53515.21626960001
2023-11-29,01:41:51.000,333,11064027,13245,0,1701222110,13092.61156320999,79.80524460000015,53515.21626960001
2023-11-29,01:41:52.000,333,11064017,13245,0,1701222111,13092.67218999999,79.77704808000271,53515.2512052
2023-11-29,01:41:53.000,333,11064023,13365,0,1701222112,13092.65871738,79.79114634000143,53515.16037264
2023-11-29,01:41:54.000,333,11064005,13245,0,1701222113,13092.61829952,79.79114634000143,53515.181334
2023-11-29,01:41:55.000,333,11063990,13405,0,1701222114,13092.61156320999,79.78409721000207,53515.18832112
2023-11-29,01:41:56.000,333,11064024,13125,0,1701222115,13092.67892631,79.75590069000464,53515.16735976001
2023-11-29,01:41:57.000,333,11064006,13405,0,1701222116,13092.69239892999,79.76999895000336,53515.20928248
2023-11-29,01:41:58.000,333,11064026,13645,0,1701222117,13092.65198106999,79.75590069000464,53515.18832112
2023-11-29,01:41:59.000,333,11063985,13285,0,1701222118,13092.67218999999,79.79819547000079,53515.23723096001
2023-11-29,01:42:00.000,333,11064017,13085,0,1701222119,13092.73281678999,79.77704808000271,53515.19530824001
2023-11-29,01:42:01.000,333,11064016,13365,0,1701222120,13092.705871549995,79.79819547000079,53515.181334
2023-11-29,01:42:02.000,333,11063961,13245,0,1701222121,13092.71260785999,79.79114634000143,53515.20229536
2023-11-29,01:42:03.000,333,11064004,13445,0,1701222122,13092.625035829995,79.79819547000079,53515.15338552
2023-11-29,01:42:04.000,333,11064037,13405,0,1701222123,13092.69239892999,79.80524460000015,53515.16037264
2023-11-29,01:42:05.000,333,11064033,13085,0,1701222124,13092.73281678999,79.80524460000015,53515.20229536
2023-11-29,01:42:06.000,333,11064025,13245,0,1701222125,13092.786707269996,79.79819547000079,53515.23024384
2023-11-29,01:42:07.000,333,11064030,13245,0,1701222126,13092.786707269996,79.81934285999887,53515.30710216
2023-11-29,01:42:08.000,333,11064026,13245,0,1701222127,13092.854070369991,79.81934285999887,53515.2512052
2023-11-29,01:42:09.000,333,11064023,13085,0,1701222128,13092.766498339995,79.81934285999887,53515.23723096001
2023-11-29,01:42:10.000,333,11063989,13485,0,1701222129,13092.806916199996,79.81229372999951,53515.25819232
2023-11-29,01:42:11.000,333,11064016,13445,0,1701222130,13092.83386143999,79.82639198999823,53515.28614080001
2023-11-29,01:42:12.000,333,11063982,13245,0,1701222131,13092.874279299991,79.81934285999887,53515.30710216
2023-11-29,01:42:13.000,333,11064033,13285,0,1701222132,13092.806916199996,79.84753938000358,53515.23723096001
2023-11-29,01:42:14.000,333,11064038,13445,0,1701222133,13092.827125129996,79.82639198999823,53515.23024384
2023-11-29,01:42:15.000,333,11064024,13125,0,1701222134,13092.84059775,79.83344112000486,53515.33505064001
2023-11-29,01:42:16.000,333,11064047,13165,0,1701222135,13092.90122454,79.84753938000358,53515.28614080001
2023-11-29,01:42:17.000,333,11064024,13405,0,1701222136,13092.867542989996,79.82639198999823,53515.32806352
2023-11-29,01:42:18.000,333,11063992,13925,0,1701222137,13092.82038882,79.85458851000294,53515.2512052
2023-11-29,01:42:19.000,333,11064007,13085,0,1701222138,13092.827125129996,79.86868677000166,53515.23723096001
2023-11-29,01:42:20.000,333,11064005,13685,0,1701222139,13092.88101561,79.83344112000486,53515.31408928001
2023-11-29,01:42:21.000,333,11064038,13285,0,1701222140,13092.921433470001,79.8616376400023,53515.34902488
2023-11-29,01:42:22.000,333,11064004,13405,0,1701222141,13092.948378709996,79.86868677000166,53515.39793472
2023-11-29,01:42:23.000,333,11063981,13165,0,1701222142,13092.921433470001,79.84753938000358,53515.36299912001
2023-11-29,01:42:24.000,333,11064002,13045,0,1701222143,13092.921433470001,79.86868677000166,53515.34902488
2023-11-29,01:42:25.000,333,11064064,13405,0,1701222144,13092.934906089991,79.85458851000294,53515.30011504
2023-11-29,01:42:26.000,333,11063963,13365,0,1701222145,13092.914697159991,79.83344112000486,53515.33505064001
2023-11-29,01:42:27.000,333,11063989,13325,0,1701222146,13092.982060260001,79.84753938000358,53515.36998624
2023-11-29,01:42:28.000,333,11064021,13165,0,1701222147,13092.948378709996,79.88278503000038,53515.30011504
2023-11-29,01:42:29.000,333,11063996,13445,0,1701222148,13092.914697159991,79.8968832899991,53515.30011504
2023-11-29,01:42:30.000,333,11064026,13445,0,1701222149,13093.029214429997,79.87573590000102,53515.37697336
2023-11-29,01:42:31.000,333,11064034,13245,0,1701222150,13093.035950739992,79.8616376400023,53515.460818800006
2023-11-29,01:42:32.000,333,11064010,13285,0,1701222151,13093.056159669992,79.84753938000358,53515.41889608
2023-11-29,01:42:33.000,333,11064003,13565,0,1701222152,13093.035950739992,79.86868677000166,53515.411908960006
2023-11-29,01:42:34.000,333,11063998,13205,0,1701222153,13092.948378709996,79.86868677000166,53515.32806352
2023-11-29,01:42:35.000,333,11064017,13645,0,1701222154,13092.975323949991,79.8616376400023,53515.38396048001
2023-11-29,01:42:36.000,333,11064002,13045,0,1701222155,13093.062895980001,79.87573590000102,53515.439857440004
2023-11-29,01:42:37.000,333,11063999,13245,0,1701222156,13093.049423359997,79.92507981000381,53515.460818800006
2023-11-29,01:42:38.000,333,11064034,13685,0,1701222157,13093.056159669992,79.91098154999781,53515.439857440004
2023-11-29,01:42:39.000,333,11064042,13565,0,1701222158,13093.062895980001,79.90393241999845,53515.4258832
2023-11-29,01:42:40.000,333,11064006,13285,0,1701222159,13093.083104910002,79.91098154999781,53515.46780592
2023-11-29,01:42:41.000,333,11064010,12925,0,1701222160,13093.076368599992,79.8968832899991,53515.4957544
2023-11-29,01:42:42.000,333,11064031,13285,0,1701222161,13093.056159669992,79.93212894000317,53515.47479304
2023-11-29,01:42:43.000,333,11064036,13285,0,1701222162,13093.009005499996,79.92507981000381,53515.36998624
2023-11-29,01:42:44.000,333,11064043,13325,0,1701222163,13092.968587639996,79.91803068000445,53515.39793472
2023-11-29,01:42:45.000,333,11064022,13525,0,1701222164,13092.995532879992,79.91803068000445,53515.411908960006
2023-11-29,01:42:46.000,333,11064008,13365,0,1701222165,13093.103313840002,79.90393241999845,53515.48876728
2023-11-29,01:42:47.000,333,11064009,13845,0,1701222166,13093.103313840002,79.91803068000445,53515.51671576
2023-11-29,01:42:48.000,333,11063991,13245,0,1701222167,13093.130259079997,79.94622720000189,53515.47479304
2023-11-29,01:42:49.000,333,11064048,12925,0,1701222168,13093.083104910002,79.91098154999781,53515.41889608
2023-11-29,01:42:50.000,333,11063974,13365,0,1701222169,13093.035950739992,79.91803068000445,53515.36299912001
2023-11-29,01:42:51.000,333,11063989,13565,0,1701222170,13093.076368599992,79.91803068000445,53515.460818800006
2023-11-29,01:42:52.000,333,11064019,13285,0,1701222171,13093.103313840002,79.92507981000381,53515.47479304
2023-11-29,01:42:53.000,333,11064016,13645,0,1701222172,13093.049423359997,79.91803068000445,53515.40492184001
2023-11-29,01:42:54.000,333,11064006,13205,0,1701222173,13093.103313840002,79.90393241999845,53515.4258832
2023-11-29,01:42:55.000,333,11064024,13525,0,1701222174,13093.130259079997,79.91803068000445,53515.48876728
2023-11-29,01:42:56.000,333,11064016,13605,0,1701222175,13093.143731700002,79.94622720000189,53515.48876728
2023-11-29,01:42:57.000,333,11063997,13285,0,1701222176,13093.143731700002,79.94622720000189,53515.45383168001
2023-11-29,01:42:58.000,333,11063993,13445,0,1701222177,13093.116786459992,79.93212894000317,53515.41889608
2023-11-29,01:42:59.000,333,11064000,13165,0,1701222178,13093.163940630002,79.91803068000445,53515.439857440004
2023-11-29,01:43:00.000,333,11064044,13405,0,1701222179,13093.130259079997,79.93917807000253,53515.439857440004
2023-11-29,01:43:01.000,333,11064036,13085,0,1701222180,13093.130259079997,79.93212894000317,53515.41889608
2023-11-29,01:43:02.000,333,11064006,13005,0,1701222181,13093.150468009997,79.91803068000445,53515.50274152001
2023-11-29,01:43:03.000,333,11064030,13165,0,1701222182,13093.143731700002,79.91803068000445,53515.51671576
2023-11-29,01:43:04.000,333,11064026,13565,0,1701222183,13093.170676939997,79.92507981000381,53515.55165136001
2023-11-29,01:43:05.000,333,11064058,13325,0,1701222184,13093.150468009997,79.94622720000189,53515.4957544
2023-11-29,01:43:06.000,333,11064017,13445,0,1701222185,13093.163940630002,79.93212894000317,53515.509728640005
2023-11-29,01:43:07.000,333,11063984,13085,0,1701222186,13093.157204319992,79.93917807000253,53515.5656256
2023-11-29,01:43:08.000,333,11063992,13085,0,1701222187,13093.116786459992,79.93917807000253,53515.47479304
2023-11-29,01:43:09.000,333,11064035,13445,0,1701222188,13093.123522770002,79.94622720000189,53515.48178016001
2023-11-29,01:43:10.000,333,11064049,13285,0,1701222189,13093.177413249992,79.93212894000317,53515.5656256
2023-11-29,01:43:11.000,333,11064017,13405,0,1701222190,13093.204358490002,79.93212894000317,53515.61453544
2023-11-29,01:43:12.000,333,11064037,13325,0,1701222191,13093.224567420002,79.95327633000124,53515.60056120001
2023-11-29,01:43:13.000,333,11064051,13405,0,1701222192,13093.224567420002,79.91098154999781,53515.53069000001
2023-11-29,01:43:14.000,333,11064025,13405,0,1701222193,13093.170676939997,79.93917807000253,53515.50274152001
2023-11-29,01:43:15.000,333,11064025,13365,0,1701222194,13093.224567420002,79.93917807000253,53515.607548320004
2023-11-29,01:43:16.000,333,11064006,13405,0,1701222195,13093.089841219997,79.91803068000445,53515.342037760005
2023-11-29,01:43:17.000,333,11064010,13085,0,1701222196,13093.163940630002,79.9603254600006,53515.52370288
2023-11-29,01:43:18.000,333,11064011,13005,0,1701222197,13093.231303729997,79.93212894000317,53515.58658696
2023-11-29,01:43:19.000,333,11064009,13525,0,1701222198,13093.224567420002,79.8968832899991,53515.558638480004
2023-11-29,01:43:20.000,333,11064027,13405,0,1701222199,13093.258248969993,79.95327633000124,53515.60056120001
2023-11-29,01:43:21.000,333,11063974,13285,0,1701222200,13093.177413249992,79.93212894000317,53515.4957544
2023-11-29,01:43:22.000,333,11064008,13005,0,1701222201,13093.231303729997,79.93212894000317,53515.59357408
2023-11-29,01:43:23.000,333,11064009,13445,0,1701222202,13093.190885869997,79.93917807000253,53515.55165136001
2023-11-29,01:43:24.000,333,11064032,13125,0,1701222203,13093.143731700002,79.91803068000445,53515.47479304
2023-11-29,01:43:25.000,333,11064020,12765,0,1701222204,13093.177413249992,79.90393241999845,53515.579599840006
2023-11-29,01:43:26.000,333,11064011,13325,0,1701222205,13093.177413249992,79.87573590000102,53515.4957544
2023-11-29,01:43:27.000,333,11064027,13525,0,1701222206,13093.170676939997,79.88278503000038,53515.55165136001
2023-11-29,01:43:28.000,333,11064004,13245,0,1701222207,13093.184149560002,79.8968832899991,53515.51671576
2023-11-29,01:43:29.000,333,11064042,13565,0,1701222208,13093.190885869997,79.86868677000166,53515.57261272001
2023-11-29,01:43:30.000,333,11063993,13085,0,1701222209,13093.190885869997,79.85458851000294,53515.53069000001
2023-11-29,01:43:31.000,333,11064049,13365,0,1701222210,13093.184149560002,79.88983415999974,53515.558638480004
2023-11-29,01:43:32.000,333,11064021,13205,0,1701222211,13093.238040039992,79.90393241999845,53515.53069000001
2023-11-29,01:43:33.000,333,11063995,12965,0,1701222212,13093.143731700002,79.92507981000381,53515.558638480004
2023-11-29,01:43:34.000,333,11063967,13765,0,1701222213,13093.231303729997,79.91803068000445,53515.558638480004
2023-11-29,01:43:35.000,333,11063980,13205,0,1701222214,13093.271721589997,79.88983415999974,53515.57261272001
2023-11-29,01:43:36.000,333,11064011,13285,0,1701222215,13093.197622179992,79.91098154999781,53515.59357408
2023-11-29,01:43:37.000,333,11064047,13765,0,1701222216,13093.224567420002,79.88983415999974,53515.60056120001
2023-11-29,01:43:38.000,333,11064015,13205,0,1701222217,13093.150468009997,79.90393241999845,53515.46780592
2023-11-29,01:43:39.000,333,11064056,13525,0,1701222218,13093.204358490002,79.91803068000445,53515.48178016001
2023-11-29,01:43:40.000,333,11064038,13525,0,1701222219,13093.258248969993,79.91803068000445,53515.57261272001
2023-11-29,01:43:41.000,333,11064000,13285,0,1701222220,13093.211094799997,79.93917807000253,53515.61453544
2023-11-29,01:43:42.000,333,11063995,13165,0,1701222221,13093.271721589997,79.91803068000445,53515.607548320004
2023-11-29,01:43:43.000,333,11064027,13485,0,1701222222,13093.217831109992,79.95327633000124,53515.59357408
2023-11-29,01:43:44.000,333,11064017,13125,0,1701222223,13093.217831109992,79.96737458999996,53515.53767712
2023-11-29,01:43:45.000,333,11064039,13205,0,1701222224,13093.285194210002,79.8968832899991,53515.62152256001
2023-11-29,01:43:46.000,333,11064049,13205,0,1701222225,13093.244776350002,79.8968832899991,53515.61453544
2023-11-29,01:43:47.000,333,11063988,13445,0,1701222226,13093.285194210002,79.8616376400023,53515.607548320004
2023-11-29,01:43:48.000,333,11064039,13245,0,1701222227,13093.211094799997,79.92507981000381,53515.5656256
2023-11-29,01:43:49.000,333,11064054,13485,0,1701222228,13093.211094799997,79.91098154999781,53515.54466424
2023-11-29,01:43:50.000,333,11063991,13765,0,1701222229,13093.264985280002,79.91098154999781,53515.65645816
2023-11-29,01:43:51.000,333,11064018,13165,0,1701222230,13093.251512659997,79.87573590000102,53515.58658696
2023-11-29,01:43:52.000,333,11064039,13605,0,1701222231,13093.258248969993,79.87573590000102,53515.64248392
2023-11-29,01:43:53.000,333,11064065,13405,0,1701222232,13093.258248969993,79.88983415999974,53515.64248392
2023-11-29,01:43:54.000,333,11064013,13205,0,1701222233,13093.197622179992,79.91098154999781,53515.509728640005
2023-11-29,01:43:55.000,333,11064013,13125,0,1701222234,13093.231303729997,79.90393241999845,53515.5656256
2023-11-29,01:43:56.000,333,11064035,13125,0,1701222235,13093.258248969993,79.90393241999845,53515.58658696
2023-11-29,01:43:57.000,333,11064022,13205,0,1701222236,13093.271721589997,79.88983415999974,53515.64248392
2023-11-29,01:43:58.000,333,11064019,13245,0,1701222237,13093.163940630002,79.91098154999781,53515.52370288
2023-11-29,01:43:59.000,333,11064051,13125,0,1701222238,13093.231303729997,79.84753938000358,53515.60056120001
2023-11-29,01:44:00.000,333,11064070,13285,0,1701222239,13093.291930519998,79.88278503000038,53515.64248392
2023-11-29,01:44:01.000,333,11064003,13445,0,1701222240,13093.217831109992,79.87573590000102,53515.57261272001
2023-11-29,01:44:02.000,333,11064027,13125,0,1701222241,13093.258248969993,79.83344112000486,53515.558638480004
2023-11-29,01:44:03.000,333,11064017,13325,0,1701222242,13093.204358490002,79.91098154999781,53515.5656256
2023-11-29,01:44:04.000,333,11063998,13205,0,1701222243,13093.231303729997,79.85458851000294,53515.57261272001
2023-11-29,01:44:05.000,333,11064018,13325,0,1701222244,13093.244776350002,79.88278503000038,53515.628509680006
2023-11-29,01:44:06.000,333,11063992,13605,0,1701222245,13093.291930519998,79.86868677000166,53515.64248392
2023-11-29,01:44:07.000,333,11064010,13525,0,1701222246,13093.244776350002,79.86868677000166,53515.607548320004
2023-11-29,01:44:08.000,333,11063996,13405,0,1701222247,13093.271721589997,79.85458851000294,53515.705368
2023-11-29,01:44:09.000,333,11064005,13365,0,1701222248,13093.231303729997,79.88278503000038,53515.5656256
2023-11-29,01:44:10.000,333,11064020,13325,0,1701222249,13093.305403140002,79.88278503000038,53515.61453544
2023-11-29,01:44:11.000,333,11064005,12925,0,1701222250,13093.271721589997,79.87573590000102,53515.607548320004
2023-11-29,01:44:12.000,333,11064013,13125,0,1701222251,13093.318875759993,79.8616376400023,53515.628509680006
2023-11-29,01:44:13.000,333,11064035,13085,0,1701222252,13093.244776350002,79.88278503000038,53515.5656256
2023-11-29,01:44:14.000,333,11063999,12925,0,1701222253,13093.258248969993,79.86868677000166,53515.60056120001
2023-11-29,01:44:15.000,333,11064040,13365,0,1701222254,13093.332348379998,79.85458851000294,53515.65645816
2023-11-29,01:44:16.000,333,11064004,13245,0,1701222255,13093.352557309998,79.83344112000486,53515.677419520005
2023-11-29,01:44:17.000,333,11064018,13565,0,1701222256,13093.312139449998,79.83344112000486,53515.607548320004
2023-11-29,01:44:18.000,333,11064033,13525,0,1701222257,13093.339084689993,79.86868677000166,53515.65645816
2023-11-29,01:44:19.000,333,11064019,13525,0,1701222258,13093.264985280002,79.8968832899991,53515.628509680006
2023-11-29,01:44:20.000,333,11064017,13365,0,1701222259,13093.291930519998,79.84753938000358,53515.579599840006
2023-11-29,01:44:21.000,333,11064047,13245,0,1701222260,13093.345821000003,79.83344112000486,53515.69139376
2023-11-29,01:44:22.000,333,11064054,13645,0,1701222261,13093.366029929988,79.82639198999823,53515.68440664
2023-11-29,01:44:23.000,333,11064019,13365,0,1701222262,13093.359293619993,79.8616376400023,53515.68440664
2023-11-29,01:44:24.000,333,11064076,13125,0,1701222263,13093.399711479993,79.79114634000143,53515.69838088001
2023-11-29,01:44:25.000,333,11063990,13125,0,1701222264,13093.345821000003,79.84753938000358,53515.58658696
2023-11-29,01:44:26.000,333,11064045,13245,0,1701222265,13093.372766239998,79.81229372999951,53515.677419520005
2023-11-29,01:44:27.000,333,11064021,13285,0,1701222266,13093.325612070003,79.83344112000486,53515.67043240001
2023-11-29,01:44:28.000,333,11064061,13125,0,1701222267,13093.419920409993,79.85458851000294,53515.71235512
2023-11-29,01:44:29.000,333,11064046,13365,0,1701222268,13093.366029929988,79.82639198999823,53515.67043240001
2023-11-29,01:44:30.000,333,11064040,13565,0,1701222269,13093.392975169998,79.81934285999887,53515.67043240001
2023-11-29,01:44:31.000,333,11064069,13365,0,1701222270,13093.433393029998,79.82639198999823,53515.78222632
2023-11-29,01:44:32.000,333,11064028,13245,0,1701222271,13093.460338269993,79.82639198999823,53515.78222632
2023-11-29,01:44:33.000,333,11064037,13245,0,1701222272,13093.399711479993,79.83344112000486,53515.74030360001
2023-11-29,01:44:34.000,333,11064015,13485,0,1701222273,13093.392975169998,79.81229372999951,53515.69139376
2023-11-29,01:44:35.000,333,11064062,13565,0,1701222274,13093.413184099998,79.79819547000079,53515.705368
2023-11-29,01:44:36.000,333,11064031,13405,0,1701222275,13093.433393029998,79.79114634000143,53515.73331648
2023-11-29,01:44:37.000,333,11063984,13285,0,1701222276,13093.440129339993,79.81229372999951,53515.775239200004
2023-11-29,01:44:38.000,333,11064000,13285,0,1701222277,13093.440129339993,79.81934285999887,53515.74030360001
2023-11-29,01:44:39.000,333,11064038,13405,0,1701222278,13093.460338269993,79.81934285999887,53515.726329360004
2023-11-29,01:44:40.000,333,11064066,13085,0,1701222279,13093.527701369989,79.76999895000336,53515.80318768
2023-11-29,01:44:41.000,333,11064040,13525,0,1701222280,13093.487283509989,79.79819547000079,53515.8101748
2023-11-29,01:44:42.000,333,11064023,13285,0,1701222281,13093.507492439989,79.748851559998,53515.78921344001
2023-11-29,01:44:43.000,333,11064023,13245,0,1701222282,13093.460338269993,79.76999895000336,53515.73331648
2023-11-29,01:44:44.000,333,11064053,13365,0,1701222283,13093.446865649988,79.79114634000143,53515.74030360001
2023-11-29,01:44:45.000,333,11064030,13085,0,1701222284,13093.500756129994,79.79819547000079,53515.775239200004
2023-11-29,01:44:46.000,333,11064060,13765,0,1701222285,13093.554646609999,79.78409721000207,53515.8101748
2023-11-29,01:44:47.000,333,11064051,13325,0,1701222286,13093.507492439989,79.79114634000143,53515.78921344001
2023-11-29,01:44:48.000,333,11063967,13445,0,1701222287,13093.487283509989,79.72065504000057,53515.71235512
2023-11-29,01:44:49.000,333,11064038,13325,0,1701222288,13093.487283509989,79.75590069000464,53515.83113616
2023-11-29,01:44:50.000,333,11064039,13205,0,1701222289,13093.520965059994,79.748851559998,53515.76825208001
2023-11-29,01:44:51.000,333,11064025,13245,0,1701222290,13093.534437679999,79.77704808000271,53515.82414904
2023-11-29,01:44:52.000,333,11063993,13405,0,1701222291,13093.520965059994,79.748851559998,53515.82414904
2023-11-29,01:44:53.000,333,11063997,13605,0,1701222292,13093.487283509989,79.762949820004,53515.845110400005
2023-11-29,01:44:54.000,333,11064007,13245,0,1701222293,13093.527701369989,79.748851559998,53515.775239200004
2023-11-29,01:44:55.000,333,11064023,13485,0,1701222294,13093.62874601999,79.73475329999928,53515.85908464
2023-11-29,01:44:56.000,333,11064018,13525,0,1701222295,13093.64895494999,79.72770416999992,53515.880046
2023-11-29,01:44:57.000,333,11064012,13285,0,1701222296,13093.595064469999,79.72065504000057,53515.88703312001
2023-11-29,01:44:58.000,333,11064004,13125,0,1701222297,13093.568119229989,79.7136059100012,53515.75427784
2023-11-29,01:44:59.000,333,11063974,13125,0,1701222298,13093.561382919994,79.68540939000377,53515.78222632
2023-11-29,01:45:00.000,333,11064027,13045,0,1701222299,13093.581591849994,79.72770416999992,53515.83113616
2023-11-29,01:45:01.000,333,11064031,13245,0,1701222300,13093.601800779994,79.73475329999928,53515.86607176001
2023-11-29,01:45:02.000,333,11064046,13325,0,1701222301,13093.60853708999,79.70655678000185,53515.85209752
2023-11-29,01:45:03.000,333,11064048,13205,0,1701222302,13093.62874601999,79.72770416999992,53515.845110400005
2023-11-29,01:45:04.000,333,11064006,13845,0,1701222303,13093.581591849994,79.70655678000185,53515.83113616
2023-11-29,01:45:05.000,333,11064025,13405,0,1701222304,13093.655691259999,79.7136059100012,53515.85209752
2023-11-29,01:45:06.000,333,11064026,13085,0,1701222305,13093.588328159989,79.72065504000057,53515.83113616
2023-11-29,01:45:07.000,333,11064014,13445,0,1701222306,13093.588328159989,79.70655678000185,53515.83812328001
2023-11-29,01:45:08.000,333,11064020,13485,0,1701222307,13093.574855539999,79.69245852000313,53515.83812328001
2023-11-29,01:45:09.000,333,11064059,13365,0,1701222308,13093.635482329999,79.73475329999928,53515.86607176001
2023-11-29,01:45:10.000,333,11064027,13365,0,1701222309,13093.655691259999,79.748851559998,53515.894020240004
2023-11-29,01:45:11.000,333,11064026,13365,0,1701222310,13093.64895494999,79.72770416999992,53515.93594296001
2023-11-29,01:45:12.000,333,11064041,13085,0,1701222311,13093.66916387999,79.7136059100012,53515.88703312001
2023-11-29,01:45:13.000,333,11064028,13525,0,1701222312,13093.642218639994,79.69950765000249,53515.90100736
2023-11-29,01:45:14.000,333,11064070,12885,0,1701222313,13093.595064469999,79.69245852000313,53515.796200560006
2023-11-29,01:45:15.000,333,11064030,13445,0,1701222314,13093.601800779994,79.68540939000377,53515.83812328001
2023-11-29,01:45:16.000,333,11064045,13125,0,1701222315,13093.581591849994,79.7136059100012,53515.796200560006
2023-11-29,01:45:17.000,333,11064062,13165,0,1701222316,13093.615273399999,79.68540939000377,53515.88703312001
2023-11-29,01:45:18.000,333,11064029,13325,0,1701222317,13093.615273399999,79.67836026000441,53515.83113616
2023-11-29,01:45:19.000,333,11064032,13605,0,1701222318,13093.615273399999,79.69950765000249,53515.85209752
2023-11-29,01:45:20.000,333,11064009,13365,0,1701222319,13093.702845429994,79.69950765000249,53515.914981600006
2023-11-29,01:45:21.000,333,11064034,13165,0,1701222320,13093.66916387999,79.67836026000441,53515.894020240004
2023-11-29,01:45:22.000,333,11063997,13165,0,1701222321,13093.68937280999,79.68540939000377,53515.880046
2023-11-29,01:45:23.000,333,11063964,13405,0,1701222322,13093.675900189999,79.69950765000249,53515.83812328001
2023-11-29,01:45:24.000,333,11064027,13445,0,1701222323,13093.64895494999,79.69245852000313,53515.81716192001
2023-11-29,01:45:25.000,333,11064009,13205,0,1701222324,13093.622009709994,79.70655678000185,53515.87305888
2023-11-29,01:45:26.000,333,11064007,13285,0,1701222325,13093.682636499994,79.70655678000185,53515.95690432001
2023-11-29,01:45:27.000,333,11064012,13245,0,1701222326,13093.62874601999,79.68540939000377,53515.88703312001
2023-11-29,01:45:28.000,333,11064062,13005,0,1701222327,13093.655691259999,79.69950765000249,53515.845110400005
2023-11-29,01:45:29.000,333,11064043,13485,0,1701222328,13093.662427569994,79.67836026000441,53515.90799448001
2023-11-29,01:45:30.000,333,11064078,13245,0,1701222329,13093.675900189999,79.67836026000441,53515.86607176001
2023-11-29,01:45:31.000,333,11064008,13285,0,1701222330,13093.662427569994,79.68540939000377,53515.92196872
2023-11-29,01:45:32.000,333,11063987,13645,0,1701222331,13093.662427569994,79.7136059100012,53515.914981600006
2023-11-29,01:45:33.000,333,11064053,13205,0,1701222332,13093.615273399999,79.67836026000441,53515.83113616
2023-11-29,01:45:34.000,333,11064017,13285,0,1701222333,13093.62874601999,79.68540939000377,53515.86607176001
2023-11-29,01:45:35.000,333,11064020,13085,0,1701222334,13093.70958173999,79.66426199999842,53515.9499172
2023-11-29,01:45:36.000,333,11064052,13285,0,1701222335,13093.68937280999,79.7136059100012,53515.93594296001
2023-11-29,01:45:37.000,333,11064065,13405,0,1701222336,13093.675900189999,79.67836026000441,53515.9499172
2023-11-29,01:45:38.000,333,11064015,13285,0,1701222337,13093.588328159989,79.68540939000377,53515.845110400005
2023-11-29,01:45:39.000,333,11064080,13685,0,1701222338,13093.601800779994,79.64311461000034,53515.845110400005
2023-11-29,01:45:40.000,333,11064049,13565,0,1701222339,13093.642218639994,79.63606548000098,53515.87305888
2023-11-29,01:45:41.000,333,11064016,12965,0,1701222340,13093.62874601999,79.60786896000354,53515.92196872
2023-11-29,01:45:42.000,333,11064039,13165,0,1701222341,13093.675900189999,79.6501637399997,53515.9499172
2023-11-29,01:45:43.000,333,11064024,13605,0,1701222342,13093.642218639994,79.63606548000098,53515.894020240004
2023-11-29,01:45:44.000,333,11064047,13565,0,1701222343,13093.675900189999,79.6501637399997,53515.88703312001
2023-11-29,01:45:45.000,333,11064049,13285,0,1701222344,13093.662427569994,79.63606548000098,53515.914981600006
2023-11-29,01:45:46.000,333,11064023,13285,0,1701222345,13093.675900189999,79.62901635000162,53515.87305888
2023-11-29,01:45:47.000,333,11063981,12965,0,1701222346,13093.675900189999,79.64311461000034,53515.86607176001
2023-11-29,01:45:48.000,333,11064014,13245,0,1701222347,13093.66916387999,79.62901635000162,53515.894020240004
2023-11-29,01:45:49.000,333,11063990,13445,0,1701222348,13093.615273399999,79.59377070000482,53515.845110400005
2023-11-29,01:45:50.000,333,11064002,13405,0,1701222349,13093.675900189999,79.62901635000162,53515.92196872
2023-11-29,01:45:51.000,333,11063997,13445,0,1701222350,13093.682636499994,79.62196722000226,53515.88703312001
2023-11-29,01:45:52.000,333,11064013,13165,0,1701222351,13093.72979066999,79.64311461000034,53515.95690432001
2023-11-29,01:45:53.000,333,11064046,13525,0,1701222352,13093.702845429994,79.55852505000075,53515.93594296001
2023-11-29,01:45:54.000,333,11064030,13325,0,1701222353,13093.541173989994,79.63606548000098,53515.78222632
2023-11-29,01:45:55.000,333,11064043,13205,0,1701222354,13093.62874601999,79.62196722000226,53515.88703312001
2023-11-29,01:45:56.000,333,11064032,13085,0,1701222355,13093.62874601999,79.6501637399997,53515.92196872
2023-11-29,01:45:57.000,333,11064011,13245,0,1701222356,13093.70958173999,79.60786896000354,53515.90799448001
2023-11-29,01:45:58.000,333,11064046,13325,0,1701222357,13093.71631805,79.62901635000162,53515.92196872
2023-11-29,01:45:59.000,333,11064018,13285,0,1701222358,13093.682636499994,79.60081983000418,53515.93594296001
2023-11-29,01:46:00.000,333,11064022,13245,0,1701222359,13093.71631805,79.62196722000226,53515.97087856
2023-11-29,01:46:01.000,333,11064036,13445,0,1701222360,13093.655691259999,79.63606548000098,53515.90100736
2023-11-29,01:46:02.000,333,11064019,13325,0,1701222361,13093.69610912,79.62196722000226,53515.92895584
2023-11-29,01:46:03.000,333,11063999,13245,0,1701222362,13093.675900189999,79.62196722000226,53515.87305888
2023-11-29,01:46:04.000,333,11064035,13245,0,1701222363,13093.642218639994,79.64311461000034,53515.85908464
2023-11-29,01:46:05.000,333,11064042,13285,0,1701222364,13093.71631805,79.62901635000162,53515.963891440006
2023-11-29,01:46:06.000,333,11064007,13165,0,1701222365,13093.74999959999,79.62901635000162,53516.0197884
2023-11-29,01:46:07.000,333,11064042,13405,0,1701222366,13093.723054359994,79.59377070000482,53515.99183992
2023-11-29,01:46:08.000,333,11063992,13125,0,1701222367,13093.723054359994,79.65721286999906,53515.99882704
2023-11-29,01:46:09.000,333,11064016,13205,0,1701222368,13093.702845429994,79.62196722000226,53515.894020240004
2023-11-29,01:46:10.000,333,11064017,13085,0,1701222369,13093.682636499994,79.59377070000482,53515.880046
2023-11-29,01:46:11.000,333,11064051,13365,0,1701222370,13093.682636499994,79.62901635000162,53515.87305888
2023-11-29,01:46:12.000,333,11064045,13285,0,1701222371,13093.702845429994,79.65721286999906,53515.95690432001
2023-11-29,01:46:13.000,333,11064035,13445,0,1701222372,13093.702845429994,79.64311461000034,53515.93594296001
2023-11-29,01:46:14.000,333,11063986,12925,0,1701222373,13093.69610912,79.62901635000162,53515.914981600006
2023-11-29,01:46:15.000,333,11064038,13485,0,1701222374,13093.77694484,79.6149180900029,53515.99882704
2023-11-29,01:46:16.000,333,11064011,13285,0,1701222375,13093.74999959999,79.6501637399997,53516.012801280005
2023-11-29,01:46:17.000,333,11064051,13285,0,1701222376,13093.723054359994,79.6149180900029,53515.92895584
2023-11-29,01:46:18.000,333,11063997,13485,0,1701222377,13093.662427569994,79.63606548000098,53515.845110400005
2023-11-29,01:46:19.000,333,11064040,13605,0,1701222378,13093.69610912,79.65721286999906,53515.88703312001
2023-11-29,01:46:20.000,333,11064045,13285,0,1701222379,13093.70958173999,79.6501637399997,53515.90100736
2023-11-29,01:46:21.000,333,11064047,13325,0,1701222380,13093.70958173999,79.64311461000034,53515.942930080004
2023-11-29,01:46:22.000,333,11064034,13365,0,1701222381,13093.75673591,79.65721286999906,53515.99183992
2023-11-29,01:46:23.000,333,11064046,13285,0,1701222382,13093.70958173999,79.65721286999906,53515.9499172
2023-11-29,01:46:24.000,333,11064027,13285,0,1701222383,13093.662427569994,79.64311461000034,53515.92895584
2023-11-29,01:46:25.000,333,11064026,13165,0,1701222384,13093.71631805,79.65721286999906,53516.00581416001
2023-11-29,01:46:26.000,333,11064036,13405,0,1701222385,13093.702845429994,79.62901635000162,53516.00581416001
2023-11-29,01:46:27.000,333,11064038,13405,0,1701222386,13093.675900189999,79.62901635000162,53515.963891440006
2023-11-29,01:46:28.000,333,11063971,13405,0,1701222387,13093.642218639994,79.62901635000162,53515.92196872
2023-11-29,01:46:29.000,333,11064062,13245,0,1701222388,13093.601800779994,79.68540939000377,53515.88703312001
2023-11-29,01:46:30.000,333,11064005,13365,0,1701222389,13093.70958173999,79.64311461000034,53515.963891440006
2023-11-29,01:46:31.000,333,11064057,13085,0,1701222390,13093.69610912,79.67836026000441,53516.012801280005
2023-11-29,01:46:32.000,333,11064026,13605,0,1701222391,13093.69610912,79.64311461000034,53515.97087856
2023-11-29,01:46:33.000,333,11063977,13165,0,1701222392,13093.66916387999,79.63606548000098,53515.97786568
2023-11-29,01:46:34.000,333,11064012,13325,0,1701222393,13093.622009709994,79.6149180900029,53515.894020240004
2023-11-29,01:46:35.000,333,11064015,13405,0,1701222394,13093.66916387999,79.60786896000354,53515.92196872
2023-11-29,01:46:36.000,333,11064026,13485,0,1701222395,13093.662427569994,79.59377070000482,53516.012801280005
2023-11-29,01:46:37.000,333,11064028,13325,0,1701222396,13093.675900189999,79.6149180900029,53515.9499172
2023-11-29,01:46:38.000,333,11064048,13405,0,1701222397,13093.655691259999,79.65721286999906,53515.95690432001
2023-11-29,01:46:39.000,333,11064047,13485,0,1701222398,13093.682636499994,79.62901635000162,53515.963891440006
2023-11-29,01:46:40.000,333,11064031,13285,0,1701222399,13093.68937280999,79.66426199999842,53516.0197884
2023-11-29,01:46:41.000,333,11064032,13205,0,1701222400,13093.66916387999,79.62196722000226,53515.98485280001
2023-11-29,01:46:42.000,333,11064025,13445,0,1701222401,13093.675900189999,79.60081983000418,53515.9499172
2023-11-29,01:46:43.000,333,11064009,13045,0,1701222402,13093.622009709994,79.64311461000034,53515.88703312001
2023-11-29,01:46:44.000,333,11064044,13405,0,1701222403,13093.588328159989,79.60081983000418,53515.85908464
2023-11-29,01:46:45.000,333,11064025,13445,0,1701222404,13093.62874601999,79.62196722000226,53515.88703312001
2023-11-29,01:46:46.000,333,11064031,13645,0,1701222405,13093.69610912,79.60786896000354,53515.99183992
2023-11-29,01:46:47.000,333,11064000,13605,0,1701222406,13093.66916387999,79.60081983000418,53515.942930080004
2023-11-29,01:46:48.000,333,11064016,13165,0,1701222407,13093.675900189999,79.6149180900029,53515.97087856
2023-11-29,01:46:49.000,333,11064012,13245,0,1701222408,13093.642218639994,79.60081983000418,53515.914981600006
2023-11-29,01:46:50.000,333,11064062,13405,0,1701222409,13093.635482329999,79.60081983000418,53515.880046
2023-11-29,01:46:51.000,333,11064070,13525,0,1701222410,13093.655691259999,79.60786896000354,53515.93594296001
2023-11-29,01:46:52.000,333,11064076,13165,0,1701222411,13093.66916387999,79.6149180900029,53515.9499172
2023-11-29,01:46:53.000,333,11064012,13485,0,1701222412,13093.62874601999,79.62196722000226,53515.92895584
2023-11-29,01:46:54.000,333,11064060,13445,0,1701222413,13093.662427569994,79.62901635000162,53515.942930080004
2023-11-29,01:46:55.000,333,11064065,13685,0,1701222414,13093.682636499994,79.5514759200014,53515.98485280001
2023-11-29,01:46:56.000,333,11064032,13565,0,1701222415,13093.682636499994,79.59377070000482,53515.99882704
2023-11-29,01:46:57.000,333,11064026,13485,0,1701222416,13093.675900189999,79.5514759200014,53515.98485280001
2023-11-29,01:46:58.000,333,11064048,13245,0,1701222417,13093.62874601999,79.56557418000011,53515.87305888
2023-11-29,01:46:59.000,333,11064027,13485,0,1701222418,13093.595064469999,79.59377070000482,53515.942930080004
2023-11-29,01:47:00.000,333,11064045,13285,0,1701222419,13093.635482329999,79.60081983000418,53516.02677552
2023-11-29,01:47:01.000,333,11064043,13085,0,1701222420,13093.70958173999,79.59377070000482,53516.012801280005
2023-11-29,01:47:02.000,333,11064035,13325,0,1701222421,13093.68937280999,79.54442679000203,53515.98485280001
2023-11-29,01:47:03.000,333,11063967,13525,0,1701222422,13093.682636499994,79.56557418000011,53515.97087856
2023-11-29,01:47:04.000,333,11064055,13325,0,1701222423,13093.682636499994,79.6149180900029,53515.97087856
2023-11-29,01:47:05.000,333,11064011,13245,0,1701222424,13093.66916387999,79.63606548000098,53515.97087856
2023-11-29,01:47:06.000,333,11064033,13405,0,1701222425,13093.70958173999,79.62196722000226,53516.012801280005
2023-11-29,01:47:07.000,333,11064026,13245,0,1701222426,13093.682636499994,79.60786896000354,53515.99183992
2023-11-29,01:47:08.000,333,11064062,13565,0,1701222427,13093.60853708999,79.62901635000162,53515.90799448001
2023-11-29,01:47:09.000,333,11064024,13285,0,1701222428,13093.662427569994,79.57967243999883,53515.90100736
2023-11-29,01:47:10.000,333,11064039,13365,0,1701222429,13093.69610912,79.62901635000162,53516.03376264001
2023-11-29,01:47:11.000,333,11063989,13485,0,1701222430,13093.71631805,79.60081983000418,53515.97786568
2023-11-29,01:47:12.000,333,11064010,13005,0,1701222431,13093.71631805,79.59377070000482,53516.012801280005
2023-11-29,01:47:13.000,333,11064026,13645,0,1701222432,13093.635482329999,79.6149180900029,53515.9499172
2023-11-29,01:47:14.000,333,11064023,13605,0,1701222433,13093.60853708999,79.6149180900029,53515.88703312001
2023-11-29,01:47:15.000,333,11064009,13245,0,1701222434,13093.635482329999,79.60786896000354,53515.942930080004
2023-11-29,01:47:16.000,333,11064013,13285,0,1701222435,13093.642218639994,79.58672156999819,53515.97087856
2023-11-29,01:47:17.000,333,11064038,13085,0,1701222436,13093.62874601999,79.60081983000418,53515.95690432001
2023-11-29,01:47:18.000,333,11064027,13565,0,1701222437,13093.574855539999,79.66426199999842,53515.942930080004
2023-11-29,01:47:19.000,333,11064049,13445,0,1701222438,13093.622009709994,79.60786896000354,53515.99882704
2023-11-29,01:47:20.000,333,11064003,13245,0,1701222439,13093.662427569994,79.62901635000162,53515.98485280001
2023-11-29,01:47:21.000,333,11064039,13525,0,1701222440,13093.62874601999,79.60081983000418,53516.03376264001
2023-11-29,01:47:22.000,333,11064029,13365,0,1701222441,13093.622009709994,79.59377070000482,53515.90799448001
2023-11-29,01:47:23.000,333,11064023,13245,0,1701222442,13093.554646609999,79.62196722000226,53515.90799448001
2023-11-29,01:47:24.000,333,11064011,13045,0,1701222443,13093.547910299989,79.60786896000354,53515.92196872
2023-11-29,01:47:25.000,333,11064021,13365,0,1701222444,13093.568119229989,79.60081983000418,53515.92895584
2023-11-29,01:47:26.000,333,11064036,13245,0,1701222445,13093.588328159989,79.54442679000203,53515.97786568
2023-11-29,01:47:27.000,333,11064031,13285,0,1701222446,13093.554646609999,79.55852505000075,53515.963891440006
2023-11-29,01:47:28.000,333,11063997,13365,0,1701222447,13093.601800779994,79.56557418000011,53516.04074976
2023-11-29,01:47:29.000,333,11064036,13205,0,1701222448,13093.541173989994,79.53737766000268,53515.92895584
2023-11-29,01:47:30.000,333,11064055,12965,0,1701222449,13093.554646609999,79.50918113999796,53515.98485280001
2023-11-29,01:47:31.000,333,11063997,13405,0,1701222450,13093.541173989994,79.53737766000268,53515.97087856
2023-11-29,01:47:32.000,333,11064050,13365,0,1701222451,13093.588328159989,79.5021320099986,53515.9499172
2023-11-29,01:47:33.000,333,11063986,13165,0,1701222452,13093.480547199993,79.53032853000332,53515.914981600006
2023-11-29,01:47:34.000,333,11063983,13485,0,1701222453,13093.541173989994,79.5162302700046,53515.92895584
2023-11-29,01:47:35.000,333,11064039,13605,0,1701222454,13093.561382919994,79.49508287999925,53516.00581416001
2023-11-29,01:47:36.000,333,11063975,13245,0,1701222455,13093.615273399999,79.48098462000053,53515.963891440006
2023-11-29,01:47:37.000,333,11064025,13405,0,1701222456,13093.561382919994,79.44573897000373,53515.963891440006
2023-11-29,01:47:38.000,333,11064041,12965,0,1701222457,13093.541173989994,79.43868984000437,53515.83812328001
2023-11-29,01:47:39.000,333,11064028,13445,0,1701222458,13093.480547199993,79.41754244999902,53515.85908464
2023-11-29,01:47:40.000,333,11064029,13365,0,1701222459,13093.520965059994,79.41049331999966,53515.88703312001
2023-11-29,01:47:41.000,333,11063999,13245,0,1701222460,13093.561382919994,79.38229680000222,53515.92196872
2023-11-29,01:47:42.000,333,11063985,13565,0,1701222461,13093.622009709994,79.41754244999902,53515.99183992
2023-11-29,01:47:43.000,333,11064024,13085,0,1701222462,13093.588328159989,79.37524767000286,53516.012801280005
2023-11-29,01:47:44.000,333,11063999,13205,0,1701222463,13093.561382919994,79.38934593000158,53515.92196872
2023-11-29,01:47:45.000,333,11064019,13365,0,1701222464,13093.601800779994,79.3681985400035,53515.942930080004
2023-11-29,01:47:46.000,333,11064020,13285,0,1701222465,13093.547910299989,79.34000201999879,53515.90799448001
2023-11-29,01:47:47.000,333,11064018,13605,0,1701222466,13093.541173989994,79.34000201999879,53515.963891440006
2023-11-29,01:47:48.000,333,11064036,13285,0,1701222467,13093.494019819998,79.36114941000415,53515.85908464
2023-11-29,01:47:49.000,333,11064068,13285,0,1701222468,13093.487283509989,79.304756370002,53515.9499172
2023-11-29,01:47:50.000,333,11064063,13125,0,1701222469,13093.554646609999,79.26951071999792,53515.95690432001
2023-11-29,01:47:51.000,333,11064033,13485,0,1701222470,13093.541173989994,79.31180550000136,53515.98485280001
2023-11-29,01:47:52.000,333,11064038,13405,0,1701222471,13093.588328159989,79.2554124599992,53515.98485280001
2023-11-29,01:47:53.000,333,11064065,13125,0,1701222472,13093.507492439989,79.26246158999857,53515.98485280001
2023-11-29,01:47:54.000,333,11064024,13445,0,1701222473,13093.480547199993,79.22721594000177,53515.88703312001
2023-11-29,01:47:55.000,333,11064034,13525,0,1701222474,13093.473810889998,79.22016681000241,53515.914981600006
2023-11-29,01:47:56.000,333,11064027,13365,0,1701222475,13093.494019819998,79.1567246400009,53515.95690432001
2023-11-29,01:47:57.000,333,11064020,13205,0,1701222476,13093.467074579989,79.1567246400009,53515.93594296001
2023-11-29,01:47:58.000,333,11064063,12925,0,1701222477,13093.487283509989,79.13557725000283,53515.9499172
2023-11-29,01:47:59.000,333,11064021,13125,0,1701222478,13093.480547199993,79.1567246400009,53515.9499172
2023-11-29,01:48:00.000,333,11064024,13365,0,1701222479,13093.534437679999,79.13557725000283,53515.95690432001
2023-11-29,01:48:01.000,333,11063997,13445,0,1701222480,13093.500756129994,79.11442986000475,53515.9499172
2023-11-29,01:48:02.000,333,11063994,13325,0,1701222481,13093.419920409993,79.13557725000283,53515.86607176001
2023-11-29,01:48:03.000,333,11063968,13365,0,1701222482,13093.419920409993,79.10033159999875,53515.90799448001
2023-11-29,01:48:04.000,333,11064029,13405,0,1701222483,13093.406447789988,79.1214789900041,53515.880046
2023-11-29,01:48:05.000,333,11064014,13325,0,1701222484,13093.480547199993,79.11442986000475,53515.95690432001
2023-11-29,01:48:06.000,333,11063998,13565,0,1701222485,13093.487283509989,79.12852812000347,53515.95690432001
2023-11-29,01:48:07.000,333,11064001,13245,0,1701222486,13093.473810889998,79.10738072999811,53515.942930080004
2023-11-29,01:48:08.000,333,11064022,13165,0,1701222487,13093.426656719988,79.1214789900041,53515.914981600006
2023-11-29,01:48:09.000,333,11064018,13525,0,1701222488,13093.460338269993,79.07213508000132,53515.93594296001
2023-11-29,01:48:10.000,333,11063998,13325,0,1701222489,13093.494019819998,79.0932824699994,53515.942930080004
2023-11-29,01:48:11.000,333,11064034,13125,0,1701222490,13093.473810889998,79.10738072999811,53515.9499172
2023-11-29,01:48:12.000,333,11064033,13245,0,1701222491,13093.453601959998,79.14967551000154,53515.95690432001
2023-11-29,01:48:13.000,333,11063997,13405,0,1701222492,13093.446865649988,79.10738072999811,53515.86607176001
2023-11-29,01:48:14.000,333,11064037,13405,0,1701222493,13093.460338269993,79.12852812000347,53515.88703312001
2023-11-29,01:48:15.000,333,11064055,13645,0,1701222494,13093.527701369989,79.1214789900041,53515.963891440006
2023-11-29,01:48:16.000,333,11064031,13765,0,1701222495,13093.507492439989,79.10033159999875,53515.963891440006
2023-11-29,01:48:17.000,333,11064037,13365,0,1701222496,13093.514228749998,79.07918421000068,53515.894020240004
2023-11-29,01:48:18.000,333,11064013,13285,0,1701222497,13093.467074579989,79.11442986000475,53515.83113616
2023-11-29,01:48:19.000,333,11064075,13365,0,1701222498,13093.487283509989,79.08623334000004,53515.87305888
2023-11-29,01:48:20.000,333,11064006,13365,0,1701222499,13093.534437679999,79.0580368200026,53515.93594296001
2023-11-29,01:48:21.000,333,11064027,13445,0,1701222500,13093.520965059994,79.10738072999811,53515.90799448001
2023-11-29,01:48:22.000,333,11064041,13405,0,1701222501,13093.554646609999,79.11442986000475,53515.95690432001
2023-11-29,01:48:23.000,333,11063988,13245,0,1701222502,13093.494019819998,79.0932824699994,53515.9499172
2023-11-29,01:48:24.000,333,11064016,13325,0,1701222503,13093.446865649988,79.1214789900041,53515.88703312001
2023-11-29,01:48:25.000,333,11064002,13485,0,1701222504,13093.487283509989,79.08623334000004,53515.92196872
2023-11-29,01:48:26.000,333,11064038,13365,0,1701222505,13093.473810889998,79.07918421000068,53515.90100736
2023-11-29,01:48:27.000,333,11064071,13445,0,1701222506,13093.473810889998,79.0580368200026,53515.9499172
2023-11-29,01:48:28.000,333,11064050,13125,0,1701222507,13093.426656719988,79.04393856000388,53515.85908464
2023-11-29,01:48:29.000,333,11063977,13365,0,1701222508,13093.433393029998,79.03688943000452,53515.87305888
2023-11-29,01:48:30.000,333,11064049,13445,0,1701222509,13093.500756129994,79.03688943000452,53516.00581416001
2023-11-29,01:48:31.000,333,11064009,13365,0,1701222510,13093.467074579989,79.04393856000388,53515.942930080004
2023-11-29,01:48:32.000,333,11064025,13285,0,1701222511,13093.480547199993,79.01574203999917,53515.95690432001
2023-11-29,01:48:33.000,333,11063964,13205,0,1701222512,13093.433393029998,79.00869290999981,53515.942930080004
2023-11-29,01:48:34.000,333,11064012,13245,0,1701222513,13093.366029929988,78.97344726000301,53515.85908464
2023-11-29,01:48:35.000,333,11064022,13205,0,1701222514,13093.386238859988,78.95229986999766,53515.86607176001
2023-11-29,01:48:36.000,333,11064003,13245,0,1701222515,13093.467074579989,78.97344726000301,53515.914981600006
2023-11-29,01:48:37.000,333,11064015,13445,0,1701222516,13093.366029929988,79.02984029999789,53515.85908464
2023-11-29,01:48:38.000,333,11064015,13405,0,1701222517,13093.446865649988,78.99459465000109,53515.95690432001
2023-11-29,01:48:39.000,333,11064004,13445,0,1701222518,13093.440129339993,78.99459465000109,53515.92895584
2023-11-29,01:48:40.000,333,11064045,13285,0,1701222519,13093.392975169998,78.97344726000301,53515.90100736
2023-11-29,01:48:41.000,333,11064020,13165,0,1701222520,13093.406447789988,79.00164378000045,53515.95690432001
2023-11-29,01:48:42.000,333,11064013,13525,0,1701222521,13093.406447789988,78.96639813000365,53515.88703312001
2023-11-29,01:48:43.000,333,11064015,13205,0,1701222522,13093.332348379998,78.98754552000173,53515.85908464
2023-11-29,01:48:44.000,333,11063981,13045,0,1701222523,13093.372766239998,78.98049639000237,53515.8101748
2023-11-29,01:48:45.000,333,11064032,13245,0,1701222524,13093.406447789988,78.98049639000237,53515.880046
2023-11-29,01:48:46.000,333,11064021,13165,0,1701222525,13093.440129339993,78.9593490000043,53515.86607176001
2023-11-29,01:48:47.000,333,11064048,13165,0,1701222526,13093.386238859988,78.93115247999958,53515.85908464
2023-11-29,01:48:48.000,333,11064020,13165,0,1701222527,13093.453601959998,78.96639813000365,53515.894020240004
2023-11-29,01:48:49.000,333,11064023,13405,0,1701222528,13093.386238859988,78.95229986999766,53515.85908464
2023-11-29,01:48:50.000,333,11064028,13325,0,1701222529,13093.446865649988,78.93820160999894,53515.90100736
2023-11-29,01:48:51.000,333,11064066,13005,0,1701222530,13093.352557309998,78.95229986999766,53515.845110400005
2023-11-29,01:48:52.000,333,11064063,13405,0,1701222531,13093.440129339993,78.90295596000215,53515.86607176001
2023-11-29,01:48:53.000,333,11064034,13245,0,1701222532,13093.372766239998,78.95229986999766,53515.80318768
2023-11-29,01:48:54.000,333,11064019,13485,0,1701222533,13093.426656719988,78.97344726000301,53515.85908464
2023-11-29,01:48:55.000,333,11064022,13125,0,1701222534,13093.413184099998,78.93820160999894,53515.894020240004
2023-11-29,01:48:56.000,333,11064004,13125,0,1701222535,13093.460338269993,78.93820160999894,53515.93594296001
2023-11-29,01:48:57.000,333,11064018,13485,0,1701222536,13093.413184099998,78.9593490000043,53515.880046
2023-11-29,01:48:58.000,333,11064018,13445,0,1701222537,13093.325612070003,78.93115247999958,53515.78222632
2023-11-29,01:48:59.000,333,11063968,13485,0,1701222538,13093.325612070003,78.96639813000365,53515.81716192001
2023-11-29,01:49:00.000,333,11064049,13045,0,1701222539,13093.419920409993,78.95229986999766,53515.90100736
2023-11-29,01:49:01.000,333,11064024,13125,0,1701222540,13093.386238859988,78.93820160999894,53515.88703312001
2023-11-29,01:49:02.000,333,11064033,13525,0,1701222541,13093.386238859988,78.93115247999958,53515.85908464
2023-11-29,01:49:03.000,333,11064039,13445,0,1701222542,13093.345821000003,78.9100050900015,53515.85908464
2023-11-29,01:49:04.000,333,11064045,13205,0,1701222543,13093.318875759993,78.89590683000279,53515.76126496
2023-11-29,01:49:05.000,333,11064039,13405,0,1701222544,13093.318875759993,78.90295596000215,53515.8101748
2023-11-29,01:49:06.000,333,11064000,13045,0,1701222545,13093.332348379998,78.9100050900015,53515.845110400005
2023-11-29,01:49:07.000,333,11064040,13245,0,1701222546,13093.285194210002,78.95229986999766,53515.85908464
2023-11-29,01:49:08.000,333,11064015,13405,0,1701222547,13093.258248969993,78.91705422000086,53515.83113616
2023-11-29,01:49:09.000,333,11063996,13125,0,1701222548,13093.278457899993,78.9100050900015,53515.894020240004
2023-11-29,01:49:10.000,333,11064014,13165,0,1701222549,13093.298666829993,78.90295596000215,53515.880046
2023-11-29,01:49:11.000,333,11064000,13245,0,1701222550,13093.238040039992,78.93820160999894,53515.796200560006
2023-11-29,01:49:12.000,333,11064039,13405,0,1701222551,13093.271721589997,78.84656292,53515.88703312001
2023-11-29,01:49:13.000,333,11064027,13445,0,1701222552,13093.238040039992,78.86771030999807,53515.85908464
2023-11-29,01:49:14.000,333,11064022,13285,0,1701222553,13093.211094799997,78.85361204999936,53515.775239200004
2023-11-29,01:49:15.000,333,11063999,13405,0,1701222554,13093.177413249992,78.83951379000064,53515.775239200004
2023-11-29,01:49:16.000,333,11064061,13405,0,1701222555,13093.123522770002,78.84656292,53515.75427784
2023-11-29,01:49:17.000,333,11064012,13125,0,1701222556,13093.197622179992,78.86771030999807,53515.775239200004
2023-11-29,01:49:18.000,333,11063983,13165,0,1701222557,13093.170676939997,78.85361204999936,53515.8101748
2023-11-29,01:49:19.000,333,11064061,13565,0,1701222558,13093.150468009997,78.86066117999871,53515.81716192001
2023-11-29,01:49:20.000,333,11064021,13445,0,1701222559,13093.116786459992,78.82541553000192,53515.80318768
2023-11-29,01:49:21.000,333,11064020,13525,0,1701222560,13093.130259079997,78.83246466000128,53515.81716192001
2023-11-29,01:49:22.000,333,11064017,13445,0,1701222561,13093.123522770002,78.81836640000256,53515.8101748
2023-11-29,01:49:23.000,333,11064052,13405,0,1701222562,13093.062895980001,78.81836640000256,53515.73331648
2023-11-29,01:49:24.000,333,11064043,13445,0,1701222563,13093.089841219997,78.79016987999785,53515.747290720006
2023-11-29,01:49:25.000,333,11064061,13485,0,1701222564,13093.076368599992,78.79016987999785,53515.75427784
2023-11-29,01:49:26.000,333,11064062,13325,0,1701222565,13093.130259079997,78.80426814000384,53515.73331648
2023-11-29,01:49:27.000,333,11064019,13325,0,1701222566,13093.056159669992,78.79016987999785,53515.74030360001
2023-11-29,01:49:28.000,333,11064006,13205,0,1701222567,13093.035950739992,78.79721901000448,53515.705368
2023-11-29,01:49:29.000,333,11064035,13485,0,1701222568,13093.029214429997,78.76197336000041,53515.78222632
2023-11-29,01:49:30.000,333,11064025,13365,0,1701222569,13093.029214429997,78.79721901000448,53515.76825208001
2023-11-29,01:49:31.000,333,11064036,13085,0,1701222570,13092.968587639996,78.80426814000384,53515.69139376
2023-11-29,01:49:32.000,333,11064069,13565,0,1701222571,13092.961851330001,78.77607161999913,53515.69139376
2023-11-29,01:49:33.000,333,11064046,13325,0,1701222572,13092.921433470001,78.79016987999785,53515.58658696
2023-11-29,01:49:34.000,333,11064055,13365,0,1701222573,13092.955115019991,78.77607161999913,53515.628509680006
2023-11-29,01:49:35.000,333,11064029,13325,0,1701222574,13092.955115019991,78.78312074999849,53515.726329360004
2023-11-29,01:49:36.000,333,11064039,13205,0,1701222575,13093.009005499996,78.77607161999913,53515.67043240001
2023-11-29,01:49:37.000,333,11064020,13285,0,1701222576,13092.928169779996,78.81836640000256,53515.76126496
2023-11-29,01:49:38.000,333,11063999,13765,0,1701222577,13092.867542989996,78.83246466000128,53515.579599840006
2023-11-29,01:49:39.000,333,11064042,13125,0,1701222578,13092.847334059996,78.78312074999849,53515.6354968
2023-11-29,01:49:40.000,333,11064053,13685,0,1701222579,13092.867542989996,78.75492423000105,53515.64947104001
2023-11-29,01:49:41.000,333,11064041,13325,0,1701222580,13092.854070369991,78.79721901000448,53515.64947104001
2023-11-29,01:49:42.000,333,11064014,13365,0,1701222581,13092.847334059996,78.77607161999913,53515.64947104001
2023-11-29,01:49:43.000,333,11064026,13205,0,1701222582,13092.827125129996,78.73377684000297,53515.705368
2023-11-29,01:49:44.000,333,11064052,12925,0,1701222583,13092.80017989,78.76197336000041,53515.607548320004
2023-11-29,01:49:45.000,333,11064041,13565,0,1701222584,13092.827125129996,78.74787510000169,53515.71235512
2023-11-29,01:49:46.000,333,11064035,13685,0,1701222585,13092.79344357999,78.74787510000169,53515.579599840006
2023-11-29,01:49:47.000,333,11064015,13205,0,1701222586,13092.81365250999,78.76197336000041,53515.66344528
2023-11-29,01:49:48.000,333,11064024,13525,0,1701222587,13092.82038882,78.76197336000041,53515.66344528
2023-11-29,01:49:49.000,333,11064037,13405,0,1701222588,13092.746289409995,78.76197336000041,53515.58658696
2023-11-29,01:49:50.000,333,11064041,13205,0,1701222589,13092.7395531,78.7126294500049,53515.61453544
2023-11-29,01:49:51.000,333,11064027,13245,0,1701222590,13092.786707269996,78.74082597000233,53515.67043240001
2023-11-29,01:49:52.000,333,11064088,13405,0,1701222591,13092.81365250999,78.7126294500049,53515.677419520005
2023-11-29,01:49:53.000,333,11064073,13605,0,1701222592,13092.77323464999,78.72672771000362,53515.628509680006
2023-11-29,01:49:54.000,333,11063969,13285,0,1701222593,13092.71934417,78.74787510000169,53515.58658696
2023-11-29,01:49:55.000,333,11063987,13365,0,1701222594,13092.71934417,78.75492423000105,53515.53069000001
2023-11-29,01:49:56.000,333,11064026,13525,0,1701222595,13092.75302571999,78.76197336000041,53515.62152256001
2023-11-29,01:49:57.000,333,11064069,13405,0,1701222596,13092.7395531,78.74787510000169,53515.61453544
2023-11-29,01:49:58.000,333,11064035,13405,0,1701222597,13092.71260785999,78.76197336000041,53515.57261272001
2023-11-29,01:49:59.000,333,11064025,13525,0,1701222598,13092.67892631,78.73377684000297,53515.58658696
2023-11-29,01:50:00.000,333,11064036,13645,0,1701222599,13092.746289409995,78.76197336000041,53515.62152256001
2023-11-29,01:50:01.000,333,11064018,13325,0,1701222600,13092.71934417,78.73377684000297,53515.60056120001
2023-11-29,01:50:02.000,333,11064019,13285,0,1701222601,13092.7395531,78.73377684000297,53515.55165136001
2023-11-29,01:50:03.000,333,11063998,13285,0,1701222602,13092.69913524,78.76197336000041,53515.59357408
2023-11-29,01:50:04.000,333,11064029,13445,0,1701222603,13092.746289409995,78.76197336000041,53515.51671576
2023-11-29,01:50:05.000,333,11063984,13205,0,1701222604,13092.746289409995,78.76197336000041,53515.6354968
2023-11-29,01:50:06.000,333,11064050,13085,0,1701222605,13092.726080479995,78.76902248999977,53515.66344528
2023-11-29,01:50:07.000,333,11064039,13285,0,1701222606,13092.685662619995,78.74082597000233,53515.62152256001
2023-11-29,01:50:08.000,333,11064054,13285,0,1701222607,13092.705871549995,78.75492423000105,53515.65645816
2023-11-29,01:50:09.000,333,11064056,13125,0,1701222608,13092.69913524,78.74082597000233,53515.6354968
2023-11-29,01:50:10.000,333,11064050,13125,0,1701222609,13092.685662619995,78.76902248999977,53515.579599840006
2023-11-29,01:50:11.000,333,11064035,13205,0,1701222610,13092.67892631,78.76902248999977,53515.59357408
2023-11-29,01:50:12.000,333,11064022,13485,0,1701222611,13092.61156320999,78.8113172700032,53515.58658696
2023-11-29,01:50:13.000,333,11064017,13285,0,1701222612,13092.59135427999,78.82541553000192,53515.558638480004
2023-11-29,01:50:14.000,333,11063986,13245,0,1701222613,13092.57788166,78.83951379000064,53515.57261272001
2023-11-29,01:50:15.000,333,11064077,13325,0,1701222614,13092.65198106999,78.80426814000384,53515.64947104001
2023-11-29,01:50:16.000,333,11064023,13365,0,1701222615,13092.63850845,78.83246466000128,53515.60056120001
2023-11-29,01:50:17.000,333,11064062,13125,0,1701222616,13092.63850845,78.80426814000384,53515.607548320004
2023-11-29,01:50:18.000,333,11064014,13405,0,1701222617,13092.544200109995,78.84656292,53515.52370288
2023-11-29,01:50:19.000,333,11064037,13285,0,1701222618,13092.51051855999,78.84656292,53515.51671576
2023-11-29,01:50:20.000,333,11064024,13405,0,1701222619,13092.55767273,78.81836640000256,53515.57261272001
2023-11-29,01:50:21.000,333,11064022,13245,0,1701222620,13092.55093641999,78.79016987999785,53515.5656256
2023-11-29,01:50:22.000,333,11064004,13245,0,1701222621,13092.503782249994,78.8113172700032,53515.579599840006
2023-11-29,01:50:23.000,333,11064005,13005,0,1701222622,13092.5374638,78.81836640000256,53515.558638480004
2023-11-29,01:50:24.000,333,11064023,13285,0,1701222623,13092.51725487,78.79016987999785,53515.53767712
2023-11-29,01:50:25.000,333,11064046,13125,0,1701222624,13092.523991179994,78.79721901000448,53515.558638480004
2023-11-29,01:50:26.000,333,11064023,13445,0,1701222625,13092.483573319994,78.8113172700032,53515.5656256
2023-11-29,01:50:27.000,333,11064033,13445,0,1701222626,13092.49030962999,78.83951379000064,53515.53069000001
2023-11-29,01:50:28.000,333,11064012,13245,0,1701222627,13092.42968283999,78.85361204999936,53515.439857440004
2023-11-29,01:50:29.000,333,11064017,13285,0,1701222628,13092.38926497999,78.8113172700032,53515.439857440004
2023-11-29,01:50:30.000,333,11064002,13125,0,1701222629,13092.47683701,78.80426814000384,53515.57261272001
2023-11-29,01:50:31.000,333,11064025,13285,0,1701222630,13092.47683701,78.82541553000192,53515.57261272001
2023-11-29,01:50:32.000,333,11064031,13205,0,1701222631,13092.44989176999,78.82541553000192,53515.61453544
2023-11-29,01:50:33.000,333,11064052,13045,0,1701222632,13092.44989176999,78.83246466000128,53515.55165136001
2023-11-29,01:50:34.000,333,11064015,13285,0,1701222633,13092.362319739994,78.83246466000128,53515.53069000001
2023-11-29,01:50:35.000,333,11063997,13405,0,1701222634,13092.362319739994,78.83246466000128,53515.460818800006
2023-11-29,01:50:36.000,333,11064061,13645,0,1701222635,13092.328638189989,78.86066117999871,53515.51671576
2023-11-29,01:50:37.000,333,11064042,13405,0,1701222636,13092.396001289999,78.82541553000192,53515.50274152001
2023-11-29,01:50:38.000,333,11063983,13325,0,1701222637,13092.369056049989,78.81836640000256,53515.51671576
2023-11-29,01:50:39.000,333,11064022,13285,0,1701222638,13092.369056049989,78.80426814000384,53515.47479304
2023-11-29,01:50:40.000,333,11063998,13525,0,1701222639,13092.355583429999,78.82541553000192,53515.48876728
2023-11-29,01:50:41.000,333,11064066,13365,0,1701222640,13092.402737599994,78.78312074999849,53515.52370288
2023-11-29,01:50:42.000,333,11064020,13445,0,1701222641,13092.355583429999,78.79721901000448,53515.4957544
2023-11-29,01:50:43.000,333,11064052,13485,0,1701222642,13092.369056049989,78.79016987999785,53515.52370288
2023-11-29,01:50:44.000,333,11064025,13525,0,1701222643,13092.315165569998,78.76197336000041,53515.411908960006
2023-11-29,01:50:45.000,333,11064034,13285,0,1701222644,13092.335374499999,78.79016987999785,53515.4957544
2023-11-29,01:50:46.000,333,11064013,13605,0,1701222645,13092.355583429999,78.77607161999913,53515.52370288
2023-11-29,01:50:47.000,333,11064023,13405,0,1701222646,13092.38926497999,78.79016987999785,53515.53069000001
2023-11-29,01:50:48.000,333,11064031,13205,0,1701222647,13092.375792359999,78.76902248999977,53515.509728640005
2023-11-29,01:50:49.000,333,11064060,13645,0,1701222648,13092.315165569998,78.78312074999849,53515.44684456
2023-11-29,01:50:50.000,333,11064064,12925,0,1701222649,13092.335374499999,78.76197336000041,53515.48876728
2023-11-29,01:50:51.000,333,11064031,13605,0,1701222650,13092.274747709998,78.8113172700032,53515.356012
2023-11-29,01:50:52.000,333,11064043,13125,0,1701222651,13092.335374499999,78.78312074999849,53515.47479304
2023-11-29,01:50:53.000,333,11064059,13365,0,1701222652,13092.301692949994,78.76902248999977,53515.37697336
2023-11-29,01:50:54.000,333,11064006,13125,0,1701222653,13092.301692949994,78.76902248999977,53515.43287032001
2023-11-29,01:50:55.000,333,11064012,13165,0,1701222654,13092.369056049989,78.79016987999785,53515.43287032001
2023-11-29,01:50:56.000,333,11063991,13285,0,1701222655,13092.342110809994,78.83246466000128,53515.4258832
2023-11-29,01:50:57.000,333,11064037,13125,0,1701222656,13092.382528669994,78.79721901000448,53515.47479304
2023-11-29,01:50:58.000,333,11063997,13085,0,1701222657,13092.308429259989,78.76902248999977,53515.411908960006
2023-11-29,01:50:59.000,333,11064009,13285,0,1701222658,13092.335374499999,78.80426814000384,53515.44684456
2023-11-29,01:51:00.000,333,11064034,13165,0,1701222659,13092.294956639998,78.8113172700032,53515.390947600004
2023-11-29,01:51:01.000,333,11063991,13205,0,1701222660,13092.281484019994,78.81836640000256,53515.38396048001
2023-11-29,01:51:02.000,333,11064032,13245,0,1701222661,13092.321901879994,78.82541553000192,53515.45383168001
2023-11-29,01:51:03.000,333,11064031,13405,0,1701222662,13092.294956639998,78.83246466000128,53515.44684456
2023-11-29,01:51:04.000,333,11064017,13085,0,1701222663,13092.294956639998,78.82541553000192,53515.38396048001
2023-11-29,01:51:05.000,333,11064068,13365,0,1701222664,13092.301692949994,78.84656292,53515.44684456
2023-11-29,01:51:06.000,333,11064055,13285,0,1701222665,13092.268011399989,78.8113172700032,53515.390947600004
2023-11-29,01:51:07.000,333,11064014,13525,0,1701222666,13092.268011399989,78.83951379000064,53515.4258832
2023-11-29,01:51:08.000,333,11064012,13165,0,1701222667,13092.247802469989,78.85361204999936,53515.38396048001
2023-11-29,01:51:09.000,333,11064007,13565,0,1701222668,13092.247802469989,78.83246466000128,53515.33505064001
2023-11-29,01:51:10.000,333,11064023,13565,0,1701222669,13092.261275089993,78.86066117999871,53515.43287032001
2023-11-29,01:51:11.000,333,11064020,13205,0,1701222670,13092.274747709998,78.83246466000128,53515.460818800006
2023-11-29,01:51:12.000,333,11063986,13285,0,1701222671,13092.261275089993,78.83951379000064,53515.46780592
2023-11-29,01:51:13.000,333,11063980,13485,0,1701222672,13092.234329849998,78.87475944000471,53515.44684456
2023-11-29,01:51:14.000,333,11064062,13245,0,1701222673,13092.207384609988,78.84656292,53515.37697336
2023-11-29,01:51:15.000,333,11064087,13365,0,1701222674,13092.200648299993,78.83246466000128,53515.356012
2023-11-29,01:51:16.000,333,11064046,13365,0,1701222675,13092.220857229993,78.82541553000192,53515.4258832
2023-11-29,01:51:17.000,333,11064028,13205,0,1701222676,13092.227593539988,78.82541553000192,53515.411908960006
2023-11-29,01:51:18.000,333,11064010,13125,0,1701222677,13092.173703059998,78.86066117999871,53515.27915368
2023-11-29,01:51:19.000,333,11064010,13245,0,1701222678,13092.193911989998,78.86771030999807,53515.3210764
2023-11-29,01:51:20.000,333,11064016,13245,0,1701222679,13092.247802469989,78.88180857000407,53515.37697336
2023-11-29,01:51:21.000,333,11064022,13325,0,1701222680,13092.234329849998,78.85361204999936,53515.36299912001
2023-11-29,01:51:22.000,333,11064017,13645,0,1701222681,13092.180439369993,78.84656292,53515.38396048001
2023-11-29,01:51:23.000,333,11064054,13325,0,1701222682,13092.119812579993,78.84656292,53515.3210764
2023-11-29,01:51:24.000,333,11064036,13365,0,1701222683,13092.099603649993,78.82541553000192,53515.272166560004
2023-11-29,01:51:25.000,333,11064037,13405,0,1701222684,13092.099603649993,78.83246466000128,53515.33505064001
2023-11-29,01:51:26.000,333,11064005,13205,0,1701222685,13092.106339960003,78.83246466000128,53515.36998624
2023-11-29,01:51:27.000,333,11064015,13405,0,1701222686,13092.113076269998,78.86771030999807,53515.32806352
2023-11-29,01:51:28.000,333,11064017,13285,0,1701222687,13092.099603649993,78.83951379000064,53515.28614080001
2023-11-29,01:51:29.000,333,11064019,13605,0,1701222688,13092.079394719993,78.84656292,53515.30710216
2023-11-29,01:51:30.000,333,11064038,13485,0,1701222689,13092.032240549997,78.87475944000471,53515.25819232
2023-11-29,01:51:31.000,333,11064018,13285,0,1701222690,13092.045713170002,78.87475944000471,53515.26517944001
2023-11-29,01:51:32.000,333,11064037,13285,0,1701222691,13092.045713170002,78.88180857000407,53515.28614080001
2023-11-29,01:51:33.000,333,11064015,13165,0,1701222692,13092.072658409998,78.90295596000215,53515.31408928001
2023-11-29,01:51:34.000,333,11064017,13445,0,1701222693,13092.113076269998,78.85361204999936,53515.342037760005
2023-11-29,01:51:35.000,333,11064042,13285,0,1701222694,13092.106339960003,78.86771030999807,53515.356012
2023-11-29,01:51:36.000,333,11064050,13125,0,1701222695,13092.032240549997,78.86066117999871,53515.32806352
2023-11-29,01:51:37.000,333,11064024,13445,0,1701222696,13091.991822689997,78.83951379000064,53515.244218080006
2023-11-29,01:51:38.000,333,11064039,13285,0,1701222697,13092.005295310002,78.83951379000064,53515.293127920006
2023-11-29,01:51:39.000,333,11064008,12925,0,1701222698,13091.985086380002,78.82541553000192,53515.30011504
2023-11-29,01:51:40.000,333,11063985,13205,0,1701222699,13092.038976859993,78.79721901000448,53515.38396048001
2023-11-29,01:51:41.000,333,11064082,13285,0,1701222700,13091.985086380002,78.82541553000192,53515.27915368
2023-11-29,01:51:42.000,333,11064015,13485,0,1701222701,13092.038976859993,78.8113172700032,53515.342037760005
2023-11-29,01:51:43.000,333,11064035,13445,0,1701222702,13092.005295310002,78.85361204999936,53515.3210764
2023-11-29,01:51:44.000,333,11064021,13085,0,1701222703,13091.985086380002,78.80426814000384,53515.34902488
2023-11-29,01:51:45.000,333,11064005,13605,0,1701222704,13091.890778039997,78.84656292,53515.20928248
2023-11-29,01:51:46.000,333,11064028,13605,0,1701222705,13091.958141139992,78.86066117999871,53515.2512052
2023-11-29,01:51:47.000,333,11064061,13085,0,1701222706,13091.931195899997,78.83951379000064,53515.27915368
2023-11-29,01:51:48.000,333,11064033,13245,0,1701222707,13091.978350069992,78.82541553000192,53515.23723096001
2023-11-29,01:51:49.000,333,11064042,12965,0,1701222708,13091.937932209992,78.86066117999871,53515.30011504
2023-11-29,01:51:50.000,333,11064034,13085,0,1701222709,13091.897514349992,78.86771030999807,53515.18832112
2023-11-29,01:51:51.000,333,11064034,13605,0,1701222710,13091.884041730002,78.86066117999871,53515.23024384
2023-11-29,01:51:52.000,333,11064036,13325,0,1701222711,13091.944668520002,78.83951379000064,53515.293127920006
2023-11-29,01:51:53.000,333,11064036,13165,0,1701222712,13091.944668520002,78.89590683000279,53515.272166560004
2023-11-29,01:51:54.000,333,11064037,13165,0,1701222713,13091.850360179997,78.86771030999807,53515.174346880005
2023-11-29,01:51:55.000,333,11064045,13485,0,1701222714,13091.890778039997,78.88180857000407,53515.174346880005
2023-11-29,01:51:56.000,333,11064025,13445,0,1701222715,13091.924459590002,78.86066117999871,53515.23024384
2023-11-29,01:51:57.000,333,11064045,13245,0,1701222716,13091.890778039997,78.88180857000407,53515.25819232
2023-11-29,01:51:58.000,333,11064040,13125,0,1701222717,13091.863832800002,78.88180857000407,53515.18832112
2023-11-29,01:51:59.000,333,11064015,13285,0,1701222718,13091.850360179997,78.88885770000343,53515.15338552
2023-11-29,01:52:00.000,333,11064037,13405,0,1701222719,13091.917723279992,78.88180857000407,53515.23024384
2023-11-29,01:52:01.000,333,11063996,13245,0,1701222720,13091.890778039997,78.89590683000279,53515.23024384
2023-11-29,01:52:02.000,333,11063985,13405,0,1701222721,13091.877305419992,78.83951379000064,53515.181334
2023-11-29,01:52:03.000,333,11064039,13645,0,1701222722,13091.816678629992,78.88885770000343,53515.13242416
2023-11-29,01:52:04.000,333,11064045,13165,0,1701222723,13091.816678629992,78.88885770000343,53515.11844992001
2023-11-29,01:52:05.000,333,11063997,13125,0,1701222724,13091.870569109997,78.86771030999807,53515.23024384
2023-11-29,01:52:06.000,333,11064073,13085,0,1701222725,13091.843623870001,78.86771030999807,53515.20928248
2023-11-29,01:52:07.000,333,11064072,13365,0,1701222726,13091.809942319996,78.84656292,53515.23024384
2023-11-29,01:52:08.000,333,11064015,13165,0,1701222727,13091.796469699992,78.88180857000407,53515.174346880005
2023-11-29,01:52:09.000,333,11064040,13085,0,1701222728,13091.803206010001,78.87475944000471,53515.23723096001
2023-11-29,01:52:10.000,333,11064049,13285,0,1701222729,13091.830151249997,78.88180857000407,53515.20229536
2023-11-29,01:52:11.000,333,11064036,13685,0,1701222730,13091.830151249997,78.93820160999894,53515.20928248
2023-11-29,01:52:12.000,333,11064027,13445,0,1701222731,13091.816678629992,78.90295596000215,53515.20229536
2023-11-29,01:52:13.000,333,11064037,13525,0,1701222732,13091.782997080001,78.90295596000215,53515.174346880005
2023-11-29,01:52:14.000,333,11064039,13205,0,1701222733,13091.836887559992,78.88180857000407,53515.20928248
2023-11-29,01:52:15.000,333,11064006,13325,0,1701222734,13091.789733389996,78.88885770000343,53515.16037264
2023-11-29,01:52:16.000,333,11063998,13485,0,1701222735,13091.863832800002,78.89590683000279,53515.23723096001
2023-11-29,01:52:17.000,333,11064013,13605,0,1701222736,13091.816678629992,78.91705422000086,53515.23024384
2023-11-29,01:52:18.000,333,11064034,13765,0,1701222737,13091.769524459996,78.93820160999894,53515.104475680004
2023-11-29,01:52:19.000,333,11064075,13205,0,1701222738,13091.749315529996,78.92410335000022,53515.14639840001
2023-11-29,01:52:20.000,333,11063976,13245,0,1701222739,13091.816678629992,78.90295596000215,53515.174346880005
2023-11-29,01:52:21.000,333,11064013,13205,0,1701222740,13091.830151249997,78.93115247999958,53515.20229536
2023-11-29,01:52:22.000,333,11064030,13565,0,1701222741,13091.850360179997,78.93115247999958,53515.20928248
2023-11-29,01:52:23.000,333,11064040,13405,0,1701222742,13091.836887559992,78.93115247999958,53515.20229536
2023-11-29,01:52:24.000,333,11063974,13325,0,1701222743,13091.830151249997,78.92410335000022,53515.11844992001
2023-11-29,01:52:25.000,333,11064004,13365,0,1701222744,13091.782997080001,78.9593490000043,53515.11844992001
2023-11-29,01:52:26.000,333,11064005,13765,0,1701222745,13091.789733389996,78.92410335000022,53515.09050144
2023-11-29,01:52:27.000,333,11064024,13525,0,1701222746,13091.749315529996,78.95229986999766,53515.076527200006
2023-11-29,01:52:28.000,333,11064080,13325,0,1701222747,13091.789733389996,78.9593490000043,53515.076527200006
2023-11-29,01:52:29.000,333,11064052,13125,0,1701222748,13091.782997080001,78.93820160999894,53515.104475680004
2023-11-29,01:52:30.000,333,11063995,13285,0,1701222749,13091.776260769991,79.00164378000045,53515.11844992001
2023-11-29,01:52:31.000,333,11064033,13245,0,1701222750,13091.749315529996,78.96639813000365,53515.125437040006
2023-11-29,01:52:32.000,333,11064039,12965,0,1701222751,13091.830151249997,79.00869290999981,53515.16735976001
2023-11-29,01:52:33.000,333,11064029,13285,0,1701222752,13091.762788150001,79.00164378000045,53515.09050144
2023-11-29,01:52:34.000,333,11064035,13125,0,1701222753,13091.803206010001,78.98049639000237,53515.055565840004
2023-11-29,01:52:35.000,333,11064080,13165,0,1701222754,13091.789733389996,79.02279116999853,53515.09050144
2023-11-29,01:52:36.000,333,11064051,13525,0,1701222755,13091.796469699992,79.02279116999853,53515.13941128
2023-11-29,01:52:37.000,333,11064003,13285,0,1701222756,13091.749315529996,79.04393856000388,53515.09748856001
2023-11-29,01:52:38.000,333,11064015,13325,0,1701222757,13091.762788150001,79.03688943000452,53515.11844992001
2023-11-29,01:52:39.000,333,11064040,13365,0,1701222758,13091.803206010001,79.02984029999789,53515.19530824001
2023-11-29,01:52:40.000,333,11064016,13085,0,1701222759,13091.796469699992,79.05098769000324,53515.14639840001
2023-11-29,01:52:41.000,333,11064027,13285,0,1701222760,13091.830151249997,79.02984029999789,53515.181334
2023-11-29,01:52:42.000,333,11064083,13445,0,1701222761,13091.796469699992,79.04393856000388,53515.11844992001
2023-11-29,01:52:43.000,333,11064033,13045,0,1701222762,13091.756051839991,79.0580368200026,53515.104475680004
2023-11-29,01:52:44.000,333,11064022,13445,0,1701222763,13091.769524459996,79.07213508000132,53515.06954008001
2023-11-29,01:52:45.000,333,11063989,13245,0,1701222764,13091.809942319996,79.0580368200026,53515.09050144
2023-11-29,01:52:46.000,333,11064036,13605,0,1701222765,13091.830151249997,79.05098769000324,53515.16735976001
2023-11-29,01:52:47.000,333,11064025,13125,0,1701222766,13091.789733389996,79.07918421000068,53515.09050144
2023-11-29,01:52:48.000,333,11064020,13285,0,1701222767,13091.809942319996,79.0932824699994,53515.076527200006
2023-11-29,01:52:49.000,333,11064037,13245,0,1701222768,13091.836887559992,79.0932824699994,53515.11844992001
2023-11-29,01:52:50.000,333,11064034,13405,0,1701222769,13091.850360179997,79.07918421000068,53515.055565840004
2023-11-29,01:52:51.000,333,11064019,13365,0,1701222770,13091.803206010001,79.11442986000475,53515.1114628
2023-11-29,01:52:52.000,333,11064033,13525,0,1701222771,13091.836887559992,79.12852812000347,53515.09050144
2023-11-29,01:52:53.000,333,11064038,13325,0,1701222772,13091.796469699992,79.11442986000475,53515.06255296
2023-11-29,01:52:54.000,333,11064007,13085,0,1701222773,13091.796469699992,79.16377377000026,53515.06255296
2023-11-29,01:52:55.000,333,11064040,13485,0,1701222774,13091.857096489992,79.14967551000154,53515.125437040006
2023-11-29,01:52:56.000,333,11064020,13245,0,1701222775,13091.877305419992,79.14262638000218,53515.13242416
2023-11-29,01:52:57.000,333,11064067,13405,0,1701222776,13091.823414940001,79.13557725000283,53515.104475680004
2023-11-29,01:52:58.000,333,11064001,13365,0,1701222777,13091.756051839991,79.17787202999898,53515.01364312
2023-11-29,01:52:59.000,333,11064028,13325,0,1701222778,13091.756051839991,79.21311768000305,53515.006656000005
2023-11-29,01:53:00.000,333,11064038,13245,0,1701222779,13091.816678629992,79.17082289999962,53515.1114628
2023-11-29,01:53:01.000,333,11064033,13525,0,1701222780,13091.796469699992,79.17787202999898,53515.104475680004
2023-11-29,01:53:02.000,333,11064051,13285,0,1701222781,13091.830151249997,79.17082289999962,53515.13242416
2023-11-29,01:53:03.000,333,11064077,13405,0,1701222782,13091.836887559992,79.18492115999834,53515.1114628
2023-11-29,01:53:04.000,333,11064043,13205,0,1701222783,13091.809942319996,79.14967551000154,53515.09748856001
2023-11-29,01:53:05.000,333,11063967,13365,0,1701222784,13091.836887559992,79.19901942000433,53515.09748856001
2023-11-29,01:53:06.000,333,11064021,13285,0,1701222785,13091.816678629992,79.16377377000026,53515.08351432
2023-11-29,01:53:07.000,333,11064046,13405,0,1701222786,13091.803206010001,79.23426507000113,53515.09748856001
2023-11-29,01:53:08.000,333,11064011,13045,0,1701222787,13091.789733389996,79.21311768000305,53515.006656000005
2023-11-29,01:53:09.000,333,11064001,13205,0,1701222788,13091.776260769991,79.26246158999857,53515.006656000005
2023-11-29,01:53:10.000,333,11064054,13125,0,1701222789,13091.836887559992,79.21311768000305,53515.104475680004
2023-11-29,01:53:11.000,333,11064028,13445,0,1701222790,13091.830151249997,79.22721594000177,53515.125437040006
2023-11-29,01:53:12.000,333,11064042,13245,0,1701222791,13091.836887559992,79.22016681000241,53515.104475680004
2023-11-29,01:53:13.000,333,11064021,13205,0,1701222792,13091.803206010001,79.26246158999857,53515.06255296
2023-11-29,01:53:14.000,333,11064024,13445,0,1701222793,13091.749315529996,79.2554124599992,53515.02063024
2023-11-29,01:53:15.000,333,11064010,13525,0,1701222794,13091.735842909991,79.2554124599992,53515.01364312
2023-11-29,01:53:16.000,333,11064045,13085,0,1701222795,13091.830151249997,79.2554124599992,53515.076527200006
2023-11-29,01:53:17.000,333,11064029,13245,0,1701222796,13091.789733389996,79.2554124599992,53515.08351432
2023-11-29,01:53:18.000,333,11064018,13165,0,1701222797,13091.796469699992,79.24131420000049,53515.055565840004
2023-11-29,01:53:19.000,333,11064035,13445,0,1701222798,13091.809942319996,79.27655985000456,53515.04857872001
2023-11-29,01:53:20.000,333,11064006,13165,0,1701222799,13091.836887559992,79.28360898000392,53515.14639840001
2023-11-29,01:53:21.000,333,11064024,13205,0,1701222800,13091.809942319996,79.304756370002,53515.076527200006
2023-11-29,01:53:22.000,333,11064018,13285,0,1701222801,13091.803206010001,79.27655985000456,53515.0415916
2023-11-29,01:53:23.000,333,11064035,13245,0,1701222802,13091.742579220001,79.31885463000071,53515.01364312
2023-11-29,01:53:24.000,333,11064040,13045,0,1701222803,13091.782997080001,79.26951071999792,53515.02063024
2023-11-29,01:53:25.000,333,11064028,13285,0,1701222804,13091.809942319996,79.32590376000007,53515.076527200006
2023-11-29,01:53:26.000,333,11063998,13085,0,1701222805,13091.809942319996,79.29065811000328,53515.006656000005
2023-11-29,01:53:27.000,333,11064023,13365,0,1701222806,13091.836887559992,79.29065811000328,53515.01364312
2023-11-29,01:53:28.000,333,11064027,13245,0,1701222807,13091.823414940001,79.33295288999943,53515.02063024
2023-11-29,01:53:29.000,333,11064026,13005,0,1701222808,13091.843623870001,79.32590376000007,53515.03460448
2023-11-29,01:53:30.000,333,11064010,13285,0,1701222809,13091.857096489992,79.32590376000007,53515.055565840004
2023-11-29,01:53:31.000,333,11064026,13325,0,1701222810,13091.843623870001,79.33295288999943,53515.08351432
2023-11-29,01:53:32.000,333,11064041,13245,0,1701222811,13091.857096489992,79.32590376000007,53515.055565840004
2023-11-29,01:53:33.000,333,11064035,13285,0,1701222812,13091.843623870001,79.34000201999879,53514.99268176
2023-11-29,01:53:34.000,333,11064033,13325,0,1701222813,13091.877305419992,79.34705114999815,53515.06954008001
2023-11-29,01:53:35.000,333,11064008,13045,0,1701222814,13091.937932209992,79.37524767000286,53515.09748856001
2023-11-29,01:53:36.000,333,11064035,13005,0,1701222815,13091.951404829997,79.35410028000479,53515.055565840004
2023-11-29,01:53:37.000,333,11064056,13525,0,1701222816,13091.924459590002,79.38229680000222,53515.13242416
2023-11-29,01:53:38.000,333,11064012,13085,0,1701222817,13091.884041730002,79.4034441900003,53515.01364312
2023-11-29,01:53:39.000,333,11064059,13285,0,1701222818,13091.850360179997,79.38934593000158,53515.02761736001
2023-11-29,01:53:40.000,333,11064014,13245,0,1701222819,13091.924459590002,79.39639506000094,53515.076527200006
2023-11-29,01:53:41.000,333,11064004,13365,0,1701222820,13091.931195899997,79.36114941000415,53515.055565840004
2023-11-29,01:53:42.000,333,11064063,13045,0,1701222821,13091.924459590002,79.38934593000158,53515.076527200006
2023-11-29,01:53:43.000,333,11064049,13365,0,1701222822,13091.931195899997,79.41049331999966,53515.09050144
2023-11-29,01:53:44.000,333,11064032,13205,0,1701222823,13091.944668520002,79.37524767000286,53515.055565840004
2023-11-29,01:53:45.000,333,11064065,13645,0,1701222824,13091.958141139992,79.39639506000094,53515.11844992001
2023-11-29,01:53:46.000,333,11064020,13085,0,1701222825,13091.951404829997,79.41049331999966,53515.0415916
2023-11-29,01:53:47.000,333,11064011,13245,0,1701222826,13091.910986969997,79.41049331999966,53515.09050144
2023-11-29,01:53:48.000,333,11064040,13205,0,1701222827,13091.917723279992,79.43164070999774,53515.01364312
2023-11-29,01:53:49.000,333,11064018,13405,0,1701222828,13091.877305419992,79.42459157999838,53515.03460448
2023-11-29,01:53:50.000,333,11064009,13525,0,1701222829,13091.991822689997,79.39639506000094,53515.13242416
2023-11-29,01:53:51.000,333,11064023,13125,0,1701222830,13091.964877450002,79.42459157999838,53515.11844992001
2023-11-29,01:53:52.000,333,11064045,13405,0,1701222831,13091.991822689997,79.43164070999774,53515.11844992001
2023-11-29,01:53:53.000,333,11064063,13285,0,1701222832,13091.985086380002,79.45983723000245,53515.16037264
2023-11-29,01:53:54.000,333,11063997,13365,0,1701222833,13091.917723279992,79.43164070999774,53515.006656000005
2023-11-29,01:53:55.000,333,11064005,13285,0,1701222834,13091.897514349992,79.45278810000309,53515.01364312
2023-11-29,01:53:56.000,333,11064055,13725,0,1701222835,13091.964877450002,79.48098462000053,53515.02063024
2023-11-29,01:53:57.000,333,11064001,13205,0,1701222836,13091.870569109997,79.47393549000117,53515.02063024
2023-11-29,01:53:58.000,333,11064049,13245,0,1701222837,13091.884041730002,79.47393549000117,53515.08351432
2023-11-29,01:53:59.000,333,11064053,13405,0,1701222838,13091.890778039997,79.46688636000181,53515.02761736001
2023-11-29,01:54:00.000,333,11064042,13685,0,1701222839,13091.924459590002,79.45278810000309,53515.1114628
2023-11-29,01:54:01.000,333,11064039,13245,0,1701222840,13091.924459590002,79.45278810000309,53515.11844992001
2023-11-29,01:54:02.000,333,11064030,13285,0,1701222841,13091.910986969997,79.48803374999989,53515.06954008001
2023-11-29,01:54:03.000,333,11063991,13525,0,1701222842,13091.830151249997,79.50918113999796,53514.97870752001
2023-11-29,01:54:04.000,333,11064021,13245,0,1701222843,13091.863832800002,79.49508287999925,53515.02063024
2023-11-29,01:54:05.000,333,11064059,13445,0,1701222844,13091.904250660002,79.49508287999925,53515.06255296
2023-11-29,01:54:06.000,333,11064045,13125,0,1701222845,13091.924459590002,79.5162302700046,53515.09050144
2023-11-29,01:54:07.000,333,11064017,13245,0,1701222846,13091.863832800002,79.52327940000396,53515.02063024
2023-11-29,01:54:08.000,333,11064025,13285,0,1701222847,13091.870569109997,79.5162302700046,53515.06954008001
2023-11-29,01:54:09.000,333,11064037,13485,0,1701222848,13091.877305419992,79.5021320099986,53515.13941128
2023-11-29,01:54:10.000,333,11064040,13365,0,1701222849,13091.857096489992,79.53032853000332,53515.055565840004
2023-11-29,01:54:11.000,333,11064016,13485,0,1701222850,13091.850360179997,79.5514759200014,53515.08351432
2023-11-29,01:54:12.000,333,11064026,13285,0,1701222851,13091.863832800002,79.56557418000011,53515.09050144
2023-11-29,01:54:13.000,333,11063984,13045,0,1701222852,13091.782997080001,79.54442679000203,53515.04857872001
2023-11-29,01:54:14.000,333,11064029,13245,0,1701222853,13091.789733389996,79.5514759200014,53515.006656000005
2023-11-29,01:54:15.000,333,11064003,13285,0,1701222854,13091.843623870001,79.58672156999819,53515.104475680004
2023-11-29,01:54:16.000,333,11064049,13165,0,1701222855,13091.877305419992,79.58672156999819,53515.09050144
2023-11-29,01:54:17.000,333,11064074,13405,0,1701222856,13091.843623870001,79.57967243999883,53515.0415916
2023-11-29,01:54:18.000,333,11064058,13685,0,1701222857,13091.749315529996,79.59377070000482,53515.01364312
2023-11-29,01:54:19.000,333,11064072,13325,0,1701222858,13091.762788150001,79.58672156999819,53514.98569464
2023-11-29,01:54:20.000,333,11064001,13245,0,1701222859,13091.789733389996,79.57967243999883,53515.02761736001
2023-11-29,01:54:21.000,333,11064023,13405,0,1701222860,13091.762788150001,79.60786896000354,53515.0415916
2023-11-29,01:54:22.000,333,11063977,13445,0,1701222861,13091.809942319996,79.64311461000034,53515.04857872001
2023-11-29,01:54:23.000,333,11064027,13125,0,1701222862,13091.796469699992,79.64311461000034,53515.06255296
2023-11-29,01:54:24.000,333,11064014,13365,0,1701222863,13091.756051839991,79.66426199999842,53514.97870752001
2023-11-29,01:54:25.000,333,11064067,13725,0,1701222864,13091.803206010001,79.65721286999906,53515.0415916
2023-11-29,01:54:26.000,333,11063992,13285,0,1701222865,13091.776260769991,79.67131112999778,53514.97870752001
2023-11-29,01:54:27.000,333,11064013,13365,0,1701222866,13091.776260769991,79.66426199999842,53514.99966888001
2023-11-29,01:54:28.000,333,11063996,13165,0,1701222867,13091.742579220001,79.69245852000313,53514.99268176
2023-11-29,01:54:29.000,333,11064087,13285,0,1701222868,13091.742579220001,79.6501637399997,53515.01364312
2023-11-29,01:54:30.000,333,11064062,13165,0,1701222869,13091.762788150001,79.7136059100012,53514.99966888001
2023-11-29,01:54:31.000,333,11064023,13445,0,1701222870,13091.816678629992,79.65721286999906,53515.04857872001
2023-11-29,01:54:32.000,333,11064013,13285,0,1701222871,13091.796469699992,79.67836026000441,53515.03460448
2023-11-29,01:54:33.000,333,11064007,13045,0,1701222872,13091.796469699992,79.68540939000377,53515.006656000005
2023-11-29,01:54:34.000,333,11064028,13565,0,1701222873,13091.715633979991,79.74180242999864,53514.908836320006
2023-11-29,01:54:35.000,333,11064058,13565,0,1701222874,13091.715633979991,79.73475329999928,53514.94377192
2023-11-29,01:54:36.000,333,11064036,13325,0,1701222875,13091.735842909991,79.75590069000464,53514.96473328
2023-11-29,01:54:37.000,333,11064052,13365,0,1701222876,13091.70216136,79.74180242999864,53514.99268176
2023-11-29,01:54:38.000,333,11064055,13405,0,1701222877,13091.688688739996,79.77704808000271,53514.9717204
2023-11-29,01:54:39.000,333,11064005,13645,0,1701222878,13091.668479809996,79.73475329999928,53514.957746160006
2023-11-29,01:54:40.000,333,11064019,13285,0,1701222879,13091.749315529996,79.762949820004,53514.98569464
2023-11-29,01:54:41.000,333,11064044,13285,0,1701222880,13091.735842909991,79.75590069000464,53514.96473328
2023-11-29,01:54:42.000,333,11064031,13285,0,1701222881,13091.722370290001,79.79114634000143,53514.99966888001
2023-11-29,01:54:43.000,333,11064032,13245,0,1701222882,13091.648270879996,79.79114634000143,53514.92979768001
2023-11-29,01:54:44.000,333,11064038,13045,0,1701222883,13091.675216119991,79.77704808000271,53514.9717204
2023-11-29,01:54:45.000,333,11064039,13165,0,1701222884,13091.722370290001,79.74180242999864,53514.98569464
2023-11-29,01:54:46.000,333,11064005,13285,0,1701222885,13091.722370290001,79.76999895000336,53515.01364312
2023-11-29,01:54:47.000,333,11064004,13605,0,1701222886,13091.70216136,79.75590069000464,53514.9717204
2023-11-29,01:54:48.000,333,11064049,13405,0,1701222887,13091.64153457,79.762949820004,53514.98569464
2023-11-29,01:54:49.000,333,11064016,13245,0,1701222888,13091.722370290001,79.76999895000336,53514.9717204
2023-11-29,01:54:50.000,333,11064013,13085,0,1701222889,13091.668479809996,79.78409721000207,53515.03460448
2023-11-29,01:54:51.000,333,11064064,13245,0,1701222890,13091.68195243,79.748851559998,53514.97870752001
2023-11-29,01:54:52.000,333,11064029,13565,0,1701222891,13091.695425049991,79.75590069000464,53514.9717204
2023-11-29,01:54:53.000,333,11064006,13085,0,1701222892,13091.64153457,79.74180242999864,53514.936784800004
2023-11-29,01:54:54.000,333,11064020,12925,0,1701222893,13091.607853019996,79.75590069000464,53514.92979768001
2023-11-29,01:54:55.000,333,11064083,13485,0,1701222894,13091.675216119991,79.72770416999992,53515.02761736001
2023-11-29,01:54:56.000,333,11064038,13005,0,1701222895,13091.708897669996,79.74180242999864,53514.99966888001
2023-11-29,01:54:57.000,333,11064068,13205,0,1701222896,13091.68195243,79.762949820004,53515.02063024
2023-11-29,01:54:58.000,333,11064063,13405,0,1701222897,13091.628061949996,79.76999895000336,53514.92281056
2023-11-29,01:54:59.000,333,11064005,13165,0,1701222898,13091.607853019996,79.762949820004,53514.91582344
2023-11-29,01:55:00.000,333,11064017,13325,0,1701222899,13091.634798259991,79.78409721000207,53514.91582344
2023-11-29,01:55:01.000,333,11064080,13405,0,1701222900,13091.6617435,79.75590069000464,53514.936784800004
2023-11-29,01:55:02.000,333,11064033,13285,0,1701222901,13091.668479809996,79.73475329999928,53514.957746160006
2023-11-29,01:55:03.000,333,11064021,13125,0,1701222902,13091.675216119991,79.73475329999928,53514.97870752001
2023-11-29,01:55:04.000,333,11063990,13645,0,1701222903,13091.628061949996,79.76999895000336,53514.91582344
2023-11-29,01:55:05.000,333,11064030,13045,0,1701222904,13091.64153457,79.75590069000464,53514.95075904001
2023-11-29,01:55:06.000,333,11064020,13405,0,1701222905,13091.64153457,79.76999895000336,53514.908836320006
2023-11-29,01:55:07.000,333,11063983,13525,0,1701222906,13091.628061949996,79.76999895000336,53514.90184920001
2023-11-29,01:55:08.000,333,11064000,13085,0,1701222907,13091.61458932999,79.78409721000207,53514.90184920001
2023-11-29,01:55:09.000,333,11064046,13085,0,1701222908,13091.59438039999,79.78409721000207,53514.88088784001
2023-11-29,01:55:10.000,333,11064037,13245,0,1701222909,13091.648270879996,79.78409721000207,53514.957746160006
2023-11-29,01:55:11.000,333,11064027,13085,0,1701222910,13091.6617435,79.79114634000143,53514.98569464
2023-11-29,01:55:12.000,333,11064030,13245,0,1701222911,13091.675216119991,79.79114634000143,53514.9717204
2023-11-29,01:55:13.000,333,11064062,13445,0,1701222912,13091.675216119991,79.80524460000015,53514.9717204
2023-11-29,01:55:14.000,333,11064034,13605,0,1701222913,13091.59438039999,79.82639198999823,53514.85992648001
2023-11-29,01:55:15.000,333,11064031,13445,0,1701222914,13091.62132564,79.79819547000079,53514.92281056
2023-11-29,01:55:16.000,333,11064001,13765,0,1701222915,13091.668479809996,79.84049025000422,53514.95075904001
2023-11-29,01:55:17.000,333,11064044,13405,0,1701222916,13091.675216119991,79.84049025000422,53514.957746160006
2023-11-29,01:55:18.000,333,11064036,12925,0,1701222917,13091.688688739996,79.8616376400023,53514.92979768001
2023-11-29,01:55:19.000,333,11064051,13045,0,1701222918,13091.70216136,79.82639198999823,53514.9717204
2023-11-29,01:55:20.000,333,11064033,13245,0,1701222919,13091.749315529996,79.80524460000015,53515.02063024
2023-11-29,01:55:21.000,333,11064073,12925,0,1701222920,13091.715633979991,79.83344112000486,53514.99268176
2023-11-29,01:55:22.000,333,11064045,13405,0,1701222921,13091.729106599996,79.85458851000294,53514.99268176
2023-11-29,01:55:23.000,333,11064043,13045,0,1701222922,13091.70216136,79.84049025000422,53514.90184920001
2023-11-29,01:55:24.000,333,11064015,13365,0,1701222923,13091.70216136,79.81934285999887,53514.89486208
2023-11-29,01:55:25.000,333,11064007,13325,0,1701222924,13091.762788150001,79.80524460000015,53514.98569464
2023-11-29,01:55:26.000,333,11064032,13005,0,1701222925,13091.782997080001,79.86868677000166,53515.03460448
2023-11-29,01:55:27.000,333,11064067,13045,0,1701222926,13091.803206010001,79.85458851000294,53514.9717204
2023-11-29,01:55:28.000,333,11064060,13405,0,1701222927,13091.756051839991,79.85458851000294,53514.936784800004
2023-11-29,01:55:29.000,333,11064010,13045,0,1701222928,13091.809942319996,79.82639198999823,53514.92281056
2023-11-29,01:55:30.000,333,11064027,13165,0,1701222929,13091.769524459996,79.81229372999951,53514.9717204
2023-11-29,01:55:31.000,333,11064003,13165,0,1701222930,13091.803206010001,79.81934285999887,53514.94377192
2023-11-29,01:55:32.000,333,11064023,13325,0,1701222931,13091.796469699992,79.84049025000422,53514.9717204
2023-11-29,01:55:33.000,333,11064041,13485,0,1701222932,13091.742579220001,79.81934285999887,53514.91582344
2023-11-29,01:55:34.000,333,11064044,13285,0,1701222933,13091.749315529996,79.81934285999887,53514.908836320006
2023-11-29,01:55:35.000,333,11064019,13325,0,1701222934,13091.769524459996,79.82639198999823,53515.006656000005
2023-11-29,01:55:36.000,333,11064033,13485,0,1701222935,13091.809942319996,79.79819547000079,53515.076527200006
2023-11-29,01:55:37.000,333,11064030,13525,0,1701222936,13091.796469699992,79.81934285999887,53514.98569464
2023-11-29,01:55:38.000,333,11064059,13365,0,1701222937,13091.769524459996,79.83344112000486,53514.936784800004
2023-11-29,01:55:39.000,333,11064062,13445,0,1701222938,13091.742579220001,79.85458851000294,53514.94377192
2023-11-29,01:55:40.000,333,11064019,13205,0,1701222939,13091.809942319996,79.83344112000486,53515.02063024
2023-11-29,01:55:41.000,333,11064044,13525,0,1701222940,13091.769524459996,79.81229372999951,53515.06255296
2023-11-29,01:55:42.000,333,11063993,13445,0,1701222941,13091.796469699992,79.81934285999887,53515.09748856001
2023-11-29,01:55:43.000,333,11064062,13045,0,1701222942,13091.782997080001,79.82639198999823,53515.04857872001
2023-11-29,01:55:44.000,333,11064034,13325,0,1701222943,13091.749315529996,79.84049025000422,53514.9717204
2023-11-29,01:55:45.000,333,11064081,13165,0,1701222944,13091.782997080001,79.82639198999823,53515.02761736001
2023-11-29,01:55:46.000,333,11064000,13285,0,1701222945,13091.769524459996,79.82639198999823,53514.96473328
2023-11-29,01:55:47.000,333,11063996,13405,0,1701222946,13091.776260769991,79.84049025000422,53514.98569464
2023-11-29,01:55:48.000,333,11064036,13485,0,1701222947,13091.816678629992,79.82639198999823,53514.99268176
2023-11-29,01:55:49.000,333,11064005,13325,0,1701222948,13091.742579220001,79.81934285999887,53514.94377192
2023-11-29,01:55:50.000,333,11063993,13525,0,1701222949,13091.809942319996,79.83344112000486,53515.02063024
2023-11-29,01:55:51.000,333,11064052,13325,0,1701222950,13091.816678629992,79.78409721000207,53515.01364312
2023-11-29,01:55:52.000,333,11064041,13445,0,1701222951,13091.789733389996,79.79114634000143,53515.1114628
2023-11-29,01:55:53.000,333,11064001,13405,0,1701222952,13091.789733389996,79.79819547000079,53515.04857872001
2023-11-29,01:55:54.000,333,11064032,13085,0,1701222953,13091.735842909991,79.80524460000015,53514.936784800004
2023-11-29,01:55:55.000,333,11064004,13445,0,1701222954,13091.729106599996,79.78409721000207,53514.92979768001
2023-11-29,01:55:56.000,333,11064025,13205,0,1701222955,13091.803206010001,79.76999895000336,53514.99966888001
2023-11-29,01:55:57.000,333,11064019,13285,0,1701222956,13091.803206010001,79.77704808000271,53515.01364312
2023-11-29,01:55:58.000,333,11064072,13605,0,1701222957,13091.742579220001,79.77704808000271,53515.01364312
2023-11-29,01:55:59.000,333,11064005,13325,0,1701222958,13091.756051839991,79.79819547000079,53515.006656000005
2023-11-29,01:56:00.000,333,11064067,12925,0,1701222959,13091.816678629992,79.79114634000143,53515.04857872001
2023-11-29,01:56:01.000,333,11064036,13325,0,1701222960,13091.776260769991,79.762949820004,53515.03460448
2023-11-29,01:56:02.000,333,11064074,13445,0,1701222961,13091.742579220001,79.76999895000336,53515.0415916
2023-11-29,01:56:03.000,333,11064049,13245,0,1701222962,13091.722370290001,79.79114634000143,53514.99268176
2023-11-29,01:56:04.000,333,11064071,13245,0,1701222963,13091.715633979991,79.762949820004,53514.99966888001
2023-11-29,01:56:05.000,333,11064076,13165,0,1701222964,13091.776260769991,79.762949820004,53514.99966888001
2023-11-29,01:56:06.000,333,11064035,13485,0,1701222965,13091.68195243,79.74180242999864,53514.96473328
2023-11-29,01:56:07.000,333,11064054,13125,0,1701222966,13091.762788150001,79.77704808000271,53515.06954008001
2023-11-29,01:56:08.000,333,11064080,13125,0,1701222967,13091.796469699992,79.74180242999864,53515.03460448
2023-11-29,01:56:09.000,333,11064078,13325,0,1701222968,13091.749315529996,79.75590069000464,53514.92281056
2023-11-29,01:56:10.000,333,11064036,13125,0,1701222969,13091.742579220001,79.73475329999928,53514.957746160006
2023-11-29,01:56:11.000,333,11064029,13445,0,1701222970,13091.782997080001,79.748851559998,53514.95075904001
2023-11-29,01:56:12.000,333,11064030,13285,0,1701222971,13091.742579220001,79.77704808000271,53514.96473328
2023-11-29,01:56:13.000,333,11064068,13285,0,1701222972,13091.688688739996,79.77704808000271,53514.9717204
2023-11-29,01:56:14.000,333,11064014,13245,0,1701222973,13091.715633979991,79.77704808000271,53514.97870752001
2023-11-29,01:56:15.000,333,11064088,13365,0,1701222974,13091.782997080001,79.74180242999864,53515.006656000005
2023-11-29,01:56:16.000,333,11064034,13725,0,1701222975,13091.803206010001,79.73475329999928,53515.06954008001
2023-11-29,01:56:17.000,333,11064026,13445,0,1701222976,13091.782997080001,79.73475329999928,53515.03460448
2023-11-29,01:56:18.000,333,11064047,13285,0,1701222977,13091.68195243,79.74180242999864,53514.957746160006
2023-11-29,01:56:19.000,333,11064028,13405,0,1701222978,13091.708897669996,79.7136059100012,53514.92281056
2023-11-29,01:56:20.000,333,11064043,13485,0,1701222979,13091.762788150001,79.72065504000057,53514.98569464
2023-11-29,01:56:21.000,333,11064057,13325,0,1701222980,13091.803206010001,79.74180242999864,53514.98569464
2023-11-29,01:56:22.000,333,11064051,13285,0,1701222981,13091.843623870001,79.72770416999992,53515.06255296
2023-11-29,01:56:23.000,333,11064064,13125,0,1701222982,13091.816678629992,79.69245852000313,53515.055565840004
2023-11-29,01:56:24.000,333,11064053,13485,0,1701222983,13091.796469699992,79.69950765000249,53515.006656000005
2023-11-29,01:56:25.000,333,11064073,13325,0,1701222984,13091.796469699992,79.66426199999842,53514.99268176
2023-11-29,01:56:26.000,333,11064079,13325,0,1701222985,13091.762788150001,79.67836026000441,53514.96473328
2023-11-29,01:56:27.000,333,11064025,13205,0,1701222986,13091.803206010001,79.70655678000185,53514.96473328
2023-11-29,01:56:28.000,333,11064015,13525,0,1701222987,13091.816678629992,79.7136059100012,53514.957746160006
2023-11-29,01:56:29.000,333,11064022,13485,0,1701222988,13091.708897669996,79.69245852000313,53514.92979768001
2023-11-29,01:56:30.000,333,11064074,13245,0,1701222989,13091.735842909991,79.7136059100012,53514.96473328
2023-11-29,01:56:31.000,333,11064048,13405,0,1701222990,13091.782997080001,79.7136059100012,53514.96473328
2023-11-29,01:56:32.000,333,11063975,13365,0,1701222991,13091.836887559992,79.72065504000057,53515.02761736001
2023-11-29,01:56:33.000,333,11064077,12845,0,1701222992,13091.796469699992,79.748851559998,53514.9717204
2023-11-29,01:56:34.000,333,11064039,13405,0,1701222993,13091.749315529996,79.72770416999992,53514.957746160006
2023-11-29,01:56:35.000,333,11064039,13605,0,1701222994,13091.749315529996,79.74180242999864,53514.908836320006
2023-11-29,01:56:36.000,333,11064087,13445,0,1701222995,13091.823414940001,79.72770416999992,53515.02063024
2023-11-29,01:56:37.000,333,11064019,13525,0,1701222996,13091.816678629992,79.73475329999928,53515.02761736001
2023-11-29,01:56:38.000,333,11064024,13485,0,1701222997,13091.803206010001,79.748851559998,53514.9717204
2023-11-29,01:56:39.000,333,11064044,13365,0,1701222998,13091.789733389996,79.70655678000185,53515.01364312
2023-11-29,01:56:40.000,333,11063996,13245,0,1701222999,13091.843623870001,79.72770416999992,53515.0415916
2023-11-29,01:56:41.000,333,11064094,13325,0,1701223000,13091.816678629992,79.748851559998,53515.06255296
2023-11-29,01:56:42.000,333,11064052,13365,0,1701223001,13091.782997080001,79.72770416999992,53515.01364312
2023-11-29,01:56:43.000,333,11064048,13405,0,1701223002,13091.776260769991,79.75590069000464,53514.99966888001
2023-11-29,01:56:44.000,333,11064036,12925,0,1701223003,13091.756051839991,79.76999895000336,53514.957746160006
2023-11-29,01:56:45.000,333,11064026,13085,0,1701223004,13091.796469699992,79.748851559998,53515.06255296
2023-11-29,01:56:46.000,333,11064024,13085,0,1701223005,13091.836887559992,79.73475329999928,53515.055565840004
2023-11-29,01:56:47.000,333,11064041,12965,0,1701223006,13091.782997080001,79.74180242999864,53515.02063024
2023-11-29,01:56:48.000,333,11064068,13325,0,1701223007,13091.796469699992,79.748851559998,53514.99966888001
2023-11-29,01:56:49.000,333,11064050,13205,0,1701223008,13091.809942319996,79.73475329999928,53514.957746160006
2023-11-29,01:56:50.000,333,11064010,13285,0,1701223009,13091.843623870001,79.75590069000464,53515.0415916
2023-11-29,01:56:51.000,333,11064060,13565,0,1701223010,13091.796469699992,79.75590069000464,53515.02761736001
2023-11-29,01:56:52.000,333,11064051,13405,0,1701223011,13091.796469699992,79.74180242999864,53514.97870752001
2023-11-29,01:56:53.000,333,11064044,13405,0,1701223012,13091.749315529996,79.748851559998,53514.9717204
2023-11-29,01:56:54.000,333,11064010,13365,0,1701223013,13091.823414940001,79.72770416999992,53514.98569464
2023-11-29,01:56:55.000,333,11064032,13165,0,1701223014,13091.897514349992,79.72065504000057,53515.03460448
2023-11-29,01:56:56.000,333,11064007,13245,0,1701223015,13091.884041730002,79.73475329999928,53515.055565840004
2023-11-29,01:56:57.000,333,11064041,13405,0,1701223016,13091.850360179997,79.74180242999864,53515.055565840004
2023-11-29,01:56:58.000,333,11064010,13285,0,1701223017,13091.742579220001,79.76999895000336,53514.95075904001
2023-11-29,01:56:59.000,333,11064091,13085,0,1701223018,13091.776260769991,79.77704808000271,53515.006656000005
2023-11-29,01:57:00.000,333,11064073,13245,0,1701223019,13091.850360179997,79.76999895000336,53515.02063024
2023-11-29,01:57:01.000,333,11064036,13205,0,1701223020,13091.796469699992,79.77704808000271,53515.02063024
2023-11-29,01:57:02.000,333,11064044,13285,0,1701223021,13091.850360179997,79.762949820004,53515.01364312
2023-11-29,01:57:03.000,333,11064061,13445,0,1701223022,13091.836887559992,79.78409721000207,53515.06255296
2023-11-29,01:57:04.000,333,11064075,13285,0,1701223023,13091.803206010001,79.81934285999887,53514.9717204
2023-11-29,01:57:05.000,333,11064025,13285,0,1701223024,13091.836887559992,79.80524460000015,53515.006656000005
2023-11-29,01:57:06.000,333,11064020,13565,0,1701223025,13091.850360179997,79.80524460000015,53515.02063024
2023-11-29,01:57:07.000,333,11064035,13405,0,1701223026,13091.843623870001,79.81229372999951,53515.006656000005
2023-11-29,01:57:08.000,333,11064015,13245,0,1701223027,13091.830151249997,79.82639198999823,53514.9717204
2023-11-29,01:57:09.000,333,11063996,13165,0,1701223028,13091.809942319996,79.83344112000486,53514.94377192
2023-11-29,01:57:10.000,333,11064033,13205,0,1701223029,13091.884041730002,79.82639198999823,53515.02063024
2023-11-29,01:57:11.000,333,11063985,13165,0,1701223030,13091.884041730002,79.80524460000015,53515.04857872001
2023-11-29,01:57:12.000,333,11063993,13365,0,1701223031,13091.897514349992,79.85458851000294,53515.02761736001
2023-11-29,01:57:13.000,333,11064018,13245,0,1701223032,13091.937932209992,79.80524460000015,53515.006656000005
2023-11-29,01:57:14.000,333,11064021,13445,0,1701223033,13091.850360179997,79.82639198999823,53514.96473328
2023-11-29,01:57:15.000,333,11064034,13285,0,1701223034,13091.870569109997,79.84753938000358,53514.98569464
2023-11-29,01:57:16.000,333,11064059,13285,0,1701223035,13091.931195899997,79.81229372999951,53515.055565840004
2023-11-29,01:57:17.000,333,11064062,13045,0,1701223036,13091.944668520002,79.83344112000486,53515.04857872001
2023-11-29,01:57:18.000,333,11064039,13325,0,1701223037,13091.917723279992,79.81229372999951,53515.02063024
2023-11-29,01:57:19.000,333,11064070,13285,0,1701223038,13091.937932209992,79.84049025000422,53514.99268176
2023-11-29,01:57:20.000,333,11064019,13285,0,1701223039,13091.971613759997,79.85458851000294,53514.99966888001
2023-11-29,01:57:21.000,333,11064058,13165,0,1701223040,13091.991822689997,79.84753938000358,53515.006656000005
2023-11-29,01:57:22.000,333,11064046,13285,0,1701223041,13091.937932209992,79.85458851000294,53514.957746160006
2023-11-29,01:57:23.000,333,11064049,13045,0,1701223042,13091.944668520002,79.86868677000166,53514.936784800004
2023-11-29,01:57:24.000,333,11064000,13605,0,1701223043,13091.931195899997,79.84049025000422,53514.99268176
2023-11-29,01:57:25.000,333,11064047,13445,0,1701223044,13091.964877450002,79.86868677000166,53515.02063024
2023-11-29,01:57:26.000,333,11064024,13365,0,1701223045,13091.971613759997,79.83344112000486,53515.04857872001
2023-11-29,01:57:27.000,333,11064066,13285,0,1701223046,13091.937932209992,79.8616376400023,53515.055565840004
2023-11-29,01:57:28.000,333,11064071,13205,0,1701223047,13091.971613759997,79.82639198999823,53515.01364312
2023-11-29,01:57:29.000,333,11063998,13725,0,1701223048,13091.985086380002,79.88278503000038,53515.03460448
2023-11-29,01:57:30.000,333,11064091,13085,0,1701223049,13092.012031619997,79.86868677000166,53515.06255296
2023-11-29,01:57:31.000,333,11064035,13445,0,1701223050,13092.005295310002,79.88983415999974,53515.02761736001
2023-11-29,01:57:32.000,333,11064058,13205,0,1701223051,13092.025504240002,79.8616376400023,53515.06255296
2023-11-29,01:57:33.000,333,11064065,13365,0,1701223052,13091.964877450002,79.8968832899991,53514.99268176
2023-11-29,01:57:34.000,333,11064068,13405,0,1701223053,13091.991822689997,79.83344112000486,53515.0415916
2023-11-29,01:57:35.000,333,11064071,13125,0,1701223054,13092.038976859993,79.84049025000422,53515.09748856001
2023-11-29,01:57:36.000,333,11064028,13325,0,1701223055,13092.032240549997,79.86868677000166,53515.06954008001
2023-11-29,01:57:37.000,333,11064078,13405,0,1701223056,13092.052449479997,79.87573590000102,53515.02063024
2023-11-29,01:57:38.000,333,11064048,13325,0,1701223057,13092.012031619997,79.84049025000422,53514.99268176
2023-11-29,01:57:39.000,333,11064056,13085,0,1701223058,13091.991822689997,79.86868677000166,53515.01364312
2023-11-29,01:57:40.000,333,11064057,13405,0,1701223059,13092.045713170002,79.86868677000166,53515.006656000005
2023-11-29,01:57:41.000,333,11064055,13565,0,1701223060,13092.072658409998,79.90393241999845,53515.06255296
2023-11-29,01:57:42.000,333,11064065,13365,0,1701223061,13092.126548890003,79.88278503000038,53515.11844992001
2023-11-29,01:57:43.000,333,11064036,13285,0,1701223062,13092.079394719993,79.90393241999845,53515.08351432
2023-11-29,01:57:44.000,333,11064045,13485,0,1701223063,13092.038976859993,79.86868677000166,53515.04857872001
2023-11-29,01:57:45.000,333,11064040,13405,0,1701223064,13092.052449479997,79.88983415999974,53515.02761736001
2023-11-29,01:57:46.000,333,11064031,13205,0,1701223065,13092.072658409998,79.87573590000102,53515.04857872001
2023-11-29,01:57:47.000,333,11064007,13005,0,1701223066,13092.065922100002,79.88983415999974,53515.1114628
2023-11-29,01:57:48.000,333,11064034,13085,0,1701223067,13092.025504240002,79.86868677000166,53515.01364312
2023-11-29,01:57:49.000,333,11064047,13565,0,1701223068,13092.045713170002,79.88983415999974,53515.04857872001
2023-11-29,01:57:50.000,333,11064047,13045,0,1701223069,13092.113076269998,79.86868677000166,53515.104475680004
2023-11-29,01:57:51.000,333,11064008,13245,0,1701223070,13092.119812579993,79.84753938000358,53515.06954008001
2023-11-29,01:57:52.000,333,11063978,13085,0,1701223071,13092.126548890003,79.8968832899991,53515.104475680004
2023-11-29,01:57:53.000,333,11064039,13005,0,1701223072,13092.092867339998,79.8968832899991,53515.09748856001
2023-11-29,01:57:54.000,333,11064073,13405,0,1701223073,13092.086131030002,79.8616376400023,53515.02063024
2023-11-29,01:57:55.000,333,11064036,13445,0,1701223074,13092.072658409998,79.88983415999974,53515.06954008001
2023-11-29,01:57:56.000,333,11064050,13365,0,1701223075,13092.133285199998,79.8616376400023,53515.06954008001
2023-11-29,01:57:57.000,333,11064054,13285,0,1701223076,13092.079394719993,79.92507981000381,53515.055565840004
2023-11-29,01:57:58.000,333,11064023,13165,0,1701223077,13092.106339960003,79.92507981000381,53515.13941128
2023-11-29,01:57:59.000,333,11064040,13445,0,1701223078,13092.086131030002,79.8968832899991,53515.1114628
2023-11-29,01:58:00.000,333,11064007,13365,0,1701223079,13092.173703059998,79.88278503000038,53515.20928248
2023-11-29,01:58:01.000,333,11064059,13325,0,1701223080,13092.126548890003,79.8616376400023,53515.13941128
2023-11-29,01:58:02.000,333,11064092,13285,0,1701223081,13092.126548890003,79.88983415999974,53515.125437040006
2023-11-29,01:58:03.000,333,11064043,13045,0,1701223082,13092.059185789993,79.92507981000381,53515.055565840004
2023-11-29,01:58:04.000,333,11064026,13245,0,1701223083,13092.072658409998,79.91803068000445,53515.06255296
2023-11-29,01:58:05.000,333,11064061,13405,0,1701223084,13092.113076269998,79.91803068000445,53515.16735976001
2023-11-29,01:58:06.000,333,11064071,13325,0,1701223085,13092.126548890003,79.88983415999974,53515.16037264
2023-11-29,01:58:07.000,333,11064001,13565,0,1701223086,13092.126548890003,79.92507981000381,53515.09050144
2023-11-29,01:58:08.000,333,11064045,13085,0,1701223087,13092.099603649993,79.8968832899991,53515.08351432
2023-11-29,01:58:09.000,333,11064048,13205,0,1701223088,13092.153494129998,79.8968832899991,53515.125437040006
2023-11-29,01:58:10.000,333,11064081,13365,0,1701223089,13092.133285199998,79.92507981000381,53515.16735976001
2023-11-29,01:58:11.000,333,11064067,13525,0,1701223090,13092.166966749988,79.92507981000381,53515.15338552
2023-11-29,01:58:12.000,333,11064043,13605,0,1701223091,13092.160230439993,79.96737458999996,53515.14639840001
2023-11-29,01:58:13.000,333,11064068,13205,0,1701223092,13092.092867339998,79.93917807000253,53515.13941128
2023-11-29,01:58:14.000,333,11064032,13325,0,1701223093,13092.173703059998,79.94622720000189,53515.11844992001
2023-11-29,01:58:15.000,333,11064036,13005,0,1701223094,13092.207384609988,79.94622720000189,53515.19530824001
2023-11-29,01:58:16.000,333,11064044,13485,0,1701223095,13092.247802469989,79.93917807000253,53515.181334
2023-11-29,01:58:17.000,333,11064039,13165,0,1701223096,13092.207384609988,79.91098154999781,53515.20928248
2023-11-29,01:58:18.000,333,11064072,13565,0,1701223097,13092.173703059998,79.91098154999781,53515.09748856001
2023-11-29,01:58:19.000,333,11063993,13285,0,1701223098,13092.153494129998,79.92507981000381,53515.11844992001
2023-11-29,01:58:20.000,333,11064014,12925,0,1701223099,13092.220857229993,79.90393241999845,53515.16735976001
2023-11-29,01:58:21.000,333,11064031,13405,0,1701223100,13092.193911989998,79.88278503000038,53515.174346880005
2023-11-29,01:58:22.000,333,11064071,13165,0,1701223101,13092.234329849998,79.88983415999974,53515.19530824001
2023-11-29,01:58:23.000,333,11064033,13125,0,1701223102,13092.193911989998,79.88278503000038,53515.16735976001
2023-11-29,01:58:24.000,333,11063993,13085,0,1701223103,13092.234329849998,79.8968832899991,53515.1114628
2023-11-29,01:58:25.000,333,11064030,13245,0,1701223104,13092.274747709998,79.88278503000038,53515.13941128
2023-11-29,01:58:26.000,333,11064029,13605,0,1701223105,13092.288220329989,79.8968832899991,53515.13941128
2023-11-29,01:58:27.000,333,11064012,13565,0,1701223106,13092.321901879994,79.88983415999974,53515.181334
2023-11-29,01:58:28.000,333,11064069,13165,0,1701223107,13092.247802469989,79.91803068000445,53515.14639840001
2023-11-29,01:58:29.000,333,11064022,13405,0,1701223108,13092.261275089993,79.93212894000317,53515.13941128
2023-11-29,01:58:30.000,333,11063988,13525,0,1701223109,13092.38926497999,79.90393241999845,53515.23723096001
2023-11-29,01:58:31.000,333,11064043,13245,0,1701223110,13092.335374499999,79.88983415999974,53515.23723096001
2023-11-29,01:58:32.000,333,11064049,13005,0,1701223111,13092.362319739994,79.91098154999781,53515.23723096001
2023-11-29,01:58:33.000,333,11064069,13245,0,1701223112,13092.342110809994,79.86868677000166,53515.2512052
2023-11-29,01:58:34.000,333,11064016,13085,0,1701223113,13092.294956639998,79.87573590000102,53515.174346880005
2023-11-29,01:58:35.000,333,11064066,13325,0,1701223114,13092.301692949994,79.8616376400023,53515.20229536
2023-11-29,01:58:36.000,333,11064082,13285,0,1701223115,13092.335374499999,79.88983415999974,53515.21626960001
2023-11-29,01:58:37.000,333,11064023,13685,0,1701223116,13092.328638189989,79.8968832899991,53515.2512052
2023-11-29,01:58:38.000,333,11064060,13045,0,1701223117,13092.355583429999,79.88983415999974,53515.20928248
2023-11-29,01:58:39.000,333,11064060,13405,0,1701223118,13092.335374499999,79.88278503000038,53515.20229536
2023-11-29,01:58:40.000,333,11064016,13285,0,1701223119,13092.422946529994,79.88983415999974,53515.244218080006
2023-11-29,01:58:41.000,333,11064021,13285,0,1701223120,13092.42968283999,79.91098154999781,53515.293127920006
2023-11-29,01:58:42.000,333,11064032,13165,0,1701223121,13092.422946529994,79.91098154999781,53515.272166560004
2023-11-29,01:58:43.000,333,11064057,13045,0,1701223122,13092.348847119989,79.90393241999845,53515.223256720004
2023-11-29,01:58:44.000,333,11064050,13325,0,1701223123,13092.362319739994,79.91803068000445,53515.19530824001
2023-11-29,01:58:45.000,333,11064058,13445,0,1701223124,13092.42968283999,79.9603254600006,53515.30011504
2023-11-29,01:58:46.000,333,11064043,13165,0,1701223125,13092.463364389994,79.92507981000381,53515.31408928001
2023-11-29,01:58:47.000,333,11064039,13365,0,1701223126,13092.42968283999,79.93917807000253,53515.3210764
2023-11-29,01:58:48.000,333,11064042,13285,0,1701223127,13092.42968283999,79.96737458999996,53515.2512052
2023-11-29,01:58:49.000,333,11064069,13285,0,1701223128,13092.44989176999,79.94622720000189,53515.21626960001
2023-11-29,01:58:50.000,333,11064082,13245,0,1701223129,13092.42968283999,79.98852197999804,53515.272166560004
2023-11-29,01:58:51.000,333,11064081,13165,0,1701223130,13092.483573319994,79.9603254600006,53515.223256720004
2023-11-29,01:58:52.000,333,11064089,12925,0,1701223131,13092.44989176999,79.9603254600006,53515.272166560004
2023-11-29,01:58:53.000,333,11064028,12885,0,1701223132,13092.47010069999,79.98147284999868,53515.25819232
2023-11-29,01:58:54.000,333,11064042,13205,0,1701223133,13092.456628079999,79.97442371999932,53515.30011504
2023-11-29,01:58:55.000,333,11064074,13365,0,1701223134,13092.544200109995,79.9603254600006,53515.32806352
2023-11-29,01:58:56.000,333,11064067,13325,0,1701223135,13092.5374638,79.98852197999804,53515.3210764
2023-11-29,01:58:57.000,333,11064071,13285,0,1701223136,13092.53072748999,79.9603254600006,53515.293127920006
2023-11-29,01:58:58.000,333,11064037,13125,0,1701223137,13092.49030962999,79.98147284999868,53515.23024384
2023-11-29,01:58:59.000,333,11064078,13205,0,1701223138,13092.463364389994,79.96737458999996,53515.23723096001
2023-11-29,01:59:00.000,333,11064084,13285,0,1701223139,13092.44989176999,79.98147284999868,53515.20229536
2023-11-29,01:59:01.000,333,11064075,13405,0,1701223140,13092.523991179994,79.95327633000124,53515.356012
2023-11-29,01:59:02.000,333,11064075,13445,0,1701223141,13092.53072748999,79.93917807000253,53515.36998624
2023-11-29,01:59:03.000,333,11064040,13205,0,1701223142,13092.53072748999,79.95327633000124,53515.32806352
2023-11-29,01:59:04.000,333,11064054,12925,0,1701223143,13092.55093641999,79.96737458999996,53515.31408928001
2023-11-29,01:59:05.000,333,11064038,12965,0,1701223144,13092.57788166,79.98852197999804,53515.39793472
2023-11-29,01:59:06.000,333,11064040,13285,0,1701223145,13092.55093641999,80.00262024000403,53515.37697336
2023-11-29,01:59:07.000,333,11064047,13165,0,1701223146,13092.55093641999,80.01671850000275,53515.37697336
2023-11-29,01:59:08.000,333,11064047,13245,0,1701223147,13092.49704594,79.99557111000468,53515.31408928001
2023-11-29,01:59:09.000,333,11064042,13205,0,1701223148,13092.53072748999,80.02376763000211,53515.33505064001
2023-11-29,01:59:10.000,333,11064079,12925,0,1701223149,13092.59809059,80.0096693700034,53515.40492184001
2023-11-29,01:59:11.000,333,11064037,13525,0,1701223150,13092.604826899995,79.98852197999804,53515.37697336
2023-11-29,01:59:12.000,333,11064046,13245,0,1701223151,13092.625035829995,80.04491502000019,53515.36998624
2023-11-29,01:59:13.000,333,11064059,13405,0,1701223152,13092.57788166,79.96737458999996,53515.36998624
2023-11-29,01:59:14.000,333,11064022,13365,0,1701223153,13092.49704594,80.02376763000211,53515.272166560004
2023-11-29,01:59:15.000,333,11064031,13525,0,1701223154,13092.5374638,80.00262024000403,53515.30710216
2023-11-29,01:59:16.000,333,11064010,13365,0,1701223155,13092.564409039995,80.01671850000275,53515.34902488
2023-11-29,01:59:17.000,333,11064012,13125,0,1701223156,13092.57114534999,79.99557111000468,53515.34902488
2023-11-29,01:59:18.000,333,11064039,13365,0,1701223157,13092.5374638,80.03786589000083,53515.3210764
2023-11-29,01:59:19.000,333,11064021,13325,0,1701223158,13092.53072748999,79.98147284999868,53515.32806352
2023-11-29,01:59:20.000,333,11064009,13405,0,1701223159,13092.61156320999,80.01671850000275,53515.34902488
2023-11-29,01:59:21.000,333,11064092,13245,0,1701223160,13092.604826899995,79.96737458999996,53515.32806352
2023-11-29,01:59:22.000,333,11064023,13285,0,1701223161,13092.544200109995,79.98852197999804,53515.36299912001
2023-11-29,01:59:23.000,333,11064043,13445,0,1701223162,13092.523991179994,79.96737458999996,53515.23723096001
2023-11-29,01:59:24.000,333,11064032,13445,0,1701223163,13092.503782249994,80.00262024000403,53515.272166560004
2023-11-29,01:59:25.000,333,11064044,13565,0,1701223164,13092.523991179994,79.98852197999804,53515.27915368
2023-11-29,01:59:26.000,333,11064034,13245,0,1701223165,13092.57114534999,79.98852197999804,53515.32806352
2023-11-29,01:59:27.000,333,11064059,13285,0,1701223166,13092.57788166,79.98147284999868,53515.34902488
2023-11-29,01:59:28.000,333,11064041,13365,0,1701223167,13092.544200109995,79.99557111000468,53515.36998624
2023-11-29,01:59:29.000,333,11064087,13245,0,1701223168,13092.61156320999,80.01671850000275,53515.33505064001
2023-11-29,01:59:30.000,333,11064029,13245,0,1701223169,13092.564409039995,80.00262024000403,53515.30710216
2023-11-29,01:59:31.000,333,11064044,13165,0,1701223170,13092.5374638,80.0096693700034,53515.30011504
2023-11-29,01:59:32.000,333,11064071,13325,0,1701223171,13092.544200109995,80.02376763000211,53515.34902488
2023-11-29,01:59:33.000,333,11064074,13405,0,1701223172,13092.483573319994,80.03786589000083,53515.27915368
2023-11-29,01:59:34.000,333,11064047,13365,0,1701223173,13092.55767273,80.06606240999827,53515.34902488
2023-11-29,01:59:35.000,333,11064063,13485,0,1701223174,13092.57788166,80.03081676000147,53515.356012
2023-11-29,01:59:36.000,333,11064055,13485,0,1701223175,13092.564409039995,80.04491502000019,53515.4258832
2023-11-29,01:59:37.000,333,11064106,13565,0,1701223176,13092.59135427999,80.03786589000083,53515.37697336
2023-11-29,01:59:38.000,333,11064048,13245,0,1701223177,13092.483573319994,80.01671850000275,53515.30710216
2023-11-29,01:59:39.000,333,11064029,13365,0,1701223178,13092.51051855999,80.04491502000019,53515.342037760005
2023-11-29,01:59:40.000,333,11064070,13605,0,1701223179,13092.61829952,79.99557111000468,53515.39793472
2023-11-29,01:59:41.000,333,11064019,13165,0,1701223180,13092.584617969995,80.02376763000211,53515.411908960006
2023-11-29,01:59:42.000,333,11064019,13365,0,1701223181,13092.61156320999,80.0096693700034,53515.43287032001
2023-11-29,01:59:43.000,333,11064049,13045,0,1701223182,13092.59135427999,80.0096693700034,53515.41889608
2023-11-29,01:59:44.000,333,11064021,13605,0,1701223183,13092.584617969995,80.03081676000147,53515.37697336
2023-11-29,01:59:45.000,333,11064068,13405,0,1701223184,13092.55093641999,80.00262024000403,53515.39793472
2023-11-29,01:59:46.000,333,11064076,13285,0,1701223185,13092.55093641999,80.00262024000403,53515.36998624
2023-11-29,01:59:47.000,333,11064060,13485,0,1701223186,13092.53072748999,80.03081676000147,53515.356012
2023-11-29,01:59:48.000,333,11064061,13205,0,1701223187,13092.49030962999,79.97442371999932,53515.34902488
2023-11-29,01:59:49.000,333,11064051,13405,0,1701223188,13092.483573319994,79.97442371999932,53515.34902488
2023-11-29,01:59:50.000,333,11064072,13365,0,1701223189,13092.57114534999,80.03081676000147,53515.45383168001
2023-11-29,01:59:51.000,333,11064077,13285,0,1701223190,13092.55093641999,79.99557111000468,53515.439857440004
2023-11-29,01:59:52.000,333,11064069,13205,0,1701223191,13092.55093641999,80.0096693700034,53515.39793472
2023-11-29,01:59:53.000,333,11064041,13285,0,1701223192,13092.51051855999,80.0096693700034,53515.411908960006
2023-11-29,01:59:54.000,333,11064060,13205,0,1701223193,13092.443155459994,80.03786589000083,53515.37697336
2023-11-29,01:59:55.000,333,11064023,13365,0,1701223194,13092.463364389994,80.04491502000019,53515.342037760005
2023-11-29,01:59:56.000,333,11064029,13045,0,1701223195,13092.503782249994,80.03786589000083,53515.39793472
2023-11-29,01:59:57.000,333,11064023,13565,0,1701223196,13092.49704594,80.01671850000275,53515.41889608
2023-11-29,01:59:58.000,333,11064042,13325,0,1701223197,13092.44989176999,80.04491502000019,53515.33505064001
2023-11-29,01:59:59.000,333,11064075,13365,0,1701223198,13092.49704594,80.06606240999827,53515.37697336
2023-11-29,02:00:00.000,333,11064079,13285,0,1701223199,13092.47010069999,80.05901327999891,53515.39793472
2023-11-29,02:00:01.000,333,11064018,13045,0,1701223200,13092.463364389994,80.0731115400049,53515.43287032001
2023-11-29,02:00:02.000,333,11063995,13165,0,1701223201,13092.49704594,80.05901327999891,53515.40492184001
2023-11-29,02:00:03.000,333,11064050,13165,0,1701223202,13092.375792359999,80.06606240999827,53515.33505064001
2023-11-29,02:00:04.000,333,11064064,13245,0,1701223203,13092.369056049989,80.1083571900017,53515.342037760005
2023-11-29,02:00:05.000,333,11064024,13285,0,1701223204,13092.402737599994,80.12245545000042,53515.411908960006
2023-11-29,02:00:06.000,333,11064075,13525,0,1701223205,13092.42968283999,80.0731115400049,53515.40492184001
2023-11-29,02:00:07.000,333,11064054,13085,0,1701223206,13092.416210219999,80.08720980000362,53515.41889608
2023-11-29,02:00:08.000,333,11064031,13365,0,1701223207,13092.396001289999,80.10130806000234,53515.356012
2023-11-29,02:00:09.000,333,11064014,13325,0,1701223208,13092.42968283999,80.08720980000362,53515.40492184001
2023-11-29,02:00:10.000,333,11064063,13445,0,1701223209,13092.382528669994,80.1083571900017,53515.356012
2023-11-29,02:00:11.000,333,11064020,13125,0,1701223210,13092.38926497999,80.0731115400049,53515.342037760005
2023-11-29,02:00:12.000,333,11064049,13205,0,1701223211,13092.342110809994,80.06606240999827,53515.36998624
2023-11-29,02:00:13.000,333,11064085,13045,0,1701223212,13092.308429259989,80.08720980000362,53515.30710216
2023-11-29,02:00:14.000,333,11064053,13445,0,1701223213,13092.375792359999,80.05901327999891,53515.38396048001
2023-11-29,02:00:15.000,333,11064022,13285,0,1701223214,13092.362319739994,80.05196414999955,53515.411908960006
2023-11-29,02:00:16.000,333,11064050,13125,0,1701223215,13092.402737599994,80.05901327999891,53515.411908960006
2023-11-29,02:00:17.000,333,11064010,13085,0,1701223216,13092.342110809994,80.08720980000362,53515.41889608
2023-11-29,02:00:18.000,333,11064071,13445,0,1701223217,13092.301692949994,80.0731115400049,53515.293127920006
2023-11-29,02:00:19.000,333,11064062,13205,0,1701223218,13092.294956639998,80.12245545000042,53515.3210764
2023-11-29,02:00:20.000,333,11064050,13285,0,1701223219,13092.261275089993,80.13655370999913,53515.223256720004
2023-11-29,02:00:21.000,333,11064010,13365,0,1701223220,13092.335374499999,80.08720980000362,53515.40492184001
2023-11-29,02:00:22.000,333,11064040,13405,0,1701223221,13092.328638189989,80.11540632000106,53515.34902488
2023-11-29,02:00:23.000,333,11064038,13365,0,1701223222,13092.328638189989,80.10130806000234,53515.34902488
2023-11-29,02:00:24.000,333,11064042,13085,0,1701223223,13092.315165569998,80.08720980000362,53515.25819232
2023-11-29,02:00:25.000,333,11064080,13325,0,1701223224,13092.335374499999,80.1083571900017,53515.31408928001
2023-11-29,02:00:26.000,333,11064059,13285,0,1701223225,13092.308429259989,80.08720980000362,53515.356012
2023-11-29,02:00:27.000,333,11064037,13405,0,1701223226,13092.294956639998,80.08720980000362,53515.342037760005
2023-11-29,02:00:28.000,333,11064036,13645,0,1701223227,13092.234329849998,80.12950457999978,53515.25819232
2023-11-29,02:00:29.000,333,11064050,12925,0,1701223228,13092.241066159993,80.11540632000106,53515.30710216
2023-11-29,02:00:30.000,333,11064030,13125,0,1701223229,13092.321901879994,80.10130806000234,53515.356012
2023-11-29,02:00:31.000,333,11064024,13405,0,1701223230,13092.274747709998,80.0731115400049,53515.31408928001
2023-11-29,02:00:32.000,333,11064061,13445,0,1701223231,13092.281484019994,80.10130806000234,53515.3210764
2023-11-29,02:00:33.000,333,11064017,13245,0,1701223232,13092.315165569998,80.10130806000234,53515.33505064001
2023-11-29,02:00:34.000,333,11064103,13405,0,1701223233,13092.234329849998,80.10130806000234,53515.26517944001
2023-11-29,02:00:35.000,333,11064074,13285,0,1701223234,13092.247802469989,80.1436028399985,53515.27915368
2023-11-29,02:00:36.000,333,11064024,13405,0,1701223235,13092.241066159993,80.13655370999913,53515.36299912001
2023-11-29,02:00:37.000,333,11064045,13325,0,1701223236,13092.268011399989,80.10130806000234,53515.36998624
2023-11-29,02:00:38.000,333,11064023,13325,0,1701223237,13092.241066159993,80.12245545000042,53515.293127920006
2023-11-29,02:00:39.000,333,11064003,13325,0,1701223238,13092.234329849998,80.1083571900017,53515.27915368
2023-11-29,02:00:40.000,333,11064043,13325,0,1701223239,13092.281484019994,80.12950457999978,53515.356012
2023-11-29,02:00:41.000,333,11064080,13605,0,1701223240,13092.247802469989,80.1083571900017,53515.30011504
2023-11-29,02:00:42.000,333,11064038,13245,0,1701223241,13092.227593539988,80.1083571900017,53515.31408928001
2023-11-29,02:00:43.000,333,11064070,13245,0,1701223242,13092.173703059998,80.10130806000234,53515.19530824001
2023-11-29,02:00:44.000,333,11064061,13365,0,1701223243,13092.160230439993,80.15065196999785,53515.23024384
2023-11-29,02:00:45.000,333,11064049,13085,0,1701223244,13092.146757819988,80.20704501,53515.272166560004
2023-11-29,02:00:46.000,333,11064046,13245,0,1701223245,13092.247802469989,80.1717993600032,53515.30710216
2023-11-29,02:00:47.000,333,11064043,13285,0,1701223246,13092.200648299993,80.16475023000385,53515.28614080001
2023-11-29,02:00:48.000,333,11064032,12925,0,1701223247,13092.207384609988,80.17884849000257,53515.30710216
2023-11-29,02:00:49.000,333,11064046,13285,0,1701223248,13092.220857229993,80.15770110000449,53515.272166560004
2023-11-29,02:00:50.000,333,11064039,13485,0,1701223249,13092.180439369993,80.1436028399985,53515.30011504
2023-11-29,02:00:51.000,333,11064050,13365,0,1701223250,13092.173703059998,80.17884849000257,53515.31408928001
2023-11-29,02:00:52.000,333,11064053,13605,0,1701223251,13092.200648299993,80.19999588000064,53515.293127920006
2023-11-29,02:00:53.000,333,11064117,13525,0,1701223252,13092.113076269998,80.19294675000128,53515.20229536
2023-11-29,02:00:54.000,333,11064012,13245,0,1701223253,13092.126548890003,80.18589762000192,53515.244218080006
2023-11-29,02:00:55.000,333,11064036,13725,0,1701223254,13092.160230439993,80.15770110000449,53515.27915368
2023-11-29,02:00:56.000,333,11064052,13365,0,1701223255,13092.180439369993,80.19294675000128,53515.31408928001
2023-11-29,02:00:57.000,333,11064084,13005,0,1701223256,13092.173703059998,80.1717993600032,53515.28614080001
2023-11-29,02:00:58.000,333,11064031,13325,0,1701223257,13092.086131030002,80.15770110000449,53515.18832112
2023-11-29,02:00:59.000,333,11064049,13245,0,1701223258,13092.086131030002,80.17884849000257,53515.244218080006
2023-11-29,02:01:00.000,333,11064032,13485,0,1701223259,13092.126548890003,80.17884849000257,53515.23723096001
2023-11-29,02:01:01.000,333,11064056,13565,0,1701223260,13092.153494129998,80.16475023000385,53515.26517944001
2023-11-29,02:01:02.000,333,11064069,13285,0,1701223261,13092.153494129998,80.1717993600032,53515.2512052
2023-11-29,02:01:03.000,333,11064043,13405,0,1701223262,13092.113076269998,80.15770110000449,53515.244218080006
2023-11-29,02:01:04.000,333,11064016,13285,0,1701223263,13092.126548890003,80.16475023000385,53515.23723096001
2023-11-29,02:01:05.000,333,11064041,13205,0,1701223264,13092.133285199998,80.15065196999785,53515.2512052
2023-11-29,02:01:06.000,333,11064045,13085,0,1701223265,13092.113076269998,80.1436028399985,53515.19530824001
2023-11-29,02:01:07.000,333,11064048,13205,0,1701223266,13092.079394719993,80.1436028399985,53515.223256720004
2023-11-29,02:01:08.000,333,11064056,13125,0,1701223267,13092.065922100002,80.16475023000385,53515.181334
2023-11-29,02:01:09.000,333,11064038,13165,0,1701223268,13092.092867339998,80.16475023000385,53515.104475680004
2023-11-29,02:01:10.000,333,11064050,13365,0,1701223269,13092.092867339998,80.13655370999913,53515.223256720004
2023-11-29,02:01:11.000,333,11064041,13085,0,1701223270,13092.086131030002,80.11540632000106,53515.272166560004
2023-11-29,02:01:12.000,333,11063987,13405,0,1701223271,13092.133285199998,80.11540632000106,53515.2512052
2023-11-29,02:01:13.000,333,11064047,13405,0,1701223272,13092.113076269998,80.1083571900017,53515.20229536
2023-11-29,02:01:14.000,333,11064061,13245,0,1701223273,13092.052449479997,80.12245545000042,53515.13242416
2023-11-29,02:01:15.000,333,11064064,13205,0,1701223274,13092.113076269998,80.12950457999978,53515.181334
2023-11-29,02:01:16.000,333,11064016,13085,0,1701223275,13092.133285199998,80.1083571900017,53515.16735976001
2023-11-29,02:01:17.000,333,11064031,13365,0,1701223276,13092.113076269998,80.12245545000042,53515.20229536
2023-11-29,02:01:18.000,333,11064020,13565,0,1701223277,13092.072658409998,80.12950457999978,53515.18832112
2023-11-29,02:01:19.000,333,11064045,13445,0,1701223278,13092.092867339998,80.12950457999978,53515.16735976001
2023-11-29,02:01:20.000,333,11064028,13485,0,1701223279,13092.106339960003,80.10130806000234,53515.16735976001
2023-11-29,02:01:21.000,333,11064004,13085,0,1701223280,13092.119812579993,80.11540632000106,53515.16735976001
2023-11-29,02:01:22.000,333,11064030,13205,0,1701223281,13092.113076269998,80.09425893000298,53515.14639840001
2023-11-29,02:01:23.000,333,11064046,13485,0,1701223282,13092.038976859993,80.1083571900017,53515.055565840004
2023-11-29,02:01:24.000,333,11064027,13325,0,1701223283,13092.018767929992,80.1083571900017,53515.09050144
2023-11-29,02:01:25.000,333,11064030,13165,0,1701223284,13092.072658409998,80.0731115400049,53515.13941128
2023-11-29,02:01:26.000,333,11064081,13405,0,1701223285,13092.119812579993,80.08016067000426,53515.16735976001
2023-11-29,02:01:27.000,333,11064041,13325,0,1701223286,13092.032240549997,80.08016067000426,53515.13242416
2023-11-29,02:01:28.000,333,11064056,13285,0,1701223287,13092.025504240002,80.08720980000362,53515.09748856001
2023-11-29,02:01:29.000,333,11064057,13445,0,1701223288,13092.065922100002,80.12950457999978,53515.15338552
2023-11-29,02:01:30.000,333,11064008,13605,0,1701223289,13092.059185789993,80.09425893000298,53515.14639840001
2023-11-29,02:01:31.000,333,11064020,13125,0,1701223290,13092.038976859993,80.09425893000298,53515.174346880005
2023-11-29,02:01:32.000,333,11064056,13325,0,1701223291,13091.985086380002,80.09425893000298,53515.09748856001
2023-11-29,02:01:33.000,333,11064072,13125,0,1701223292,13091.937932209992,80.10130806000234,53515.13941128
2023-11-29,02:01:34.000,333,11064004,13685,0,1701223293,13091.985086380002,80.08720980000362,53515.11844992001
2023-11-29,02:01:35.000,333,11064041,13485,0,1701223294,13092.005295310002,80.11540632000106,53515.104475680004
2023-11-29,02:01:36.000,333,11064035,13325,0,1701223295,13092.052449479997,80.10130806000234,53515.16735976001
2023-11-29,02:01:37.000,333,11064015,13245,0,1701223296,13092.018767929992,80.06606240999827,53515.125437040006
2023-11-29,02:01:38.000,333,11064034,13085,0,1701223297,13091.958141139992,80.05901327999891,53515.06255296
2023-11-29,02:01:39.000,333,11064060,13445,0,1701223298,13091.944668520002,80.09425893000298,53515.11844992001
2023-11-29,02:01:40.000,333,11064067,13125,0,1701223299,13091.897514349992,80.08016067000426,53515.03460448
2023-11-29,02:01:41.000,333,11064032,13485,0,1701223300,13091.964877450002,80.0731115400049,53515.104475680004
2023-11-29,02:01:42.000,333,11064022,13605,0,1701223301,13091.998558999992,80.10130806000234,53515.16037264
2023-11-29,02:01:43.000,333,11064050,13285,0,1701223302,13091.971613759997,80.09425893000298,53515.13242416
2023-11-29,02:01:44.000,333,11064044,12925,0,1701223303,13091.978350069992,80.09425893000298,53515.1114628
2023-11-29,02:01:45.000,333,11064059,13125,0,1701223304,13091.951404829997,80.12245545000042,53515.104475680004
2023-11-29,02:01:46.000,333,11064023,13205,0,1701223305,13091.937932209992,80.0731115400049,53515.06954008001
2023-11-29,02:01:47.000,333,11064046,13245,0,1701223306,13091.937932209992,80.09425893000298,53515.06255296
2023-11-29,02:01:48.000,333,11064052,13005,0,1701223307,13091.937932209992,80.10130806000234,53515.06255296
2023-11-29,02:01:49.000,333,11064002,13165,0,1701223308,13091.964877450002,80.12245545000042,53515.076527200006
2023-11-29,02:01:50.000,333,11064018,13605,0,1701223309,13091.978350069992,80.13655370999913,53515.104475680004
2023-11-29,02:01:51.000,333,11064000,13085,0,1701223310,13091.964877450002,80.12245545000042,53515.1114628
2023-11-29,02:01:52.000,333,11064066,13325,0,1701223311,13091.964877450002,80.1083571900017,53515.125437040006
2023-11-29,02:01:53.000,333,11064050,13205,0,1701223312,13091.951404829997,80.10130806000234,53515.104475680004
2023-11-29,02:01:54.000,333,11064069,13245,0,1701223313,13091.951404829997,80.1083571900017,53515.06954008001
2023-11-29,02:01:55.000,333,11064043,13405,0,1701223314,13091.931195899997,80.08016067000426,53515.0415916
2023-11-29,02:01:56.000,333,11064031,13125,0,1701223315,13092.012031619997,80.0731115400049,53515.125437040006
2023-11-29,02:01:57.000,333,11064039,13365,0,1701223316,13091.951404829997,80.08016067000426,53515.08351432
2023-11-29,02:01:58.000,333,11064010,13525,0,1701223317,13091.964877450002,80.06606240999827,53515.06255296
2023-11-29,02:01:59.000,333,11064080,13565,0,1701223318,13091.998558999992,80.09425893000298,53515.055565840004
2023-11-29,02:02:00.000,333,11064035,13445,0,1701223319,13091.998558999992,80.05901327999891,53515.174346880005
2023-11-29,02:02:01.000,333,11064017,13245,0,1701223320,13091.964877450002,80.0731115400049,53515.055565840004
2023-11-29,02:02:02.000,333,11064035,13565,0,1701223321,13091.964877450002,80.03081676000147,53515.08351432
2023-11-29,02:02:03.000,333,11064009,13245,0,1701223322,13091.884041730002,80.05901327999891,53514.99966888001
2023-11-29,02:02:04.000,333,11064000,13125,0,1701223323,13091.897514349992,80.08016067000426,53514.957746160006
2023-11-29,02:02:05.000,333,11064034,13085,0,1701223324,13091.937932209992,80.08720980000362,53515.03460448
2023-11-29,02:02:06.000,333,11064068,13165,0,1701223325,13091.917723279992,80.08720980000362,53515.03460448
2023-11-29,02:02:07.000,333,11063992,13045,0,1701223326,13091.931195899997,80.05901327999891,53515.04857872001
2023-11-29,02:02:08.000,333,11064041,13485,0,1701223327,13091.910986969997,80.05196414999955,53515.06255296
2023-11-29,02:02:09.000,333,11064020,13285,0,1701223328,13091.884041730002,80.06606240999827,53514.98569464
2023-11-29,02:02:10.000,333,11064033,13365,0,1701223329,13091.870569109997,80.09425893000298,53515.02063024
2023-11-29,02:02:11.000,333,11064044,13525,0,1701223330,13091.884041730002,80.0731115400049,53515.006656000005
2023-11-29,02:02:12.000,333,11064032,12925,0,1701223331,13091.877305419992,80.06606240999827,53514.99268176
2023-11-29,02:02:13.000,333,11064074,13365,0,1701223332,13091.850360179997,80.04491502000019,53514.957746160006
2023-11-29,02:02:14.000,333,11063995,13165,0,1701223333,13091.877305419992,80.01671850000275,53514.99966888001
2023-11-29,02:02:15.000,333,11064055,13525,0,1701223334,13091.897514349992,80.05196414999955,53515.01364312
2023-11-29,02:02:16.000,333,11064013,13245,0,1701223335,13091.910986969997,80.02376763000211,53515.01364312
2023-11-29,02:02:17.000,333,11064052,12965,0,1701223336,13091.857096489992,80.03081676000147,53514.96473328
2023-11-29,02:02:18.000,333,11064028,13245,0,1701223337,13091.769524459996,80.02376763000211,53514.91582344
2023-11-29,02:02:19.000,333,11064013,13325,0,1701223338,13091.749315529996,80.08720980000362,53514.936784800004
2023-11-29,02:02:20.000,333,11064063,13325,0,1701223339,13091.843623870001,80.03081676000147,53514.9717204
2023-11-29,02:02:21.000,333,11064034,13445,0,1701223340,13091.789733389996,80.02376763000211,53514.97870752001
2023-11-29,02:02:22.000,333,11064039,13325,0,1701223341,13091.897514349992,80.02376763000211,53514.9717204
2023-11-29,02:02:23.000,333,11064006,13445,0,1701223342,13091.857096489992,80.02376763000211,53514.97870752001
2023-11-29,02:02:24.000,333,11064029,13165,0,1701223343,13091.830151249997,80.0096693700034,53514.92979768001
2023-11-29,02:02:25.000,333,11064045,13325,0,1701223344,13091.863832800002,79.99557111000468,53514.96473328
2023-11-29,02:02:26.000,333,11064056,13285,0,1701223345,13091.836887559992,80.03081676000147,53514.98569464
2023-11-29,02:02:27.000,333,11064034,13205,0,1701223346,13091.823414940001,80.02376763000211,53514.97870752001
2023-11-29,02:02:28.000,333,11064041,13485,0,1701223347,13091.816678629992,80.01671850000275,53514.957746160006
2023-11-29,02:02:29.000,333,11064080,13085,0,1701223348,13091.816678629992,80.03081676000147,53514.99268176
2023-11-29,02:02:30.000,333,11064025,13125,0,1701223349,13091.924459590002,80.01671850000275,53515.006656000005
2023-11-29,02:02:31.000,333,11064007,13045,0,1701223350,13091.890778039997,80.03786589000083,53515.03460448
2023-11-29,02:02:32.000,333,11064061,13205,0,1701223351,13091.924459590002,80.04491502000019,53514.96473328
2023-11-29,02:02:33.000,333,11064003,13245,0,1701223352,13091.877305419992,80.01671850000275,53514.957746160006
2023-11-29,02:02:34.000,333,11064055,13285,0,1701223353,13091.863832800002,80.04491502000019,53514.887874960004
2023-11-29,02:02:35.000,333,11064031,13245,0,1701223354,13091.850360179997,80.03081676000147,53514.94377192
2023-11-29,02:02:36.000,333,11064010,13125,0,1701223355,13091.857096489992,80.00262024000403,53514.95075904001
2023-11-29,02:02:37.000,333,11064011,13205,0,1701223356,13091.917723279992,80.06606240999827,53514.97870752001
2023-11-29,02:02:38.000,333,11064057,13365,0,1701223357,13091.951404829997,80.02376763000211,53514.99966888001
2023-11-29,02:02:39.000,333,11064021,13165,0,1701223358,13091.877305419992,80.06606240999827,53514.97870752001
2023-11-29,02:02:40.000,333,11064016,13285,0,1701223359,13091.870569109997,80.03081676000147,53514.90184920001
2023-11-29,02:02:41.000,333,11064031,13005,0,1701223360,13091.870569109997,80.09425893000298,53514.92979768001
2023-11-29,02:02:42.000,333,11064048,13285,0,1701223361,13091.917723279992,80.08016067000426,53514.92281056
2023-11-29,02:02:43.000,333,11064048,13365,0,1701223362,13091.803206010001,80.0731115400049,53514.908836320006
2023-11-29,02:02:44.000,333,11064053,13285,0,1701223363,13091.863832800002,80.03081676000147,53514.88088784001
2023-11-29,02:02:45.000,333,11064029,13565,0,1701223364,13091.863832800002,80.0731115400049,53514.91582344
2023-11-29,02:02:46.000,333,11064049,13245,0,1701223365,13091.904250660002,80.05901327999891,53514.99966888001
2023-11-29,02:02:47.000,333,11064077,13485,0,1701223366,13091.877305419992,80.09425893000298,53514.98569464
2023-11-29,02:02:48.000,333,11064035,13645,0,1701223367,13091.877305419992,80.08720980000362,53514.92281056
2023-11-29,02:02:49.000,333,11064047,13245,0,1701223368,13091.884041730002,80.10130806000234,53514.98569464
2023-11-29,02:02:50.000,333,11064046,13445,0,1701223369,13091.857096489992,80.11540632000106,53514.97870752001
2023-11-29,02:02:51.000,333,11064058,13125,0,1701223370,13091.857096489992,80.10130806000234,53514.99268176
2023-11-29,02:02:52.000,333,11064030,13245,0,1701223371,13091.877305419992,80.05196414999955,53514.92979768001
2023-11-29,02:02:53.000,333,11064071,13125,0,1701223372,13091.816678629992,80.11540632000106,53514.887874960004
2023-11-29,02:02:54.000,333,11064033,13285,0,1701223373,13091.897514349992,80.10130806000234,53514.92281056
2023-11-29,02:02:55.000,333,11064018,13005,0,1701223374,13091.830151249997,80.1083571900017,53514.9717204
2023-11-29,02:02:56.000,333,11064034,13165,0,1701223375,13091.870569109997,80.06606240999827,53514.99268176
2023-11-29,02:02:57.000,333,11064056,13365,0,1701223376,13091.850360179997,80.09425893000298,53514.94377192
2023-11-29,02:02:58.000,333,11064050,13325,0,1701223377,13091.836887559992,80.0731115400049,53514.96473328
2023-11-29,02:02:59.000,333,11064014,13365,0,1701223378,13091.776260769991,80.0731115400049,53514.90184920001
2023-11-29,02:03:00.000,333,11064042,13285,0,1701223379,13091.823414940001,80.11540632000106,53514.887874960004
2023-11-29,02:03:01.000,333,11064081,13205,0,1701223380,13091.857096489992,80.10130806000234,53514.92281056
2023-11-29,02:03:02.000,333,11064039,13405,0,1701223381,13091.870569109997,80.08016067000426,53514.92979768001
2023-11-29,02:03:03.000,333,11064038,13285,0,1701223382,13091.857096489992,80.08016067000426,53514.95075904001
2023-11-29,02:03:04.000,333,11064014,13405,0,1701223383,13091.857096489992,80.08016067000426,53514.92281056
2023-11-29,02:03:05.000,333,11064053,13245,0,1701223384,13091.850360179997,80.08016067000426,53514.936784800004
2023-11-29,02:03:06.000,333,11064069,13525,0,1701223385,13091.870569109997,80.10130806000234,53514.936784800004
2023-11-29,02:03:07.000,333,11064039,13205,0,1701223386,13091.830151249997,80.09425893000298,53514.908836320006
2023-11-29,02:03:08.000,333,11064032,13525,0,1701223387,13091.809942319996,80.08016067000426,53514.84595224
2023-11-29,02:03:09.000,333,11064041,13245,0,1701223388,13091.756051839991,80.08016067000426,53514.84595224
2023-11-29,02:03:10.000,333,11064039,13405,0,1701223389,13091.776260769991,80.06606240999827,53514.82499088
2023-11-29,02:03:11.000,333,11064018,13045,0,1701223390,13091.877305419992,80.05196414999955,53514.957746160006
2023-11-29,02:03:12.000,333,11064025,13245,0,1701223391,13091.897514349992,80.05901327999891,53514.936784800004
2023-11-29,02:03:13.000,333,11064078,13285,0,1701223392,13091.857096489992,80.06606240999827,53514.97870752001
2023-11-29,02:03:14.000,333,11064048,13245,0,1701223393,13091.830151249997,80.08016067000426,53514.8669136
2023-11-29,02:03:15.000,333,11064055,13605,0,1701223394,13091.816678629992,80.10130806000234,53514.8669136
2023-11-29,02:03:16.000,333,11064044,13645,0,1701223395,13091.863832800002,80.08016067000426,53514.91582344
2023-11-29,02:03:17.000,333,11064048,12925,0,1701223396,13091.877305419992,80.05901327999891,53514.91582344
2023-11-29,02:03:18.000,333,11064049,13285,0,1701223397,13091.863832800002,80.03081676000147,53514.87390072
2023-11-29,02:03:19.000,333,11064064,13285,0,1701223398,13091.843623870001,80.04491502000019,53514.84595224
2023-11-29,02:03:20.000,333,11064081,13405,0,1701223399,13091.964877450002,80.04491502000019,53514.92979768001
2023-11-29,02:03:21.000,333,11064076,13245,0,1701223400,13091.917723279992,80.04491502000019,53514.92281056
2023-11-29,02:03:22.000,333,11064036,13365,0,1701223401,13091.897514349992,80.03081676000147,53514.88088784001
2023-11-29,02:03:23.000,333,11064061,13725,0,1701223402,13091.870569109997,80.00262024000403,53514.8669136
2023-11-29,02:03:24.000,333,11064090,13525,0,1701223403,13091.857096489992,80.01671850000275,53514.84595224
2023-11-29,02:03:25.000,333,11064093,13205,0,1701223404,13091.870569109997,80.01671850000275,53514.92281056
2023-11-29,02:03:26.000,333,11064056,13605,0,1701223405,13091.890778039997,80.00262024000403,53514.92281056
2023-11-29,02:03:27.000,333,11064029,13205,0,1701223406,13091.884041730002,79.99557111000468,53514.88088784001
2023-11-29,02:03:28.000,333,11064069,13285,0,1701223407,13091.870569109997,80.0096693700034,53514.887874960004
2023-11-29,02:03:29.000,333,11064091,13245,0,1701223408,13091.884041730002,79.98147284999868,53514.91582344
2023-11-29,02:03:30.000,333,11064029,13365,0,1701223409,13091.877305419992,80.0096693700034,53514.87390072
2023-11-29,02:03:31.000,333,11064031,13525,0,1701223410,13091.877305419992,80.02376763000211,53514.8669136
2023-11-29,02:03:32.000,333,11064017,13165,0,1701223411,13091.924459590002,80.01671850000275,53514.91582344
2023-11-29,02:03:33.000,333,11064058,13525,0,1701223412,13091.904250660002,80.05901327999891,53514.89486208
2023-11-29,02:03:34.000,333,11064015,13365,0,1701223413,13091.897514349992,80.04491502000019,53514.908836320006
2023-11-29,02:03:35.000,333,11064037,13165,0,1701223414,13091.971613759997,80.06606240999827,53514.92281056
2023-11-29,02:03:36.000,333,11064081,13405,0,1701223415,13091.971613759997,80.06606240999827,53514.936784800004
2023-11-29,02:03:37.000,333,11064051,13405,0,1701223416,13091.971613759997,80.06606240999827,53514.92979768001
2023-11-29,02:03:38.000,333,11064022,13085,0,1701223417,13091.890778039997,80.09425893000298,53514.87390072
2023-11-29,02:03:39.000,333,11064073,13205,0,1701223418,13091.924459590002,80.08720980000362,53514.85992648001
2023-11-29,02:03:40.000,333,11064073,13405,0,1701223419,13091.978350069992,80.08720980000362,53514.908836320006
2023-11-29,02:03:41.000,333,11064045,13245,0,1701223420,13091.958141139992,80.08016067000426,53514.957746160006
2023-11-29,02:03:42.000,333,11064047,13205,0,1701223421,13091.951404829997,80.09425893000298,53514.90184920001
2023-11-29,02:03:43.000,333,11064050,13365,0,1701223422,13091.971613759997,80.09425893000298,53514.95075904001
2023-11-29,02:03:44.000,333,11064035,13605,0,1701223423,13091.951404829997,80.08016067000426,53514.85293936
2023-11-29,02:03:45.000,333,11064068,13245,0,1701223424,13092.018767929992,80.1083571900017,53514.96473328
2023-11-29,02:03:46.000,333,11064068,13365,0,1701223425,13092.005295310002,80.08720980000362,53514.908836320006
2023-11-29,02:03:47.000,333,11064058,13365,0,1701223426,13091.964877450002,80.08016067000426,53514.887874960004
2023-11-29,02:03:48.000,333,11064099,13125,0,1701223427,13091.958141139992,80.08720980000362,53514.91582344
2023-11-29,02:03:49.000,333,11064009,13525,0,1701223428,13091.991822689997,80.05901327999891,53514.957746160006
2023-11-29,02:03:50.000,333,11064022,13165,0,1701223429,13092.072658409998,80.03786589000083,53515.006656000005
2023-11-29,02:03:51.000,333,11064073,13605,0,1701223430,13092.038976859993,80.03081676000147,53515.006656000005
2023-11-29,02:03:52.000,333,11064079,13165,0,1701223431,13092.065922100002,80.03081676000147,53514.96473328
2023-11-29,02:03:53.000,333,11064076,13165,0,1701223432,13092.045713170002,80.03786589000083,53514.9717204
2023-11-29,02:03:54.000,333,11064043,13125,0,1701223433,13091.978350069992,80.06606240999827,53514.89486208
2023-11-29,02:03:55.000,333,11064073,13365,0,1701223434,13091.978350069992,80.03786589000083,53514.92979768001
2023-11-29,02:03:56.000,333,11064027,13845,0,1701223435,13092.012031619997,80.03081676000147,53514.98569464
2023-11-29,02:03:57.000,333,11064055,13485,0,1701223436,13092.012031619997,80.01671850000275,53514.94377192
2023-11-29,02:03:58.000,333,11064079,13565,0,1701223437,13092.018767929992,80.04491502000019,53514.94377192
2023-11-29,02:03:59.000,333,11064077,13605,0,1701223438,13092.032240549997,80.01671850000275,53514.8669136
2023-11-29,02:04:00.000,333,11064041,13285,0,1701223439,13092.052449479997,80.0096693700034,53514.9717204
2023-11-29,02:04:01.000,333,11064056,13245,0,1701223440,13092.052449479997,80.00262024000403,53514.936784800004
2023-11-29,02:04:02.000,333,11064055,13365,0,1701223441,13092.025504240002,80.06606240999827,53514.908836320006
2023-11-29,02:04:03.000,333,11064023,13285,0,1701223442,13092.005295310002,80.05196414999955,53514.90184920001
2023-11-29,02:04:04.000,333,11064026,13125,0,1701223443,13092.025504240002,80.05901327999891,53514.87390072
2023-11-29,02:04:05.000,333,11064049,13325,0,1701223444,13092.106339960003,80.04491502000019,53514.98569464
2023-11-29,02:04:06.000,333,11064029,13485,0,1701223445,13092.113076269998,80.02376763000211,53515.02063024
2023-11-29,02:04:07.000,333,11064022,13605,0,1701223446,13092.072658409998,80.08720980000362,53514.97870752001
2023-11-29,02:04:08.000,333,11064031,13365,0,1701223447,13092.092867339998,80.0731115400049,53514.92979768001
2023-11-29,02:04:09.000,333,11064069,13485,0,1701223448,13092.146757819988,80.05196414999955,53515.02761736001
2023-11-29,02:04:10.000,333,11064039,13365,0,1701223449,13092.133285199998,80.08016067000426,53514.99268176
2023-11-29,02:04:11.000,333,11064048,13325,0,1701223450,13092.119812579993,80.11540632000106,53514.97870752001
2023-11-29,02:04:12.000,333,11064041,13605,0,1701223451,13092.140021509993,80.10130806000234,53514.96473328
2023-11-29,02:04:13.000,333,11064058,13125,0,1701223452,13092.079394719993,80.08016067000426,53514.94377192
2023-11-29,02:04:14.000,333,11064093,13445,0,1701223453,13092.092867339998,80.0731115400049,53514.98569464
2023-11-29,02:04:15.000,333,11064069,13325,0,1701223454,13092.187175679988,80.08016067000426,53515.04857872001
2023-11-29,02:04:16.000,333,11064016,13445,0,1701223455,13092.234329849998,80.09425893000298,53515.076527200006
2023-11-29,02:04:17.000,333,11064054,13405,0,1701223456,13092.180439369993,80.05901327999891,53515.0415916
2023-11-29,02:04:18.000,333,11064096,13325,0,1701223457,13092.119812579993,80.09425893000298,53514.957746160006
2023-11-29,02:04:19.000,333,11064099,13445,0,1701223458,13092.146757819988,80.09425893000298,53514.95075904001
2023-11-29,02:04:20.000,333,11064050,13405,0,1701223459,13092.180439369993,80.0731115400049,53515.02761736001
2023-11-29,02:04:21.000,333,11064054,13485,0,1701223460,13092.166966749988,80.10130806000234,53515.04857872001
2023-11-29,02:04:22.000,333,11064024,13365,0,1701223461,13092.180439369993,80.10130806000234,53515.06255296
2023-11-29,02:04:23.000,333,11064045,13245,0,1701223462,13092.193911989998,80.08016067000426,53515.0415916
2023-11-29,02:04:24.000,333,11064068,13365,0,1701223463,13092.153494129998,80.1083571900017,53514.99268176
2023-11-29,02:04:25.000,333,11064031,13565,0,1701223464,13092.180439369993,80.11540632000106,53515.06954008001
2023-11-29,02:04:26.000,333,11064006,13205,0,1701223465,13092.146757819988,80.1083571900017,53515.02761736001
2023-11-29,02:04:27.000,333,11064072,13085,0,1701223466,13092.119812579993,80.1436028399985,53514.98569464
2023-11-29,02:04:28.000,333,11064070,13285,0,1701223467,13092.140021509993,80.1083571900017,53515.006656000005
2023-11-29,02:04:29.000,333,11064028,13245,0,1701223468,13092.153494129998,80.1083571900017,53514.95075904001
2023-11-29,02:04:30.000,333,11064034,13285,0,1701223469,13092.193911989998,80.1083571900017,53515.02063024
2023-11-29,02:04:31.000,333,11064105,12925,0,1701223470,13092.187175679988,80.08016067000426,53515.055565840004
2023-11-29,02:04:32.000,333,11064055,13525,0,1701223471,13092.180439369993,80.1083571900017,53515.0415916
2023-11-29,02:04:33.000,333,11064053,13285,0,1701223472,13092.200648299993,80.1083571900017,53515.04857872001
2023-11-29,02:04:34.000,333,11064059,13325,0,1701223473,13092.086131030002,80.1083571900017,53514.9717204
2023-11-29,02:04:35.000,333,11064090,12925,0,1701223474,13092.153494129998,80.13655370999913,53515.006656000005
2023-11-29,02:04:36.000,333,11064035,13125,0,1701223475,13092.200648299993,80.15065196999785,53515.076527200006
2023-11-29,02:04:37.000,333,11064036,13445,0,1701223476,13092.173703059998,80.13655370999913,53515.02063024
2023-11-29,02:04:38.000,333,11064086,13285,0,1701223477,13092.173703059998,80.15770110000449,53514.9717204
2023-11-29,02:04:39.000,333,11064068,13485,0,1701223478,13092.187175679988,80.1436028399985,53514.99268176
2023-11-29,02:04:40.000,333,11064049,13365,0,1701223479,13092.200648299993,80.15770110000449,53515.02063024
2023-11-29,02:04:41.000,333,11064076,13165,0,1701223480,13092.214120919998,80.1436028399985,53514.99966888001
2023-11-29,02:04:42.000,333,11064077,13565,0,1701223481,13092.247802469989,80.12950457999978,53515.02761736001
2023-11-29,02:04:43.000,333,11064059,13365,0,1701223482,13092.187175679988,80.1717993600032,53514.91582344
2023-11-29,02:04:44.000,333,11064036,13365,0,1701223483,13092.200648299993,80.1717993600032,53514.98569464
2023-11-29,02:04:45.000,333,11064057,13405,0,1701223484,13092.268011399989,80.16475023000385,53515.06255296
2023-11-29,02:04:46.000,333,11064044,13085,0,1701223485,13092.288220329989,80.1717993600032,53515.08351432
2023-11-29,02:04:47.000,333,11064065,13405,0,1701223486,13092.301692949994,80.16475023000385,53515.06954008001
2023-11-29,02:04:48.000,333,11064038,13565,0,1701223487,13092.268011399989,80.18589762000192,53515.055565840004
2023-11-29,02:04:49.000,333,11064024,13205,0,1701223488,13092.328638189989,80.1436028399985,53515.09748856001
2023-11-29,02:04:50.000,333,11064044,13365,0,1701223489,13092.301692949994,80.16475023000385,53515.03460448
2023-11-29,02:04:51.000,333,11064051,13245,0,1701223490,13092.268011399989,80.1717993600032,53515.01364312
2023-11-29,02:04:52.000,333,11064058,13165,0,1701223491,13092.301692949994,80.13655370999913,53515.0415916
2023-11-29,02:04:53.000,333,11064071,13445,0,1701223492,13092.288220329989,80.1717993600032,53514.98569464
2023-11-29,02:04:54.000,333,11064084,13325,0,1701223493,13092.281484019994,80.18589762000192,53515.06255296
2023-11-29,02:04:55.000,333,11064011,13645,0,1701223494,13092.342110809994,80.1717993600032,53515.104475680004
2023-11-29,02:04:56.000,333,11064056,13485,0,1701223495,13092.348847119989,80.13655370999913,53515.09748856001
2023-11-29,02:04:57.000,333,11064083,13005,0,1701223496,13092.328638189989,80.18589762000192,53515.09050144
2023-11-29,02:04:58.000,333,11064024,13205,0,1701223497,13092.281484019994,80.15770110000449,53515.02063024
2023-11-29,02:04:59.000,333,11064094,13045,0,1701223498,13092.268011399989,80.15770110000449,53515.055565840004
2023-11-29,02:05:00.000,333,11064061,13645,0,1701223499,13092.335374499999,80.16475023000385,53515.03460448
2023-11-29,02:05:01.000,333,11064052,13245,0,1701223500,13092.362319739994,80.16475023000385,53515.13242416
2023-11-29,02:05:02.000,333,11064037,13285,0,1701223501,13092.342110809994,80.15770110000449,53515.06954008001
2023-11-29,02:05:03.000,333,11064036,13165,0,1701223502,13092.38926497999,80.15065196999785,53515.1114628
2023-11-29,02:05:04.000,333,11064041,13085,0,1701223503,13092.328638189989,80.15065196999785,53515.125437040006
2023-11-29,02:05:05.000,333,11064033,13245,0,1701223504,13092.38926497999,80.16475023000385,53515.09050144
2023-11-29,02:05:06.000,333,11064061,13765,0,1701223505,13092.375792359999,80.16475023000385,53515.08351432
2023-11-29,02:05:07.000,333,11064072,13245,0,1701223506,13092.369056049989,80.1717993600032,53515.09050144
2023-11-29,02:05:08.000,333,11064032,13285,0,1701223507,13092.342110809994,80.21409413999936,53515.03460448
2023-11-29,02:05:09.000,333,11064048,13245,0,1701223508,13092.342110809994,80.20704501,53515.06954008001
2023-11-29,02:05:10.000,333,11064078,13285,0,1701223509,13092.44989176999,80.22114326999872,53515.13941128
2023-11-29,02:05:11.000,333,11064034,13365,0,1701223510,13092.44989176999,80.19999588000064,53515.13242416
2023-11-29,02:05:12.000,333,11064024,13485,0,1701223511,13092.463364389994,80.22114326999872,53515.15338552
2023-11-29,02:05:13.000,333,11064101,13405,0,1701223512,13092.47683701,80.19999588000064,53515.11844992001
2023-11-29,02:05:14.000,333,11064041,13365,0,1701223513,13092.38926497999,80.17884849000257,53515.04857872001
2023-11-29,02:05:15.000,333,11064076,12885,0,1701223514,13092.396001289999,80.23524153000471,53515.076527200006
2023-11-29,02:05:16.000,333,11064007,13285,0,1701223515,13092.382528669994,80.19999588000064,53514.99966888001
2023-11-29,02:05:17.000,333,11064072,13565,0,1701223516,13092.443155459994,80.19999588000064,53515.104475680004
2023-11-29,02:05:18.000,333,11064038,13605,0,1701223517,13092.40947390999,80.21409413999936,53515.13941128
2023-11-29,02:05:19.000,333,11064012,13165,0,1701223518,13092.42968283999,80.20704501,53515.09050144
2023-11-29,02:05:20.000,333,11064050,13205,0,1701223519,13092.396001289999,80.19294675000128,53515.02761736001
2023-11-29,02:05:21.000,333,11064065,13285,0,1701223520,13092.42968283999,80.19294675000128,53515.09050144
2023-11-29,02:05:22.000,333,11064077,13685,0,1701223521,13092.42968283999,80.19999588000064,53515.11844992001
2023-11-29,02:05:23.000,333,11064046,13325,0,1701223522,13092.396001289999,80.19294675000128,53515.055565840004
2023-11-29,02:05:24.000,333,11064052,13285,0,1701223523,13092.382528669994,80.20704501,53515.055565840004
2023-11-29,02:05:25.000,333,11064057,13045,0,1701223524,13092.436419149999,80.20704501,53515.11844992001
2023-11-29,02:05:26.000,333,11064060,13205,0,1701223525,13092.47010069999,80.18589762000192,53515.13242416
2023-11-29,02:05:27.000,333,11064065,12845,0,1701223526,13092.463364389994,80.20704501,53515.11844992001
2023-11-29,02:05:28.000,333,11064065,13085,0,1701223527,13092.44989176999,80.20704501,53515.06255296
2023-11-29,02:05:29.000,333,11064054,13245,0,1701223528,13092.436419149999,80.20704501,53515.04857872001
2023-11-29,02:05:30.000,333,11064081,13325,0,1701223529,13092.47683701,80.20704501,53515.1114628
2023-11-29,02:05:31.000,333,11064058,13565,0,1701223530,13092.456628079999,80.21409413999936,53515.08351432
2023-11-29,02:05:32.000,333,11064058,13165,0,1701223531,13092.44989176999,80.19999588000064,53515.06255296
2023-11-29,02:05:33.000,333,11064025,13245,0,1701223532,13092.416210219999,80.22114326999872,53515.006656000005
2023-11-29,02:05:34.000,333,11064028,13165,0,1701223533,13092.402737599994,80.22114326999872,53515.06255296
2023-11-29,02:05:35.000,333,11064071,13285,0,1701223534,13092.49704594,80.27048718000151,53515.09748856001
2023-11-29,02:05:36.000,333,11064047,13445,0,1701223535,13092.483573319994,80.27753631000087,53515.104475680004
2023-11-29,02:05:37.000,333,11064064,13325,0,1701223536,13092.503782249994,80.24933979000343,53515.1114628
2023-11-29,02:05:38.000,333,11064026,13165,0,1701223537,13092.456628079999,80.28458544000023,53515.02063024
2023-11-29,02:05:39.000,333,11064067,13245,0,1701223538,13092.47683701,80.3057328299983,53515.03460448
2023-11-29,02:05:40.000,333,11064072,13405,0,1701223539,13092.503782249994,80.3057328299983,53515.02761736001
2023-11-29,02:05:41.000,333,11064044,13485,0,1701223540,13092.5374638,80.33392935000302,53515.01364312
2023-11-29,02:05:42.000,333,11064015,13325,0,1701223541,13092.53072748999,80.3198310900043,53515.09748856001
2023-11-29,02:05:43.000,333,11064022,13445,0,1701223542,13092.53072748999,80.33392935000302,53515.09748856001
2023-11-29,02:05:44.000,333,11064015,13365,0,1701223543,13092.523991179994,80.36212587000045,53515.09748856001
2023-11-29,02:05:45.000,333,11064071,13125,0,1701223544,13092.55093641999,80.38327325999853,53515.08351432
2023-11-29,02:05:46.000,333,11064076,12925,0,1701223545,13092.5374638,80.36917499999981,53515.11844992001
2023-11-29,02:05:47.000,333,11064054,13485,0,1701223546,13092.584617969995,80.43966630000068,53515.06255296
2023-11-29,02:05:48.000,333,11064054,13365,0,1701223547,13092.57114534999,80.39737152000453,53515.0415916
2023-11-29,02:05:49.000,333,11064026,13325,0,1701223548,13092.564409039995,80.38327325999853,53515.02761736001
2023-11-29,02:05:50.000,333,11064051,13285,0,1701223549,13092.625035829995,80.42556804000196,53515.1114628
2023-11-29,02:05:51.000,333,11064036,13205,0,1701223550,13092.63850845,80.4185189100026,53515.104475680004
2023-11-29,02:05:52.000,333,11064036,12965,0,1701223551,13092.645244759995,80.40442065000389,53515.1114628
2023-11-29,02:05:53.000,333,11064064,13405,0,1701223552,13092.61156320999,80.40442065000389,53515.02761736001
2023-11-29,02:05:54.000,333,11064040,13445,0,1701223553,13092.584617969995,80.43261717000132,53515.09050144
2023-11-29,02:05:55.000,333,11064059,13245,0,1701223554,13092.604826899995,80.41146978000324,53515.125437040006
2023-11-29,02:05:56.000,333,11064078,13405,0,1701223555,13092.59135427999,80.41146978000324,53515.08351432
2023-11-29,02:05:57.000,333,11064053,13525,0,1701223556,13092.55093641999,80.38327325999853,53515.03460448
2023-11-29,02:05:58.000,333,11064059,13245,0,1701223557,13092.55093641999,80.39737152000453,53515.01364312
2023-11-29,02:05:59.000,333,11064058,13405,0,1701223558,13092.625035829995,80.34097848000238,53515.16037264
2023-11-29,02:06:00.000,333,11064023,12925,0,1701223559,13092.604826899995,80.3550767400011,53515.104475680004
2023-11-29,02:06:01.000,333,11064023,12845,0,1701223560,13092.63177213999,80.34097848000238,53515.104475680004
2023-11-29,02:06:02.000,333,11064034,13245,0,1701223561,13092.57788166,80.33392935000302,53515.09050144
2023-11-29,02:06:03.000,333,11064051,13405,0,1701223562,13092.49704594,80.36917499999981,53515.0415916
2023-11-29,02:06:04.000,333,11064051,13365,0,1701223563,13092.49704594,80.3198310900043,53515.006656000005
2023-11-29,02:06:05.000,333,11064030,13805,0,1701223564,13092.523991179994,80.36917499999981,53515.06255296
2023-11-29,02:06:06.000,333,11064083,13285,0,1701223565,13092.544200109995,80.36212587000045,53515.09748856001
2023-11-29,02:06:07.000,333,11064061,13405,0,1701223566,13092.53072748999,80.34802761000174,53515.055565840004
2023-11-29,02:06:08.000,333,11064041,13245,0,1701223567,13092.51725487,80.34802761000174,53515.09050144
2023-11-29,02:06:09.000,333,11064035,13325,0,1701223568,13092.47683701,80.36917499999981,53515.06954008001
2023-11-29,02:06:10.000,333,11064058,13525,0,1701223569,13092.503782249994,80.33392935000302,53515.08351432
2023-11-29,02:06:11.000,333,11064062,13565,0,1701223570,13092.5374638,80.34802761000174,53515.04857872001
2023-11-29,02:06:12.000,333,11064060,13445,0,1701223571,13092.55767273,80.34802761000174,53515.1114628
2023-11-29,02:06:13.000,333,11064059,13125,0,1701223572,13092.463364389994,80.37622412999917,53515.02063024
2023-11-29,02:06:14.000,333,11064028,13445,0,1701223573,13092.523991179994,80.3550767400011,53515.06255296
2023-11-29,02:06:15.000,333,11064054,13445,0,1701223574,13092.57114534999,80.39032238999789,53515.06255296
2023-11-29,02:06:16.000,333,11064036,13765,0,1701223575,13092.44989176999,80.4185189100026,53515.076527200006
2023-11-29,02:06:17.000,333,11064019,13285,0,1701223576,13092.47683701,80.4185189100026,53515.006656000005
2023-11-29,02:06:18.000,333,11064059,13405,0,1701223577,13092.523991179994,80.40442065000389,53515.04857872001
2023-11-29,02:06:19.000,333,11064082,13565,0,1701223578,13092.55767273,80.42556804000196,53515.09748856001
2023-11-29,02:06:20.000,333,11064028,13445,0,1701223579,13092.47010069999,80.46786281999812,53514.957746160006
2023-11-29,02:06:21.000,333,11064068,13565,0,1701223580,13092.55093641999,80.47491195000475,53515.0415916
2023-11-29,02:06:22.000,333,11064056,13205,0,1701223581,13092.59135427999,80.44671543000004,53515.125437040006
2023-11-29,02:06:23.000,333,11064065,13165,0,1701223582,13092.59809059,80.46081368999876,53515.11844992001
2023-11-29,02:06:24.000,333,11064068,13565,0,1701223583,13092.55093641999,80.48196108000411,53515.06255296
2023-11-29,02:06:25.000,333,11064066,13165,0,1701223584,13092.55767273,80.51015760000155,53515.076527200006
2023-11-29,02:06:26.000,333,11063996,13045,0,1701223585,13092.57788166,80.51015760000155,53515.055565840004
2023-11-29,02:06:27.000,333,11064024,13405,0,1701223586,13092.544200109995,80.51015760000155,53515.09748856001
2023-11-29,02:06:28.000,333,11064077,13765,0,1701223587,13092.503782249994,80.51720673000091,53515.03460448
2023-11-29,02:06:29.000,333,11064046,13205,0,1701223588,13092.51051855999,80.52425586000027,53514.96473328
2023-11-29,02:06:30.000,333,11064051,13605,0,1701223589,13092.503782249994,80.51015760000155,53515.006656000005
2023-11-29,02:06:31.000,333,11064052,13485,0,1701223590,13092.49704594,80.53130498999963,53515.09050144
2023-11-29,02:06:32.000,333,11064076,13685,0,1701223591,13092.5374638,80.49605934000283,53515.076527200006
2023-11-29,02:06:33.000,333,11064069,13165,0,1701223592,13092.49704594,80.52425586000027,53515.09748856001
2023-11-29,02:06:34.000,333,11064047,13565,0,1701223593,13092.463364389994,80.53130498999963,53515.04857872001
2023-11-29,02:06:35.000,333,11064075,13165,0,1701223594,13092.42968283999,80.54540324999834,53515.1114628
2023-11-29,02:06:36.000,333,11064067,13445,0,1701223595,13092.47010069999,80.51720673000091,53515.1114628
2023-11-29,02:06:37.000,333,11063992,13685,0,1701223596,13092.422946529994,80.54540324999834,53515.104475680004
2023-11-29,02:06:38.000,333,11064071,13125,0,1701223597,13092.396001289999,80.53130498999963,53515.06954008001
2023-11-29,02:06:39.000,333,11064037,13165,0,1701223598,13092.422946529994,80.51720673000091,53515.06954008001
2023-11-29,02:06:40.000,333,11064005,13085,0,1701223599,13092.47683701,80.50310847000219,53515.18832112
2023-11-29,02:06:41.000,333,11064043,13245,0,1701223600,13092.40947390999,80.53130498999963,53515.08351432
2023-11-29,02:06:42.000,333,11064047,13205,0,1701223601,13092.416210219999,80.50310847000219,53515.11844992001
2023-11-29,02:06:43.000,333,11064047,13525,0,1701223602,13092.342110809994,80.52425586000027,53515.076527200006
2023-11-29,02:06:44.000,333,11064005,13485,0,1701223603,13092.382528669994,80.50310847000219,53515.11844992001
2023-11-29,02:06:45.000,333,11064078,13485,0,1701223604,13092.396001289999,80.53835411999898,53515.09748856001
2023-11-29,02:06:46.000,333,11064090,13365,0,1701223605,13092.342110809994,80.50310847000219,53515.09050144
2023-11-29,02:06:47.000,333,11064037,13525,0,1701223606,13092.38926497999,80.51720673000091,53515.13242416
2023-11-29,02:06:48.000,333,11064070,13685,0,1701223607,13092.40947390999,80.49605934000283,53515.13242416
2023-11-29,02:06:49.000,333,11064041,13405,0,1701223608,13092.315165569998,80.51015760000155,53515.076527200006
2023-11-29,02:06:50.000,333,11064033,13045,0,1701223609,13092.328638189989,80.51015760000155,53515.09748856001
2023-11-29,02:06:51.000,333,11064077,13005,0,1701223610,13092.308429259989,80.49605934000283,53515.09748856001
2023-11-29,02:06:52.000,333,11064039,13565,0,1701223611,13092.328638189989,80.51015760000155,53515.1114628
2023-11-29,02:06:53.000,333,11064073,13045,0,1701223612,13092.247802469989,80.58769803000177,53514.99966888001
2023-11-29,02:06:54.000,333,11064067,13085,0,1701223613,13092.335374499999,80.5524523799977,53515.076527200006
2023-11-29,02:06:55.000,333,11064065,13285,0,1701223614,13092.335374499999,80.59474716000113,53515.06255296
2023-11-29,02:06:56.000,333,11064060,13245,0,1701223615,13092.348847119989,80.58769803000177,53515.09748856001
2023-11-29,02:06:57.000,333,11064080,13485,0,1701223616,13092.308429259989,80.6017962900005,53515.11844992001
2023-11-29,02:06:58.000,333,11064046,13285,0,1701223617,13092.187175679988,80.6017962900005,53514.957746160006
2023-11-29,02:06:59.000,333,11064052,13285,0,1701223618,13092.180439369993,80.62294367999857,53514.92979768001
2023-11-29,02:07:00.000,333,11064034,13285,0,1701223619,13092.254538779998,80.64409107000392,53515.076527200006
2023-11-29,02:07:01.000,333,11064061,13045,0,1701223620,13092.247802469989,80.63704194000456,53515.06954008001
2023-11-29,02:07:02.000,333,11064016,13565,0,1701223621,13092.321901879994,80.61589454999921,53515.055565840004
2023-11-29,02:07:03.000,333,11064062,13645,0,1701223622,13092.301692949994,80.65114020000328,53515.08351432
2023-11-29,02:07:04.000,333,11064076,13205,0,1701223623,13092.274747709998,80.64409107000392,53515.08351432
2023-11-29,02:07:05.000,333,11064100,13245,0,1701223624,13092.274747709998,80.64409107000392,53515.04857872001
2023-11-29,02:07:06.000,333,11064028,13605,0,1701223625,13092.288220329989,80.67228759000136,53515.076527200006
2023-11-29,02:07:07.000,333,11064054,13205,0,1701223626,13092.220857229993,80.65114020000328,53515.006656000005
2023-11-29,02:07:08.000,333,11064069,13525,0,1701223627,13092.200648299993,80.67228759000136,53514.97870752001
2023-11-29,02:07:09.000,333,11064049,13365,0,1701223628,13092.160230439993,80.67228759000136,53515.006656000005
2023-11-29,02:07:10.000,333,11064061,13285,0,1701223629,13092.261275089993,80.65818933000264,53515.02063024
2023-11-29,02:07:11.000,333,11064063,13005,0,1701223630,13092.207384609988,80.67228759000136,53515.0415916
2023-11-29,02:07:12.000,333,11064039,12925,0,1701223631,13092.207384609988,80.665238460002,53515.055565840004
2023-11-29,02:07:13.000,333,11064072,13165,0,1701223632,13092.173703059998,80.69343497999944,53515.09748856001
2023-11-29,02:07:14.000,333,11064075,13325,0,1701223633,13092.126548890003,80.67933672000072,53514.96473328
2023-11-29,02:07:15.000,333,11064060,13205,0,1701223634,13092.113076269998,80.63704194000456,53514.98569464
2023-11-29,02:07:16.000,333,11064071,13285,0,1701223635,13092.140021509993,80.63704194000456,53515.055565840004
2023-11-29,02:07:17.000,333,11064088,13365,0,1701223636,13092.133285199998,80.63704194000456,53515.06954008001
2023-11-29,02:07:18.000,333,11064021,12925,0,1701223637,13092.106339960003,80.65114020000328,53514.98569464
2023-11-29,02:07:19.000,333,11064077,13325,0,1701223638,13092.113076269998,80.67933672000072,53515.006656000005
2023-11-29,02:07:20.000,333,11064040,13725,0,1701223639,13092.146757819988,80.64409107000392,53515.055565840004
2023-11-29,02:07:21.000,333,11064084,13165,0,1701223640,13092.092867339998,80.665238460002,53515.03460448
2023-11-29,02:07:22.000,333,11064052,12885,0,1701223641,13092.146757819988,80.68638585000008,53515.01364312
2023-11-29,02:07:23.000,333,11064082,13125,0,1701223642,13092.045713170002,80.67228759000136,53514.9717204
2023-11-29,02:07:24.000,333,11064038,13245,0,1701223643,13092.065922100002,80.67228759000136,53514.92281056
2023-11-29,02:07:25.000,333,11064073,13245,0,1701223644,13092.079394719993,80.67933672000072,53515.0415916
2023-11-29,02:07:26.000,333,11064047,12925,0,1701223645,13092.065922100002,80.69343497999944,53514.936784800004
2023-11-29,02:07:27.000,333,11064059,13445,0,1701223646,13092.072658409998,80.7004841099988,53515.01364312
2023-11-29,02:07:28.000,333,11064038,13285,0,1701223647,13092.032240549997,80.7004841099988,53514.94377192
2023-11-29,02:07:29.000,333,11064075,13285,0,1701223648,13092.079394719993,80.70753323999816,53515.03460448
2023-11-29,02:07:30.000,333,11064079,13205,0,1701223649,13092.092867339998,80.7004841099988,53515.02063024
2023-11-29,02:07:31.000,333,11064019,13245,0,1701223650,13092.113076269998,80.7004841099988,53514.99268176
2023-11-29,02:07:32.000,333,11064075,13525,0,1701223651,13092.099603649993,80.74982802000159,53514.98569464
2023-11-29,02:07:33.000,333,11064076,13405,0,1701223652,13092.065922100002,80.72868063000351,53514.957746160006
2023-11-29,02:07:34.000,333,11064012,13285,0,1701223653,13092.072658409998,80.72163150000415,53514.97870752001
2023-11-29,02:07:35.000,333,11064073,13325,0,1701223654,13092.106339960003,80.67933672000072,53515.02761736001
2023-11-29,02:07:36.000,333,11064087,13205,0,1701223655,13092.119812579993,80.68638585000008,53515.01364312
2023-11-29,02:07:37.000,333,11064057,13325,0,1701223656,13092.052449479997,80.67933672000072,53514.9717204
2023-11-29,02:07:38.000,333,11064067,13565,0,1701223657,13092.092867339998,80.70753323999816,53515.006656000005
2023-11-29,02:07:39.000,333,11064001,13325,0,1701223658,13092.018767929992,80.69343497999944,53514.97870752001
2023-11-29,02:07:40.000,333,11064053,13125,0,1701223659,13092.025504240002,80.7004841099988,53514.92281056
2023-11-29,02:07:41.000,333,11064062,13245,0,1701223660,13092.059185789993,80.68638585000008,53515.03460448
2023-11-29,02:07:42.000,333,11064057,13325,0,1701223661,13092.079394719993,80.67228759000136,53515.0415916
2023-11-29,02:07:43.000,333,11064042,13365,0,1701223662,13092.059185789993,80.65818933000264,53514.98569464
2023-11-29,02:07:44.000,333,11064056,13285,0,1701223663,13092.065922100002,80.65114020000328,53514.99268176
2023-11-29,02:07:45.000,333,11064064,13405,0,1701223664,13092.072658409998,80.665238460002,53514.97870752001
2023-11-29,02:07:46.000,333,11064068,13165,0,1701223665,13092.038976859993,80.64409107000392,53514.95075904001
2023-11-29,02:07:47.000,333,11064039,13125,0,1701223666,13092.072658409998,80.65114020000328,53515.06255296
2023-11-29,02:07:48.000,333,11064040,13405,0,1701223667,13091.985086380002,80.65818933000264,53514.92281056
2023-11-29,02:07:49.000,333,11064052,13405,0,1701223668,13091.978350069992,80.58769803000177,53514.95075904001
2023-11-29,02:07:50.000,333,11064058,13365,0,1701223669,13092.018767929992,80.60884541999985,53515.09748856001
2023-11-29,02:07:51.000,333,11064047,13405,0,1701223670,13092.038976859993,80.58769803000177,53515.104475680004
2023-11-29,02:07:52.000,333,11064072,13365,0,1701223671,13092.072658409998,80.58769803000177,53515.09050144
2023-11-29,02:07:53.000,333,11064084,13805,0,1701223672,13092.052449479997,80.55950151000434,53515.125437040006
2023-11-29,02:07:54.000,333,11064018,13085,0,1701223673,13091.958141139992,80.59474716000113,53514.9717204
2023-11-29,02:07:55.000,333,11064062,13245,0,1701223674,13091.964877450002,80.59474716000113,53514.957746160006
2023-11-29,02:07:56.000,333,11064059,13445,0,1701223675,13092.005295310002,80.55950151000434,53515.01364312
2023-11-29,02:07:57.000,333,11064040,12965,0,1701223676,13091.991822689997,80.54540324999834,53515.04857872001
2023-11-29,02:07:58.000,333,11064078,13285,0,1701223677,13091.964877450002,80.51015760000155,53514.96473328
2023-11-29,02:07:59.000,333,11064051,13325,0,1701223678,13091.985086380002,80.51720673000091,53515.02063024
2023-11-29,02:08:00.000,333,11064073,13365,0,1701223679,13092.025504240002,80.53835411999898,53515.06255296
2023-11-29,02:08:01.000,333,11064041,13405,0,1701223680,13092.012031619997,80.53835411999898,53515.03460448
2023-11-29,02:08:02.000,333,11064069,13605,0,1701223681,13091.991822689997,80.53130498999963,53515.0415916
2023-11-29,02:08:03.000,333,11064016,13165,0,1701223682,13091.951404829997,80.51720673000091,53515.02063024
2023-11-29,02:08:04.000,333,11064083,13445,0,1701223683,13091.958141139992,80.51720673000091,53515.03460448
2023-11-29,02:08:05.000,333,11064007,13125,0,1701223684,13091.978350069992,80.51015760000155,53515.02761736001
2023-11-29,02:08:06.000,333,11064077,13565,0,1701223685,13092.038976859993,80.51720673000091,53515.1114628
2023-11-29,02:08:07.000,333,11064093,13285,0,1701223686,13092.032240549997,80.48901021000347,53515.03460448
2023-11-29,02:08:08.000,333,11064045,13245,0,1701223687,13092.018767929992,80.53130498999963,53515.0415916
2023-11-29,02:08:09.000,333,11064078,13445,0,1701223688,13091.958141139992,80.50310847000219,53514.95075904001
2023-11-29,02:08:10.000,333,11064084,13125,0,1701223689,13092.012031619997,80.51015760000155,53514.97870752001
2023-11-29,02:08:11.000,333,11064067,13325,0,1701223690,13091.991822689997,80.48901021000347,53515.02063024
2023-11-29,02:08:12.000,333,11064075,13365,0,1701223691,13091.991822689997,80.46786281999812,53515.02063024
2023-11-29,02:08:13.000,333,11064063,13325,0,1701223692,13091.958141139992,80.50310847000219,53514.98569464
2023-11-29,02:08:14.000,333,11064056,13605,0,1701223693,13092.038976859993,80.48196108000411,53515.04857872001
2023-11-29,02:08:15.000,333,11064043,13245,0,1701223694,13092.072658409998,80.49605934000283,53515.055565840004
2023-11-29,02:08:16.000,333,11064068,13285,0,1701223695,13092.065922100002,80.48901021000347,53515.06954008001
2023-11-29,02:08:17.000,333,11064093,13365,0,1701223696,13091.944668520002,80.48196108000411,53514.96473328
2023-11-29,02:08:18.000,333,11064064,13245,0,1701223697,13092.012031619997,80.48196108000411,53514.936784800004
2023-11-29,02:08:19.000,333,11064031,13165,0,1701223698,13091.998558999992,80.51720673000091,53514.98569464
2023-11-29,02:08:20.000,333,11064048,13565,0,1701223699,13091.964877450002,80.48196108000411,53514.957746160006
2023-11-29,02:08:21.000,333,11064130,13405,0,1701223700,13091.924459590002,80.50310847000219,53514.92979768001
2023-11-29,02:08:22.000,333,11064033,13285,0,1701223701,13092.018767929992,80.49605934000283,53515.04857872001
2023-11-29,02:08:23.000,333,11064031,13285,0,1701223702,13091.877305419992,80.46786281999812,53514.89486208
2023-11-29,02:08:24.000,333,11064061,13445,0,1701223703,13091.951404829997,80.51015760000155,53514.96473328
2023-11-29,02:08:25.000,333,11064042,13685,0,1701223704,13091.931195899997,80.48901021000347,53514.97870752001
2023-11-29,02:08:26.000,333,11064016,13645,0,1701223705,13091.951404829997,80.51015760000155,53514.99268176
2023-11-29,02:08:27.000,333,11064079,13285,0,1701223706,13091.904250660002,80.49605934000283,53514.95075904001
2023-11-29,02:08:28.000,333,11064058,13285,0,1701223707,13091.890778039997,80.49605934000283,53514.936784800004
2023-11-29,02:08:29.000,333,11064106,13125,0,1701223708,13091.931195899997,80.46786281999812,53514.99268176
2023-11-29,02:08:30.000,333,11064084,13365,0,1701223709,13091.910986969997,80.46786281999812,53515.06954008001
2023-11-29,02:08:31.000,333,11064049,13485,0,1701223710,13091.857096489992,80.48196108000411,53514.9717204
2023-11-29,02:08:32.000,333,11064043,13205,0,1701223711,13091.877305419992,80.47491195000475,53515.076527200006
2023-11-29,02:08:33.000,333,11064047,13485,0,1701223712,13091.857096489992,80.46786281999812,53515.01364312
2023-11-29,02:08:34.000,333,11064072,13245,0,1701223713,13091.803206010001,80.44671543000004,53514.9717204
2023-11-29,02:08:35.000,333,11064061,13325,0,1701223714,13091.816678629992,80.4537645599994,53514.95075904001
2023-11-29,02:08:36.000,333,11064078,13445,0,1701223715,13091.884041730002,80.43966630000068,53514.99268176
2023-11-29,02:08:37.000,333,11063989,13285,0,1701223716,13091.823414940001,80.44671543000004,53514.936784800004
2023-11-29,02:08:38.000,333,11064004,13085,0,1701223717,13091.789733389996,80.46081368999876,53514.94377192
2023-11-29,02:08:39.000,333,11064038,13325,0,1701223718,13091.769524459996,80.43966630000068,53514.92979768001
2023-11-29,02:08:40.000,333,11064058,13605,0,1701223719,13091.843623870001,80.4185189100026,53515.006656000005
2023-11-29,02:08:41.000,333,11064043,13605,0,1701223720,13091.816678629992,80.43966630000068,53514.97870752001
2023-11-29,02:08:42.000,333,11064075,13325,0,1701223721,13091.850360179997,80.41146978000324,53514.936784800004
2023-11-29,02:08:43.000,333,11064019,13245,0,1701223722,13091.789733389996,80.4185189100026,53514.936784800004
2023-11-29,02:08:44.000,333,11064028,13405,0,1701223723,13091.803206010001,80.39032238999789,53514.90184920001
2023-11-29,02:08:45.000,333,11064071,13525,0,1701223724,13091.843623870001,80.43966630000068,53514.9717204
2023-11-29,02:08:46.000,333,11064048,13165,0,1701223725,13091.897514349992,80.41146978000324,53514.9717204
2023-11-29,02:08:47.000,333,11064066,13165,0,1701223726,13091.836887559992,80.41146978000324,53514.91582344
2023-11-29,02:08:48.000,333,11064026,13405,0,1701223727,13091.809942319996,80.40442065000389,53514.90184920001
2023-11-29,02:08:49.000,333,11064069,13285,0,1701223728,13091.857096489992,80.46081368999876,53514.92281056
2023-11-29,02:08:50.000,333,11064059,13005,0,1701223729,13091.890778039997,80.43261717000132,53514.96473328
2023-11-29,02:08:51.000,333,11064066,13685,0,1701223730,13091.877305419992,80.43261717000132,53514.89486208
2023-11-29,02:08:52.000,333,11064042,13365,0,1701223731,13091.904250660002,80.42556804000196,53515.006656000005
2023-11-29,02:08:53.000,333,11064043,13365,0,1701223732,13091.850360179997,80.46081368999876,53514.936784800004
2023-11-29,02:08:54.000,333,11064071,13205,0,1701223733,13091.890778039997,80.4537645599994,53514.908836320006
2023-11-29,02:08:55.000,333,11064046,13605,0,1701223734,13091.917723279992,80.43261717000132,53514.92979768001
2023-11-29,02:08:56.000,333,11064051,13565,0,1701223735,13091.944668520002,80.4537645599994,53514.96473328
2023-11-29,02:08:57.000,333,11064087,13245,0,1701223736,13091.890778039997,80.46786281999812,53514.92281056
2023-11-29,02:08:58.000,333,11064026,13005,0,1701223737,13091.863832800002,80.46786281999812,53514.88088784001
2023-11-29,02:08:59.000,333,11064061,13605,0,1701223738,13091.870569109997,80.47491195000475,53514.957746160006
2023-11-29,02:09:00.000,333,11064061,13245,0,1701223739,13091.917723279992,80.47491195000475,53514.957746160006
2023-11-29,02:09:01.000,333,11064044,13245,0,1701223740,13091.890778039997,80.48196108000411,53514.95075904001
2023-11-29,02:09:02.000,333,11064044,13365,0,1701223741,13091.937932209992,80.44671543000004,53514.99966888001
2023-11-29,02:09:03.000,333,11064069,13245,0,1701223742,13091.850360179997,80.48196108000411,53514.95075904001
2023-11-29,02:09:04.000,333,11064088,13405,0,1701223743,13091.843623870001,80.48901021000347,53514.8669136
2023-11-29,02:09:05.000,333,11064037,13325,0,1701223744,13091.897514349992,80.47491195000475,53514.957746160006
2023-11-29,02:09:06.000,333,11064033,13765,0,1701223745,13091.904250660002,80.43261717000132,53514.92281056
2023-11-29,02:09:07.000,333,11064087,13245,0,1701223746,13091.809942319996,80.49605934000283,53514.957746160006
2023-11-29,02:09:08.000,333,11064042,13245,0,1701223747,13091.836887559992,80.46786281999812,53514.92979768001
2023-11-29,02:09:09.000,333,11064056,13245,0,1701223748,13091.843623870001,80.47491195000475,53514.957746160006
2023-11-29,02:09:10.000,333,11064062,12925,0,1701223749,13091.803206010001,80.48196108000411,53514.957746160006
2023-11-29,02:09:11.000,333,11064035,13325,0,1701223750,13091.816678629992,80.48196108000411,53514.99268176
2023-11-29,02:09:12.000,333,11064068,13365,0,1701223751,13091.850360179997,80.48901021000347,53514.97870752001
2023-11-29,02:09:13.000,333,11064091,13085,0,1701223752,13091.769524459996,80.50310847000219,53514.97870752001
2023-11-29,02:09:14.000,333,11064072,13405,0,1701223753,13091.789733389996,80.50310847000219,53514.8669136
2023-11-29,02:09:15.000,333,11064089,13685,0,1701223754,13091.796469699992,80.46081368999876,53514.92281056
2023-11-29,02:09:16.000,333,11064082,13365,0,1701223755,13091.816678629992,80.49605934000283,53514.936784800004
2023-11-29,02:09:17.000,333,11064033,13045,0,1701223756,13091.809942319996,80.50310847000219,53514.94377192
2023-11-29,02:09:18.000,333,11064063,13165,0,1701223757,13091.789733389996,80.49605934000283,53514.91582344
2023-11-29,02:09:19.000,333,11064052,13285,0,1701223758,13091.769524459996,80.47491195000475,53514.89486208
2023-11-29,02:09:20.000,333,11064063,13245,0,1701223759,13091.756051839991,80.50310847000219,53514.88088784001
2023-11-29,02:09:21.000,333,11064100,13525,0,1701223760,13091.769524459996,80.49605934000283,53514.957746160006
2023-11-29,02:09:22.000,333,11064070,12925,0,1701223761,13091.816678629992,80.49605934000283,53514.92979768001
2023-11-29,02:09:23.000,333,11064043,13165,0,1701223762,13091.735842909991,80.53835411999898,53514.887874960004
2023-11-29,02:09:24.000,333,11064070,13445,0,1701223763,13091.735842909991,80.52425586000027,53514.84595224
2023-11-29,02:09:25.000,333,11064087,13245,0,1701223764,13091.782997080001,80.53835411999898,53514.91582344
2023-11-29,02:09:26.000,333,11064052,13205,0,1701223765,13091.830151249997,80.53130498999963,53514.957746160006
2023-11-29,02:09:27.000,333,11064095,13125,0,1701223766,13091.816678629992,80.53130498999963,53514.936784800004
2023-11-29,02:09:28.000,333,11064108,13565,0,1701223767,13091.857096489992,80.55950151000434,53514.957746160006
2023-11-29,02:09:29.000,333,11064077,13365,0,1701223768,13091.863832800002,80.48901021000347,53514.94377192
2023-11-29,02:09:30.000,333,11064089,13445,0,1701223769,13091.816678629992,80.54540324999834,53514.91582344
2023-11-29,02:09:31.000,333,11064056,13045,0,1701223770,13091.904250660002,80.5524523799977,53514.92979768001
2023-11-29,02:09:32.000,333,11064069,13285,0,1701223771,13091.917723279992,80.54540324999834,53514.88088784001
2023-11-29,02:09:33.000,333,11064065,13645,0,1701223772,13091.850360179997,80.58769803000177,53514.87390072
2023-11-29,02:09:34.000,333,11064054,13325,0,1701223773,13091.870569109997,80.5665506400037,53514.90184920001
2023-11-29,02:09:35.000,333,11064032,13365,0,1701223774,13091.958141139992,80.59474716000113,53514.94377192
2023-11-29,02:09:36.000,333,11064079,13365,0,1701223775,13091.964877450002,80.60884541999985,53514.97870752001
2023-11-29,02:09:37.000,333,11064067,13245,0,1701223776,13091.951404829997,80.63704194000456,53514.9717204
2023-11-29,02:09:38.000,333,11064013,13565,0,1701223777,13091.910986969997,80.58064890000242,53514.88088784001
2023-11-29,02:09:39.000,333,11064098,13685,0,1701223778,13091.897514349992,80.61589454999921,53514.91582344
2023-11-29,02:09:40.000,333,11064047,13245,0,1701223779,13091.931195899997,80.60884541999985,53514.96473328
2023-11-29,02:09:41.000,333,11064065,12965,0,1701223780,13091.937932209992,80.59474716000113,53514.95075904001
2023-11-29,02:09:42.000,333,11064073,13285,0,1701223781,13091.978350069992,80.6017962900005,53514.99268176
2023-11-29,02:09:43.000,333,11064097,13125,0,1701223782,13091.951404829997,80.60884541999985,53514.936784800004
2023-11-29,02:09:44.000,333,11064073,13245,0,1701223783,13091.931195899997,80.58769803000177,53514.95075904001
2023-11-29,02:09:45.000,333,11064050,13605,0,1701223784,13091.971613759997,80.55950151000434,53514.936784800004
2023-11-29,02:09:46.000,333,11064062,13405,0,1701223785,13091.958141139992,80.58064890000242,53514.957746160006
2023-11-29,02:09:47.000,333,11064047,13165,0,1701223786,13091.937932209992,80.5524523799977,53514.936784800004
2023-11-29,02:09:48.000,333,11064085,13565,0,1701223787,13091.931195899997,80.5524523799977,53514.8669136
2023-11-29,02:09:49.000,333,11064083,13525,0,1701223788,13091.910986969997,80.59474716000113,53514.91582344
2023-11-29,02:09:50.000,333,11064019,13485,0,1701223789,13091.971613759997,80.5665506400037,53514.90184920001
2023-11-29,02:09:51.000,333,11064026,13245,0,1701223790,13091.978350069992,80.5524523799977,53514.95075904001
2023-11-29,02:09:52.000,333,11064054,13365,0,1701223791,13091.998558999992,80.57359977000306,53514.957746160006
2023-11-29,02:09:53.000,333,11064061,13125,0,1701223792,13091.937932209992,80.55950151000434,53514.936784800004
2023-11-29,02:09:54.000,333,11064028,13125,0,1701223793,13091.904250660002,80.59474716000113,53514.8669136
2023-11-29,02:09:55.000,333,11064012,13325,0,1701223794,13091.897514349992,80.54540324999834,53514.887874960004
2023-11-29,02:09:56.000,333,11064072,13285,0,1701223795,13091.971613759997,80.53835411999898,53514.96473328
2023-11-29,02:09:57.000,333,11064035,13405,0,1701223796,13091.958141139992,80.54540324999834,53514.936784800004
2023-11-29,02:09:58.000,333,11064072,13445,0,1701223797,13091.917723279992,80.53835411999898,53514.92979768001
2023-11-29,02:09:59.000,333,11064064,13405,0,1701223798,13091.924459590002,80.51015760000155,53514.92281056
2023-11-29,02:10:00.000,333,11064023,13325,0,1701223799,13091.978350069992,80.48901021000347,53514.99966888001
2023-11-29,02:10:01.000,333,11063978,13485,0,1701223800,13091.985086380002,80.49605934000283,53514.957746160006
2023-11-29,02:10:02.000,333,11064026,13205,0,1701223801,13091.944668520002,80.52425586000027,53514.94377192
2023-11-29,02:10:03.000,333,11064054,13405,0,1701223802,13091.910986969997,80.5665506400037,53514.92281056
2023-11-29,02:10:04.000,333,11064096,12925,0,1701223803,13091.890778039997,80.55950151000434,53514.8669136
2023-11-29,02:10:05.000,333,11064070,13245,0,1701223804,13091.964877450002,80.51720673000091,53514.957746160006
2023-11-29,02:10:06.000,333,11064050,13325,0,1701223805,13091.978350069992,80.51720673000091,53514.92281056
2023-11-29,02:10:07.000,333,11064079,13605,0,1701223806,13091.951404829997,80.51720673000091,53514.95075904001
2023-11-29,02:10:08.000,333,11064059,13405,0,1701223807,13091.904250660002,80.5524523799977,53514.92281056
2023-11-29,02:10:09.000,333,11063982,13325,0,1701223808,13091.884041730002,80.5524523799977,53514.83197800001
2023-11-29,02:10:10.000,333,11064072,13445,0,1701223809,13091.937932209992,80.52425586000027,53514.98569464
2023-11-29,02:10:11.000,333,11064047,13325,0,1701223810,13091.944668520002,80.57359977000306,53515.02063024
2023-11-29,02:10:12.000,333,11064056,13485,0,1701223811,13092.005295310002,80.57359977000306,53514.957746160006
2023-11-29,02:10:13.000,333,11064052,13365,0,1701223812,13091.931195899997,80.53835411999898,53514.91582344
2023-11-29,02:10:14.000,333,11064048,13285,0,1701223813,13091.937932209992,80.53130498999963,53514.908836320006
2023-11-29,02:10:15.000,333,11064051,13285,0,1701223814,13091.937932209992,80.58064890000242,53514.92979768001
2023-11-29,02:10:16.000,333,11064073,13165,0,1701223815,13091.998558999992,80.53130498999963,53515.03460448
2023-11-29,02:10:17.000,333,11064090,13045,0,1701223816,13091.978350069992,80.58064890000242,53515.01364312
2023-11-29,02:10:18.000,333,11064044,13285,0,1701223817,13091.958141139992,80.58064890000242,53514.92281056
2023-11-29,02:10:19.000,333,11064025,13045,0,1701223818,13091.910986969997,80.57359977000306,53514.908836320006
2023-11-29,02:10:20.000,333,11064044,13365,0,1701223819,13091.897514349992,80.58769803000177,53514.90184920001
2023-11-29,02:10:21.000,333,11064059,13405,0,1701223820,13091.924459590002,80.58769803000177,53514.92281056
2023-11-29,02:10:22.000,333,11064064,13365,0,1701223821,13091.991822689997,80.5665506400037,53515.03460448
2023-11-29,02:10:23.000,333,11064078,13405,0,1701223822,13091.944668520002,80.55950151000434,53514.99268176
2023-11-29,02:10:24.000,333,11064059,13285,0,1701223823,13091.924459590002,80.59474716000113,53514.91582344
2023-11-29,02:10:25.000,333,11064085,13485,0,1701223824,13091.971613759997,80.58769803000177,53514.9717204
2023-11-29,02:10:26.000,333,11064085,13085,0,1701223825,13091.958141139992,80.6017962900005,53515.006656000005
2023-11-29,02:10:27.000,333,11064081,13765,0,1701223826,13091.971613759997,80.59474716000113,53514.99966888001
2023-11-29,02:10:28.000,333,11064077,13285,0,1701223827,13091.931195899997,80.5665506400037,53515.02063024
2023-11-29,02:10:29.000,333,11064061,13325,0,1701223828,13091.917723279992,80.58064890000242,53514.99268176
2023-11-29,02:10:30.000,333,11064066,13405,0,1701223829,13091.978350069992,80.58769803000177,53515.076527200006
2023-11-29,02:10:31.000,333,11064059,13205,0,1701223830,13092.018767929992,80.57359977000306,53515.04857872001
2023-11-29,02:10:32.000,333,11064037,13165,0,1701223831,13092.012031619997,80.5665506400037,53515.06255296
2023-11-29,02:10:33.000,333,11064054,13205,0,1701223832,13091.985086380002,80.53130498999963,53515.02063024
2023-11-29,02:10:34.000,333,11064067,13285,0,1701223833,13091.904250660002,80.5665506400037,53514.99966888001
2023-11-29,02:10:35.000,333,11064037,13005,0,1701223834,13091.910986969997,80.5665506400037,53514.936784800004
2023-11-29,02:10:36.000,333,11064047,13405,0,1701223835,13091.985086380002,80.54540324999834,53514.99966888001
2023-11-29,02:10:37.000,333,11064053,13405,0,1701223836,13091.971613759997,80.52425586000027,53515.02063024
2023-11-29,02:10:38.000,333,11064051,13165,0,1701223837,13091.937932209992,80.53130498999963,53514.98569464
2023-11-29,02:10:39.000,333,11064053,13285,0,1701223838,13091.964877450002,80.53835411999898,53514.99966888001
2023-11-29,02:10:40.000,333,11064045,13165,0,1701223839,13092.018767929992,80.51720673000091,53515.03460448
2023-11-29,02:10:41.000,333,11064039,13245,0,1701223840,13091.991822689997,80.49605934000283,53514.9717204
2023-11-29,02:10:42.000,333,11064059,13605,0,1701223841,13091.978350069992,80.50310847000219,53514.97870752001
2023-11-29,02:10:43.000,333,11064014,13405,0,1701223842,13091.951404829997,80.5524523799977,53514.97870752001
2023-11-29,02:10:44.000,333,11064059,13245,0,1701223843,13091.964877450002,80.5524523799977,53514.97870752001
2023-11-29,02:10:45.000,333,11064060,13645,0,1701223844,13092.012031619997,80.5524523799977,53514.99966888001
2023-11-29,02:10:46.000,333,11064028,13285,0,1701223845,13092.032240549997,80.53835411999898,53515.03460448
2023-11-29,02:10:47.000,333,11064077,13285,0,1701223846,13092.052449479997,80.5524523799977,53515.03460448
2023-11-29,02:10:48.000,333,11064058,13365,0,1701223847,13092.052449479997,80.55950151000434,53514.99966888001
2023-11-29,02:10:49.000,333,11064062,12965,0,1701223848,13092.059185789993,80.5665506400037,53514.99966888001
2023-11-29,02:10:50.000,333,11064121,13205,0,1701223849,13092.065922100002,80.60884541999985,53515.0415916
2023-11-29,02:10:51.000,333,11064067,13245,0,1701223850,13092.086131030002,80.59474716000113,53515.055565840004
2023-11-29,02:10:52.000,333,11064052,13125,0,1701223851,13092.065922100002,80.59474716000113,53515.0415916
2023-11-29,02:10:53.000,333,11064071,13285,0,1701223852,13092.038976859993,80.62999280999793,53514.957746160006
2023-11-29,02:10:54.000,333,11064098,13565,0,1701223853,13092.079394719993,80.58769803000177,53515.055565840004
2023-11-29,02:10:55.000,333,11064073,13445,0,1701223854,13092.113076269998,80.58769803000177,53515.055565840004
2023-11-29,02:10:56.000,333,11064014,13445,0,1701223855,13092.113076269998,80.6017962900005,53515.06255296
2023-11-29,02:10:57.000,333,11064091,13925,0,1701223856,13092.065922100002,80.62999280999793,53515.0415916
2023-11-29,02:10:58.000,333,11064055,13285,0,1701223857,13092.045713170002,80.58769803000177,53514.9717204
2023-11-29,02:10:59.000,333,11064080,13325,0,1701223858,13092.038976859993,80.62999280999793,53514.99966888001
2023-11-29,02:11:00.000,333,11064078,13245,0,1701223859,13092.099603649993,80.59474716000113,53515.055565840004
2023-11-29,02:11:01.000,333,11064070,13325,0,1701223860,13092.072658409998,80.59474716000113,53515.06954008001
2023-11-29,02:11:02.000,333,11064064,13485,0,1701223861,13092.119812579993,80.58064890000242,53515.06255296
2023-11-29,02:11:03.000,333,11064086,13405,0,1701223862,13092.113076269998,80.58769803000177,53515.04857872001
2023-11-29,02:11:04.000,333,11064115,13245,0,1701223863,13092.072658409998,80.58064890000242,53515.03460448
2023-11-29,02:11:05.000,333,11064058,13005,0,1701223864,13092.106339960003,80.5665506400037,53515.076527200006
2023-11-29,02:11:06.000,333,11064089,13085,0,1701223865,13092.052449479997,80.58064890000242,53515.06255296
2023-11-29,02:11:07.000,333,11064083,13325,0,1701223866,13092.045713170002,80.57359977000306,53515.076527200006
2023-11-29,02:11:08.000,333,11064086,13125,0,1701223867,13091.991822689997,80.57359977000306,53514.98569464
2023-11-29,02:11:09.000,333,11064083,13165,0,1701223868,13092.038976859993,80.5665506400037,53514.99268176
2023-11-29,02:11:10.000,333,11064115,13125,0,1701223869,13092.079394719993,80.5665506400037,53515.1114628
2023-11-29,02:11:11.000,333,11064043,13125,0,1701223870,13092.119812579993,80.58064890000242,53515.08351432
2023-11-29,02:11:12.000,333,11064054,13085,0,1701223871,13092.113076269998,80.58064890000242,53515.06954008001
2023-11-29,02:11:13.000,333,11064043,13125,0,1701223872,13092.086131030002,80.5665506400037,53515.02761736001
2023-11-29,02:11:14.000,333,11064089,13205,0,1701223873,13092.018767929992,80.5665506400037,53515.006656000005
2023-11-29,02:11:15.000,333,11064077,13285,0,1701223874,13092.038976859993,80.54540324999834,53515.0415916
2023-11-29,02:11:16.000,333,11064073,13245,0,1701223875,13092.065922100002,80.55950151000434,53515.0415916
2023-11-29,02:11:17.000,333,11064101,13125,0,1701223876,13092.079394719993,80.55950151000434,53515.06954008001
2023-11-29,02:11:18.000,333,11064067,13325,0,1701223877,13092.072658409998,80.54540324999834,53515.04857872001
2023-11-29,02:11:19.000,333,11064061,13085,0,1701223878,13092.086131030002,80.57359977000306,53515.03460448
2023-11-29,02:11:20.000,333,11064106,13445,0,1701223879,13092.113076269998,80.53835411999898,53515.15338552
2023-11-29,02:11:21.000,333,11064097,13485,0,1701223880,13092.092867339998,80.55950151000434,53515.09748856001
2023-11-29,02:11:22.000,333,11064068,13205,0,1701223881,13092.119812579993,80.53130498999963,53515.02063024
2023-11-29,02:11:23.000,333,11064027,13485,0,1701223882,13092.072658409998,80.5665506400037,53515.03460448
2023-11-29,02:11:24.000,333,11064094,12925,0,1701223883,13092.092867339998,80.5524523799977,53515.02761736001
2023-11-29,02:11:25.000,333,11064076,13165,0,1701223884,13092.113076269998,80.5524523799977,53515.13242416
2023-11-29,02:11:26.000,333,11064058,13365,0,1701223885,13092.166966749988,80.55950151000434,53515.13941128
2023-11-29,02:11:27.000,333,11064088,13445,0,1701223886,13092.153494129998,80.58769803000177,53515.06255296
2023-11-29,02:11:28.000,333,11064057,13285,0,1701223887,13092.153494129998,80.54540324999834,53515.076527200006
2023-11-29,02:11:29.000,333,11064016,13165,0,1701223888,13092.166966749988,80.54540324999834,53515.08351432
2023-11-29,02:11:30.000,333,11064078,13285,0,1701223889,13092.200648299993,80.51720673000091,53515.125437040006
2023-11-29,02:11:31.000,333,11064081,13165,0,1701223890,13092.227593539988,80.58064890000242,53515.08351432
2023-11-29,02:11:32.000,333,11064064,13005,0,1701223891,13092.254538779998,80.5524523799977,53515.09050144
2023-11-29,02:11:33.000,333,11064032,13285,0,1701223892,13092.180439369993,80.58769803000177,53515.06255296
2023-11-29,02:11:34.000,333,11064061,13165,0,1701223893,13092.207384609988,80.57359977000306,53515.02063024
2023-11-29,02:11:35.000,333,11064082,13405,0,1701223894,13092.268011399989,80.57359977000306,53515.1114628
2023-11-29,02:11:36.000,333,11064093,13085,0,1701223895,13092.288220329989,80.58064890000242,53515.09748856001
2023-11-29,02:11:37.000,333,11064084,13205,0,1701223896,13092.294956639998,80.5665506400037,53515.104475680004
2023-11-29,02:11:38.000,333,11064027,13165,0,1701223897,13092.247802469989,80.55950151000434,53515.02761736001
2023-11-29,02:11:39.000,333,11064014,13325,0,1701223898,13092.241066159993,80.5665506400037,53515.02761736001
2023-11-29,02:11:40.000,333,11064052,13045,0,1701223899,13092.294956639998,80.58064890000242,53515.0415916
2023-11-29,02:11:41.000,333,11064093,13205,0,1701223900,13092.261275089993,80.54540324999834,53514.99268176
2023-11-29,02:11:42.000,333,11064054,13365,0,1701223901,13092.315165569998,80.5665506400037,53515.104475680004
2023-11-29,02:11:43.000,333,11064088,13405,0,1701223902,13092.321901879994,80.58769803000177,53515.076527200006
2023-11-29,02:11:44.000,333,11064084,12965,0,1701223903,13092.335374499999,80.57359977000306,53515.09748856001
2023-11-29,02:11:45.000,333,11064104,13365,0,1701223904,13092.308429259989,80.58769803000177,53515.11844992001
2023-11-29,02:11:46.000,333,11064059,13445,0,1701223905,13092.294956639998,80.6017962900005,53515.11844992001
2023-11-29,02:11:47.000,333,11064062,13405,0,1701223906,13092.315165569998,80.6017962900005,53515.104475680004
2023-11-29,02:11:48.000,333,11064033,13285,0,1701223907,13092.288220329989,80.62294367999857,53515.03460448
2023-11-29,02:11:49.000,333,11064037,13365,0,1701223908,13092.315165569998,80.58769803000177,53515.06954008001
2023-11-29,02:11:50.000,333,11064043,13285,0,1701223909,13092.382528669994,80.58769803000177,53515.13941128
2023-11-29,02:11:51.000,333,11064050,13525,0,1701223910,13092.40947390999,80.5524523799977,53515.181334
2023-11-29,02:11:52.000,333,11064052,13085,0,1701223911,13092.396001289999,80.57359977000306,53515.09748856001
2023-11-29,02:11:53.000,333,11064029,13245,0,1701223912,13092.375792359999,80.59474716000113,53515.14639840001
2023-11-29,02:11:54.000,333,11064057,13085,0,1701223913,13092.342110809994,80.57359977000306,53515.055565840004
2023-11-29,02:11:55.000,333,11064010,13245,0,1701223914,13092.342110809994,80.5665506400037,53515.02761736001
2023-11-29,02:11:56.000,333,11064072,13245,0,1701223915,13092.40947390999,80.60884541999985,53515.11844992001
2023-11-29,02:11:57.000,333,11064029,13165,0,1701223916,13092.396001289999,80.665238460002,53515.08351432
2023-11-29,02:11:58.000,333,11064059,13445,0,1701223917,13092.44989176999,80.65114020000328,53515.104475680004
2023-11-29,02:11:59.000,333,11064041,13285,0,1701223918,13092.40947390999,80.67933672000072,53515.104475680004
2023-11-29,02:12:00.000,333,11064081,13525,0,1701223919,13092.49030962999,80.665238460002,53515.181334
2023-11-29,02:12:01.000,333,11064056,13005,0,1701223920,13092.422946529994,80.65818933000264,53515.16037264
2023-11-29,02:12:02.000,333,11064071,13365,0,1701223921,13092.416210219999,80.62999280999793,53515.15338552
2023-11-29,02:12:03.000,333,11064072,13525,0,1701223922,13092.362319739994,80.665238460002,53515.03460448
2023-11-29,02:12:04.000,333,11064029,13405,0,1701223923,13092.443155459994,80.665238460002,53515.09050144
2023-11-29,02:12:05.000,333,11064080,13405,0,1701223924,13092.456628079999,80.68638585000008,53515.16037264
2023-11-29,02:12:06.000,333,11064031,13285,0,1701223925,13092.51725487,80.665238460002,53515.20229536
2023-11-29,02:12:07.000,333,11064055,13085,0,1701223926,13092.47683701,80.69343497999944,53515.14639840001
2023-11-29,02:12:08.000,333,11064026,13245,0,1701223927,13092.49030962999,80.68638585000008,53515.09748856001
2023-11-29,02:12:09.000,333,11064040,13205,0,1701223928,13092.49704594,80.71458237000479,53515.174346880005
2023-11-29,02:12:10.000,333,11064089,13165,0,1701223929,13092.51725487,80.69343497999944,53515.09748856001
2023-11-29,02:12:11.000,333,11064041,13285,0,1701223930,13092.483573319994,80.72868063000351,53515.09748856001
2023-11-29,02:12:12.000,333,11064075,13445,0,1701223931,13092.523991179994,80.74982802000159,53515.125437040006
2023-11-29,02:12:13.000,333,11064066,13125,0,1701223932,13092.51725487,80.74982802000159,53515.09050144
2023-11-29,02:12:14.000,333,11064090,13085,0,1701223933,13092.57788166,80.74277889000223,53515.15338552
2023-11-29,02:12:15.000,333,11064076,13285,0,1701223934,13092.604826899995,80.74982802000159,53515.23723096001
2023-11-29,02:12:16.000,333,11064061,13285,0,1701223935,13092.59809059,80.74982802000159,53515.223256720004
2023-11-29,02:12:17.000,333,11064074,12925,0,1701223936,13092.584617969995,80.7639262800003,53515.20928248
2023-11-29,02:12:18.000,333,11064091,13405,0,1701223937,13092.49704594,80.82031932000245,53515.15338552
2023-11-29,02:12:19.000,333,11064101,13325,0,1701223938,13092.51051855999,80.7639262800003,53515.20928248
2023-11-29,02:12:20.000,333,11064091,13605,0,1701223939,13092.5374638,80.80622106000374,53515.23024384
2023-11-29,02:12:21.000,333,11064055,13405,0,1701223940,13092.584617969995,80.80622106000374,53515.181334
2023-11-29,02:12:22.000,333,11064069,13325,0,1701223941,13092.61829952,80.75687715000095,53515.18832112
2023-11-29,02:12:23.000,333,11064093,13245,0,1701223942,13092.564409039995,80.74277889000223,53515.18832112
2023-11-29,02:12:24.000,333,11064062,13565,0,1701223943,13092.61156320999,80.7639262800003,53515.15338552
2023-11-29,02:12:25.000,333,11064071,13245,0,1701223944,13092.625035829995,80.77802453999902,53515.244218080006
2023-11-29,02:12:26.000,333,11064066,13405,0,1701223945,13092.57788166,80.79917193000438,53515.18832112
2023-11-29,02:12:27.000,333,11064054,13405,0,1701223946,13092.61829952,80.74277889000223,53515.20229536
2023-11-29,02:12:28.000,333,11064036,13765,0,1701223947,13092.57788166,80.8132701900031,53515.18832112
2023-11-29,02:12:29.000,333,11064101,13205,0,1701223948,13092.57114534999,80.79917193000438,53515.223256720004
2023-11-29,02:12:30.000,333,11064016,13525,0,1701223949,13092.63177213999,80.80622106000374,53515.3210764
2023-11-29,02:12:31.000,333,11064059,13365,0,1701223950,13092.65198106999,80.74982802000159,53515.244218080006
2023-11-29,02:12:32.000,333,11064092,13165,0,1701223951,13092.65198106999,80.75687715000095,53515.223256720004
2023-11-29,02:12:33.000,333,11064082,13245,0,1701223952,13092.63850845,80.74277889000223,53515.25819232
2023-11-29,02:12:34.000,333,11064083,13205,0,1701223953,13092.59809059,80.75687715000095,53515.13242416
2023-11-29,02:12:35.000,333,11064037,13205,0,1701223954,13092.63177213999,80.77802453999902,53515.174346880005
2023-11-29,02:12:36.000,333,11064091,13285,0,1701223955,13092.65871738,80.7639262800003,53515.181334
2023-11-29,02:12:37.000,333,11064021,13565,0,1701223956,13092.665453689995,80.7639262800003,53515.25819232
2023-11-29,02:12:38.000,333,11064036,13245,0,1701223957,13092.63850845,80.82031932000245,53515.16037264
2023-11-29,02:12:39.000,333,11064070,13285,0,1701223958,13092.665453689995,80.79917193000438,53515.25819232
2023-11-29,02:12:40.000,333,11064069,13565,0,1701223959,13092.726080479995,80.79917193000438,53515.272166560004
2023-11-29,02:12:41.000,333,11064040,13325,0,1701223960,13092.69913524,80.82736845000181,53515.25819232
2023-11-29,02:12:42.000,333,11064101,13085,0,1701223961,13092.685662619995,80.79212279999774,53515.23723096001
2023-11-29,02:12:43.000,333,11064084,13165,0,1701223962,13092.67892631,80.79917193000438,53515.20928248
2023-11-29,02:12:44.000,333,11064089,13245,0,1701223963,13092.645244759995,80.77097540999966,53515.23723096001
2023-11-29,02:12:45.000,333,11064030,13685,0,1701223964,13092.705871549995,80.78507366999838,53515.27915368
2023-11-29,02:12:46.000,333,11064068,13285,0,1701223965,13092.73281678999,80.78507366999838,53515.27915368
2023-11-29,02:12:47.000,333,11064080,13165,0,1701223966,13092.726080479995,80.79917193000438,53515.272166560004
2023-11-29,02:12:48.000,333,11064063,13285,0,1701223967,13092.7395531,80.8132701900031,53515.30011504
2023-11-29,02:12:49.000,333,11064075,13325,0,1701223968,13092.75976203,80.7639262800003,53515.293127920006
2023-11-29,02:12:50.000,333,11064043,13205,0,1701223969,13092.726080479995,80.80622106000374,53515.28614080001
2023-11-29,02:12:51.000,333,11064078,13085,0,1701223970,13092.71260785999,80.79917193000438,53515.23024384
2023-11-29,02:12:52.000,333,11064071,13085,0,1701223971,13092.75302571999,80.79917193000438,53515.272166560004
2023-11-29,02:12:53.000,333,11064060,12925,0,1701223972,13092.71934417,80.79917193000438,53515.26517944001
2023-11-29,02:12:54.000,333,11064045,13125,0,1701223973,13092.766498339995,80.83441758000117,53515.30011504
2023-11-29,02:12:55.000,333,11064081,13405,0,1701223974,13092.86080668,80.77802453999902,53515.356012
2023-11-29,02:12:56.000,333,11064049,13285,0,1701223975,13092.854070369991,80.79917193000438,53515.41889608
2023-11-29,02:12:57.000,333,11064075,13245,0,1701223976,13092.82038882,80.79917193000438,53515.356012
2023-11-29,02:12:58.000,333,11064087,13165,0,1701223977,13092.766498339995,80.86261409999861,53515.26517944001
2023-11-29,02:12:59.000,333,11064089,13205,0,1701223978,13092.77997096,80.80622106000374,53515.272166560004
2023-11-29,02:13:00.000,333,11064061,13325,0,1701223979,13092.854070369991,80.80622106000374,53515.293127920006
2023-11-29,02:13:01.000,333,11064074,13245,0,1701223980,13092.82038882,80.80622106000374,53515.293127920006
2023-11-29,02:13:02.000,333,11064069,13685,0,1701223981,13092.867542989996,80.78507366999838,53515.37697336
2023-11-29,02:13:03.000,333,11064036,13405,0,1701223982,13092.914697159991,80.8132701900031,53515.32806352
2023-11-29,02:13:04.000,333,11064051,13365,0,1701223983,13092.847334059996,80.78507366999838,53515.39793472
2023-11-29,02:13:05.000,333,11064061,13405,0,1701223984,13092.83386143999,80.77802453999902,53515.31408928001
2023-11-29,02:13:06.000,333,11064019,13605,0,1701223985,13092.86080668,80.78507366999838,53515.342037760005
2023-11-29,02:13:07.000,333,11064079,13525,0,1701223986,13092.867542989996,80.82031932000245,53515.342037760005
2023-11-29,02:13:08.000,333,11064063,13445,0,1701223987,13092.867542989996,80.80622106000374,53515.272166560004
2023-11-29,02:13:09.000,333,11064048,13085,0,1701223988,13092.86080668,80.84851583999989,53515.3210764
2023-11-29,02:13:10.000,333,11064066,13365,0,1701223989,13092.874279299991,80.84146671000053,53515.30011504
2023-11-29,02:13:11.000,333,11064060,13485,0,1701223990,13092.961851330001,80.84146671000053,53515.38396048001
2023-11-29,02:13:12.000,333,11064083,13205,0,1701223991,13093.029214429997,80.79917193000438,53515.44684456
2023-11-29,02:13:13.000,333,11064091,13405,0,1701223992,13092.995532879992,80.8132701900031,53515.39793472
2023-11-29,02:13:14.000,333,11064055,13325,0,1701223993,13092.955115019991,80.79212279999774,53515.342037760005
2023-11-29,02:13:15.000,333,11064055,13365,0,1701223994,13092.968587639996,80.80622106000374,53515.342037760005
2023-11-29,02:13:16.000,333,11064050,13245,0,1701223995,13092.968587639996,80.79917193000438,53515.36299912001
2023-11-29,02:13:17.000,333,11064028,13325,0,1701223996,13093.042687050001,80.80622106000374,53515.356012
2023-11-29,02:13:18.000,333,11064042,13125,0,1701223997,13093.076368599992,80.8132701900031,53515.4258832
2023-11-29,02:13:19.000,333,11064076,13285,0,1701223998,13093.076368599992,80.84146671000053,53515.36998624
2023-11-29,02:13:20.000,333,11064057,13325,0,1701223999,13093.042687050001,80.80622106000374,53515.4258832
2023-11-29,02:13:21.000,333,11064103,13285,0,1701224000,13093.083104910002,80.83441758000117,53515.460818800006
2023-11-29,02:13:22.000,333,11064044,13205,0,1701224001,13093.103313840002,80.80622106000374,53515.439857440004
2023-11-29,02:13:23.000,333,11064086,13365,0,1701224002,13093.049423359997,80.84146671000053,53515.36998624
2023-11-29,02:13:24.000,333,11064089,13165,0,1701224003,13093.096577529992,80.83441758000117,53515.356012
2023-11-29,02:13:25.000,333,11064025,13325,0,1701224004,13093.062895980001,80.85556496999925,53515.41889608
2023-11-29,02:13:26.000,333,11064048,13445,0,1701224005,13093.136995389992,80.86966322999797,53515.43287032001
2023-11-29,02:13:27.000,333,11064084,13365,0,1701224006,13093.116786459992,80.88376149000396,53515.41889608
2023-11-29,02:13:28.000,333,11064047,12845,0,1701224007,13093.103313840002,80.85556496999925,53515.36998624
2023-11-29,02:13:29.000,333,11064125,13085,0,1701224008,13093.150468009997,80.84851583999989,53515.439857440004
2023-11-29,02:13:30.000,333,11064075,13245,0,1701224009,13093.157204319992,80.83441758000117,53515.411908960006
2023-11-29,02:13:31.000,333,11064040,13285,0,1701224010,13093.170676939997,80.85556496999925,53515.36998624
2023-11-29,02:13:32.000,333,11064097,13525,0,1701224011,13093.143731700002,80.90490888000204,53515.39793472
2023-11-29,02:13:33.000,333,11064075,13405,0,1701224012,13093.123522770002,80.88376149000396,53515.32806352
2023-11-29,02:13:34.000,333,11064108,13405,0,1701224013,13093.170676939997,80.9119580100014,53515.37697336
2023-11-29,02:13:35.000,333,11064077,13005,0,1701224014,13093.123522770002,80.90490888000204,53515.356012
2023-11-29,02:13:36.000,333,11064061,13285,0,1701224015,13093.244776350002,80.86966322999797,53515.439857440004
2023-11-29,02:13:37.000,333,11064102,13365,0,1701224016,13093.238040039992,80.88376149000396,53515.439857440004
2023-11-29,02:13:38.000,333,11064073,13405,0,1701224017,13093.244776350002,80.89081062000332,53515.43287032001
2023-11-29,02:13:39.000,333,11064070,13245,0,1701224018,13093.224567420002,80.8767123600046,53515.37697336
2023-11-29,02:13:40.000,333,11064062,13325,0,1701224019,13093.217831109992,80.91900714000076,53515.33505064001
2023-11-29,02:13:41.000,333,11064038,12925,0,1701224020,13093.298666829993,80.92605627000012,53515.509728640005
2023-11-29,02:13:42.000,333,11064042,13525,0,1701224021,13093.366029929988,80.92605627000012,53515.48178016001
2023-11-29,02:13:43.000,333,11064118,13085,0,1701224022,13093.325612070003,80.91900714000076,53515.460818800006
2023-11-29,02:13:44.000,333,11064075,13565,0,1701224023,13093.318875759993,80.89785975000268,53515.460818800006
2023-11-29,02:13:45.000,333,11064070,13245,0,1701224024,13093.379502549993,80.89785975000268,53515.47479304
2023-11-29,02:13:46.000,333,11064035,13325,0,1701224025,13093.379502549993,80.90490888000204,53515.47479304
2023-11-29,02:13:47.000,333,11064050,13285,0,1701224026,13093.386238859988,80.96130192000419,53515.48876728
2023-11-29,02:13:48.000,333,11064025,13565,0,1701224027,13093.345821000003,80.93310539999948,53515.45383168001
2023-11-29,02:13:49.000,333,11064048,13565,0,1701224028,13093.359293619993,80.98949844000163,53515.47479304
2023-11-29,02:13:50.000,333,11064044,12965,0,1701224029,13093.366029929988,80.98949844000163,53515.439857440004
2023-11-29,02:13:51.000,333,11064085,13285,0,1701224030,13093.467074579989,80.93310539999948,53515.53069000001
2023-11-29,02:13:52.000,333,11064038,13405,0,1701224031,13093.507492439989,80.96130192000419,53515.509728640005
2023-11-29,02:13:53.000,333,11064108,13685,0,1701224032,13093.453601959998,80.95425279000483,53515.46780592
2023-11-29,02:13:54.000,333,11064095,13165,0,1701224033,13093.392975169998,81.00359670000034,53515.460818800006
2023-11-29,02:13:55.000,333,11064112,13405,0,1701224034,13093.440129339993,81.00359670000034,53515.460818800006
2023-11-29,02:13:56.000,333,11064061,13205,0,1701224035,13093.460338269993,81.02474408999842,53515.48178016001
2023-11-29,02:13:57.000,333,11064060,13405,0,1701224036,13093.440129339993,81.08818625999993,53515.47479304
2023-11-29,02:13:58.000,333,11064102,13005,0,1701224037,13093.433393029998,81.08113713000057,53515.48876728
2023-11-29,02:13:59.000,333,11064073,13245,0,1701224038,13093.453601959998,81.08113713000057,53515.47479304
2023-11-29,02:14:00.000,333,11064029,13365,0,1701224039,13093.534437679999,81.1586775600008,53515.54466424
2023-11-29,02:14:01.000,333,11064045,13005,0,1701224040,13093.500756129994,81.14457930000208,53515.54466424
2023-11-29,02:14:02.000,333,11064036,13205,0,1701224041,13093.507492439989,81.13753017000272,53515.51671576
2023-11-29,02:14:03.000,333,11064029,13285,0,1701224042,13093.460338269993,81.13048104000336,53515.45383168001
2023-11-29,02:14:04.000,333,11064108,13445,0,1701224043,13093.453601959998,81.17982494999887,53515.48876728
2023-11-29,02:14:05.000,333,11064087,13205,0,1701224044,13093.541173989994,81.20097234000423,53515.53069000001
2023-11-29,02:14:06.000,333,11064092,13165,0,1701224045,13093.568119229989,81.21507060000295,53515.53767712
2023-11-29,02:14:07.000,333,11064078,13245,0,1701224046,13093.581591849994,81.19392321000487,53515.579599840006
2023-11-29,02:14:08.000,333,11064032,13165,0,1701224047,13093.547910299989,81.22916886000166,53515.48178016001
2023-11-29,02:14:09.000,333,11064045,13205,0,1701224048,13093.601800779994,81.24326712000038,53515.57261272001
2023-11-29,02:14:10.000,333,11064079,13205,0,1701224049,13093.601800779994,81.22916886000166,53515.54466424
2023-11-29,02:14:11.000,333,11064074,13365,0,1701224050,13093.622009709994,81.24326712000038,53515.558638480004
2023-11-29,02:14:12.000,333,11064045,13405,0,1701224051,13093.635482329999,81.2221197300023,53515.58658696
2023-11-29,02:14:13.000,333,11064058,13005,0,1701224052,13093.60853708999,81.21507060000295,53515.509728640005
2023-11-29,02:14:14.000,333,11064061,12965,0,1701224053,13093.62874601999,81.24326712000038,53515.54466424
2023-11-29,02:14:15.000,333,11064035,13285,0,1701224054,13093.655691259999,81.2221197300023,53515.55165136001
2023-11-29,02:14:16.000,333,11064057,13245,0,1701224055,13093.72979066999,81.21507060000295,53515.628509680006
2023-11-29,02:14:17.000,333,11064085,13245,0,1701224056,13093.68937280999,81.21507060000295,53515.55165136001
2023-11-29,02:14:18.000,333,11064104,13325,0,1701224057,13093.60853708999,81.24326712000038,53515.51671576
2023-11-29,02:14:19.000,333,11064055,13565,0,1701224058,13093.642218639994,81.25031624999974,53515.57261272001
2023-11-29,02:14:20.000,333,11064098,13325,0,1701224059,13093.68937280999,81.2573653799991,53515.62152256001
2023-11-29,02:14:21.000,333,11064062,13205,0,1701224060,13093.73652698,81.2573653799991,53515.62152256001
2023-11-29,02:14:22.000,333,11064049,13325,0,1701224061,13093.743263289995,81.2573653799991,53515.65645816
2023-11-29,02:14:23.000,333,11064054,12965,0,1701224062,13093.70958173999,81.22916886000166,53515.64248392
2023-11-29,02:14:24.000,333,11064088,13365,0,1701224063,13093.675900189999,81.24326712000038,53515.66344528
2023-11-29,02:14:25.000,333,11064055,13165,0,1701224064,13093.702845429994,81.23621799000102,53515.58658696
2023-11-29,02:14:26.000,333,11064050,13365,0,1701224065,13093.73652698,81.29261103000317,53515.579599840006
2023-11-29,02:14:27.000,333,11064090,13405,0,1701224066,13093.73652698,81.21507060000295,53515.65645816
2023-11-29,02:14:28.000,333,11064071,13365,0,1701224067,13093.71631805,81.25031624999974,53515.628509680006
2023-11-29,02:14:29.000,333,11064060,13205,0,1701224068,13093.66916387999,81.27851277000445,53515.59357408
2023-11-29,02:14:30.000,333,11064075,13525,0,1701224069,13093.69610912,81.2573653799991,53515.6354968
2023-11-29,02:14:31.000,333,11064051,13125,0,1701224070,13093.74999959999,81.26441450999846,53515.726329360004
2023-11-29,02:14:32.000,333,11064103,13445,0,1701224071,13093.783681149995,81.25031624999974,53515.71235512
2023-11-29,02:14:33.000,333,11064062,13285,0,1701224072,13093.75673591,81.26441450999846,53515.705368
2023-11-29,02:14:34.000,333,11064057,13405,0,1701224073,13093.72979066999,81.27851277000445,53515.61453544
2023-11-29,02:14:35.000,333,11064036,13125,0,1701224074,13093.763472219995,81.2573653799991,53515.607548320004
2023-11-29,02:14:36.000,333,11064077,13205,0,1701224075,13093.83757163,81.27146363999782,53515.69838088001
2023-11-29,02:14:37.000,333,11064037,13165,0,1701224076,13093.83083531999,81.22916886000166,53515.69838088001
2023-11-29,02:14:38.000,333,11064047,13285,0,1701224077,13093.783681149995,81.24326712000038,53515.69838088001
2023-11-29,02:14:39.000,333,11064067,13205,0,1701224078,13093.803890079995,81.2573653799991,53515.66344528
2023-11-29,02:14:40.000,333,11064033,13245,0,1701224079,13093.85104424999,81.26441450999846,53515.78921344001
2023-11-29,02:14:41.000,333,11064066,13285,0,1701224080,13093.85104424999,81.27146363999782,53515.705368
2023-11-29,02:14:42.000,333,11064058,13325,0,1701224081,13093.844307939995,81.26441450999846,53515.73331648
2023-11-29,02:14:43.000,333,11064085,13045,0,1701224082,13093.79041745999,81.27851277000445,53515.64947104001
2023-11-29,02:14:44.000,333,11064048,13205,0,1701224083,13093.83083531999,81.28556190000381,53515.68440664
2023-11-29,02:14:45.000,333,11064070,13245,0,1701224084,13093.89146210999,81.27146363999782,53515.78222632
2023-11-29,02:14:46.000,333,11064033,13325,0,1701224085,13093.925143659995,81.28556190000381,53515.78921344001
2023-11-29,02:14:47.000,333,11064103,13485,0,1701224086,13093.904934729995,81.29966016000253,53515.775239200004
2023-11-29,02:14:48.000,333,11064052,13525,0,1701224087,13093.83083531999,81.29966016000253,53515.8101748
2023-11-29,02:14:49.000,333,11064072,13205,0,1701224088,13093.83757163,81.28556190000381,53515.75427784
2023-11-29,02:14:50.000,333,11064119,13285,0,1701224089,13093.864516869995,81.31375842000125,53515.75427784
2023-11-29,02:14:51.000,333,11064059,13405,0,1701224090,13093.87798949,81.30670929000189,53515.78222632
2023-11-29,02:14:52.000,333,11064069,13285,0,1701224091,13093.904934729995,81.30670929000189,53515.845110400005
2023-11-29,02:14:53.000,333,11064078,13605,0,1701224092,13093.83757163,81.32080755000061,53515.76825208001
2023-11-29,02:14:54.000,333,11064073,13125,0,1701224093,13093.89146210999,81.34195493999869,53515.76825208001
2023-11-29,02:14:55.000,333,11064076,13325,0,1701224094,13093.93861628,81.34195493999869,53515.87305888
2023-11-29,02:14:56.000,333,11064070,13525,0,1701224095,13093.925143659995,81.34195493999869,53515.86607176001
2023-11-29,02:14:57.000,333,11064074,13405,0,1701224096,13093.95208889999,81.36310233000404,53515.83113616
2023-11-29,02:14:58.000,333,11064015,13005,0,1701224097,13093.884725799995,81.34195493999869,53515.74030360001
2023-11-29,02:14:59.000,333,11064072,13405,0,1701224098,13093.904934729995,81.33490580999933,53515.78921344001
2023-11-29,02:15:00.000,333,11064057,13565,0,1701224099,13093.93861628,81.34900406999805,53515.86607176001
2023-11-29,02:15:01.000,333,11064085,13285,0,1701224100,13093.93187996999,81.32785667999997,53515.8101748
2023-11-29,02:15:02.000,333,11064071,13405,0,1701224101,13093.97903414,81.3701514600034,53515.85209752
2023-11-29,02:15:03.000,333,11064093,13365,0,1701224102,13093.95208889999,81.36310233000404,53515.85908464
2023-11-29,02:15:04.000,333,11064093,13245,0,1701224103,13093.95208889999,81.3701514600034,53515.80318768
2023-11-29,02:15:05.000,333,11064063,13205,0,1701224104,13093.97903414,81.30670929000189,53515.845110400005
2023-11-29,02:15:06.000,333,11064068,13205,0,1701224105,13093.95208889999,81.34900406999805,53515.83113616
2023-11-29,02:15:07.000,333,11064079,13285,0,1701224106,13093.99250675999,81.34900406999805,53515.90100736
2023-11-29,02:15:08.000,333,11064042,13245,0,1701224107,13093.95882521,81.33490580999933,53515.87305888
2023-11-29,02:15:09.000,333,11064031,13365,0,1701224108,13093.93187996999,81.34900406999805,53515.845110400005
2023-11-29,02:15:10.000,333,11064062,13285,0,1701224109,13094.046397239996,81.36310233000404,53515.914981600006
2023-11-29,02:15:11.000,333,11064054,13405,0,1701224110,13094.066606169996,81.29966016000253,53515.87305888
2023-11-29,02:15:12.000,333,11064056,13045,0,1701224111,13094.073342479991,81.29261103000317,53515.914981600006
2023-11-29,02:15:13.000,333,11064008,13285,0,1701224112,13094.066606169996,81.32785667999997,53515.93594296001
2023-11-29,02:15:14.000,333,11064074,13325,0,1701224113,13094.01271568999,81.37720059000276,53515.83812328001
2023-11-29,02:15:15.000,333,11064035,13285,0,1701224114,13094.073342479991,81.37720059000276,53515.85908464
2023-11-29,02:15:16.000,333,11064040,13405,0,1701224115,13094.127232959996,81.32080755000061,53515.93594296001
2023-11-29,02:15:17.000,333,11064063,13405,0,1701224116,13094.133969269991,81.3701514600034,53515.85908464
2023-11-29,02:15:18.000,333,11064083,13205,0,1701224117,13094.073342479991,81.3701514600034,53515.85908464
2023-11-29,02:15:19.000,333,11064103,13365,0,1701224118,13094.167650819996,81.33490580999933,53515.88703312001
2023-11-29,02:15:20.000,333,11064077,13605,0,1701224119,13094.127232959996,81.33490580999933,53515.894020240004
2023-11-29,02:15:21.000,333,11064022,13165,0,1701224120,13094.201332370001,81.34195493999869,53515.98485280001
2023-11-29,02:15:22.000,333,11064082,13125,0,1701224121,13094.208068679996,81.33490580999933,53515.92196872
2023-11-29,02:15:23.000,333,11064086,13085,0,1701224122,13094.140705580001,81.34195493999869,53515.86607176001
2023-11-29,02:15:24.000,333,11064112,13285,0,1701224123,13094.154178199991,81.36310233000404,53515.86607176001
2023-11-29,02:15:25.000,333,11064076,13645,0,1701224124,13094.147441889996,81.39834798000084,53515.97087856
2023-11-29,02:15:26.000,333,11064066,13125,0,1701224125,13094.235013919992,81.36310233000404,53516.03376264001
2023-11-29,02:15:27.000,333,11064091,13125,0,1701224126,13094.255222849992,81.4053971100002,53516.04074976
2023-11-29,02:15:28.000,333,11064055,13285,0,1701224127,13094.228277609996,81.3701514600034,53516.00581416001
2023-11-29,02:15:29.000,333,11064094,13565,0,1701224128,13094.241750230001,81.4053971100002,53516.02677552
2023-11-29,02:15:30.000,333,11064103,13085,0,1701224129,13094.241750230001,81.39129885000148,53516.0197884
2023-11-29,02:15:31.000,333,11064069,13365,0,1701224130,13094.248486539997,81.37720059000276,53516.04773688
2023-11-29,02:15:32.000,333,11064078,13245,0,1701224131,13094.235013919992,81.39834798000084,53516.04773688
2023-11-29,02:15:33.000,333,11064086,13245,0,1701224132,13094.235013919992,81.39129885000148,53515.97087856
2023-11-29,02:15:34.000,333,11064062,13445,0,1701224133,13094.235013919992,81.39129885000148,53515.97087856
2023-11-29,02:15:35.000,333,11064065,13285,0,1701224134,13094.309113329997,81.39129885000148,53516.04773688
2023-11-29,02:15:36.000,333,11064060,13245,0,1701224135,13094.288904399997,81.39834798000084,53516.09664672
2023-11-29,02:15:37.000,333,11064048,13205,0,1701224136,13094.288904399997,81.4053971100002,53516.04074976
2023-11-29,02:15:38.000,333,11064084,13245,0,1701224137,13094.268695469997,81.42654449999827,53516.03376264001
2023-11-29,02:15:39.000,333,11064055,13405,0,1701224138,13094.309113329997,81.42654449999827,53516.0197884
2023-11-29,02:15:40.000,333,11064061,13565,0,1701224139,13094.315849639992,81.39129885000148,53516.110620960004
2023-11-29,02:15:41.000,333,11064096,13165,0,1701224140,13094.363003810002,81.38424972000212,53516.12459520001
2023-11-29,02:15:42.000,333,11064092,13085,0,1701224141,13094.389949049997,81.36310233000404,53516.09664672
2023-11-29,02:15:43.000,333,11064031,13445,0,1701224142,13094.376476429992,81.39129885000148,53516.07568536001
2023-11-29,02:15:44.000,333,11064112,13245,0,1701224143,13094.416894289992,81.36310233000404,53516.14555656
2023-11-29,02:15:45.000,333,11064080,13405,0,1701224144,13094.376476429992,81.35605320000468,53516.12459520001
2023-11-29,02:15:46.000,333,11064067,13085,0,1701224145,13094.396685359992,81.3701514600034,53516.07568536001
2023-11-29,02:15:47.000,333,11064089,13205,0,1701224146,13094.369740119997,81.39834798000084,53516.06869824
2023-11-29,02:15:48.000,333,11064039,13285,0,1701224147,13094.430366909997,81.38424972000212,53516.07568536001
2023-11-29,02:15:49.000,333,11064063,13365,0,1701224148,13094.410157979997,81.39129885000148,53516.12459520001
2023-11-29,02:15:50.000,333,11064057,13485,0,1701224149,13094.430366909997,81.39129885000148,53516.10363384001
2023-11-29,02:15:51.000,333,11064023,13125,0,1701224150,13094.464048460002,81.39129885000148,53516.11760808
2023-11-29,02:15:52.000,333,11064115,13405,0,1701224151,13094.470784769997,81.39129885000148,53516.17350504001
2023-11-29,02:15:53.000,333,11064036,13285,0,1701224152,13094.477521079993,81.39834798000084,53516.131582320006
2023-11-29,02:15:54.000,333,11064069,13005,0,1701224153,13094.457312149993,81.35605320000468,53516.082672480006
2023-11-29,02:15:55.000,333,11064068,13325,0,1701224154,13094.457312149993,81.38424972000212,53516.10363384001
2023-11-29,02:15:56.000,333,11064044,13325,0,1701224155,13094.544884180003,81.4053971100002,53516.1944664
2023-11-29,02:15:57.000,333,11064042,13605,0,1701224156,13094.464048460002,81.4053971100002,53516.17350504001
2023-11-29,02:15:58.000,333,11064077,13525,0,1701224157,13094.511202629998,81.3701514600034,53516.17350504001
2023-11-29,02:15:59.000,333,11064061,13525,0,1701224158,13094.484257390002,81.38424972000212,53516.16651792
2023-11-29,02:16:00.000,333,11064079,13125,0,1701224159,13094.544884180003,81.34900406999805,53516.20145352001
2023-11-29,02:16:01.000,333,11064044,13445,0,1701224160,13094.531411559998,81.36310233000404,53516.1944664
2023-11-29,02:16:02.000,333,11064128,13205,0,1701224161,13094.531411559998,81.36310233000404,53516.20145352001
2023-11-29,02:16:03.000,333,11064048,13605,0,1701224162,13094.450575839997,81.38424972000212,53516.12459520001
2023-11-29,02:16:04.000,333,11064082,13205,0,1701224163,13094.477521079993,81.3701514600034,53516.10363384001
2023-11-29,02:16:05.000,333,11064076,13605,0,1701224164,13094.531411559998,81.38424972000212,53516.1595308
2023-11-29,02:16:06.000,333,11064061,13285,0,1701224165,13094.544884180003,81.38424972000212,53516.15254368001
2023-11-29,02:16:07.000,333,11064065,13045,0,1701224166,13094.551620489998,81.39129885000148,53516.20145352001
2023-11-29,02:16:08.000,333,11064037,13365,0,1701224167,13094.565093110003,81.38424972000212,53516.180492160005
2023-11-29,02:16:09.000,333,11064113,13205,0,1701224168,13094.490993699997,81.4053971100002,53516.1595308
2023-11-29,02:16:10.000,333,11064032,13485,0,1701224169,13094.517938939993,81.37720059000276,53516.1944664
2023-11-29,02:16:11.000,333,11064112,13365,0,1701224170,13094.605510969988,81.38424972000212,53516.24337624001
2023-11-29,02:16:12.000,333,11064070,13285,0,1701224171,13094.605510969988,81.39834798000084,53516.24337624001
2023-11-29,02:16:13.000,333,11064071,13445,0,1701224172,13094.558356799993,81.39834798000084,53516.23638912
2023-11-29,02:16:14.000,333,11064073,13045,0,1701224173,13094.578565729993,81.39834798000084,53516.22241488001
2023-11-29,02:16:15.000,333,11064044,13245,0,1701224174,13094.652665139998,81.41244623999955,53516.28529896
2023-11-29,02:16:16.000,333,11064093,13405,0,1701224175,13094.659401449993,81.39129885000148,53516.30626032
2023-11-29,02:16:17.000,333,11064111,13285,0,1701224176,13094.605510969988,81.38424972000212,53516.20145352001
2023-11-29,02:16:18.000,333,11064039,13365,0,1701224177,13094.598774659993,81.39129885000148,53516.229402000004
2023-11-29,02:16:19.000,333,11064074,13365,0,1701224178,13094.558356799993,81.39129885000148,53516.18747928
2023-11-29,02:16:20.000,333,11064069,13365,0,1701224179,13094.544884180003,81.41244623999955,53516.15254368001
2023-11-29,02:16:21.000,333,11064071,13445,0,1701224180,13094.585302039988,81.4053971100002,53516.15254368001
2023-11-29,02:16:22.000,333,11064095,13565,0,1701224181,13094.625719899988,81.38424972000212,53516.24337624001
2023-11-29,02:16:23.000,333,11064091,13285,0,1701224182,13094.612247279998,81.38424972000212,53516.28529896
2023-11-29,02:16:24.000,333,11064094,13525,0,1701224183,13094.612247279998,81.39834798000084,53516.22241488001
2023-11-29,02:16:25.000,333,11064057,13525,0,1701224184,13094.625719899988,81.41949536999891,53516.2643376
2023-11-29,02:16:26.000,333,11064092,13365,0,1701224185,13094.618983589993,81.4335936300049,53516.24337624001
2023-11-29,02:16:27.000,333,11064057,13205,0,1701224186,13094.605510969988,81.44064276000427,53516.27132472001
2023-11-29,02:16:28.000,333,11064054,13245,0,1701224187,13094.544884180003,81.4053971100002,53516.20844064
2023-11-29,02:16:29.000,333,11064104,13405,0,1701224188,13094.551620489998,81.41244623999955,53516.23638912
2023-11-29,02:16:30.000,333,11064038,13485,0,1701224189,13094.598774659993,81.39129885000148,53516.1944664
2023-11-29,02:16:31.000,333,11064068,13245,0,1701224190,13094.666137759988,81.38424972000212,53516.30626032
2023-11-29,02:16:32.000,333,11064045,13365,0,1701224191,13094.666137759988,81.39129885000148,53516.29228608001
2023-11-29,02:16:33.000,333,11064085,13205,0,1701224192,13094.618983589993,81.3701514600034,53516.27132472001
2023-11-29,02:16:34.000,333,11064065,13245,0,1701224193,13094.592038349998,81.39129885000148,53516.17350504001
2023-11-29,02:16:35.000,333,11064034,12925,0,1701224194,13094.571829419998,81.39834798000084,53516.16651792
2023-11-29,02:16:36.000,333,11064068,13365,0,1701224195,13094.645928829988,81.3701514600034,53516.21542776
2023-11-29,02:16:37.000,333,11064083,13365,0,1701224196,13094.598774659993,81.37720059000276,53516.29228608001
2023-11-29,02:16:38.000,333,11064098,13285,0,1701224197,13094.571829419998,81.38424972000212,53516.20145352001
2023-11-29,02:16:39.000,333,11064047,13365,0,1701224198,13094.592038349998,81.4053971100002,53516.229402000004
2023-11-29,02:16:40.000,333,11064053,13405,0,1701224199,13094.652665139998,81.37720059000276,53516.2643376
2023-11-29,02:16:41.000,333,11064087,13565,0,1701224200,13094.632456209998,81.4053971100002,53516.27132472001
2023-11-29,02:16:42.000,333,11064053,13445,0,1701224201,13094.632456209998,81.44064276000427,53516.27132472001
2023-11-29,02:16:43.000,333,11064086,13285,0,1701224202,13094.565093110003,81.41244623999955,53516.2643376
2023-11-29,02:16:44.000,333,11064088,13765,0,1701224203,13094.592038349998,81.4335936300049,53516.20145352001
2023-11-29,02:16:45.000,333,11064075,13365,0,1701224204,13094.605510969988,81.39834798000084,53516.25735048
2023-11-29,02:16:46.000,333,11064102,13245,0,1701224205,13094.565093110003,81.39129885000148,53516.229402000004
2023-11-29,02:16:47.000,333,11064040,13445,0,1701224206,13094.585302039988,81.39834798000084,53516.25735048
2023-11-29,02:16:48.000,333,11064085,13245,0,1701224207,13094.578565729993,81.4053971100002,53516.25735048
2023-11-29,02:16:49.000,333,11064092,13085,0,1701224208,13094.618983589993,81.41244623999955,53516.299273200006
2023-11-29,02:16:50.000,333,11064111,13245,0,1701224209,13094.618983589993,81.41949536999891,53516.229402000004
2023-11-29,02:16:51.000,333,11064060,13285,0,1701224210,13094.571829419998,81.44769189000363,53516.27132472001
2023-11-29,02:16:52.000,333,11064080,13085,0,1701224211,13094.571829419998,81.44064276000427,53516.278311840004
2023-11-29,02:16:53.000,333,11064119,13205,0,1701224212,13094.551620489998,81.46179015000234,53516.25735048
2023-11-29,02:16:54.000,333,11064035,13485,0,1701224213,13094.565093110003,81.48998666999978,53516.25735048
2023-11-29,02:16:55.000,333,11064072,13605,0,1701224214,13094.618983589993,81.42654449999827,53516.3342088
2023-11-29,02:16:56.000,333,11064078,13285,0,1701224215,13094.618983589993,81.42654449999827,53516.32722168
2023-11-29,02:16:57.000,333,11064110,13405,0,1701224216,13094.598774659993,81.39834798000084,53516.24337624001
2023-11-29,02:16:58.000,333,11064100,13245,0,1701224217,13094.524675250002,81.41949536999891,53516.17350504001
2023-11-29,02:16:59.000,333,11064100,13365,0,1701224218,13094.531411559998,81.41244623999955,53516.21542776
2023-11-29,02:17:00.000,333,11064053,13925,0,1701224219,13094.558356799993,81.46179015000234,53516.27132472001
2023-11-29,02:17:01.000,333,11064107,13525,0,1701224220,13094.565093110003,81.45474102000298,53516.180492160005
2023-11-29,02:17:02.000,333,11064093,13285,0,1701224221,13094.612247279998,81.46179015000234,53516.278311840004
2023-11-29,02:17:03.000,333,11064093,13245,0,1701224222,13094.571829419998,81.46179015000234,53516.299273200006
2023-11-29,02:17:04.000,333,11064088,13285,0,1701224223,13094.571829419998,81.49703579999914,53516.2643376
2023-11-29,02:17:05.000,333,11064048,13165,0,1701224224,13094.612247279998,81.47588841000106,53516.24337624001
2023-11-29,02:17:06.000,333,11064044,13405,0,1701224225,13094.598774659993,81.4688392800017,53516.29228608001
2023-11-29,02:17:07.000,333,11064090,13045,0,1701224226,13094.578565729993,81.52523232000385,53516.32023456001
2023-11-29,02:17:08.000,333,11064047,13125,0,1701224227,13094.544884180003,81.53228145000321,53516.23638912
2023-11-29,02:17:09.000,333,11064092,13325,0,1701224228,13094.524675250002,81.53933058000257,53516.250363360006
2023-11-29,02:17:10.000,333,11064054,13365,0,1701224229,13094.592038349998,81.54637971000193,53516.348183040005
2023-11-29,02:17:11.000,333,11064058,13445,0,1701224230,13094.632456209998,81.5040849299985,53516.38311864
2023-11-29,02:17:12.000,333,11064127,13565,0,1701224231,13094.618983589993,81.53228145000321,53516.348183040005
2023-11-29,02:17:13.000,333,11064104,13325,0,1701224232,13094.625719899988,81.47588841000106,53516.31324744
2023-11-29,02:17:14.000,333,11064081,13125,0,1701224233,13094.551620489998,81.47588841000106,53516.20145352001
2023-11-29,02:17:15.000,333,11064070,13445,0,1701224234,13094.558356799993,81.51113405999786,53516.20145352001
2023-11-29,02:17:16.000,333,11064047,13525,0,1701224235,13094.605510969988,81.51113405999786,53516.299273200006
2023-11-29,02:17:17.000,333,11064071,13165,0,1701224236,13094.578565729993,81.51113405999786,53516.34119592001
2023-11-29,02:17:18.000,333,11064077,13525,0,1701224237,13094.551620489998,81.49703579999914,53516.32023456001
2023-11-29,02:17:19.000,333,11064082,13285,0,1701224238,13094.592038349998,81.48998666999978,53516.41106712001
2023-11-29,02:17:20.000,333,11064057,13285,0,1701224239,13094.605510969988,81.51818319000449,53516.36914440001
2023-11-29,02:17:21.000,333,11064096,13205,0,1701224240,13094.585302039988,81.48998666999978,53516.35517016
2023-11-29,02:17:22.000,333,11064071,13285,0,1701224241,13094.578565729993,81.54637971000193,53516.348183040005
2023-11-29,02:17:23.000,333,11064057,13285,0,1701224242,13094.490993699997,81.53228145000321,53516.32023456001
2023-11-29,02:17:24.000,333,11064098,13125,0,1701224243,13094.517938939993,81.51113405999786,53516.32023456001
2023-11-29,02:17:25.000,333,11064068,13325,0,1701224244,13094.490993699997,81.5040849299985,53516.397092880004
2023-11-29,02:17:26.000,333,11064065,13125,0,1701224245,13094.477521079993,81.49703579999914,53516.39010576001
2023-11-29,02:17:27.000,333,11064096,13325,0,1701224246,13094.457312149993,81.45474102000298,53516.35517016
2023-11-29,02:17:28.000,333,11064067,13245,0,1701224247,13094.443839530002,81.4688392800017,53516.34119592001
2023-11-29,02:17:29.000,333,11064098,13285,0,1701224248,13094.464048460002,81.41244623999955,53516.34119592001
2023-11-29,02:17:30.000,333,11064064,13325,0,1701224249,13094.443839530002,81.41949536999891,53516.29228608001
2023-11-29,02:17:31.000,333,11064067,13125,0,1701224250,13094.423630600002,81.4335936300049,53516.299273200006
2023-11-29,02:17:32.000,333,11064063,13205,0,1701224251,13094.437103219992,81.41244623999955,53516.32023456001
2023-11-29,02:17:33.000,333,11064044,13285,0,1701224252,13094.396685359992,81.4053971100002,53516.31324744
2023-11-29,02:17:34.000,333,11064112,13325,0,1701224253,13094.423630600002,81.41244623999955,53516.32023456001
2023-11-29,02:17:35.000,333,11064056,13365,0,1701224254,13094.450575839997,81.39129885000148,53516.41106712001
2023-11-29,02:17:36.000,333,11064069,13285,0,1701224255,13094.423630600002,81.37720059000276,53516.42504136
2023-11-29,02:17:37.000,333,11064096,13365,0,1701224256,13094.403421670002,81.4053971100002,53516.37613152
2023-11-29,02:17:38.000,333,11064039,13525,0,1701224257,13094.309113329997,81.41244623999955,53516.31324744
2023-11-29,02:17:39.000,333,11064104,13005,0,1701224258,13094.329322259997,81.41244623999955,53516.32023456001
2023-11-29,02:17:40.000,333,11064076,13245,0,1701224259,13094.322585950002,81.34900406999805,53516.31324744
2023-11-29,02:17:41.000,333,11064104,13285,0,1701224260,13094.342794880002,81.36310233000404,53516.39010576001
2023-11-29,02:17:42.000,333,11064083,13245,0,1701224261,13094.369740119997,81.38424972000212,53516.42504136
2023-11-29,02:17:43.000,333,11064042,13445,0,1701224262,13094.309113329997,81.34195493999869,53516.3342088
2023-11-29,02:17:44.000,333,11064087,13525,0,1701224263,13094.302377020002,81.33490580999933,53516.397092880004
2023-11-29,02:17:45.000,333,11064085,13325,0,1701224264,13094.315849639992,81.35605320000468,53516.40408
2023-11-29,02:17:46.000,333,11064072,13645,0,1701224265,13094.309113329997,81.34900406999805,53516.38311864
2023-11-29,02:17:47.000,333,11064089,13565,0,1701224266,13094.322585950002,81.39129885000148,53516.35517016
2023-11-29,02:17:48.000,333,11064103,13045,0,1701224267,13094.214804989992,81.34900406999805,53516.3342088
2023-11-29,02:17:49.000,333,11064046,13525,0,1701224268,13094.221541300001,81.35605320000468,53516.29228608001
2023-11-29,02:17:50.000,333,11064090,13085,0,1701224269,13094.309113329997,81.34195493999869,53516.37613152
2023-11-29,02:17:51.000,333,11064116,13325,0,1701224270,13094.255222849992,81.34195493999869,53516.36215728
2023-11-29,02:17:52.000,333,11064068,13085,0,1701224271,13094.268695469997,81.34900406999805,53516.39010576001
2023-11-29,02:17:53.000,333,11064099,13365,0,1701224272,13094.214804989992,81.31375842000125,53516.34119592001
2023-11-29,02:17:54.000,333,11064092,13405,0,1701224273,13094.127232959996,81.36310233000404,53516.32023456001
2023-11-29,02:17:55.000,333,11064121,12925,0,1701224274,13094.154178199991,81.33490580999933,53516.3342088
2023-11-29,02:17:56.000,333,11064047,13165,0,1701224275,13094.147441889996,81.29261103000317,53516.32722168
2023-11-29,02:17:57.000,333,11064084,13525,0,1701224276,13094.167650819996,81.32080755000061,53516.397092880004
2023-11-29,02:17:58.000,333,11064070,13245,0,1701224277,13094.160914510001,81.27851277000445,53516.39010576001
2023-11-29,02:17:59.000,333,11064105,13365,0,1701224278,13094.221541300001,81.23621799000102,53516.397092880004
2023-11-29,02:18:00.000,333,11064108,13205,0,1701224279,13094.181123440001,81.25031624999974,53516.36914440001
2023-11-29,02:18:01.000,333,11064048,12885,0,1701224280,13094.10028772,81.2573653799991,53516.348183040005
2023-11-29,02:18:02.000,333,11064057,12885,0,1701224281,13094.127232959996,81.23621799000102,53516.348183040005
2023-11-29,02:18:03.000,333,11064091,13485,0,1701224282,13094.12049665,81.20802147000359,53516.37613152
2023-11-29,02:18:04.000,333,11064053,13325,0,1701224283,13094.086815099996,81.17982494999887,53516.36215728
2023-11-29,02:18:05.000,333,11064066,13565,0,1701224284,13094.05986986,81.17277581999952,53516.27132472001
2023-11-29,02:18:06.000,333,11064018,13605,0,1701224285,13094.03292461999,81.17277581999952,53516.39010576001
2023-11-29,02:18:07.000,333,11064062,13405,0,1701224286,13094.05313354999,81.13753017000272,53516.418054240006
2023-11-29,02:18:08.000,333,11064090,13405,0,1701224287,13094.026188309996,81.15162843000144,53516.37613152
2023-11-29,02:18:09.000,333,11064083,13205,0,1701224288,13094.01271568999,81.109333649998,53516.34119592001
2023-11-29,02:18:10.000,333,11064039,13485,0,1701224289,13093.97229782999,81.09523538999929,53516.27132472001
2023-11-29,02:18:11.000,333,11064026,13325,0,1701224290,13093.97903414,81.109333649998,53516.278311840004
2023-11-29,02:18:12.000,333,11064049,13245,0,1701224291,13093.99250675999,81.0599897400025,53516.30626032
2023-11-29,02:18:13.000,333,11064085,13285,0,1701224292,13093.945352589995,81.04589148000377,53516.299273200006
2023-11-29,02:18:14.000,333,11064028,13325,0,1701224293,13093.91167103999,81.08113713000057,53516.229402000004
2023-11-29,02:18:15.000,333,11064075,13525,0,1701224294,13093.945352589995,81.0599897400025,53516.30626032
2023-11-29,02:18:16.000,333,11064038,13245,0,1701224295,13093.99250675999,81.02474408999842,53516.37613152
2023-11-29,02:18:17.000,333,11064075,13445,0,1701224296,13093.965561519995,81.03179321999778,53516.34119592001
2023-11-29,02:18:18.000,333,11064085,13365,0,1701224297,13093.965561519995,81.05294061000313,53516.30626032
2023-11-29,02:18:19.000,333,11064035,13245,0,1701224298,13093.95208889999,81.04589148000377,53516.3342088
2023-11-29,02:18:20.000,333,11064050,13285,0,1701224299,13093.904934729995,81.09523538999929,53516.1944664
2023-11-29,02:18:21.000,333,11064073,13045,0,1701224300,13093.925143659995,81.08818625999993,53516.24337624001
2023-11-29,02:18:22.000,333,11064071,13565,0,1701224301,13093.97229782999,81.08113713000057,53516.36215728
2023-11-29,02:18:23.000,333,11064076,12685,0,1701224302,13093.97229782999,81.07408800000121,53516.31324744
2023-11-29,02:18:24.000,333,11064103,13165,0,1701224303,13093.91840735,81.09523538999929,53516.20844064
2023-11-29,02:18:25.000,333,11064076,13285,0,1701224304,13093.945352589995,81.07408800000121,53516.29228608001
2023-11-29,02:18:26.000,333,11064052,13285,0,1701224305,13093.93861628,81.08818625999993,53516.28529896
2023-11-29,02:18:27.000,333,11064106,13165,0,1701224306,13093.91167103999,81.06703887000185,53516.25735048
2023-11-29,02:18:28.000,333,11064057,13485,0,1701224307,13093.864516869995,81.109333649998,53516.16651792
2023-11-29,02:18:29.000,333,11064064,13245,0,1701224308,13093.87798949,81.07408800000121,53516.20145352001
2023-11-29,02:18:30.000,333,11064053,13445,0,1701224309,13093.95882521,81.09523538999929,53516.29228608001
2023-11-29,02:18:31.000,333,11064058,13165,0,1701224310,13093.91840735,81.13048104000336,53516.29228608001
2023-11-29,02:18:32.000,333,11064099,13165,0,1701224311,13093.97229782999,81.09523538999929,53516.28529896
2023-11-29,02:18:33.000,333,11064037,13285,0,1701224312,13093.91840735,81.07408800000121,53516.25735048
2023-11-29,02:18:34.000,333,11064061,13285,0,1701224313,13093.85104424999,81.09523538999929,53516.12459520001
2023-11-29,02:18:35.000,333,11064057,13205,0,1701224314,13093.87125317999,81.06703887000185,53516.13856944
2023-11-29,02:18:36.000,333,11064081,13565,0,1701224315,13093.87125317999,81.08113713000057,53516.17350504001
2023-11-29,02:18:37.000,333,11064095,13085,0,1701224316,13093.87798949,81.07408800000121,53516.20145352001
2023-11-29,02:18:38.000,333,11064088,13365,0,1701224317,13093.824099009995,81.03884235000442,53516.16651792
2023-11-29,02:18:39.000,333,11064076,13325,0,1701224318,13093.85104424999,81.04589148000377,53516.16651792
2023-11-29,02:18:40.000,333,11064077,13285,0,1701224319,13093.87125317999,81.0106458299997,53516.1944664
2023-11-29,02:18:41.000,333,11064076,13245,0,1701224320,13093.87125317999,81.01769495999906,53516.1944664
2023-11-29,02:18:42.000,333,11064058,13125,0,1701224321,13093.85778056,81.03884235000442,53516.16651792
2023-11-29,02:18:43.000,333,11064070,13165,0,1701224322,13093.803890079995,81.01769495999906,53516.131582320006
2023-11-29,02:18:44.000,333,11064032,13085,0,1701224323,13093.77020852999,81.01769495999906,53516.13856944
2023-11-29,02:18:45.000,333,11064064,13405,0,1701224324,13093.85104424999,80.98244931000227,53516.18747928
2023-11-29,02:18:46.000,333,11064078,13245,0,1701224325,13093.864516869995,80.98244931000227,53516.229402000004
2023-11-29,02:18:47.000,333,11064064,13205,0,1701224326,13093.925143659995,81.00359670000034,53516.18747928
2023-11-29,02:18:48.000,333,11064042,13325,0,1701224327,13093.884725799995,80.98244931000227,53516.20844064
2023-11-29,02:18:49.000,333,11064091,13285,0,1701224328,13093.83083531999,80.97540018000291,53516.15254368001
2023-11-29,02:18:50.000,333,11064114,13125,0,1701224329,13093.87125317999,80.98949844000163,53516.110620960004
2023-11-29,02:18:51.000,333,11064024,13205,0,1701224330,13093.83083531999,81.0106458299997,53516.14555656
2023-11-29,02:18:52.000,333,11064076,13365,0,1701224331,13093.85778056,81.00359670000034,53516.11760808
2023-11-29,02:18:53.000,333,11064103,13565,0,1701224332,13093.83083531999,81.04589148000377,53516.06869824
2023-11-29,02:18:54.000,333,11064077,13125,0,1701224333,13093.87125317999,81.03884235000442,53516.12459520001
2023-11-29,02:18:55.000,333,11064066,13525,0,1701224334,13093.904934729995,81.02474408999842,53516.131582320006
2023-11-29,02:18:56.000,333,11064055,13005,0,1701224335,13093.925143659995,81.02474408999842,53516.15254368001
2023-11-29,02:18:57.000,333,11064093,13325,0,1701224336,13093.904934729995,81.03179321999778,53516.17350504001
2023-11-29,02:18:58.000,333,11064039,13245,0,1701224337,13093.85778056,81.0599897400025,53516.110620960004
2023-11-29,02:18:59.000,333,11064094,13405,0,1701224338,13093.844307939995,81.04589148000377,53516.110620960004
2023-11-29,02:19:00.000,333,11064086,13285,0,1701224339,13093.904934729995,81.07408800000121,53516.14555656
2023-11-29,02:19:01.000,333,11064080,13125,0,1701224340,13093.904934729995,81.04589148000377,53516.0896596
2023-11-29,02:19:02.000,333,11064060,13285,0,1701224341,13093.95208889999,81.04589148000377,53516.1944664
2023-11-29,02:19:03.000,333,11064072,13525,0,1701224342,13093.945352589995,81.0106458299997,53516.16651792
2023-11-29,02:19:04.000,333,11064053,13765,0,1701224343,13093.95208889999,81.04589148000377,53516.09664672
2023-11-29,02:19:05.000,333,11064055,13325,0,1701224344,13093.97229782999,81.10228451999865,53516.07568536001
2023-11-29,02:19:06.000,333,11064022,13445,0,1701224345,13093.985770449995,81.01769495999906,53516.09664672
2023-11-29,02:19:07.000,333,11064046,13325,0,1701224346,13093.97903414,81.0599897400025,53516.061711120004
2023-11-29,02:19:08.000,333,11064072,13245,0,1701224347,13093.93187996999,81.00359670000034,53516.11760808
2023-11-29,02:19:09.000,333,11064060,13405,0,1701224348,13093.93861628,80.96130192000419,53516.0896596
2023-11-29,02:19:10.000,333,11064085,13365,0,1701224349,13094.03292461999,80.95425279000483,53516.17350504001
2023-11-29,02:19:11.000,333,11064066,13245,0,1701224350,13094.066606169996,80.97540018000291,53516.16651792
2023-11-29,02:19:12.000,333,11064067,12925,0,1701224351,13094.05313354999,80.96835105000355,53516.13856944
2023-11-29,02:19:13.000,333,11064096,13405,0,1701224352,13094.03966093,80.98244931000227,53516.110620960004
2023-11-29,02:19:14.000,333,11064076,13165,0,1701224353,13093.965561519995,80.95425279000483,53516.07568536001
2023-11-29,02:19:15.000,333,11064088,13485,0,1701224354,13094.005979379996,80.92605627000012,53516.12459520001
2023-11-29,02:19:16.000,333,11064022,12965,0,1701224355,13093.99924307,80.94015452999884,53516.13856944
2023-11-29,02:19:17.000,333,11064057,13445,0,1701224356,13094.005979379996,80.9472036599982,53516.17350504001
2023-11-29,02:19:18.000,333,11064049,12965,0,1701224357,13093.985770449995,80.93310539999948,53516.16651792
2023-11-29,02:19:19.000,333,11064060,13125,0,1701224358,13093.99250675999,80.9119580100014,53516.18747928
2023-11-29,02:19:20.000,333,11064074,13245,0,1701224359,13094.03292461999,80.94015452999884,53516.15254368001
2023-11-29,02:19:21.000,333,11064042,13165,0,1701224360,13094.01271568999,80.9472036599982,53516.17350504001
2023-11-29,02:19:22.000,333,11064074,13165,0,1701224361,13093.965561519995,80.94015452999884,53516.131582320006
2023-11-29,02:19:23.000,333,11064045,13005,0,1701224362,13093.904934729995,80.9472036599982,53516.04074976
2023-11-29,02:19:24.000,333,11064076,13245,0,1701224363,13093.87125317999,80.97540018000291,53516.061711120004
2023-11-29,02:19:25.000,333,11064036,13165,0,1701224364,13093.93187996999,80.97540018000291,53516.1595308
2023-11-29,02:19:26.000,333,11064036,13245,0,1701224365,13093.97903414,80.9472036599982,53516.1595308
2023-11-29,02:19:27.000,333,11064104,13325,0,1701224366,13093.93187996999,80.96130192000419,53516.131582320006
2023-11-29,02:19:28.000,333,11064061,13245,0,1701224367,13093.884725799995,80.96835105000355,53516.04773688
2023-11-29,02:19:29.000,333,11064057,13565,0,1701224368,13093.925143659995,80.91900714000076,53516.110620960004
2023-11-29,02:19:30.000,333,11064039,13325,0,1701224369,13093.95208889999,80.9472036599982,53516.11760808
2023-11-29,02:19:31.000,333,11064074,13285,0,1701224370,13093.925143659995,80.9119580100014,53516.110620960004
2023-11-29,02:19:32.000,333,11064083,13165,0,1701224371,13093.91167103999,80.91900714000076,53516.11760808
2023-11-29,02:19:33.000,333,11064031,13205,0,1701224372,13093.89819842,80.8767123600046,53516.0197884
2023-11-29,02:19:34.000,333,11064091,13445,0,1701224373,13093.87125317999,80.8767123600046,53516.06869824
2023-11-29,02:19:35.000,333,11064114,13445,0,1701224374,13093.945352589995,80.83441758000117,53516.082672480006
2023-11-29,02:19:36.000,333,11064045,13325,0,1701224375,13093.91167103999,80.83441758000117,53516.12459520001
2023-11-29,02:19:37.000,333,11064051,13525,0,1701224376,13093.925143659995,80.82736845000181,53516.10363384001
2023-11-29,02:19:38.000,333,11064051,13165,0,1701224377,13093.85778056,80.80622106000374,53516.05472400001
2023-11-29,02:19:39.000,333,11064079,13205,0,1701224378,13093.884725799995,80.8132701900031,53516.061711120004
2023-11-29,02:19:40.000,333,11064040,13125,0,1701224379,13093.91167103999,80.7639262800003,53516.131582320006
2023-11-29,02:19:41.000,333,11064068,13325,0,1701224380,13093.87798949,80.77802453999902,53516.09664672
2023-11-29,02:19:42.000,333,11064076,13165,0,1701224381,13093.89146210999,80.72163150000415,53516.10363384001
2023-11-29,02:19:43.000,333,11064067,13245,0,1701224382,13093.83757163,80.72868063000351,53516.10363384001
2023-11-29,02:19:44.000,333,11064093,13085,0,1701224383,13093.77020852999,80.68638585000008,53516.0896596
2023-11-29,02:19:45.000,333,11064013,13325,0,1701224384,13093.79715377,80.69343497999944,53516.13856944
2023-11-29,02:19:46.000,333,11064057,13285,0,1701224385,13093.81062638999,80.67933672000072,53516.131582320006
2023-11-29,02:19:47.000,333,11064094,13045,0,1701224386,13093.77020852999,80.68638585000008,53516.110620960004
2023-11-29,02:19:48.000,333,11064082,13245,0,1701224387,13093.743263289995,80.665238460002,53516.04773688
2023-11-29,02:19:49.000,333,11064067,13445,0,1701224388,13093.71631805,80.65818933000264,53516.02677552
2023-11-29,02:19:50.000,333,11064088,13365,0,1701224389,13093.69610912,80.63704194000456,53516.04074976
2023-11-29,02:19:51.000,333,11064065,13325,0,1701224390,13093.763472219995,80.65114020000328,53516.10363384001
2023-11-29,02:19:52.000,333,11064063,13125,0,1701224391,13093.70958173999,80.62999280999793,53516.180492160005
2023-11-29,02:19:53.000,333,11064077,13445,0,1701224392,13093.70958173999,80.665238460002,53516.14555656
2023-11-29,02:19:54.000,333,11064097,13445,0,1701224393,13093.662427569994,80.62294367999857,53516.06869824
2023-11-29,02:19:55.000,333,11064063,13325,0,1701224394,13093.622009709994,80.62294367999857,53516.082672480006
2023-11-29,02:19:56.000,333,11064107,13085,0,1701224395,13093.64895494999,80.58064890000242,53516.12459520001
2023-11-29,02:19:57.000,333,11064054,13125,0,1701224396,13093.64895494999,80.6017962900005,53516.10363384001
2023-11-29,02:19:58.000,333,11064100,13685,0,1701224397,13093.622009709994,80.60884541999985,53516.04773688
2023-11-29,02:19:59.000,333,11064042,13245,0,1701224398,13093.615273399999,80.59474716000113,53516.0197884
2023-11-29,02:20:00.000,333,11064078,13165,0,1701224399,13093.675900189999,80.61589454999921,53516.09664672
2023-11-29,02:20:01.000,333,11064089,13365,0,1701224400,13093.642218639994,80.67933672000072,53516.0896596
2023-11-29,02:20:02.000,333,11064071,13285,0,1701224401,13093.601800779994,80.58064890000242,53516.04773688
2023-11-29,02:20:03.000,333,11064065,13325,0,1701224402,13093.554646609999,80.6017962900005,53516.03376264001
2023-11-29,02:20:04.000,333,11064052,13365,0,1701224403,13093.514228749998,80.5524523799977,53515.92196872
2023-11-29,02:20:05.000,333,11064091,13325,0,1701224404,13093.581591849994,80.5665506400037,53516.061711120004
2023-11-29,02:20:06.000,333,11064093,13125,0,1701224405,13093.595064469999,80.52425586000027,53516.07568536001
2023-11-29,02:20:07.000,333,11064082,13445,0,1701224406,13093.561382919994,80.49605934000283,53516.082672480006
2023-11-29,02:20:08.000,333,11064064,13605,0,1701224407,13093.507492439989,80.47491195000475,53516.05472400001
2023-11-29,02:20:09.000,333,11064112,13245,0,1701224408,13093.534437679999,80.53130498999963,53516.11760808
2023-11-29,02:20:10.000,333,11064064,13205,0,1701224409,13093.514228749998,80.50310847000219,53516.131582320006
2023-11-29,02:20:11.000,333,11064117,13405,0,1701224410,13093.460338269993,80.48196108000411,53516.04773688
2023-11-29,02:20:12.000,333,11064097,13405,0,1701224411,13093.460338269993,80.43966630000068,53516.13856944
2023-11-29,02:20:13.000,333,11064042,13285,0,1701224412,13093.372766239998,80.46081368999876,53516.03376264001
2023-11-29,02:20:14.000,333,11064051,13205,0,1701224413,13093.312139449998,80.40442065000389,53515.95690432001
2023-11-29,02:20:15.000,333,11064067,13125,0,1701224414,13093.386238859988,80.39737152000453,53516.06869824
2023-11-29,02:20:16.000,333,11064075,13565,0,1701224415,13093.352557309998,80.39737152000453,53516.04773688
2023-11-29,02:20:17.000,333,11064064,13445,0,1701224416,13093.291930519998,80.39032238999789,53516.012801280005
2023-11-29,02:20:18.000,333,11064056,13085,0,1701224417,13093.285194210002,80.34802761000174,53516.04773688
2023-11-29,02:20:19.000,333,11064079,12925,0,1701224418,13093.264985280002,80.36212587000045,53516.061711120004
2023-11-29,02:20:20.000,333,11064068,13205,0,1701224419,13093.258248969993,80.36212587000045,53516.10363384001
2023-11-29,02:20:21.000,333,11064093,13165,0,1701224420,13093.217831109992,80.34097848000238,53516.04074976
2023-11-29,02:20:22.000,333,11064030,13165,0,1701224421,13093.258248969993,80.33392935000302,53516.082672480006
2023-11-29,02:20:23.000,333,11064072,13165,0,1701224422,13093.184149560002,80.34097848000238,53516.061711120004
2023-11-29,02:20:24.000,333,11064105,13485,0,1701224423,13093.211094799997,80.3057328299983,53516.07568536001
2023-11-29,02:20:25.000,333,11064036,13085,0,1701224424,13093.190885869997,80.3198310900043,53516.06869824
2023-11-29,02:20:26.000,333,11064040,12925,0,1701224425,13093.211094799997,80.31278195999766,53516.09664672
2023-11-29,02:20:27.000,333,11064076,13285,0,1701224426,13093.076368599992,80.3057328299983,53515.95690432001
2023-11-29,02:20:28.000,333,11064073,13325,0,1701224427,13093.116786459992,80.29163456999959,53515.99183992
2023-11-29,02:20:29.000,333,11064075,13605,0,1701224428,13093.136995389992,80.34802761000174,53515.98485280001
2023-11-29,02:20:30.000,333,11064075,13405,0,1701224429,13093.184149560002,80.32688022000366,53516.10363384001
2023-11-29,02:20:31.000,333,11064051,13765,0,1701224430,13093.204358490002,80.31278195999766,53516.06869824
2023-11-29,02:20:32.000,333,11064070,13005,0,1701224431,13093.170676939997,80.27753631000087,53516.04773688
2023-11-29,02:20:33.000,333,11064040,13245,0,1701224432,13093.177413249992,80.26343805000215,53516.04773688
2023-11-29,02:20:34.000,333,11064068,13125,0,1701224433,13093.096577529992,80.27048718000151,53515.9499172
2023-11-29,02:20:35.000,333,11064051,13685,0,1701224434,13093.069632289997,80.31278195999766,53515.99183992
2023-11-29,02:20:36.000,333,11064074,13325,0,1701224435,13093.116786459992,80.29163456999959,53516.07568536001
2023-11-29,02:20:37.000,333,11064080,13085,0,1701224436,13093.103313840002,80.27753631000087,53516.0197884
2023-11-29,02:20:38.000,333,11064043,13325,0,1701224437,13093.136995389992,80.28458544000023,53516.06869824
2023-11-29,02:20:39.000,333,11064113,13485,0,1701224438,13093.110050149997,80.31278195999766,53515.98485280001
2023-11-29,02:20:40.000,333,11064077,13205,0,1701224439,13093.103313840002,80.29163456999959,53515.9499172
2023-11-29,02:20:41.000,333,11064078,13445,0,1701224440,13093.096577529992,80.31278195999766,53516.02677552
2023-11-29,02:20:42.000,333,11064109,13365,0,1701224441,13093.022478120001,80.3057328299983,53515.93594296001
2023-11-29,02:20:43.000,333,11064100,13005,0,1701224442,13093.042687050001,80.27753631000087,53515.97087856
2023-11-29,02:20:44.000,333,11064044,13285,0,1701224443,13093.076368599992,80.29163456999959,53515.963891440006
2023-11-29,02:20:45.000,333,11064084,13525,0,1701224444,13092.988796569996,80.27048718000151,53515.95690432001
2023-11-29,02:20:46.000,333,11064094,13165,0,1701224445,13093.015741809992,80.27048718000151,53515.92196872
2023-11-29,02:20:47.000,333,11064068,13125,0,1701224446,13093.009005499996,80.27048718000151,53516.00581416001
2023-11-29,02:20:48.000,333,11064087,12765,0,1701224447,13093.056159669992,80.24229066000407,53515.963891440006
2023-11-29,02:20:49.000,333,11064072,13245,0,1701224448,13093.022478120001,80.24229066000407,53516.03376264001
2023-11-29,02:20:50.000,333,11064041,13605,0,1701224449,13092.968587639996,80.24229066000407,53515.92196872
2023-11-29,02:20:51.000,333,11064091,13405,0,1701224450,13092.961851330001,80.27048718000151,53515.97087856
2023-11-29,02:20:52.000,333,11064061,13285,0,1701224451,13092.941642400001,80.23524153000471,53516.03376264001
2023-11-29,02:20:53.000,333,11064068,13245,0,1701224452,13092.907960849996,80.20704501,53515.942930080004
2023-11-29,02:20:54.000,333,11064092,13285,0,1701224453,13092.88101561,80.19294675000128,53515.963891440006
2023-11-29,02:20:55.000,333,11064012,13285,0,1701224454,13092.921433470001,80.15065196999785,53516.012801280005
2023-11-29,02:20:56.000,333,11064071,13205,0,1701224455,13092.928169779996,80.1436028399985,53515.99882704
2023-11-29,02:20:57.000,333,11064065,13285,0,1701224456,13092.90122454,80.1717993600032,53515.99882704
2023-11-29,02:20:58.000,333,11064078,13285,0,1701224457,13092.77323464999,80.20704501,53515.914981600006
2023-11-29,02:20:59.000,333,11064052,13485,0,1701224458,13092.83386143999,80.16475023000385,53515.88703312001
2023-11-29,02:21:00.000,333,11064055,13365,0,1701224459,13092.82038882,80.15065196999785,53515.99183992
2023-11-29,02:21:01.000,333,11064072,13245,0,1701224460,13092.83386143999,80.19294675000128,53515.97786568
2023-11-29,02:21:02.000,333,11064104,13085,0,1701224461,13092.867542989996,80.21409413999936,53515.963891440006
2023-11-29,02:21:03.000,333,11064043,13565,0,1701224462,13092.86080668,80.15770110000449,53515.95690432001
2023-11-29,02:21:04.000,333,11064071,12965,0,1701224463,13092.806916199996,80.22819239999808,53515.88703312001
2023-11-29,02:21:05.000,333,11064068,13325,0,1701224464,13092.874279299991,80.22114326999872,53515.97786568
2023-11-29,02:21:06.000,333,11064084,13365,0,1701224465,13092.90122454,80.20704501,53515.92895584
2023-11-29,02:21:07.000,333,11064083,13285,0,1701224466,13092.921433470001,80.24933979000343,53515.914981600006
2023-11-29,02:21:08.000,333,11064064,13125,0,1701224467,13092.83386143999,80.25638892000279,53515.8101748
2023-11-29,02:21:09.000,333,11064097,13205,0,1701224468,13092.847334059996,80.24229066000407,53515.90100736
2023-11-29,02:21:10.000,333,11064044,13165,0,1701224469,13092.941642400001,80.28458544000023,53515.90799448001
2023-11-29,02:21:11.000,333,11064099,13245,0,1701224470,13092.948378709996,80.27048718000151,53515.894020240004
2023-11-29,02:21:12.000,333,11064011,13445,0,1701224471,13092.961851330001,80.31278195999766,53515.894020240004
2023-11-29,02:21:13.000,333,11064056,13285,0,1701224472,13092.968587639996,80.29868369999895,53515.942930080004
2023-11-29,02:21:14.000,333,11064079,13325,0,1701224473,13092.874279299991,80.32688022000366,53515.83812328001
2023-11-29,02:21:15.000,333,11064030,13405,0,1701224474,13092.921433470001,80.3198310900043,53515.85908464
2023-11-29,02:21:16.000,333,11064030,13285,0,1701224475,13092.948378709996,80.29163456999959,53515.880046
2023-11-29,02:21:17.000,333,11064064,13125,0,1701224476,13092.948378709996,80.29163456999959,53515.880046
2023-11-29,02:21:18.000,333,11064037,13365,0,1701224477,13092.948378709996,80.32688022000366,53515.88703312001
2023-11-29,02:21:19.000,333,11064089,13525,0,1701224478,13092.934906089991,80.34097848000238,53515.87305888
2023-11-29,02:21:20.000,333,11064082,13245,0,1701224479,13092.982060260001,80.27753631000087,53515.95690432001
2023-11-29,02:21:21.000,333,11064056,13205,0,1701224480,13092.955115019991,80.29868369999895,53515.914981600006
2023-11-29,02:21:22.000,333,11064082,13645,0,1701224481,13092.955115019991,80.31278195999766,53515.90100736
2023-11-29,02:21:23.000,333,11064076,13325,0,1701224482,13092.914697159991,80.33392935000302,53515.87305888
2023-11-29,02:21:24.000,333,11064106,13125,0,1701224483,13092.847334059996,80.32688022000366,53515.8101748
2023-11-29,02:21:25.000,333,11064082,13245,0,1701224484,13092.894488229991,80.34802761000174,53515.914981600006
2023-11-29,02:21:26.000,333,11064042,13245,0,1701224485,13092.887751919996,80.36212587000045,53515.92196872
2023-11-29,02:21:27.000,333,11064055,13045,0,1701224486,13092.88101561,80.36212587000045,53515.97786568
2023-11-29,02:21:28.000,333,11064013,13565,0,1701224487,13092.86080668,80.36212587000045,53515.88703312001
2023-11-29,02:21:29.000,333,11064088,13325,0,1701224488,13092.80017989,80.34802761000174,53515.80318768
2023-11-29,02:21:30.000,333,11064106,13245,0,1701224489,13092.827125129996,80.34802761000174,53515.87305888
2023-11-29,02:21:31.000,333,11064073,13325,0,1701224490,13092.77997096,80.36212587000045,53515.87305888
2023-11-29,02:21:32.000,333,11064084,13085,0,1701224491,13092.77323464999,80.3550767400011,53515.894020240004
2023-11-29,02:21:33.000,333,11064029,13045,0,1701224492,13092.69239892999,80.37622412999917,53515.78921344001
2023-11-29,02:21:34.000,333,11064071,13165,0,1701224493,13092.69913524,80.3550767400011,53515.80318768
2023-11-29,02:21:35.000,333,11064076,13285,0,1701224494,13092.71934417,80.34097848000238,53515.963891440006
2023-11-29,02:21:36.000,333,11064048,13405,0,1701224495,13092.705871549995,80.32688022000366,53515.92196872
2023-11-29,02:21:37.000,333,11064065,13325,0,1701224496,13092.665453689995,80.32688022000366,53515.90100736
2023-11-29,02:21:38.000,333,11064062,13405,0,1701224497,13092.63850845,80.3550767400011,53515.80318768
2023-11-29,02:21:39.000,333,11064095,13605,0,1701224498,13092.604826899995,80.3198310900043,53515.8101748
2023-11-29,02:21:40.000,333,11064040,13405,0,1701224499,13092.645244759995,80.33392935000302,53515.87305888
2023-11-29,02:21:41.000,333,11064083,13285,0,1701224500,13092.625035829995,80.36212587000045,53515.80318768
2023-11-29,02:21:42.000,333,11064068,13005,0,1701224501,13092.645244759995,80.3057328299983,53515.83812328001
2023-11-29,02:21:43.000,333,11064082,13405,0,1701224502,13092.61829952,80.3198310900043,53515.880046
2023-11-29,02:21:44.000,333,11064068,13565,0,1701224503,13092.61829952,80.3057328299983,53515.85209752
2023-11-29,02:21:45.000,333,11064136,13125,0,1701224504,13092.63850845,80.29868369999895,53515.85908464
2023-11-29,02:21:46.000,333,11064047,13445,0,1701224505,13092.665453689995,80.29163456999959,53515.83812328001
2023-11-29,02:21:47.000,333,11064107,13365,0,1701224506,13092.65871738,80.24933979000343,53515.880046
2023-11-29,02:21:48.000,333,11064074,13365,0,1701224507,13092.61156320999,80.3198310900043,53515.83113616
2023-11-29,02:21:49.000,333,11064088,13045,0,1701224508,13092.604826899995,80.3057328299983,53515.83113616
2023-11-29,02:21:50.000,333,11064073,13205,0,1701224509,13092.665453689995,80.29163456999959,53515.85209752
2023-11-29,02:21:51.000,333,11064062,13205,0,1701224510,13092.71934417,80.31278195999766,53515.85908464
2023-11-29,02:21:52.000,333,11064064,13285,0,1701224511,13092.726080479995,80.32688022000366,53515.88703312001
2023-11-29,02:21:53.000,333,11064088,13325,0,1701224512,13092.73281678999,80.28458544000023,53515.8101748
2023-11-29,02:21:54.000,333,11064063,13405,0,1701224513,13092.645244759995,80.31278195999766,53515.76825208001
2023-11-29,02:21:55.000,333,11064036,13285,0,1701224514,13092.645244759995,80.28458544000023,53515.775239200004
2023-11-29,02:21:56.000,333,11064052,13525,0,1701224515,13092.665453689995,80.34097848000238,53515.796200560006
2023-11-29,02:21:57.000,333,11064072,13365,0,1701224516,13092.71934417,80.34097848000238,53515.86607176001
2023-11-29,02:21:58.000,333,11064105,13245,0,1701224517,13092.69913524,80.34802761000174,53515.880046
2023-11-29,02:21:59.000,333,11064084,13125,0,1701224518,13092.71260785999,80.36917499999981,53515.83812328001
2023-11-29,02:22:00.000,333,11064075,13485,0,1701224519,13092.80017989,80.38327325999853,53515.88703312001
2023-11-29,02:22:01.000,333,11064068,13085,0,1701224520,13092.77323464999,80.34802761000174,53515.90799448001
2023-11-29,02:22:02.000,333,11064073,13525,0,1701224521,13092.73281678999,80.41146978000324,53515.87305888
2023-11-29,02:22:03.000,333,11064029,13085,0,1701224522,13092.746289409995,80.39032238999789,53515.85908464
2023-11-29,02:22:04.000,333,11064091,13365,0,1701224523,13092.665453689995,80.40442065000389,53515.78921344001
2023-11-29,02:22:05.000,333,11064064,13445,0,1701224524,13092.65198106999,80.4185189100026,53515.83113616
2023-11-29,02:22:06.000,333,11064100,13325,0,1701224525,13092.63177213999,80.42556804000196,53515.85209752
2023-11-29,02:22:07.000,333,11064103,13205,0,1701224526,13092.67892631,80.39032238999789,53515.92196872
2023-11-29,02:22:08.000,333,11064039,13325,0,1701224527,13092.59809059,80.4537645599994,53515.85209752
2023-11-29,02:22:09.000,333,11064079,13445,0,1701224528,13092.61829952,80.43966630000068,53515.85209752
2023-11-29,02:22:10.000,333,11064064,13245,0,1701224529,13092.59135427999,80.46786281999812,53515.85908464
2023-11-29,02:22:11.000,333,11064094,13285,0,1701224530,13092.59135427999,80.46786281999812,53515.894020240004
2023-11-29,02:22:12.000,333,11064042,13245,0,1701224531,13092.625035829995,80.46786281999812,53515.963891440006
2023-11-29,02:22:13.000,333,11064093,13285,0,1701224532,13092.523991179994,80.48196108000411,53515.914981600006
2023-11-29,02:22:14.000,333,11064065,13445,0,1701224533,13092.564409039995,80.46786281999812,53515.9499172
2023-11-29,02:22:15.000,333,11064062,13445,0,1701224534,13092.59809059,80.4537645599994,53515.99183992
2023-11-29,02:22:16.000,333,11064112,13285,0,1701224535,13092.55767273,80.46786281999812,53515.963891440006
2023-11-29,02:22:17.000,333,11064100,13325,0,1701224536,13092.55767273,80.47491195000475,53515.90799448001
2023-11-29,02:22:18.000,333,11064055,13285,0,1701224537,13092.483573319994,80.48196108000411,53515.880046
2023-11-29,02:22:19.000,333,11064101,13485,0,1701224538,13092.463364389994,80.5524523799977,53515.88703312001
2023-11-29,02:22:20.000,333,11064093,13205,0,1701224539,13092.49030962999,80.53130498999963,53515.95690432001
2023-11-29,02:22:21.000,333,11064092,13365,0,1701224540,13092.483573319994,80.53835411999898,53515.9499172
2023-11-29,02:22:22.000,333,11064069,13365,0,1701224541,13092.55767273,80.52425586000027,53516.02677552
2023-11-29,02:22:23.000,333,11064041,13165,0,1701224542,13092.49704594,80.52425586000027,53515.9499172
2023-11-29,02:22:24.000,333,11064118,13205,0,1701224543,13092.49704594,80.54540324999834,53515.97087856
2023-11-29,02:22:25.000,333,11064089,13525,0,1701224544,13092.44989176999,80.55950151000434,53515.87305888
2023-11-29,02:22:26.000,333,11064060,13005,0,1701224545,13092.49704594,80.53835411999898,53515.942930080004
2023-11-29,02:22:27.000,333,11064084,13565,0,1701224546,13092.483573319994,80.55950151000434,53515.92196872
2023-11-29,02:22:28.000,333,11064077,13285,0,1701224547,13092.503782249994,80.51015760000155,53515.942930080004
2023-11-29,02:22:29.000,333,11064041,13285,0,1701224548,13092.436419149999,80.54540324999834,53515.914981600006
2023-11-29,02:22:30.000,333,11064067,13165,0,1701224549,13092.47010069999,80.55950151000434,53515.90799448001
2023-11-29,02:22:31.000,333,11064088,13525,0,1701224550,13092.51725487,80.5524523799977,53516.03376264001
2023-11-29,02:22:32.000,333,11064065,13445,0,1701224551,13092.53072748999,80.55950151000434,53515.963891440006
2023-11-29,02:22:33.000,333,11064061,13325,0,1701224552,13092.503782249994,80.58064890000242,53515.942930080004
2023-11-29,02:22:34.000,333,11064095,13445,0,1701224553,13092.416210219999,80.54540324999834,53515.86607176001
2023-11-29,02:22:35.000,333,11064059,13325,0,1701224554,13092.422946529994,80.57359977000306,53515.90100736
2023-11-29,02:22:36.000,333,11064141,13205,0,1701224555,13092.396001289999,80.58064890000242,53515.894020240004
2023-11-29,02:22:37.000,333,11064081,13365,0,1701224556,13092.38926497999,80.60884541999985,53515.85209752
2023-11-29,02:22:38.000,333,11064097,13165,0,1701224557,13092.53072748999,80.60884541999985,53515.98485280001
2023-11-29,02:22:39.000,333,11064088,13525,0,1701224558,13092.503782249994,80.59474716000113,53516.0197884
2023-11-29,02:22:40.000,333,11064078,13125,0,1701224559,13092.523991179994,80.58064890000242,53516.0197884
2023-11-29,02:22:41.000,333,11064094,13325,0,1701224560,13092.42968283999,80.58769803000177,53515.97087856
2023-11-29,02:22:42.000,333,11064102,13405,0,1701224561,13092.483573319994,80.6017962900005,53516.02677552
2023-11-29,02:22:43.000,333,11064074,13245,0,1701224562,13092.40947390999,80.58769803000177,53515.95690432001
2023-11-29,02:22:44.000,333,11064092,13205,0,1701224563,13092.443155459994,80.58769803000177,53515.97087856
2023-11-29,02:22:45.000,333,11064069,13285,0,1701224564,13092.463364389994,80.6017962900005,53516.0197884
2023-11-29,02:22:46.000,333,11064098,13325,0,1701224565,13092.456628079999,80.6017962900005,53516.03376264001
2023-11-29,02:22:47.000,333,11064071,13405,0,1701224566,13092.402737599994,80.6017962900005,53516.012801280005
2023-11-29,02:22:48.000,333,11064113,13285,0,1701224567,13092.382528669994,80.58769803000177,53516.04074976
2023-11-29,02:22:49.000,333,11064059,13485,0,1701224568,13092.369056049989,80.61589454999921,53516.02677552
2023-11-29,02:22:50.000,333,11064112,13285,0,1701224569,13092.355583429999,80.60884541999985,53516.012801280005
2023-11-29,02:22:51.000,333,11064053,13325,0,1701224570,13092.335374499999,80.58769803000177,53516.02677552
2023-11-29,02:22:52.000,333,11064053,13085,0,1701224571,13092.315165569998,80.60884541999985,53515.99183992
2023-11-29,02:22:53.000,333,11064105,12925,0,1701224572,13092.254538779998,80.60884541999985,53516.012801280005
2023-11-29,02:22:54.000,333,11064077,13405,0,1701224573,13092.254538779998,80.63704194000456,53516.04074976
2023-11-29,02:22:55.000,333,11064057,13405,0,1701224574,13092.308429259989,80.61589454999921,53516.06869824
2023-11-29,02:22:56.000,333,11064082,13165,0,1701224575,13092.294956639998,80.67228759000136,53516.11760808
2023-11-29,02:22:57.000,333,11064085,13645,0,1701224576,13092.281484019994,80.62294367999857,53516.110620960004
2023-11-29,02:22:58.000,333,11064041,13285,0,1701224577,13092.214120919998,80.65818933000264,53516.012801280005
2023-11-29,02:22:59.000,333,11064086,13285,0,1701224578,13092.214120919998,80.63704194000456,53516.00581416001
2023-11-29,02:23:00.000,333,11064044,13365,0,1701224579,13092.220857229993,80.67228759000136,53516.02677552
2023-11-29,02:23:01.000,333,11064078,13245,0,1701224580,13092.254538779998,80.68638585000008,53516.06869824
2023-11-29,02:23:02.000,333,11064051,13005,0,1701224581,13092.220857229993,80.665238460002,53516.05472400001
2023-11-29,02:23:03.000,333,11064090,13405,0,1701224582,13092.193911989998,80.65818933000264,53516.082672480006
2023-11-29,02:23:04.000,333,11064055,13165,0,1701224583,13092.200648299993,80.65818933000264,53516.05472400001
2023-11-29,02:23:05.000,333,11064096,13005,0,1701224584,13092.200648299993,80.62294367999857,53516.09664672
2023-11-29,02:23:06.000,333,11064060,13325,0,1701224585,13092.160230439993,80.64409107000392,53516.04773688
2023-11-29,02:23:07.000,333,11064098,13125,0,1701224586,13092.173703059998,80.6017962900005,53516.0896596
2023-11-29,02:23:08.000,333,11064051,13245,0,1701224587,13092.113076269998,80.59474716000113,53515.98485280001
2023-11-29,02:23:09.000,333,11064071,12965,0,1701224588,13092.092867339998,80.61589454999921,53515.99882704
2023-11-29,02:23:10.000,333,11064075,13445,0,1701224589,13092.166966749988,80.6017962900005,53516.05472400001
2023-11-29,02:23:11.000,333,11064110,13525,0,1701224590,13092.133285199998,80.58769803000177,53516.06869824
2023-11-29,02:23:12.000,333,11064053,13245,0,1701224591,13092.119812579993,80.59474716000113,53516.06869824
2023-11-29,02:23:13.000,333,11064090,13285,0,1701224592,13092.086131030002,80.58769803000177,53516.082672480006
2023-11-29,02:23:14.000,333,11064060,13125,0,1701224593,13092.052449479997,80.57359977000306,53515.99183992
2023-11-29,02:23:15.000,333,11064094,13165,0,1701224594,13092.038976859993,80.53835411999898,53515.97786568
2023-11-29,02:23:16.000,333,11064062,13165,0,1701224595,13092.065922100002,80.5524523799977,53515.99183992
2023-11-29,02:23:17.000,333,11064066,13085,0,1701224596,13091.998558999992,80.5665506400037,53516.02677552
2023-11-29,02:23:18.000,333,11064041,13085,0,1701224597,13091.978350069992,80.5524523799977,53515.95690432001
2023-11-29,02:23:19.000,333,11064072,13285,0,1701224598,13091.978350069992,80.53835411999898,53516.012801280005
2023-11-29,02:23:20.000,333,11064055,13325,0,1701224599,13091.971613759997,80.51015760000155,53515.97786568
2023-11-29,02:23:21.000,333,11064102,13565,0,1701224600,13091.998558999992,80.50310847000219,53516.00581416001
2023-11-29,02:23:22.000,333,11064058,13205,0,1701224601,13091.951404829997,80.50310847000219,53515.99882704
2023-11-29,02:23:23.000,333,11064089,13445,0,1701224602,13091.897514349992,80.48901021000347,53515.95690432001
2023-11-29,02:23:24.000,333,11064064,13525,0,1701224603,13091.843623870001,80.48901021000347,53515.942930080004
2023-11-29,02:23:25.000,333,11064054,13525,0,1701224604,13091.884041730002,80.50310847000219,53516.02677552
2023-11-29,02:23:26.000,333,11064110,13565,0,1701224605,13091.890778039997,80.5524523799977,53516.0197884
2023-11-29,02:23:27.000,333,11064070,13165,0,1701224606,13091.877305419992,80.53835411999898,53516.02677552
2023-11-29,02:23:28.000,333,11064095,13445,0,1701224607,13091.816678629992,80.52425586000027,53515.963891440006
2023-11-29,02:23:29.000,333,11064082,13045,0,1701224608,13091.850360179997,80.5524523799977,53515.9499172
2023-11-29,02:23:30.000,333,11064076,13245,0,1701224609,13091.823414940001,80.55950151000434,53515.92196872
2023-11-29,02:23:31.000,333,11064000,13045,0,1701224610,13091.816678629992,80.5524523799977,53516.02677552
2023-11-29,02:23:32.000,333,11064071,13125,0,1701224611,13091.796469699992,80.6017962900005,53515.95690432001
2023-11-29,02:23:33.000,333,11064053,13645,0,1701224612,13091.749315529996,80.60884541999985,53515.9499172
2023-11-29,02:23:34.000,333,11064078,13045,0,1701224613,13091.742579220001,80.62999280999793,53515.9499172
2023-11-29,02:23:35.000,333,11064059,13405,0,1701224614,13091.769524459996,80.65114020000328,53516.012801280005
2023-11-29,02:23:36.000,333,11064064,13405,0,1701224615,13091.762788150001,80.61589454999921,53515.99882704
2023-11-29,02:23:37.000,333,11064100,13205,0,1701224616,13091.762788150001,80.65818933000264,53515.98485280001
2023-11-29,02:23:38.000,333,11064086,13605,0,1701224617,13091.762788150001,80.665238460002,53515.914981600006
2023-11-29,02:23:39.000,333,11064096,13125,0,1701224618,13091.708897669996,80.665238460002,53515.914981600006
2023-11-29,02:23:40.000,333,11064080,13325,0,1701224619,13091.762788150001,80.65114020000328,53515.942930080004
2023-11-29,02:23:41.000,333,11064034,13005,0,1701224620,13091.722370290001,80.67228759000136,53515.9499172
2023-11-29,02:23:42.000,333,11064087,13325,0,1701224621,13091.776260769991,80.74277889000223,53515.99183992
2023-11-29,02:23:43.000,333,11064062,13405,0,1701224622,13091.715633979991,80.71458237000479,53515.98485280001
2023-11-29,02:23:44.000,333,11064089,13045,0,1701224623,13091.695425049991,80.67933672000072,53515.914981600006
2023-11-29,02:23:45.000,333,11064038,13485,0,1701224624,13091.762788150001,80.63704194000456,53515.99882704
2023-11-29,02:23:46.000,333,11064056,13165,0,1701224625,13091.68195243,80.69343497999944,53515.97786568
2023-11-29,02:23:47.000,333,11064035,13165,0,1701224626,13091.68195243,80.64409107000392,53515.97786568
2023-11-29,02:23:48.000,333,11064095,13405,0,1701224627,13091.62132564,80.65114020000328,53515.85908464
2023-11-29,02:23:49.000,333,11064075,13085,0,1701224628,13091.59438039999,80.65818933000264,53515.880046
2023-11-29,02:23:50.000,333,11064087,13245,0,1701224629,13091.6617435,80.64409107000392,53515.98485280001
2023-11-29,02:23:51.000,333,11064070,13565,0,1701224630,13091.64153457,80.62999280999793,53515.99183992
2023-11-29,02:23:52.000,333,11064104,13205,0,1701224631,13091.628061949996,80.65818933000264,53516.012801280005
2023-11-29,02:23:53.000,333,11064105,13325,0,1701224632,13091.56069885,80.62999280999793,53515.93594296001
2023-11-29,02:23:54.000,333,11064076,13125,0,1701224633,13091.51354467999,80.63704194000456,53515.894020240004
2023-11-29,02:23:55.000,333,11064063,13045,0,1701224634,13091.486599439995,80.65818933000264,53515.88703312001
2023-11-29,02:23:56.000,333,11064116,13405,0,1701224635,13091.527017299995,80.65114020000328,53515.95690432001
2023-11-29,02:23:57.000,333,11064066,13245,0,1701224636,13091.51354467999,80.665238460002,53515.93594296001
2023-11-29,02:23:58.000,333,11064055,13445,0,1701224637,13091.466390509995,80.67933672000072,53515.90799448001
2023-11-29,02:23:59.000,333,11064096,13365,0,1701224638,13091.446181579995,80.67933672000072,53515.87305888
2023-11-29,02:24:00.000,333,11064079,13325,0,1701224639,13091.4596542,80.67228759000136,53515.914981600006
2023-11-29,02:24:01.000,333,11064102,13045,0,1701224640,13091.43944527,80.64409107000392,53515.92895584
2023-11-29,02:24:02.000,333,11064078,13365,0,1701224641,13091.39902741,80.68638585000008,53515.914981600006
2023-11-29,02:24:03.000,333,11064075,13525,0,1701224642,13091.29798276,80.7004841099988,53515.747290720006
2023-11-29,02:24:04.000,333,11064042,13165,0,1701224643,13091.345136929995,80.71458237000479,53515.81716192001
2023-11-29,02:24:05.000,333,11064076,13445,0,1701224644,13091.345136929995,80.70753323999816,53515.78222632
2023-11-29,02:24:06.000,333,11064083,13525,0,1701224645,13091.39229109999,80.72163150000415,53515.90100736
2023-11-29,02:24:07.000,333,11064082,13365,0,1701224646,13091.405763719995,80.69343497999944,53515.963891440006
2023-11-29,02:24:08.000,333,11064044,13445,0,1701224647,13091.39902741,80.65114020000328,53515.914981600006
2023-11-29,02:24:09.000,333,11064060,13405,0,1701224648,13091.35187323999,80.67228759000136,53515.81716192001
2023-11-29,02:24:10.000,333,11064054,13125,0,1701224649,13091.37208216999,80.67228759000136,53515.83812328001
2023-11-29,02:24:11.000,333,11064046,13285,0,1701224650,13091.385554789995,80.665238460002,53515.85209752
2023-11-29,02:24:12.000,333,11064085,13085,0,1701224651,13091.37208216999,80.63704194000456,53515.80318768
2023-11-29,02:24:13.000,333,11064110,13005,0,1701224652,13091.324927999995,80.67228759000136,53515.8101748
2023-11-29,02:24:14.000,333,11064054,12925,0,1701224653,13091.33166430999,80.65114020000328,53515.82414904
2023-11-29,02:24:15.000,333,11064067,13285,0,1701224654,13091.33840062,80.62294367999857,53515.81716192001
2023-11-29,02:24:16.000,333,11064077,13325,0,1701224655,13091.35860955,80.62294367999857,53515.87305888
2023-11-29,02:24:17.000,333,11064108,13325,0,1701224656,13091.405763719995,80.60884541999985,53515.88703312001
2023-11-29,02:24:18.000,333,11064075,13245,0,1701224657,13091.35187323999,80.62294367999857,53515.845110400005
2023-11-29,02:24:19.000,333,11064076,13245,0,1701224658,13091.33840062,80.60884541999985,53515.80318768
2023-11-29,02:24:20.000,333,11064083,13365,0,1701224659,13091.29798276,80.58769803000177,53515.845110400005
2023-11-29,02:24:21.000,333,11064050,13245,0,1701224660,13091.33166430999,80.5665506400037,53515.85209752
2023-11-29,02:24:22.000,333,11064053,13165,0,1701224661,13091.31819169,80.57359977000306,53515.88703312001
2023-11-29,02:24:23.000,333,11064100,13325,0,1701224662,13091.284510139994,80.55950151000434,53515.81716192001
2023-11-29,02:24:24.000,333,11064101,13325,0,1701224663,13091.264301209994,80.53835411999898,53515.78921344001
2023-11-29,02:24:25.000,333,11064035,13765,0,1701224664,13091.217147039999,80.57359977000306,53515.73331648
2023-11-29,02:24:26.000,333,11064097,13245,0,1701224665,13091.19020179999,80.57359977000306,53515.74030360001
2023-11-29,02:24:27.000,333,11064063,13565,0,1701224666,13091.203674419994,80.58064890000242,53515.78222632
2023-11-29,02:24:28.000,333,11064077,13725,0,1701224667,13091.169992869989,80.5524523799977,53515.845110400005
2023-11-29,02:24:29.000,333,11064043,13325,0,1701224668,13091.163256559994,80.5524523799977,53515.81716192001
2023-11-29,02:24:30.000,333,11064057,13285,0,1701224669,13091.136311319999,80.53835411999898,53515.81716192001
2023-11-29,02:24:31.000,333,11064083,13365,0,1701224670,13091.129575009989,80.5524523799977,53515.76126496
2023-11-29,02:24:32.000,333,11064085,13325,0,1701224671,13091.129575009989,80.53835411999898,53515.87305888
2023-11-29,02:24:33.000,333,11064060,13605,0,1701224672,13091.082420839994,80.5665506400037,53515.76825208001
2023-11-29,02:24:34.000,333,11064074,13165,0,1701224673,13091.008321429988,80.6017962900005,53515.726329360004
2023-11-29,02:24:35.000,333,11064106,13285,0,1701224674,13091.035266669998,80.59474716000113,53515.73331648
2023-11-29,02:24:36.000,333,11064063,13285,0,1701224675,13091.062211909993,80.60884541999985,53515.83812328001
2023-11-29,02:24:37.000,333,11064050,13325,0,1701224676,13091.028530359989,80.64409107000392,53515.78222632
2023-11-29,02:24:38.000,333,11064099,13565,0,1701224677,13091.008321429988,80.64409107000392,53515.726329360004
2023-11-29,02:24:39.000,333,11064050,13125,0,1701224678,13091.008321429988,80.64409107000392,53515.71934224001
2023-11-29,02:24:40.000,333,11064084,12965,0,1701224679,13091.109366079989,80.63704194000456,53515.796200560006
2023-11-29,02:24:41.000,333,11064044,13525,0,1701224680,13091.095893459998,80.67228759000136,53515.796200560006
2023-11-29,02:24:42.000,333,11064111,13285,0,1701224681,13091.042002979993,80.64409107000392,53515.74030360001
2023-11-29,02:24:43.000,333,11064040,13285,0,1701224682,13091.048739289989,80.70753323999816,53515.69139376
2023-11-29,02:24:44.000,333,11064132,13685,0,1701224683,13091.035266669998,80.67933672000072,53515.62152256001
2023-11-29,02:24:45.000,333,11064078,13605,0,1701224684,13091.028530359989,80.665238460002,53515.705368
2023-11-29,02:24:46.000,333,11064060,13205,0,1701224685,13091.095893459998,80.65114020000328,53515.74030360001
2023-11-29,02:24:47.000,333,11064070,13285,0,1701224686,13091.095893459998,80.665238460002,53515.705368
2023-11-29,02:24:48.000,333,11064099,13405,0,1701224687,13091.028530359989,80.67228759000136,53515.68440664
2023-11-29,02:24:49.000,333,11064093,13285,0,1701224688,13091.089157149989,80.7004841099988,53515.68440664
2023-11-29,02:24:50.000,333,11064020,13285,0,1701224689,13091.035266669998,80.63704194000456,53515.69838088001
2023-11-29,02:24:51.000,333,11064075,13085,0,1701224690,13091.015057739998,80.68638585000008,53515.71934224001
2023-11-29,02:24:52.000,333,11064078,13085,0,1701224691,13091.028530359989,80.65818933000264,53515.73331648
2023-11-29,02:24:53.000,333,11064087,13085,0,1701224692,13091.021794049993,80.665238460002,53515.69139376
2023-11-29,02:24:54.000,333,11064100,13165,0,1701224693,13090.994848809998,80.62294367999857,53515.71934224001
2023-11-29,02:24:55.000,333,11064082,13565,0,1701224694,13091.055475599998,80.60884541999985,53515.71934224001
2023-11-29,02:24:56.000,333,11064065,13245,0,1701224695,13091.048739289989,80.62294367999857,53515.71934224001
2023-11-29,02:24:57.000,333,11064057,13245,0,1701224696,13091.001585119993,80.63704194000456,53515.68440664
2023-11-29,02:24:58.000,333,11064090,13405,0,1701224697,13090.974639879998,80.58064890000242,53515.628509680006
2023-11-29,02:24:59.000,333,11064091,13485,0,1701224698,13090.914013089998,80.6017962900005,53515.60056120001
2023-11-29,02:25:00.000,333,11064079,13205,0,1701224699,13090.920749399993,80.59474716000113,53515.69838088001
2023-11-29,02:25:01.000,333,11064062,13325,0,1701224700,13090.900540469993,80.62999280999793,53515.69838088001
2023-11-29,02:25:02.000,333,11064061,13445,0,1701224701,13090.920749399993,80.58769803000177,53515.68440664
2023-11-29,02:25:03.000,333,11064077,13125,0,1701224702,13090.893804159998,80.62999280999793,53515.67043240001
2023-11-29,02:25:04.000,333,11064075,13205,0,1701224703,13090.887067850002,80.63704194000456,53515.68440664
2023-11-29,02:25:05.000,333,11064065,13165,0,1701224704,13090.866858920002,80.63704194000456,53515.64947104001
2023-11-29,02:25:06.000,333,11064069,13125,0,1701224705,13090.860122609993,80.62294367999857,53515.66344528
2023-11-29,02:25:07.000,333,11064026,13285,0,1701224706,13090.833177369997,80.60884541999985,53515.62152256001
2023-11-29,02:25:08.000,333,11064096,13525,0,1701224707,13090.833177369997,80.67228759000136,53515.61453544
2023-11-29,02:25:09.000,333,11064092,13405,0,1701224708,13090.786023200002,80.7004841099988,53515.58658696
2023-11-29,02:25:10.000,333,11064070,13365,0,1701224709,13090.880331539993,80.62294367999857,53515.67043240001
2023-11-29,02:25:11.000,333,11064043,13365,0,1701224710,13090.846649990002,80.65818933000264,53515.6354968
2023-11-29,02:25:12.000,333,11064046,13205,0,1701224711,13090.914013089998,80.65818933000264,53515.677419520005
2023-11-29,02:25:13.000,333,11064105,13445,0,1701224712,13090.893804159998,80.70753323999816,53515.65645816
2023-11-29,02:25:14.000,333,11064072,13325,0,1701224713,13090.860122609993,80.665238460002,53515.60056120001
2023-11-29,02:25:15.000,333,11064097,13285,0,1701224714,13090.880331539993,80.69343497999944,53515.61453544
2023-11-29,02:25:16.000,333,11064102,13285,0,1701224715,13090.866858920002,80.72868063000351,53515.607548320004
2023-11-29,02:25:17.000,333,11064070,13325,0,1701224716,13090.887067850002,80.74982802000159,53515.62152256001
2023-11-29,02:25:18.000,333,11064053,13125,0,1701224717,13090.887067850002,80.73572976000287,53515.55165136001
2023-11-29,02:25:19.000,333,11064057,13045,0,1701224718,13090.880331539993,80.70753323999816,53515.54466424
2023-11-29,02:25:20.000,333,11064074,13365,0,1701224719,13090.961167259993,80.71458237000479,53515.6354968
2023-11-29,02:25:21.000,333,11064071,13685,0,1701224720,13090.900540469993,80.72163150000415,53515.5656256
2023-11-29,02:25:22.000,333,11064097,13165,0,1701224721,13090.974639879998,80.77097540999966,53515.53069000001
2023-11-29,02:25:23.000,333,11064045,13285,0,1701224722,13090.893804159998,80.72868063000351,53515.53767712
2023-11-29,02:25:24.000,333,11064094,13005,0,1701224723,13090.914013089998,80.70753323999816,53515.48876728
2023-11-29,02:25:25.000,333,11064050,13125,0,1701224724,13090.988112499988,80.74277889000223,53515.59357408
2023-11-29,02:25:26.000,333,11064074,13285,0,1701224725,13091.015057739998,80.71458237000479,53515.55165136001
2023-11-29,02:25:27.000,333,11064071,13285,0,1701224726,13091.028530359989,80.67933672000072,53515.61453544
2023-11-29,02:25:28.000,333,11064095,13085,0,1701224727,13091.028530359989,80.7004841099988,53515.5656256
2023-11-29,02:25:29.000,333,11064017,13605,0,1701224728,13091.062211909993,80.74982802000159,53515.6354968
2023-11-29,02:25:30.000,333,11064022,13285,0,1701224729,13091.028530359989,80.74982802000159,53515.59357408
2023-11-29,02:25:31.000,333,11064055,13525,0,1701224730,13091.095893459998,80.74982802000159,53515.579599840006
2023-11-29,02:25:32.000,333,11064075,13245,0,1701224731,13091.042002979993,80.77097540999966,53515.460818800006
2023-11-29,02:25:33.000,333,11064054,13205,0,1701224732,13091.042002979993,80.74277889000223,53515.53069000001
2023-11-29,02:25:34.000,333,11064092,13245,0,1701224733,13091.082420839994,80.75687715000095,53515.53767712
2023-11-29,02:25:35.000,333,11064107,13285,0,1701224734,13091.163256559994,80.72868063000351,53515.607548320004
2023-11-29,02:25:36.000,333,11064090,13325,0,1701224735,13091.156520249999,80.72868063000351,53515.607548320004
2023-11-29,02:25:37.000,333,11064066,13485,0,1701224736,13091.102629769994,80.73572976000287,53515.62152256001
2023-11-29,02:25:38.000,333,11064078,13365,0,1701224737,13091.095893459998,80.75687715000095,53515.51671576
2023-11-29,02:25:39.000,333,11064052,13365,0,1701224738,13091.068948219989,80.74982802000159,53515.54466424
2023-11-29,02:25:40.000,333,11064078,13085,0,1701224739,13091.116102389999,80.77097540999966,53515.58658696
2023-11-29,02:25:41.000,333,11064083,13205,0,1701224740,13091.109366079989,80.77097540999966,53515.5656256
2023-11-29,02:25:42.000,333,11064067,13365,0,1701224741,13091.19020179999,80.79212279999774,53515.62152256001
2023-11-29,02:25:43.000,333,11064053,13165,0,1701224742,13091.143047629994,80.77802453999902,53515.59357408
2023-11-29,02:25:44.000,333,11064070,13365,0,1701224743,13091.122838699994,80.79212279999774,53515.54466424
2023-11-29,02:25:45.000,333,11064093,13205,0,1701224744,13091.163256559994,80.78507366999838,53515.54466424
2023-11-29,02:25:46.000,333,11064082,13325,0,1701224745,13091.129575009989,80.79212279999774,53515.51671576
2023-11-29,02:25:47.000,333,11064107,13205,0,1701224746,13091.102629769994,80.82736845000181,53515.51671576
2023-11-29,02:25:48.000,333,11064048,13045,0,1701224747,13091.21041072999,80.83441758000117,53515.58658696
2023-11-29,02:25:49.000,333,11064053,13325,0,1701224748,13091.183465489994,80.85556496999925,53515.57261272001
2023-11-29,02:25:50.000,333,11064078,13685,0,1701224749,13091.169992869989,80.8767123600046,53515.55165136001
2023-11-29,02:25:51.000,333,11064096,13365,0,1701224750,13091.19020179999,80.84146671000053,53515.579599840006
2023-11-29,02:25:52.000,333,11064032,13205,0,1701224751,13091.29124644999,80.84146671000053,53515.58658696
2023-11-29,02:25:53.000,333,11064087,13125,0,1701224752,13091.284510139994,80.86261409999861,53515.64947104001
2023-11-29,02:25:54.000,333,11064050,13565,0,1701224753,13091.2575649,80.9119580100014,53515.60056120001
2023-11-29,02:25:55.000,333,11064051,13325,0,1701224754,13091.237355969999,80.86966322999797,53515.53767712
2023-11-29,02:25:56.000,333,11064065,13205,0,1701224755,13091.203674419994,80.94015452999884,53515.53069000001
2023-11-29,02:25:57.000,333,11064074,13245,0,1701224756,13091.264301209994,80.96835105000355,53515.55165136001
2023-11-29,02:25:58.000,333,11064041,13165,0,1701224757,13091.304719069994,80.96130192000419,53515.60056120001
2023-11-29,02:25:59.000,333,11064094,13325,0,1701224758,13091.304719069994,80.91900714000076,53515.62152256001
2023-11-29,02:26:00.000,333,11064048,13565,0,1701224759,13091.264301209994,80.9472036599982,53515.52370288
2023-11-29,02:26:01.000,333,11064101,13605,0,1701224760,13091.29124644999,80.9119580100014,53515.51671576
2023-11-29,02:26:02.000,333,11064029,13245,0,1701224761,13091.244092279994,80.9472036599982,53515.4957544
2023-11-29,02:26:03.000,333,11064079,13405,0,1701224762,13091.223883349994,80.94015452999884,53515.460818800006
2023-11-29,02:26:04.000,333,11064055,13485,0,1701224763,13091.2575649,80.96835105000355,53515.46780592
2023-11-29,02:26:05.000,333,11064057,13405,0,1701224764,13091.304719069994,80.97540018000291,53515.54466424
2023-11-29,02:26:06.000,333,11064054,13605,0,1701224765,13091.324927999995,81.00359670000034,53515.60056120001
2023-11-29,02:26:07.000,333,11064086,13605,0,1701224766,13091.264301209994,81.03884235000442,53515.54466424
2023-11-29,02:26:08.000,333,11064043,13525,0,1701224767,13091.304719069994,81.01769495999906,53515.52370288
2023-11-29,02:26:09.000,333,11064121,13165,0,1701224768,13091.237355969999,80.99654757000098,53515.48178016001
2023-11-29,02:26:10.000,333,11064090,13245,0,1701224769,13091.27777383,81.01769495999906,53515.52370288
2023-11-29,02:26:11.000,333,11064068,13405,0,1701224770,13091.33840062,80.98949844000163,53515.53767712
2023-11-29,02:26:12.000,333,11064073,13765,0,1701224771,13091.284510139994,80.99654757000098,53515.53767712
2023-11-29,02:26:13.000,333,11064073,13285,0,1701224772,13091.25082858999,81.02474408999842,53515.5656256
2023-11-29,02:26:14.000,333,11064078,13125,0,1701224773,13091.2575649,81.04589148000377,53515.51671576
2023-11-29,02:26:15.000,333,11064047,13565,0,1701224774,13091.237355969999,81.03179321999778,53515.55165136001
2023-11-29,02:26:16.000,333,11064103,13525,0,1701224775,13091.284510139994,81.02474408999842,53515.54466424
2023-11-29,02:26:17.000,333,11064113,13685,0,1701224776,13091.29124644999,81.02474408999842,53515.53069000001
2023-11-29,02:26:18.000,333,11064057,13245,0,1701224777,13091.2575649,81.06703887000185,53515.50274152001
2023-11-29,02:26:19.000,333,11064077,13565,0,1701224778,13091.25082858999,81.04589148000377,53515.50274152001
2023-11-29,02:26:20.000,333,11064105,13405,0,1701224779,13091.27777383,81.07408800000121,53515.45383168001
2023-11-29,02:26:21.000,333,11064044,13405,0,1701224780,13091.29124644999,81.03179321999778,53515.50274152001
2023-11-29,02:26:22.000,333,11064123,13605,0,1701224781,13091.31145537999,81.06703887000185,53515.52370288
2023-11-29,02:26:23.000,333,11064037,13525,0,1701224782,13091.29124644999,81.04589148000377,53515.51671576
2023-11-29,02:26:24.000,333,11064077,13565,0,1701224783,13091.27103751999,81.03884235000442,53515.46780592
2023-11-29,02:26:25.000,333,11064104,13565,0,1701224784,13091.31819169,81.03884235000442,53515.51671576
2023-11-29,02:26:26.000,333,11064059,13605,0,1701224785,13091.29798276,81.06703887000185,53515.47479304
2023-11-29,02:26:27.000,333,11064060,13565,0,1701224786,13091.29124644999,81.07408800000121,53515.52370288
2023-11-29,02:26:28.000,333,11064042,13285,0,1701224787,13091.2575649,81.09523538999929,53515.43287032001
2023-11-29,02:26:29.000,333,11064087,13285,0,1701224788,13091.31145537999,81.07408800000121,53515.48178016001
2023-11-29,02:26:30.000,333,11064049,13365,0,1701224789,13091.385554789995,81.08113713000057,53515.65645816
2023-11-29,02:26:31.000,333,11064121,13685,0,1701224790,13091.33840062,81.0599897400025,53515.607548320004
2023-11-29,02:26:32.000,333,11064078,13205,0,1701224791,13091.33840062,81.08818625999993,53515.60056120001
2023-11-29,02:26:33.000,333,11064138,13525,0,1701224792,13091.33166430999,81.06703887000185,53515.60056120001
2023-11-29,02:26:34.000,333,11064071,12965,0,1701224793,13091.31145537999,81.109333649998,53515.48876728
2023-11-29,02:26:35.000,333,11064069,13125,0,1701224794,13091.304719069994,81.109333649998,53515.509728640005
2023-11-29,02:26:36.000,333,11064048,13245,0,1701224795,13091.31145537999,81.09523538999929,53515.52370288
2023-11-29,02:26:37.000,333,11064102,13525,0,1701224796,13091.304719069994,81.10228451999865,53515.58658696
2023-11-29,02:26:38.000,333,11064099,13405,0,1701224797,13091.27103751999,81.109333649998,53515.4957544
2023-11-29,02:26:39.000,333,11064114,13725,0,1701224798,13091.29798276,81.123431910004,53515.4957544
2023-11-29,02:26:40.000,333,11064025,13445,0,1701224799,13091.31819169,81.123431910004,53515.5656256
2023-11-29,02:26:41.000,333,11064121,12965,0,1701224800,13091.345136929995,81.08113713000057,53515.53069000001
2023-11-29,02:26:42.000,333,11064072,13085,0,1701224801,13091.284510139994,81.08818625999993,53515.48876728
2023-11-29,02:26:43.000,333,11064086,13245,0,1701224802,13091.244092279994,81.08113713000057,53515.390947600004
2023-11-29,02:26:44.000,333,11064068,13365,0,1701224803,13091.264301209994,81.08113713000057,53515.439857440004
2023-11-29,02:26:45.000,333,11064054,13285,0,1701224804,13091.304719069994,81.123431910004,53515.50274152001
2023-11-29,02:26:46.000,333,11064079,13285,0,1701224805,13091.27777383,81.13753017000272,53515.48876728
2023-11-29,02:26:47.000,333,11064070,13205,0,1701224806,13091.33166430999,81.09523538999929,53515.53767712
2023-11-29,02:26:48.000,333,11064062,13485,0,1701224807,13091.31145537999,81.1586775600008,53515.558638480004
2023-11-29,02:26:49.000,333,11064154,13125,0,1701224808,13091.284510139994,81.17277581999952,53515.45383168001
2023-11-29,02:26:50.000,333,11064092,13285,0,1701224809,13091.27103751999,81.16572669000016,53515.460818800006
2023-11-29,02:26:51.000,333,11064062,13285,0,1701224810,13091.324927999995,81.13753017000272,53515.51671576
2023-11-29,02:26:52.000,333,11064105,13525,0,1701224811,13091.29124644999,81.17277581999952,53515.50274152001
2023-11-29,02:26:53.000,333,11064054,13045,0,1701224812,13091.27777383,81.18687407999823,53515.50274152001
2023-11-29,02:26:54.000,333,11064100,13165,0,1701224813,13091.29798276,81.20802147000359,53515.47479304
2023-11-29,02:26:55.000,333,11064041,13645,0,1701224814,13091.37208216999,81.16572669000016,53515.57261272001
2023-11-29,02:26:56.000,333,11064069,13565,0,1701224815,13091.385554789995,81.17277581999952,53515.54466424
2023-11-29,02:26:57.000,333,11064057,13485,0,1701224816,13091.35860955,81.19392321000487,53515.55165136001
2023-11-29,02:26:58.000,333,11064131,12925,0,1701224817,13091.29798276,81.2221197300023,53515.48178016001
2023-11-29,02:26:59.000,333,11064083,13085,0,1701224818,13091.27777383,81.23621799000102,53515.44684456
2023-11-29,02:27:00.000,333,11064050,13285,0,1701224819,13091.35187323999,81.2221197300023,53515.48876728
2023-11-29,02:27:01.000,333,11064073,13125,0,1701224820,13091.33166430999,81.20802147000359,53515.52370288
2023-11-29,02:27:02.000,333,11064088,13285,0,1701224821,13091.385554789995,81.20802147000359,53515.4957544
2023-11-29,02:27:03.000,333,11064042,13325,0,1701224822,13091.33166430999,81.21507060000295,53515.48178016001
2023-11-29,02:27:04.000,333,11064096,13245,0,1701224823,13091.385554789995,81.24326712000038,53515.48876728
2023-11-29,02:27:05.000,333,11064114,13565,0,1701224824,13091.41923634,81.24326712000038,53515.55165136001
2023-11-29,02:27:06.000,333,11064110,13445,0,1701224825,13091.41250002999,81.2573653799991,53515.48876728
2023-11-29,02:27:07.000,333,11064068,13245,0,1701224826,13091.425972649995,81.25031624999974,53515.4957544
2023-11-29,02:27:08.000,333,11064098,13285,0,1701224827,13091.365345859995,81.2573653799991,53515.44684456
2023-11-29,02:27:09.000,333,11064076,13125,0,1701224828,13091.35860955,81.29261103000317,53515.45383168001
2023-11-29,02:27:10.000,333,11064047,13525,0,1701224829,13091.45291788999,81.29261103000317,53515.53069000001
2023-11-29,02:27:11.000,333,11064160,13165,0,1701224830,13091.45291788999,81.27146363999782,53515.53767712
2023-11-29,02:27:12.000,333,11064084,13205,0,1701224831,13091.47986313,81.27851277000445,53515.53767712
2023-11-29,02:27:13.000,333,11064075,13005,0,1701224832,13091.45291788999,81.29966016000253,53515.48876728
2023-11-29,02:27:14.000,333,11064064,13245,0,1701224833,13091.39229109999,81.34900406999805,53515.390947600004
2023-11-29,02:27:15.000,333,11064131,13405,0,1701224834,13091.43944527,81.32785667999997,53515.460818800006
2023-11-29,02:27:16.000,333,11064108,13205,0,1701224835,13091.466390509995,81.35605320000468,53515.509728640005
2023-11-29,02:27:17.000,333,11064037,13285,0,1701224836,13091.4596542,81.37720059000276,53515.51671576
2023-11-29,02:27:18.000,333,11064065,13285,0,1701224837,13091.39902741,81.35605320000468,53515.411908960006
2023-11-29,02:27:19.000,333,11064056,13245,0,1701224838,13091.43944527,81.38424972000212,53515.44684456
2023-11-29,02:27:20.000,333,11064064,13205,0,1701224839,13091.49333574999,81.38424972000212,53515.46780592
2023-11-29,02:27:21.000,333,11064082,13445,0,1701224840,13091.486599439995,81.42654449999827,53515.4957544
2023-11-29,02:27:22.000,333,11064049,13445,0,1701224841,13091.47986313,81.44064276000427,53515.50274152001
2023-11-29,02:27:23.000,333,11064055,13165,0,1701224842,13091.47312681999,81.4688392800017,53515.45383168001
2023-11-29,02:27:24.000,333,11064067,13165,0,1701224843,13091.4596542,81.47588841000106,53515.45383168001
2023-11-29,02:27:25.000,333,11064058,13085,0,1701224844,13091.47312681999,81.47588841000106,53515.50274152001
2023-11-29,02:27:26.000,333,11064059,13325,0,1701224845,13091.56069885,81.49703579999914,53515.51671576
2023-11-29,02:27:27.000,333,11064027,13245,0,1701224846,13091.506808369995,81.49703579999914,53515.48876728
2023-11-29,02:27:28.000,333,11064122,13285,0,1701224847,13091.54048992,81.5040849299985,53515.439857440004
2023-11-29,02:27:29.000,333,11064033,13565,0,1701224848,13091.567435159996,81.51818319000449,53515.460818800006
2023-11-29,02:27:30.000,333,11064060,13165,0,1701224849,13091.56069885,81.53228145000321,53515.46780592
2023-11-29,02:27:31.000,333,11064100,13085,0,1701224850,13091.60111671,81.55342884000129,53515.50274152001
2023-11-29,02:27:32.000,333,11064069,13125,0,1701224851,13091.567435159996,81.52523232000385,53515.47479304
2023-11-29,02:27:33.000,333,11064042,13045,0,1701224852,13091.54048992,81.5675271,53515.47479304
2023-11-29,02:27:34.000,333,11064079,13125,0,1701224853,13091.59438039999,81.56047797000065,53515.45383168001
2023-11-29,02:27:35.000,333,11064089,13205,0,1701224854,13091.64153457,81.54637971000193,53515.509728640005
2023-11-29,02:27:36.000,333,11064067,13205,0,1701224855,13091.64153457,81.5675271,53515.52370288
2023-11-29,02:27:37.000,333,11064108,13125,0,1701224856,13091.668479809996,81.54637971000193,53515.51671576
2023-11-29,02:27:38.000,333,11064087,13365,0,1701224857,13091.61458932999,81.59572362000472,53515.46780592
2023-11-29,02:27:39.000,333,11064105,13405,0,1701224858,13091.60111671,81.58162535999872,53515.4957544
2023-11-29,02:27:40.000,333,11064086,13085,0,1701224859,13091.648270879996,81.60277275000408,53515.51671576
2023-11-29,02:27:41.000,333,11064067,13325,0,1701224860,13091.68195243,81.62392014000216,53515.57261272001
2023-11-29,02:27:42.000,333,11064019,13205,0,1701224861,13091.70216136,81.63801840000087,53515.52370288
2023-11-29,02:27:43.000,333,11064082,13165,0,1701224862,13091.735842909991,81.63801840000087,53515.579599840006
2023-11-29,02:27:44.000,333,11064061,13325,0,1701224863,13091.695425049991,81.65211665999959,53515.54466424
2023-11-29,02:27:45.000,333,11064084,13445,0,1701224864,13091.776260769991,81.68736231000366,53515.53767712
2023-11-29,02:27:46.000,333,11064054,13245,0,1701224865,13091.782997080001,81.69441144000302,53515.52370288
2023-11-29,02:27:47.000,333,11064100,13125,0,1701224866,13091.796469699992,81.70146057000238,53515.558638480004
2023-11-29,02:27:48.000,333,11064047,13245,0,1701224867,13091.695425049991,81.70146057000238,53515.439857440004
2023-11-29,02:27:49.000,333,11064085,13365,0,1701224868,13091.749315529996,81.72260796000046,53515.51671576
2023-11-29,02:27:50.000,333,11064062,13365,0,1701224869,13091.816678629992,81.70850970000174,53515.60056120001
2023-11-29,02:27:51.000,333,11064073,13405,0,1701224870,13091.843623870001,81.70850970000174,53515.62152256001
2023-11-29,02:27:52.000,333,11064097,13085,0,1701224871,13091.836887559992,81.6803131800043,53515.61453544
2023-11-29,02:27:53.000,333,11064087,13285,0,1701224872,13091.890778039997,81.72260796000046,53515.61453544
2023-11-29,02:27:54.000,333,11064066,13285,0,1701224873,13091.782997080001,81.77195187000325,53515.51671576
2023-11-29,02:27:55.000,333,11064073,13205,0,1701224874,13091.803206010001,81.72260796000046,53515.579599840006
2023-11-29,02:27:56.000,333,11064087,13285,0,1701224875,13091.863832800002,81.73670621999918,53515.607548320004
2023-11-29,02:27:57.000,333,11064072,13285,0,1701224876,13091.890778039997,81.75785361000453,53515.62152256001
2023-11-29,02:27:58.000,333,11064106,13405,0,1701224877,13091.884041730002,81.75785361000453,53515.58658696
2023-11-29,02:27:59.000,333,11064027,13285,0,1701224878,13091.910986969997,81.77195187000325,53515.60056120001
2023-11-29,02:28:00.000,333,11064097,13205,0,1701224879,13091.978350069992,81.76490274000389,53515.64947104001
2023-11-29,02:28:01.000,333,11064080,13245,0,1701224880,13091.978350069992,81.72965708999982,53515.628509680006
2023-11-29,02:28:02.000,333,11064097,13285,0,1701224881,13091.924459590002,81.77900100000261,53515.61453544
2023-11-29,02:28:03.000,333,11064076,13205,0,1701224882,13091.884041730002,81.75785361000453,53515.55165136001
2023-11-29,02:28:04.000,333,11064078,13525,0,1701224883,13091.884041730002,81.77900100000261,53515.59357408
2023-11-29,02:28:05.000,333,11064045,13285,0,1701224884,13091.924459590002,81.77195187000325,53515.628509680006
2023-11-29,02:28:06.000,333,11064092,13405,0,1701224885,13091.944668520002,81.77195187000325,53515.607548320004
2023-11-29,02:28:07.000,333,11064047,13285,0,1701224886,13091.958141139992,81.77195187000325,53515.607548320004
2023-11-29,02:28:08.000,333,11064096,13365,0,1701224887,13091.951404829997,81.77195187000325,53515.628509680006
2023-11-29,02:28:09.000,333,11064110,13205,0,1701224888,13091.944668520002,81.7508044799979,53515.61453544
2023-11-29,02:28:10.000,333,11064090,13245,0,1701224889,13091.951404829997,81.73670621999918,53515.628509680006
2023-11-29,02:28:11.000,333,11064075,13245,0,1701224890,13091.985086380002,81.75785361000453,53515.6354968
2023-11-29,02:28:12.000,333,11064088,13125,0,1701224891,13091.978350069992,81.76490274000389,53515.68440664
2023-11-29,02:28:13.000,333,11064099,12965,0,1701224892,13091.937932209992,81.75785361000453,53515.5656256
2023-11-29,02:28:14.000,333,11064036,13565,0,1701224893,13091.917723279992,81.78605013000197,53515.607548320004
2023-11-29,02:28:15.000,333,11064060,13645,0,1701224894,13092.045713170002,81.77900100000261,53515.71934224001
2023-11-29,02:28:16.000,333,11064041,13605,0,1701224895,13092.005295310002,81.80014839000069,53515.747290720006
2023-11-29,02:28:17.000,333,11064111,13125,0,1701224896,13092.005295310002,81.76490274000389,53515.726329360004
2023-11-29,02:28:18.000,333,11064059,13245,0,1701224897,13091.958141139992,81.80014839000069,53515.57261272001
2023-11-29,02:28:19.000,333,11064114,13485,0,1701224898,13091.971613759997,81.80014839000069,53515.6354968
2023-11-29,02:28:20.000,333,11064023,13005,0,1701224899,13092.025504240002,81.8142466499994,53515.66344528
2023-11-29,02:28:21.000,333,11064095,13125,0,1701224900,13092.018767929992,81.75785361000453,53515.677419520005
2023-11-29,02:28:22.000,333,11064056,13445,0,1701224901,13092.045713170002,81.80014839000069,53515.69139376
2023-11-29,02:28:23.000,333,11064095,13165,0,1701224902,13092.045713170002,81.80719752000005,53515.68440664
2023-11-29,02:28:24.000,333,11064044,13525,0,1701224903,13092.005295310002,81.82129577999876,53515.64947104001
2023-11-29,02:28:25.000,333,11064076,13285,0,1701224904,13092.025504240002,81.80719752000005,53515.61453544
2023-11-29,02:28:26.000,333,11064106,13165,0,1701224905,13092.005295310002,81.8142466499994,53515.69139376
2023-11-29,02:28:27.000,333,11064054,13365,0,1701224906,13092.025504240002,81.78605013000197,53515.69139376
2023-11-29,02:28:28.000,333,11064045,13405,0,1701224907,13091.964877450002,81.84244317000412,53515.62152256001
2023-11-29,02:28:29.000,333,11064092,13405,0,1701224908,13091.991822689997,81.82834490999812,53515.65645816
2023-11-29,02:28:30.000,333,11064076,13245,0,1701224909,13092.059185789993,81.8635905600022,53515.747290720006
2023-11-29,02:28:31.000,333,11064043,13085,0,1701224910,13092.052449479997,81.8635905600022,53515.76126496
2023-11-29,02:28:32.000,333,11064100,13525,0,1701224911,13092.052449479997,81.87063969000155,53515.75427784
2023-11-29,02:28:33.000,333,11064069,13125,0,1701224912,13092.072658409998,81.85654143000284,53515.76825208001
2023-11-29,02:28:34.000,333,11064097,13125,0,1701224913,13091.951404829997,81.88473795000027,53515.6354968
2023-11-29,02:28:35.000,333,11064081,13005,0,1701224914,13091.944668520002,81.87063969000155,53515.67043240001
2023-11-29,02:28:36.000,333,11064080,13365,0,1701224915,13091.985086380002,81.89178707999963,53515.69139376
2023-11-29,02:28:37.000,333,11064115,13405,0,1701224916,13092.012031619997,81.89178707999963,53515.747290720006
2023-11-29,02:28:38.000,333,11064096,13285,0,1701224917,13091.998558999992,81.87768882000091,53515.73331648
2023-11-29,02:28:39.000,333,11064078,13525,0,1701224918,13092.032240549997,81.89883620999899,53515.73331648
2023-11-29,02:28:40.000,333,11064092,13205,0,1701224919,13091.991822689997,81.91998360000434,53515.677419520005
2023-11-29,02:28:41.000,333,11064037,13205,0,1701224920,13092.025504240002,81.91998360000434,53515.69838088001
2023-11-29,02:28:42.000,333,11064091,13525,0,1701224921,13092.005295310002,81.90588533999835,53515.75427784
2023-11-29,02:28:43.000,333,11064028,13285,0,1701224922,13091.964877450002,81.94818012000178,53515.68440664
2023-11-29,02:28:44.000,333,11064036,13125,0,1701224923,13091.971613759997,81.90588533999835,53515.65645816
2023-11-29,02:28:45.000,333,11064064,13445,0,1701224924,13092.005295310002,81.91293446999771,53515.705368
2023-11-29,02:28:46.000,333,11064074,13285,0,1701224925,13091.944668520002,81.91998360000434,53515.73331648
2023-11-29,02:28:47.000,333,11064118,13405,0,1701224926,13091.985086380002,81.94113099000242,53515.71934224001
2023-11-29,02:28:48.000,333,11064062,13405,0,1701224927,13091.931195899997,81.94818012000178,53515.726329360004
2023-11-29,02:28:49.000,333,11064076,13165,0,1701224928,13091.944668520002,81.94818012000178,53515.75427784
2023-11-29,02:28:50.000,333,11064082,13085,0,1701224929,13091.964877450002,81.9622783800005,53515.68440664
2023-11-29,02:28:51.000,333,11064070,13205,0,1701224930,13091.964877450002,81.98342576999858,53515.73331648
2023-11-29,02:28:52.000,333,11064062,13165,0,1701224931,13091.937932209992,81.91998360000434,53515.76825208001
2023-11-29,02:28:53.000,333,11064108,12925,0,1701224932,13091.917723279992,81.99752403000457,53515.75427784
2023-11-29,02:28:54.000,333,11064052,13125,0,1701224933,13091.877305419992,81.98342576999858,53515.726329360004
2023-11-29,02:28:55.000,333,11064124,13165,0,1701224934,13091.937932209992,81.9622783800005,53515.78921344001
2023-11-29,02:28:56.000,333,11064048,13285,0,1701224935,13091.910986969997,81.97637663999922,53515.775239200004
2023-11-29,02:28:57.000,333,11064077,13045,0,1701224936,13091.931195899997,81.99752403000457,53515.726329360004
2023-11-29,02:28:58.000,333,11064085,13325,0,1701224937,13091.857096489992,82.01867142000265,53515.677419520005
2023-11-29,02:28:59.000,333,11064049,13405,0,1701224938,13091.870569109997,82.01867142000265,53515.705368
2023-11-29,02:29:00.000,333,11064063,13125,0,1701224939,13091.890778039997,81.98342576999858,53515.775239200004
2023-11-29,02:29:01.000,333,11064097,13245,0,1701224940,13091.877305419992,82.03276968000137,53515.75427784
2023-11-29,02:29:02.000,333,11064113,13405,0,1701224941,13091.944668520002,82.025720550002,53515.78222632
2023-11-29,02:29:03.000,333,11064096,13565,0,1701224942,13091.890778039997,82.04686794000008,53515.76825208001
2023-11-29,02:29:04.000,333,11064082,13285,0,1701224943,13091.884041730002,82.05391706999944,53515.71934224001
2023-11-29,02:29:05.000,333,11064075,13405,0,1701224944,13091.904250660002,82.05391706999944,53515.73331648
2023-11-29,02:29:06.000,333,11064093,13245,0,1701224945,13091.863832800002,82.05391706999944,53515.71934224001
2023-11-29,02:29:07.000,333,11064068,13245,0,1701224946,13091.863832800002,82.03981881000072,53515.71934224001
2023-11-29,02:29:08.000,333,11064088,13605,0,1701224947,13091.830151249997,82.01867142000265,53515.705368
2023-11-29,02:29:09.000,333,11064045,13285,0,1701224948,13091.836887559992,82.04686794000008,53515.66344528
2023-11-29,02:29:10.000,333,11064101,13205,0,1701224949,13091.870569109997,82.01162229000329,53515.775239200004
2023-11-29,02:29:11.000,333,11064026,13245,0,1701224950,13091.884041730002,82.01162229000329,53515.76825208001
2023-11-29,02:29:12.000,333,11064102,13605,0,1701224951,13091.897514349992,82.025720550002,53515.75427784
2023-11-29,02:29:13.000,333,11064044,13405,0,1701224952,13091.890778039997,82.0609661999988,53515.71934224001
2023-11-29,02:29:14.000,333,11064076,13125,0,1701224953,13091.823414940001,82.03276968000137,53515.64947104001
2023-11-29,02:29:15.000,333,11064070,13125,0,1701224954,13091.789733389996,82.03981881000072,53515.65645816
2023-11-29,02:29:16.000,333,11064086,13445,0,1701224955,13091.890778039997,82.03276968000137,53515.705368
2023-11-29,02:29:17.000,333,11064079,13245,0,1701224956,13091.877305419992,82.03276968000137,53515.69139376
2023-11-29,02:29:18.000,333,11064086,13005,0,1701224957,13091.877305419992,82.04686794000008,53515.65645816
2023-11-29,02:29:19.000,333,11064114,13245,0,1701224958,13091.863832800002,82.05391706999944,53515.6354968
2023-11-29,02:29:20.000,333,11064108,13405,0,1701224959,13091.877305419992,82.03276968000137,53515.705368
2023-11-29,02:29:21.000,333,11064117,13605,0,1701224960,13091.850360179997,82.03981881000072,53515.69139376
2023-11-29,02:29:22.000,333,11064077,13365,0,1701224961,13091.863832800002,82.03276968000137,53515.66344528
2023-11-29,02:29:23.000,333,11064079,13285,0,1701224962,13091.803206010001,82.025720550002,53515.59357408
2023-11-29,02:29:24.000,333,11064131,13285,0,1701224963,13091.836887559992,82.03276968000137,53515.6354968
2023-11-29,02:29:25.000,333,11064073,13325,0,1701224964,13091.857096489992,82.05391706999944,53515.64947104001
2023-11-29,02:29:26.000,333,11064025,13485,0,1701224965,13091.884041730002,82.025720550002,53515.726329360004
2023-11-29,02:29:27.000,333,11064099,13445,0,1701224966,13091.863832800002,82.025720550002,53515.65645816
2023-11-29,02:29:28.000,333,11064115,13605,0,1701224967,13091.836887559992,82.00457316000393,53515.677419520005
2023-11-29,02:29:29.000,333,11064098,13605,0,1701224968,13091.877305419992,82.03276968000137,53515.747290720006
2023-11-29,02:29:30.000,333,11064049,13205,0,1701224969,13091.877305419992,82.03981881000072,53515.726329360004
2023-11-29,02:29:31.000,333,11064109,13285,0,1701224970,13091.870569109997,82.08211359000416,53515.68440664
2023-11-29,02:29:32.000,333,11064096,13645,0,1701224971,13091.863832800002,82.03981881000072,53515.66344528
2023-11-29,02:29:33.000,333,11064078,13365,0,1701224972,13091.830151249997,82.10326098000223,53515.607548320004
2023-11-29,02:29:34.000,333,11064078,13085,0,1701224973,13091.857096489992,82.0609661999988,53515.607548320004
2023-11-29,02:29:35.000,333,11064109,13325,0,1701224974,13091.904250660002,82.09621185000287,53515.705368
2023-11-29,02:29:36.000,333,11064087,13085,0,1701224975,13091.917723279992,82.08211359000416,53515.705368
2023-11-29,02:29:37.000,333,11064068,13485,0,1701224976,13091.917723279992,82.13145749999967,53515.71235512
2023-11-29,02:29:38.000,333,11064095,13325,0,1701224977,13091.830151249997,82.10326098000223,53515.628509680006
2023-11-29,02:29:39.000,333,11064058,13245,0,1701224978,13091.843623870001,82.13145749999967,53515.64947104001
2023-11-29,02:29:40.000,333,11064107,13245,0,1701224979,13091.931195899997,82.11735924000095,53515.705368
2023-11-29,02:29:41.000,333,11064080,13525,0,1701224980,13091.904250660002,82.1737522800031,53515.726329360004
2023-11-29,02:29:42.000,333,11064104,13365,0,1701224981,13091.991822689997,82.11735924000095,53515.69139376
2023-11-29,02:29:43.000,333,11064093,13445,0,1701224982,13091.910986969997,82.18785054000182,53515.68440664
2023-11-29,02:29:44.000,333,11064076,13405,0,1701224983,13091.944668520002,82.14555575999839,53515.66344528
2023-11-29,02:29:45.000,333,11064078,13205,0,1701224984,13091.964877450002,82.15965402000438,53515.69139376
2023-11-29,02:29:46.000,333,11064064,13565,0,1701224985,13091.924459590002,82.15260488999775,53515.71235512
2023-11-29,02:29:47.000,333,11064071,13445,0,1701224986,13091.904250660002,82.20194880000054,53515.69139376
2023-11-29,02:29:48.000,333,11064075,13485,0,1701224987,13091.937932209992,82.15260488999775,53515.74030360001
2023-11-29,02:29:49.000,333,11064090,13245,0,1701224988,13091.884041730002,82.20194880000054,53515.66344528
2023-11-29,02:29:50.000,333,11064088,13485,0,1701224989,13091.836887559992,82.2089979299999,53515.64947104001
2023-11-29,02:29:51.000,333,11064117,13325,0,1701224990,13091.944668520002,82.22309618999861,53515.78222632
2023-11-29,02:29:52.000,333,11064108,13405,0,1701224991,13091.951404829997,82.18080141000246,53515.747290720006
2023-11-29,02:29:53.000,333,11064100,13365,0,1701224992,13091.796469699992,82.2089979299999,53515.59357408
2023-11-29,02:29:54.000,333,11064083,13045,0,1701224993,13091.877305419992,82.22309618999861,53515.69139376
2023-11-29,02:29:55.000,333,11064098,13445,0,1701224994,13091.870569109997,82.24424358000397,53515.628509680006
2023-11-29,02:29:56.000,333,11064088,13525,0,1701224995,13091.870569109997,82.23719445000461,53515.69838088001
2023-11-29,02:29:57.000,333,11064067,13285,0,1701224996,13091.843623870001,82.26539097000204,53515.6354968
2023-11-29,02:29:58.000,333,11064077,13565,0,1701224997,13091.857096489992,82.25129271000333,53515.6354968
2023-11-29,02:29:59.000,333,11064101,13325,0,1701224998,13091.931195899997,82.24424358000397,53515.74030360001
2023-11-29,02:30:00.000,333,11064069,13285,0,1701224999,13091.951404829997,82.25129271000333,53515.69139376
2023-11-29,02:30:01.000,333,11064053,13245,0,1701225000,13091.843623870001,82.23719445000461,53515.57261272001
2023-11-29,02:30:02.000,333,11064050,13125,0,1701225001,13091.877305419992,82.25834184000269,53515.628509680006
2023-11-29,02:30:03.000,333,11064088,13005,0,1701225002,13091.863832800002,82.27948923000076,53515.61453544
2023-11-29,02:30:04.000,333,11064064,13125,0,1701225003,13091.816678629992,82.25129271000333,53515.57261272001
2023-11-29,02:30:05.000,333,11064019,13085,0,1701225004,13091.884041730002,82.30063661999884,53515.705368
2023-11-29,02:30:06.000,333,11064071,13085,0,1701225005,13091.931195899997,82.26539097000204,53515.628509680006
2023-11-29,02:30:07.000,333,11064068,13125,0,1701225006,13091.937932209992,82.33588227000291,53515.69139376
2023-11-29,02:30:08.000,333,11064048,13205,0,1701225007,13091.924459590002,82.3217840100042,53515.6354968
2023-11-29,02:30:09.000,333,11064078,13685,0,1701225008,13091.877305419992,82.29358748999948,53515.677419520005
2023-11-29,02:30:10.000,333,11064102,13445,0,1701225009,13091.863832800002,82.29358748999948,53515.59357408
2023-11-29,02:30:11.000,333,11064050,13405,0,1701225010,13091.890778039997,82.31473488000483,53515.67043240001
2023-11-29,02:30:12.000,333,11064090,13645,0,1701225011,13091.937932209992,82.31473488000483,53515.64947104001
2023-11-29,02:30:13.000,333,11064059,13125,0,1701225012,13091.850360179997,82.35702966000099,53515.607548320004
2023-11-29,02:30:14.000,333,11064115,13445,0,1701225013,13091.917723279992,82.34998053000163,53515.64248392
2023-11-29,02:30:15.000,333,11064037,13245,0,1701225014,13091.944668520002,82.33588227000291,53515.677419520005
2023-11-29,02:30:16.000,333,11064095,13525,0,1701225015,13091.964877450002,82.3076857499982,53515.67043240001
2023-11-29,02:30:17.000,333,11064079,13405,0,1701225016,13091.944668520002,82.32883314000355,53515.6354968
2023-11-29,02:30:18.000,333,11064086,13125,0,1701225017,13091.823414940001,82.34998053000163,53515.47479304
2023-11-29,02:30:19.000,333,11064115,13005,0,1701225018,13091.904250660002,82.3217840100042,53515.60056120001
2023-11-29,02:30:20.000,333,11064038,13205,0,1701225019,13091.998558999992,82.31473488000483,53515.69838088001
2023-11-29,02:30:21.000,333,11064070,12965,0,1701225020,13091.964877450002,82.34293140000227,53515.68440664
2023-11-29,02:30:22.000,333,11064126,13525,0,1701225021,13092.038976859993,82.35702966000099,53515.69838088001
2023-11-29,02:30:23.000,333,11064053,13165,0,1701225022,13091.985086380002,82.29358748999948,53515.68440664
2023-11-29,02:30:24.000,333,11064043,13205,0,1701225023,13091.998558999992,82.35702966000099,53515.65645816
2023-11-29,02:30:25.000,333,11064054,13365,0,1701225024,13092.025504240002,82.34293140000227,53515.705368
2023-11-29,02:30:26.000,333,11064123,13005,0,1701225025,13092.032240549997,82.36407879000035,53515.71235512
2023-11-29,02:30:27.000,333,11064038,13605,0,1701225026,13092.079394719993,82.34293140000227,53515.775239200004
2023-11-29,02:30:28.000,333,11064088,13445,0,1701225027,13092.018767929992,82.37112791999971,53515.677419520005
2023-11-29,02:30:29.000,333,11064074,13165,0,1701225028,13092.005295310002,82.37817704999907,53515.628509680006
2023-11-29,02:30:30.000,333,11064099,13325,0,1701225029,13092.065922100002,82.39227530999779,53515.726329360004
2023-11-29,02:30:31.000,333,11064038,13445,0,1701225030,13092.086131030002,82.39932444000442,53515.747290720006
2023-11-29,02:30:32.000,333,11064069,13165,0,1701225031,13092.099603649993,82.39227530999779,53515.76126496
2023-11-29,02:30:33.000,333,11064112,13285,0,1701225032,13092.133285199998,82.37817704999907,53515.78222632
2023-11-29,02:30:34.000,333,11064103,13405,0,1701225033,13092.113076269998,82.39227530999779,53515.76825208001
2023-11-29,02:30:35.000,333,11064053,13165,0,1701225034,13092.126548890003,82.38522617999843,53515.747290720006
2023-11-29,02:30:36.000,333,11064074,13365,0,1701225035,13092.072658409998,82.39227530999779,53515.726329360004
2023-11-29,02:30:37.000,333,11064084,13205,0,1701225036,13092.113076269998,82.4204718300025,53515.66344528
2023-11-29,02:30:38.000,333,11064023,13325,0,1701225037,13092.193911989998,82.42752096000186,53515.74030360001
2023-11-29,02:30:39.000,333,11064035,13285,0,1701225038,13092.180439369993,82.39932444000442,53515.80318768
2023-11-29,02:30:40.000,333,11064081,13205,0,1701225039,13092.140021509993,82.40637357000378,53515.69139376
2023-11-29,02:30:41.000,333,11064116,13325,0,1701225040,13092.113076269998,82.4204718300025,53515.705368
2023-11-29,02:30:42.000,333,11064111,13285,0,1701225041,13092.146757819988,82.42752096000186,53515.74030360001
2023-11-29,02:30:43.000,333,11064126,13245,0,1701225042,13092.099603649993,82.39227530999779,53515.71934224001
2023-11-29,02:30:44.000,333,11064056,13205,0,1701225043,13092.106339960003,82.42752096000186,53515.68440664
2023-11-29,02:30:45.000,333,11064057,13525,0,1701225044,13092.180439369993,82.39932444000442,53515.78222632
2023-11-29,02:30:46.000,333,11064039,13205,0,1701225045,13092.200648299993,82.46276660999865,53515.78921344001
2023-11-29,02:30:47.000,333,11064056,13605,0,1701225046,13092.193911989998,82.44161922000058,53515.76126496
2023-11-29,02:30:48.000,333,11064087,13405,0,1701225047,13092.153494129998,82.44866834999993,53515.74030360001
2023-11-29,02:30:49.000,333,11064144,13285,0,1701225048,13092.207384609988,82.44161922000058,53515.76825208001
2023-11-29,02:30:50.000,333,11064123,13205,0,1701225049,13092.187175679988,82.44866834999993,53515.705368
2023-11-29,02:30:51.000,333,11064129,13125,0,1701225050,13092.207384609988,82.47686487000465,53515.705368
2023-11-29,02:30:52.000,333,11064068,13165,0,1701225051,13092.187175679988,82.4557174799993,53515.75427784
2023-11-29,02:30:53.000,333,11064062,13165,0,1701225052,13092.133285199998,82.4557174799993,53515.69139376
2023-11-29,02:30:54.000,333,11064075,13365,0,1701225053,13092.193911989998,82.4557174799993,53515.74030360001
2023-11-29,02:30:55.000,333,11064085,13005,0,1701225054,13092.254538779998,82.4557174799993,53515.83113616
2023-11-29,02:30:56.000,333,11064063,13325,0,1701225055,13092.294956639998,82.483914000004,53515.78921344001
2023-11-29,02:30:57.000,333,11064130,13125,0,1701225056,13092.227593539988,82.47686487000465,53515.81716192001
2023-11-29,02:30:58.000,333,11064091,13405,0,1701225057,13092.234329849998,82.51211052000144,53515.69838088001
2023-11-29,02:30:59.000,333,11064099,13445,0,1701225058,13092.261275089993,82.49801226000272,53515.677419520005
2023-11-29,02:31:00.000,333,11064088,13085,0,1701225059,13092.288220329989,82.49096313000337,53515.726329360004
2023-11-29,02:31:01.000,333,11064052,13285,0,1701225060,13092.268011399989,82.50506139000208,53515.775239200004
2023-11-29,02:31:02.000,333,11064083,13605,0,1701225061,13092.321901879994,82.50506139000208,53515.82414904
2023-11-29,02:31:03.000,333,11064072,13045,0,1701225062,13092.315165569998,82.49801226000272,53515.76825208001
2023-11-29,02:31:04.000,333,11064093,13125,0,1701225063,13092.261275089993,82.5191596500008,53515.74030360001
2023-11-29,02:31:05.000,333,11064144,13285,0,1701225064,13092.355583429999,82.50506139000208,53515.76825208001
2023-11-29,02:31:06.000,333,11064083,13325,0,1701225065,13092.362319739994,82.54735616999824,53515.78222632
2023-11-29,02:31:07.000,333,11064089,13245,0,1701225066,13092.355583429999,82.54735616999824,53515.76825208001
2023-11-29,02:31:08.000,333,11064110,13245,0,1701225067,13092.348847119989,82.53325790999952,53515.74030360001
2023-11-29,02:31:09.000,333,11064100,13285,0,1701225068,13092.328638189989,82.53325790999952,53515.69838088001
2023-11-29,02:31:10.000,333,11064061,13285,0,1701225069,13092.355583429999,82.54030703999888,53515.73331648
2023-11-29,02:31:11.000,333,11064099,13245,0,1701225070,13092.42968283999,82.54030703999888,53515.78921344001
2023-11-29,02:31:12.000,333,11064086,13245,0,1701225071,13092.456628079999,82.54030703999888,53515.80318768
2023-11-29,02:31:13.000,333,11064078,13485,0,1701225072,13092.456628079999,82.54735616999824,53515.78921344001
2023-11-29,02:31:14.000,333,11064059,13405,0,1701225073,13092.396001289999,82.58260182000231,53515.68440664
2023-11-29,02:31:15.000,333,11064091,13405,0,1701225074,13092.422946529994,82.50506139000208,53515.73331648
2023-11-29,02:31:16.000,333,11064104,13325,0,1701225075,13092.483573319994,82.53325790999952,53515.83812328001
2023-11-29,02:31:17.000,333,11064062,13045,0,1701225076,13092.49030962999,82.56145443000423,53515.8101748
2023-11-29,02:31:18.000,333,11064061,13605,0,1701225077,13092.483573319994,82.56145443000423,53515.78222632
2023-11-29,02:31:19.000,333,11064073,13445,0,1701225078,13092.503782249994,82.56145443000423,53515.796200560006
2023-11-29,02:31:20.000,333,11064075,13285,0,1701225079,13092.57114534999,82.5191596500008,53515.80318768
2023-11-29,02:31:21.000,333,11064091,13205,0,1701225080,13092.55767273,82.55440530000487,53515.796200560006
2023-11-29,02:31:22.000,333,11064106,13445,0,1701225081,13092.544200109995,82.51211052000144,53515.82414904
2023-11-29,02:31:23.000,333,11064050,13565,0,1701225082,13092.49704594,82.51211052000144,53515.705368
2023-11-29,02:31:24.000,333,11064115,13365,0,1701225083,13092.55093641999,82.50506139000208,53515.73331648
2023-11-29,02:31:25.000,333,11064072,13285,0,1701225084,13092.61156320999,82.47686487000465,53515.81716192001
2023-11-29,02:31:26.000,333,11064044,12885,0,1701225085,13092.625035829995,82.46276660999865,53515.85908464
2023-11-29,02:31:27.000,333,11064069,13485,0,1701225086,13092.63850845,82.483914000004,53515.85209752
2023-11-29,02:31:28.000,333,11064061,13205,0,1701225087,13092.625035829995,82.49096313000337,53515.796200560006
2023-11-29,02:31:29.000,333,11064106,13085,0,1701225088,13092.67218999999,82.44866834999993,53515.82414904
2023-11-29,02:31:30.000,333,11064082,13285,0,1701225089,13092.67218999999,82.47686487000465,53515.845110400005
2023-11-29,02:31:31.000,333,11064118,13365,0,1701225090,13092.69913524,82.47686487000465,53515.845110400005
2023-11-29,02:31:32.000,333,11064065,13445,0,1701225091,13092.73281678999,82.4557174799993,53515.8101748
2023-11-29,02:31:33.000,333,11064107,12925,0,1701225092,13092.65198106999,82.44866834999993,53515.796200560006
2023-11-29,02:31:34.000,333,11064064,13405,0,1701225093,13092.67218999999,82.46276660999865,53515.80318768
2023-11-29,02:31:35.000,333,11064114,13405,0,1701225094,13092.77997096,82.43457009000122,53515.82414904
2023-11-29,02:31:36.000,333,11064069,13245,0,1701225095,13092.746289409995,82.41342270000314,53515.78222632
2023-11-29,02:31:37.000,333,11064084,13245,0,1701225096,13092.80017989,82.4204718300025,53515.83113616
2023-11-29,02:31:38.000,333,11064061,13485,0,1701225097,13092.79344357999,82.39227530999779,53515.85908464
2023-11-29,02:31:39.000,333,11064085,13005,0,1701225098,13092.71934417,82.4204718300025,53515.78222632
2023-11-29,02:31:40.000,333,11064074,13285,0,1701225099,13092.69913524,82.37817704999907,53515.78921344001
2023-11-29,02:31:41.000,333,11064083,12925,0,1701225100,13092.786707269996,82.39227530999779,53515.87305888
2023-11-29,02:31:42.000,333,11064132,13445,0,1701225101,13092.827125129996,82.36407879000035,53515.92196872
2023-11-29,02:31:43.000,333,11064104,13125,0,1701225102,13092.806916199996,82.38522617999843,53515.87305888
2023-11-29,02:31:44.000,333,11064097,13565,0,1701225103,13092.82038882,82.37112791999971,53515.845110400005
2023-11-29,02:31:45.000,333,11064144,13165,0,1701225104,13092.854070369991,82.3217840100042,53515.92895584
2023-11-29,02:31:46.000,333,11064133,13165,0,1701225105,13092.867542989996,82.33588227000291,53515.914981600006
2023-11-29,02:31:47.000,333,11064111,13325,0,1701225106,13092.854070369991,82.34998053000163,53515.88703312001
2023-11-29,02:31:48.000,333,11064062,13445,0,1701225107,13092.82038882,82.34998053000163,53515.80318768
2023-11-29,02:31:49.000,333,11064109,13165,0,1701225108,13092.80017989,82.3076857499982,53515.83113616
2023-11-29,02:31:50.000,333,11064096,13645,0,1701225109,13092.90122454,82.31473488000483,53515.9499172
2023-11-29,02:31:51.000,333,11064041,13205,0,1701225110,13092.914697159991,82.27948923000076,53515.914981600006
2023-11-29,02:31:52.000,333,11064082,13125,0,1701225111,13092.968587639996,82.30063661999884,53515.92196872
2023-11-29,02:31:53.000,333,11064058,13045,0,1701225112,13092.914697159991,82.25834184000269,53515.85908464
2023-11-29,02:31:54.000,333,11064085,13285,0,1701225113,13092.88101561,82.23719445000461,53515.76825208001
2023-11-29,02:31:55.000,333,11064102,13045,0,1701225114,13092.90122454,82.2724401000014,53515.845110400005
2023-11-29,02:31:56.000,333,11064095,13445,0,1701225115,13092.934906089991,82.25834184000269,53515.88703312001
2023-11-29,02:31:57.000,333,11064071,13445,0,1701225116,13092.90122454,82.28653836000012,53515.85908464
2023-11-29,02:31:58.000,333,11064075,13285,0,1701225117,13092.90122454,82.25834184000269,53515.88703312001
2023-11-29,02:31:59.000,333,11064115,13165,0,1701225118,13092.914697159991,82.25129271000333,53515.88703312001
2023-11-29,02:32:00.000,333,11064097,13165,0,1701225119,13092.995532879992,82.25834184000269,53515.90100736
2023-11-29,02:32:01.000,333,11064116,13485,0,1701225120,13092.995532879992,82.2724401000014,53515.86607176001
2023-11-29,02:32:02.000,333,11064111,13125,0,1701225121,13092.955115019991,82.27948923000076,53515.88703312001
2023-11-29,02:32:03.000,333,11064084,13445,0,1701225122,13092.88101561,82.24424358000397,53515.85209752
2023-11-29,02:32:04.000,333,11064102,13045,0,1701225123,13092.907960849996,82.2724401000014,53515.85908464
2023-11-29,02:32:05.000,333,11064087,13285,0,1701225124,13092.995532879992,82.25129271000333,53515.92895584
2023-11-29,02:32:06.000,333,11064075,13565,0,1701225125,13093.022478120001,82.25834184000269,53515.97087856
2023-11-29,02:32:07.000,333,11064041,13445,0,1701225126,13092.948378709996,82.2724401000014,53515.92196872
2023-11-29,02:32:08.000,333,11064094,12965,0,1701225127,13092.921433470001,82.26539097000204,53515.87305888
2023-11-29,02:32:09.000,333,11064080,13525,0,1701225128,13092.995532879992,82.23014531999797,53515.92895584
2023-11-29,02:32:10.000,333,11064084,13725,0,1701225129,13092.934906089991,82.2089979299999,53515.85209752
2023-11-29,02:32:11.000,333,11064054,13085,0,1701225130,13092.975323949991,82.23719445000461,53515.92196872
2023-11-29,02:32:12.000,333,11064064,13485,0,1701225131,13092.948378709996,82.18080141000246,53515.92196872
2023-11-29,02:32:13.000,333,11064084,13445,0,1701225132,13092.887751919996,82.23014531999797,53515.87305888
2023-11-29,02:32:14.000,333,11064051,13445,0,1701225133,13092.887751919996,82.2089979299999,53515.90100736
2023-11-29,02:32:15.000,333,11064057,13365,0,1701225134,13092.928169779996,82.15965402000438,53515.97087856
2023-11-29,02:32:16.000,333,11064106,13085,0,1701225135,13092.921433470001,82.15965402000438,53515.97087856
2023-11-29,02:32:17.000,333,11064063,13605,0,1701225136,13092.887751919996,82.13145749999967,53515.95690432001
2023-11-29,02:32:18.000,333,11064082,13245,0,1701225137,13092.81365250999,82.13850662999903,53515.87305888
2023-11-29,02:32:19.000,333,11064057,13285,0,1701225138,13092.827125129996,82.13850662999903,53515.775239200004
2023-11-29,02:32:20.000,333,11064102,12925,0,1701225139,13092.874279299991,82.11735924000095,53515.90100736
2023-11-29,02:32:21.000,333,11064042,13005,0,1701225140,13092.874279299991,82.09621185000287,53515.88703312001
2023-11-29,02:32:22.000,333,11064116,13805,0,1701225141,13092.88101561,82.05391706999944,53515.92895584
2023-11-29,02:32:23.000,333,11064065,13285,0,1701225142,13092.847334059996,82.08211359000416,53515.93594296001
2023-11-29,02:32:24.000,333,11064082,13085,0,1701225143,13092.80017989,82.06801532999816,53515.86607176001
2023-11-29,02:32:25.000,333,11064121,13205,0,1701225144,13092.80017989,82.05391706999944,53515.90100736
2023-11-29,02:32:26.000,333,11064055,13045,0,1701225145,13092.806916199996,82.0609661999988,53515.93594296001
2023-11-29,02:32:27.000,333,11064077,13365,0,1701225146,13092.80017989,82.03276968000137,53515.87305888
2023-11-29,02:32:28.000,333,11064057,13045,0,1701225147,13092.71934417,82.04686794000008,53515.845110400005
2023-11-29,02:32:29.000,333,11064098,13205,0,1701225148,13092.71934417,82.03981881000072,53515.90100736
2023-11-29,02:32:30.000,333,11064067,13085,0,1701225149,13092.82038882,81.99752403000457,53515.97087856
2023-11-29,02:32:31.000,333,11064086,13205,0,1701225150,13092.806916199996,81.98342576999858,53515.97786568
2023-11-29,02:32:32.000,333,11064089,13405,0,1701225151,13092.75976203,81.98342576999858,53515.86607176001
2023-11-29,02:32:33.000,333,11064118,13285,0,1701225152,13092.77997096,81.94818012000178,53515.92196872
2023-11-29,02:32:34.000,333,11064126,13285,0,1701225153,13092.69239892999,81.9622783800005,53515.83113616
2023-11-29,02:32:35.000,333,11064032,13285,0,1701225154,13092.7395531,81.95522925000114,53515.87305888
2023-11-29,02:32:36.000,333,11064099,13125,0,1701225155,13092.71934417,81.93408186000306,53515.92196872
2023-11-29,02:32:37.000,333,11064086,13445,0,1701225156,13092.71934417,81.93408186000306,53515.914981600006
2023-11-29,02:32:38.000,333,11064098,13445,0,1701225157,13092.63850845,81.95522925000114,53515.87305888
2023-11-29,02:32:39.000,333,11064046,13405,0,1701225158,13092.67218999999,81.91998360000434,53515.845110400005
2023-11-29,02:32:40.000,333,11064079,13605,0,1701225159,13092.705871549995,81.88473795000027,53515.97087856
2023-11-29,02:32:41.000,333,11064055,12965,0,1701225160,13092.685662619995,81.84244317000412,53515.894020240004
2023-11-29,02:32:42.000,333,11064084,13085,0,1701225161,13092.625035829995,81.84244317000412,53515.90100736
2023-11-29,02:32:43.000,333,11064082,13125,0,1701225162,13092.584617969995,81.84949230000348,53515.82414904
2023-11-29,02:32:44.000,333,11064104,13245,0,1701225163,13092.604826899995,81.84244317000412,53515.83812328001
2023-11-29,02:32:45.000,333,11064092,13405,0,1701225164,13092.63177213999,81.77900100000261,53515.90100736
2023-11-29,02:32:46.000,333,11064070,13285,0,1701225165,13092.65871738,81.77900100000261,53515.90799448001
2023-11-29,02:32:47.000,333,11064130,13405,0,1701225166,13092.584617969995,81.78605013000197,53515.845110400005
2023-11-29,02:32:48.000,333,11064067,13085,0,1701225167,13092.53072748999,81.7508044799979,53515.796200560006
2023-11-29,02:32:49.000,333,11064108,13365,0,1701225168,13092.61156320999,81.70850970000174,53515.81716192001
2023-11-29,02:32:50.000,333,11064048,13405,0,1701225169,13092.57114534999,81.7508044799979,53515.845110400005
2023-11-29,02:32:51.000,333,11064093,13045,0,1701225170,13092.55093641999,81.72965708999982,53515.78921344001
2023-11-29,02:32:52.000,333,11064084,13485,0,1701225171,13092.57114534999,81.69441144000302,53515.80318768
2023-11-29,02:32:53.000,333,11064079,13285,0,1701225172,13092.53072748999,81.69441144000302,53515.76126496
2023-11-29,02:32:54.000,333,11064065,13325,0,1701225173,13092.51725487,81.69441144000302,53515.82414904
2023-11-29,02:32:55.000,333,11064122,13245,0,1701225174,13092.51051855999,81.6803131800043,53515.85209752
2023-11-29,02:32:56.000,333,11064131,13925,0,1701225175,13092.57114534999,81.6803131800043,53515.87305888
2023-11-29,02:32:57.000,333,11064075,13365,0,1701225176,13092.564409039995,81.65916578999895,53515.82414904
2023-11-29,02:32:58.000,333,11064055,13045,0,1701225177,13092.55093641999,81.60982188000344,53515.82414904
2023-11-29,02:32:59.000,333,11064074,13125,0,1701225178,13092.47683701,81.6168710100028,53515.747290720006
2023-11-29,02:33:00.000,333,11064100,13325,0,1701225179,13092.47683701,81.59572362000472,53515.74030360001
2023-11-29,02:33:01.000,333,11064072,13245,0,1701225180,13092.544200109995,81.60277275000408,53515.82414904
2023-11-29,02:33:02.000,333,11064088,13005,0,1701225181,13092.59809059,81.5675271,53515.83812328001
2023-11-29,02:33:03.000,333,11064080,13445,0,1701225182,13092.57788166,81.59572362000472,53515.81716192001
2023-11-29,02:33:04.000,333,11064112,13485,0,1701225183,13092.5374638,81.55342884000129,53515.747290720006
2023-11-29,02:33:05.000,333,11064099,13245,0,1701225184,13092.564409039995,81.56047797000065,53515.8101748
2023-11-29,02:33:06.000,333,11064041,13285,0,1701225185,13092.57114534999,81.51113405999786,53515.78222632
2023-11-29,02:33:07.000,333,11064060,13245,0,1701225186,13092.544200109995,81.55342884000129,53515.81716192001
2023-11-29,02:33:08.000,333,11064066,13285,0,1701225187,13092.544200109995,81.5040849299985,53515.83113616
2023-11-29,02:33:09.000,333,11064077,13365,0,1701225188,13092.51051855999,81.53933058000257,53515.726329360004
2023-11-29,02:33:10.000,333,11064085,13045,0,1701225189,13092.544200109995,81.51113405999786,53515.76126496
2023-11-29,02:33:11.000,333,11064036,13005,0,1701225190,13092.57788166,81.48293754000042,53515.796200560006
2023-11-29,02:33:12.000,333,11064117,13365,0,1701225191,13092.57788166,81.47588841000106,53515.78222632
2023-11-29,02:33:13.000,333,11064065,13125,0,1701225192,13092.53072748999,81.47588841000106,53515.775239200004
2023-11-29,02:33:14.000,333,11064095,13285,0,1701225193,13092.49030962999,81.44769189000363,53515.78222632
2023-11-29,02:33:15.000,333,11064078,13405,0,1701225194,13092.503782249994,81.46179015000234,53515.747290720006
2023-11-29,02:33:16.000,333,11064133,12765,0,1701225195,13092.53072748999,81.45474102000298,53515.76126496
2023-11-29,02:33:17.000,333,11064141,13285,0,1701225196,13092.483573319994,81.4688392800017,53515.73331648
2023-11-29,02:33:18.000,333,11064059,13285,0,1701225197,13092.57114534999,81.4053971100002,53515.76825208001
2023-11-29,02:33:19.000,333,11064076,13285,0,1701225198,13092.51725487,81.44064276000427,53515.747290720006
2023-11-29,02:33:20.000,333,11064073,13205,0,1701225199,13092.51725487,81.39834798000084,53515.8101748
2023-11-29,02:33:21.000,333,11064058,13445,0,1701225200,13092.55093641999,81.44064276000427,53515.726329360004
2023-11-29,02:33:22.000,333,11064069,13285,0,1701225201,13092.51725487,81.41244623999955,53515.73331648
2023-11-29,02:33:23.000,333,11064076,13365,0,1701225202,13092.47010069999,81.4335936300049,53515.677419520005
2023-11-29,02:33:24.000,333,11064059,13365,0,1701225203,13092.49704594,81.39129885000148,53515.73331648
2023-11-29,02:33:25.000,333,11064113,13205,0,1701225204,13092.5374638,81.39834798000084,53515.747290720006
2023-11-29,02:33:26.000,333,11064068,13205,0,1701225205,13092.523991179994,81.39834798000084,53515.78222632
2023-11-29,02:33:27.000,333,11064086,13325,0,1701225206,13092.51051855999,81.4053971100002,53515.76825208001
2023-11-29,02:33:28.000,333,11064083,13405,0,1701225207,13092.463364389994,81.38424972000212,53515.75427784
2023-11-29,02:33:29.000,333,11064104,13285,0,1701225208,13092.463364389994,81.35605320000468,53515.74030360001
2023-11-29,02:33:30.000,333,11064089,13365,0,1701225209,13092.436419149999,81.38424972000212,53515.65645816
2023-11-29,02:33:31.000,333,11064123,13245,0,1701225210,13092.483573319994,81.4053971100002,53515.66344528
2023-11-29,02:33:32.000,333,11064097,13525,0,1701225211,13092.483573319994,81.41244623999955,53515.71235512
2023-11-29,02:33:33.000,333,11064091,13405,0,1701225212,13092.38926497999,81.4053971100002,53515.62152256001
2023-11-29,02:33:34.000,333,11064090,13205,0,1701225213,13092.443155459994,81.3701514600034,53515.65645816
2023-11-29,02:33:35.000,333,11064043,13085,0,1701225214,13092.47010069999,81.38424972000212,53515.67043240001
2023-11-29,02:33:36.000,333,11064104,13445,0,1701225215,13092.483573319994,81.39129885000148,53515.66344528
2023-11-29,02:33:37.000,333,11064088,13245,0,1701225216,13092.463364389994,81.38424972000212,53515.66344528
2023-11-29,02:33:38.000,333,11064059,13365,0,1701225217,13092.40947390999,81.35605320000468,53515.59357408
2023-11-29,02:33:39.000,333,11064088,13365,0,1701225218,13092.42968283999,81.36310233000404,53515.64248392
2023-11-29,02:33:40.000,333,11064065,13405,0,1701225219,13092.44989176999,81.34900406999805,53515.64947104001
2023-11-29,02:33:41.000,333,11064072,13245,0,1701225220,13092.436419149999,81.35605320000468,53515.6354968
2023-11-29,02:33:42.000,333,11064069,13645,0,1701225221,13092.47010069999,81.34195493999869,53515.747290720006
2023-11-29,02:33:43.000,333,11064117,13205,0,1701225222,13092.463364389994,81.3701514600034,53515.64947104001
2023-11-29,02:33:44.000,333,11064062,12925,0,1701225223,13092.456628079999,81.34900406999805,53515.57261272001
2023-11-29,02:33:45.000,333,11064107,13245,0,1701225224,13092.463364389994,81.3701514600034,53515.607548320004
2023-11-29,02:33:46.000,333,11064066,13765,0,1701225225,13092.44989176999,81.34195493999869,53515.65645816
2023-11-29,02:33:47.000,333,11064093,13165,0,1701225226,13092.463364389994,81.35605320000468,53515.579599840006
2023-11-29,02:33:48.000,333,11064068,13325,0,1701225227,13092.402737599994,81.36310233000404,53515.50274152001
2023-11-29,02:33:49.000,333,11064123,12925,0,1701225228,13092.436419149999,81.39834798000084,53515.5656256
2023-11-29,02:33:50.000,333,11064049,13485,0,1701225229,13092.51725487,81.3701514600034,53515.6354968
2023-11-29,02:33:51.000,333,11064092,13325,0,1701225230,13092.483573319994,81.34900406999805,53515.65645816
2023-11-29,02:33:52.000,333,11064093,13445,0,1701225231,13092.47010069999,81.36310233000404,53515.62152256001
2023-11-29,02:33:53.000,333,11064079,13085,0,1701225232,13092.456628079999,81.3701514600034,53515.607548320004
2023-11-29,02:33:54.000,333,11064127,13085,0,1701225233,13092.38926497999,81.35605320000468,53515.53069000001
2023-11-29,02:33:55.000,333,11064097,13285,0,1701225234,13092.348847119989,81.37720059000276,53515.55165136001
2023-11-29,02:33:56.000,333,11064102,13245,0,1701225235,13092.402737599994,81.35605320000468,53515.62152256001
2023-11-29,02:33:57.000,333,11064058,13165,0,1701225236,13092.396001289999,81.39129885000148,53515.6354968
2023-11-29,02:33:58.000,333,11064097,13445,0,1701225237,13092.416210219999,81.39129885000148,53515.5656256
2023-11-29,02:33:59.000,333,11064055,13485,0,1701225238,13092.416210219999,81.4053971100002,53515.57261272001
2023-11-29,02:34:00.000,333,11064097,13125,0,1701225239,13092.42968283999,81.34900406999805,53515.607548320004
2023-11-29,02:34:01.000,333,11064075,13245,0,1701225240,13092.443155459994,81.37720059000276,53515.628509680006
2023-11-29,02:34:02.000,333,11064110,13605,0,1701225241,13092.38926497999,81.39834798000084,53515.59357408
2023-11-29,02:34:03.000,333,11064077,13605,0,1701225242,13092.355583429999,81.41949536999891,53515.55165136001
2023-11-29,02:34:04.000,333,11064117,13125,0,1701225243,13092.362319739994,81.37720059000276,53515.509728640005
2023-11-29,02:34:05.000,333,11064099,13165,0,1701225244,13092.42968283999,81.4053971100002,53515.53069000001
2023-11-29,02:34:06.000,333,11064105,13605,0,1701225245,13092.443155459994,81.39834798000084,53515.67043240001
2023-11-29,02:34:07.000,333,11064085,13325,0,1701225246,13092.402737599994,81.44769189000363,53515.53069000001
2023-11-29,02:34:08.000,333,11064064,13285,0,1701225247,13092.369056049989,81.4053971100002,53515.55165136001
2023-11-29,02:34:09.000,333,11064144,13165,0,1701225248,13092.422946529994,81.39834798000084,53515.607548320004
2023-11-29,02:34:10.000,333,11064102,13085,0,1701225249,13092.396001289999,81.34195493999869,53515.57261272001
2023-11-29,02:34:11.000,333,11064076,13525,0,1701225250,13092.375792359999,81.39129885000148,53515.60056120001
2023-11-29,02:34:12.000,333,11064050,13445,0,1701225251,13092.443155459994,81.37720059000276,53515.55165136001
2023-11-29,02:34:13.000,333,11064090,13445,0,1701225252,13092.382528669994,81.4335936300049,53515.53767712
2023-11-29,02:34:14.000,333,11064114,13565,0,1701225253,13092.375792359999,81.37720059000276,53515.57261272001
2023-11-29,02:34:15.000,333,11064101,13325,0,1701225254,13092.436419149999,81.37720059000276,53515.57261272001
2023-11-29,02:34:16.000,333,11064104,13325,0,1701225255,13092.416210219999,81.35605320000468,53515.5656256
2023-11-29,02:34:17.000,333,11064101,13085,0,1701225256,13092.342110809994,81.38424972000212,53515.57261272001
2023-11-29,02:34:18.000,333,11064115,13125,0,1701225257,13092.308429259989,81.38424972000212,53515.46780592
2023-11-29,02:34:19.000,333,11064111,13485,0,1701225258,13092.342110809994,81.3701514600034,53515.51671576
2023-11-29,02:34:20.000,333,11064092,13245,0,1701225259,13092.382528669994,81.3701514600034,53515.53069000001
2023-11-29,02:34:21.000,333,11064107,13285,0,1701225260,13092.369056049989,81.38424972000212,53515.55165136001
2023-11-29,02:34:22.000,333,11064084,13525,0,1701225261,13092.38926497999,81.34900406999805,53515.61453544
2023-11-29,02:34:23.000,333,11064136,13245,0,1701225262,13092.375792359999,81.34900406999805,53515.55165136001
2023-11-29,02:34:24.000,333,11064055,13285,0,1701225263,13092.328638189989,81.35605320000468,53515.439857440004
2023-11-29,02:34:25.000,333,11064091,13445,0,1701225264,13092.328638189989,81.31375842000125,53515.509728640005
2023-11-29,02:34:26.000,333,11064121,13245,0,1701225265,13092.362319739994,81.35605320000468,53515.53069000001
2023-11-29,02:34:27.000,333,11064127,13205,0,1701225266,13092.321901879994,81.34900406999805,53515.4957544
2023-11-29,02:34:28.000,333,11064061,13485,0,1701225267,13092.362319739994,81.36310233000404,53515.44684456
2023-11-29,02:34:29.000,333,11064167,12965,0,1701225268,13092.274747709998,81.34900406999805,53515.47479304
2023-11-29,02:34:30.000,333,11064088,13285,0,1701225269,13092.416210219999,81.34195493999869,53515.58658696
2023-11-29,02:34:31.000,333,11064094,13165,0,1701225270,13092.38926497999,81.37720059000276,53515.558638480004
2023-11-29,02:34:32.000,333,11064086,13245,0,1701225271,13092.382528669994,81.33490580999933,53515.59357408
2023-11-29,02:34:33.000,333,11064101,13285,0,1701225272,13092.328638189989,81.33490580999933,53515.558638480004
2023-11-29,02:34:34.000,333,11064059,13405,0,1701225273,13092.261275089993,81.36310233000404,53515.40492184001
2023-11-29,02:34:35.000,333,11064047,13005,0,1701225274,13092.281484019994,81.35605320000468,53515.48876728
2023-11-29,02:34:36.000,333,11064079,13325,0,1701225275,13092.288220329989,81.33490580999933,53515.52370288
2023-11-29,02:34:37.000,333,11064065,13165,0,1701225276,13092.288220329989,81.34900406999805,53515.53767712
2023-11-29,02:34:38.000,333,11064140,13085,0,1701225277,13092.220857229993,81.34195493999869,53515.53069000001
2023-11-29,02:34:39.000,333,11064111,13245,0,1701225278,13092.234329849998,81.35605320000468,53515.53767712
2023-11-29,02:34:40.000,333,11064078,13405,0,1701225279,13092.294956639998,81.33490580999933,53515.607548320004
2023-11-29,02:34:41.000,333,11064112,13285,0,1701225280,13092.247802469989,81.37720059000276,53515.55165136001
2023-11-29,02:34:42.000,333,11064071,13005,0,1701225281,13092.220857229993,81.32785667999997,53515.53069000001
2023-11-29,02:34:43.000,333,11064085,13525,0,1701225282,13092.173703059998,81.34900406999805,53515.45383168001
2023-11-29,02:34:44.000,333,11064122,13365,0,1701225283,13092.160230439993,81.39129885000148,53515.48178016001
2023-11-29,02:34:45.000,333,11064106,13125,0,1701225284,13092.207384609988,81.34195493999869,53515.53767712
2023-11-29,02:34:46.000,333,11064095,12965,0,1701225285,13092.220857229993,81.36310233000404,53515.54466424
2023-11-29,02:34:47.000,333,11064069,13525,0,1701225286,13092.214120919998,81.32080755000061,53515.51671576
2023-11-29,02:34:48.000,333,11064046,13165,0,1701225287,13092.241066159993,81.35605320000468,53515.509728640005
2023-11-29,02:34:49.000,333,11064106,13205,0,1701225288,13092.133285199998,81.34900406999805,53515.47479304
2023-11-29,02:34:50.000,333,11064074,13205,0,1701225289,13092.160230439993,81.34900406999805,53515.54466424
2023-11-29,02:34:51.000,333,11064101,13405,0,1701225290,13092.140021509993,81.39129885000148,53515.48876728
2023-11-29,02:34:52.000,333,11064094,13525,0,1701225291,13092.119812579993,81.32785667999997,53515.48178016001
2023-11-29,02:34:53.000,333,11064071,13365,0,1701225292,13092.065922100002,81.35605320000468,53515.47479304
2023-11-29,02:34:54.000,333,11064110,13485,0,1701225293,13092.079394719993,81.38424972000212,53515.48876728
2023-11-29,02:34:55.000,333,11064101,13445,0,1701225294,13092.099603649993,81.34195493999869,53515.509728640005
2023-11-29,02:34:56.000,333,11064087,13085,0,1701225295,13092.119812579993,81.35605320000468,53515.558638480004
2023-11-29,02:34:57.000,333,11064105,13405,0,1701225296,13092.065922100002,81.3701514600034,53515.509728640005
2023-11-29,02:34:58.000,333,11064121,13245,0,1701225297,13092.012031619997,81.38424972000212,53515.47479304
2023-11-29,02:34:59.000,333,11064092,13365,0,1701225298,13092.018767929992,81.38424972000212,53515.460818800006
2023-11-29,02:35:00.000,333,11064087,13245,0,1701225299,13092.052449479997,81.3701514600034,53515.48178016001
2023-11-29,02:35:01.000,333,11064027,13405,0,1701225300,13092.018767929992,81.4053971100002,53515.50274152001
2023-11-29,02:35:02.000,333,11064057,13205,0,1701225301,13092.059185789993,81.34195493999869,53515.57261272001
2023-11-29,02:35:03.000,333,11064110,13485,0,1701225302,13092.012031619997,81.39834798000084,53515.460818800006
2023-11-29,02:35:04.000,333,11064056,13125,0,1701225303,13091.978350069992,81.41244623999955,53515.46780592
2023-11-29,02:35:05.000,333,11064086,13645,0,1701225304,13092.012031619997,81.4053971100002,53515.52370288
2023-11-29,02:35:06.000,333,11064090,13125,0,1701225305,13091.998558999992,81.4053971100002,53515.52370288
2023-11-29,02:35:07.000,333,11064067,13085,0,1701225306,13092.005295310002,81.4053971100002,53515.52370288
2023-11-29,02:35:08.000,333,11064094,13525,0,1701225307,13091.985086380002,81.41244623999955,53515.48178016001
2023-11-29,02:35:09.000,333,11064078,13245,0,1701225308,13091.897514349992,81.41244623999955,53515.40492184001
2023-11-29,02:35:10.000,333,11064103,13605,0,1701225309,13091.951404829997,81.38424972000212,53515.48876728
2023-11-29,02:35:11.000,333,11064066,13365,0,1701225310,13091.971613759997,81.39834798000084,53515.53069000001
2023-11-29,02:35:12.000,333,11064105,13485,0,1701225311,13091.991822689997,81.41244623999955,53515.558638480004
2023-11-29,02:35:13.000,333,11064088,13365,0,1701225312,13091.971613759997,81.4335936300049,53515.52370288
2023-11-29,02:35:14.000,333,11064118,12925,0,1701225313,13091.857096489992,81.4335936300049,53515.390947600004
2023-11-29,02:35:15.000,333,11064116,13365,0,1701225314,13091.910986969997,81.41949536999891,53515.4258832
2023-11-29,02:35:16.000,333,11064120,13365,0,1701225315,13091.884041730002,81.44769189000363,53515.45383168001
2023-11-29,02:35:17.000,333,11064078,13445,0,1701225316,13091.931195899997,81.44769189000363,53515.54466424
2023-11-29,02:35:18.000,333,11064085,13205,0,1701225317,13091.978350069992,81.46179015000234,53515.558638480004
2023-11-29,02:35:19.000,333,11064094,13285,0,1701225318,13091.951404829997,81.41244623999955,53515.53069000001
2023-11-29,02:35:20.000,333,11064092,13445,0,1701225319,13091.890778039997,81.44064276000427,53515.509728640005
2023-11-29,02:35:21.000,333,11064081,13045,0,1701225320,13091.937932209992,81.44769189000363,53515.4957544
2023-11-29,02:35:22.000,333,11064103,13325,0,1701225321,13091.884041730002,81.45474102000298,53515.509728640005
2023-11-29,02:35:23.000,333,11064062,13285,0,1701225322,13091.836887559992,81.41949536999891,53515.48178016001
2023-11-29,02:35:24.000,333,11064025,13125,0,1701225323,13091.857096489992,81.41244623999955,53515.45383168001
2023-11-29,02:35:25.000,333,11064112,13285,0,1701225324,13091.877305419992,81.44769189000363,53515.52370288
2023-11-29,02:35:26.000,333,11064096,13325,0,1701225325,13091.890778039997,81.44064276000427,53515.53767712
2023-11-29,02:35:27.000,333,11064045,13565,0,1701225326,13091.904250660002,81.42654449999827,53515.53069000001
2023-11-29,02:35:28.000,333,11064117,13365,0,1701225327,13091.884041730002,81.46179015000234,53515.48876728
2023-11-29,02:35:29.000,333,11064097,13685,0,1701225328,13091.951404829997,81.4053971100002,53515.5656256
2023-11-29,02:35:30.000,333,11064059,13245,0,1701225329,13091.937932209992,81.38424972000212,53515.52370288
2023-11-29,02:35:31.000,333,11064062,12925,0,1701225330,13091.937932209992,81.4053971100002,53515.54466424
2023-11-29,02:35:32.000,333,11064108,13085,0,1701225331,13091.910986969997,81.4688392800017,53515.558638480004
2023-11-29,02:35:33.000,333,11064136,13245,0,1701225332,13091.917723279992,81.4335936300049,53515.46780592
2023-11-29,02:35:34.000,333,11064067,13005,0,1701225333,13091.877305419992,81.44769189000363,53515.50274152001
2023-11-29,02:35:35.000,333,11064092,13325,0,1701225334,13091.971613759997,81.42654449999827,53515.62152256001
2023-11-29,02:35:36.000,333,11064066,13205,0,1701225335,13091.937932209992,81.44769189000363,53515.6354968
2023-11-29,02:35:37.000,333,11064136,13725,0,1701225336,13091.944668520002,81.42654449999827,53515.53767712
2023-11-29,02:35:38.000,333,11064105,13165,0,1701225337,13091.924459590002,81.44064276000427,53515.5656256
2023-11-29,02:35:39.000,333,11064081,13125,0,1701225338,13091.830151249997,81.44769189000363,53515.47479304
2023-11-29,02:35:40.000,333,11064082,13285,0,1701225339,13091.830151249997,81.44064276000427,53515.50274152001
2023-11-29,02:35:41.000,333,11064118,13325,0,1701225340,13091.904250660002,81.45474102000298,53515.51671576
2023-11-29,02:35:42.000,333,11064095,12925,0,1701225341,13091.843623870001,81.47588841000106,53515.53767712
2023-11-29,02:35:43.000,333,11064040,13125,0,1701225342,13091.931195899997,81.48293754000042,53515.61453544
2023-11-29,02:35:44.000,333,11064135,13285,0,1701225343,13091.924459590002,81.4688392800017,53515.607548320004
2023-11-29,02:35:45.000,333,11064074,13525,0,1701225344,13091.830151249997,81.48293754000042,53515.48876728
2023-11-29,02:35:46.000,333,11064121,13245,0,1701225345,13091.870569109997,81.48293754000042,53515.558638480004
2023-11-29,02:35:47.000,333,11064066,13325,0,1701225346,13091.897514349992,81.47588841000106,53515.55165136001
2023-11-29,02:35:48.000,333,11064100,13085,0,1701225347,13091.863832800002,81.46179015000234,53515.53767712
2023-11-29,02:35:49.000,333,11064092,13285,0,1701225348,13091.857096489992,81.51818319000449,53515.48178016001
2023-11-29,02:35:50.000,333,11064067,12965,0,1701225349,13091.850360179997,81.5040849299985,53515.51671576
2023-11-29,02:35:51.000,333,11064133,13285,0,1701225350,13091.917723279992,81.5040849299985,53515.62152256001
2023-11-29,02:35:52.000,333,11064075,13285,0,1701225351,13091.910986969997,81.51818319000449,53515.579599840006
2023-11-29,02:35:53.000,333,11064153,13205,0,1701225352,13091.910986969997,81.55342884000129,53515.558638480004
2023-11-29,02:35:54.000,333,11064070,13125,0,1701225353,13091.857096489992,81.53933058000257,53515.460818800006
2023-11-29,02:35:55.000,333,11064076,13125,0,1701225354,13091.863832800002,81.51818319000449,53515.50274152001
2023-11-29,02:35:56.000,333,11064102,13365,0,1701225355,13091.884041730002,81.56047797000065,53515.50274152001
2023-11-29,02:35:57.000,333,11064080,13365,0,1701225356,13091.836887559992,81.56047797000065,53515.54466424
2023-11-29,02:35:58.000,333,11064103,13285,0,1701225357,13091.836887559992,81.58867448999808,53515.53767712
2023-11-29,02:35:59.000,333,11064035,13285,0,1701225358,13091.910986969997,81.5675271,53515.57261272001
2023-11-29,02:36:00.000,333,11064098,13605,0,1701225359,13091.917723279992,81.58162535999872,53515.58658696
2023-11-29,02:36:01.000,333,11064094,13285,0,1701225360,13091.863832800002,81.58162535999872,53515.4957544
2023-11-29,02:36:02.000,333,11064043,13125,0,1701225361,13091.890778039997,81.55342884000129,53515.607548320004
2023-11-29,02:36:03.000,333,11064031,12925,0,1701225362,13091.809942319996,81.65211665999959,53515.53069000001
2023-11-29,02:36:04.000,333,11064093,13845,0,1701225363,13091.803206010001,81.6168710100028,53515.558638480004
2023-11-29,02:36:05.000,333,11064093,13405,0,1701225364,13091.857096489992,81.62392014000216,53515.54466424
2023-11-29,02:36:06.000,333,11064036,13605,0,1701225365,13091.931195899997,81.64506753000023,53515.6354968
2023-11-29,02:36:07.000,333,11064077,13085,0,1701225366,13091.917723279992,81.6168710100028,53515.61453544
2023-11-29,02:36:08.000,333,11064093,13445,0,1701225367,13091.910986969997,81.63096927000151,53515.57261272001
2023-11-29,02:36:09.000,333,11064050,13525,0,1701225368,13091.857096489992,81.63801840000087,53515.5656256
2023-11-29,02:36:10.000,333,11064083,13285,0,1701225369,13091.877305419992,81.65211665999959,53515.5656256
2023-11-29,02:36:11.000,333,11064067,13285,0,1701225370,13091.890778039997,81.65211665999959,53515.558638480004
2023-11-29,02:36:12.000,333,11064066,13245,0,1701225371,13091.863832800002,81.66621491999831,53515.607548320004
2023-11-29,02:36:13.000,333,11064069,13285,0,1701225372,13091.836887559992,81.70146057000238,53515.59357408
2023-11-29,02:36:14.000,333,11064084,13165,0,1701225373,13091.809942319996,81.6803131800043,53515.55165136001
2023-11-29,02:36:15.000,333,11064061,13085,0,1701225374,13091.870569109997,81.67326404999767,53515.60056120001
2023-11-29,02:36:16.000,333,11064097,13125,0,1701225375,13091.836887559992,81.69441144000302,53515.6354968
2023-11-29,02:36:17.000,333,11064085,13325,0,1701225376,13091.823414940001,81.70146057000238,53515.57261272001
2023-11-29,02:36:18.000,333,11064077,13245,0,1701225377,13091.708897669996,81.70146057000238,53515.53767712
2023-11-29,02:36:19.000,333,11064089,13205,0,1701225378,13091.695425049991,81.72965708999982,53515.50274152001
2023-11-29,02:36:20.000,333,11064138,13365,0,1701225379,13091.749315529996,81.7155588300011,53515.53069000001
2023-11-29,02:36:21.000,333,11064063,13125,0,1701225380,13091.796469699992,81.65916578999895,53515.59357408
2023-11-29,02:36:22.000,333,11064078,13245,0,1701225381,13091.843623870001,81.69441144000302,53515.62152256001
2023-11-29,02:36:23.000,333,11064096,13085,0,1701225382,13091.776260769991,81.66621491999831,53515.64947104001
2023-11-29,02:36:24.000,333,11064107,13405,0,1701225383,13091.769524459996,81.63801840000087,53515.58658696
2023-11-29,02:36:25.000,333,11064077,13405,0,1701225384,13091.789733389996,81.65211665999959,53515.64947104001
2023-11-29,02:36:26.000,333,11064113,13205,0,1701225385,13091.749315529996,81.63801840000087,53515.61453544
2023-11-29,02:36:27.000,333,11064111,13245,0,1701225386,13091.782997080001,81.63096927000151,53515.61453544
2023-11-29,02:36:28.000,333,11064066,13285,0,1701225387,13091.655007189991,81.66621491999831,53515.52370288
2023-11-29,02:36:29.000,333,11064058,13605,0,1701225388,13091.776260769991,81.66621491999831,53515.57261272001
2023-11-29,02:36:30.000,333,11064087,13365,0,1701225389,13091.776260769991,81.65211665999959,53515.628509680006
2023-11-29,02:36:31.000,333,11064064,12925,0,1701225390,13091.762788150001,81.65916578999895,53515.628509680006
2023-11-29,02:36:32.000,333,11064133,13565,0,1701225391,13091.749315529996,81.64506753000023,53515.62152256001
2023-11-29,02:36:33.000,333,11064093,13605,0,1701225392,13091.708897669996,81.63801840000087,53515.64248392
2023-11-29,02:36:34.000,333,11064062,13365,0,1701225393,13091.634798259991,81.63801840000087,53515.52370288
2023-11-29,02:36:35.000,333,11064072,13165,0,1701225394,13091.675216119991,81.60982188000344,53515.54466424
2023-11-29,02:36:36.000,333,11064054,13085,0,1701225395,13091.634798259991,81.63096927000151,53515.62152256001
2023-11-29,02:36:37.000,333,11064097,13285,0,1701225396,13091.675216119991,81.64506753000023,53515.66344528
2023-11-29,02:36:38.000,333,11064055,13485,0,1701225397,13091.648270879996,81.67326404999767,53515.628509680006
2023-11-29,02:36:39.000,333,11064090,13365,0,1701225398,13091.648270879996,81.64506753000023,53515.579599840006
2023-11-29,02:36:40.000,333,11064114,13485,0,1701225399,13091.648270879996,81.65916578999895,53515.64248392
2023-11-29,02:36:41.000,333,11064086,13325,0,1701225400,13091.64153457,81.64506753000023,53515.607548320004
2023-11-29,02:36:42.000,333,11064040,13485,0,1701225401,13091.62132564,81.68736231000366,53515.61453544
2023-11-29,02:36:43.000,333,11064107,13245,0,1701225402,13091.56069885,81.70850970000174,53515.558638480004
2023-11-29,02:36:44.000,333,11064087,13165,0,1701225403,13091.51354467999,81.68736231000366,53515.57261272001
2023-11-29,02:36:45.000,333,11064030,13085,0,1701225404,13091.60111671,81.70850970000174,53515.6354968
2023-11-29,02:36:46.000,333,11064100,13405,0,1701225405,13091.628061949996,81.67326404999767,53515.61453544
2023-11-29,02:36:47.000,333,11064052,13125,0,1701225406,13091.59438039999,81.65211665999959,53515.59357408
2023-11-29,02:36:48.000,333,11064130,13285,0,1701225407,13091.58090778,81.69441144000302,53515.53069000001
2023-11-29,02:36:49.000,333,11064108,13165,0,1701225408,13091.61458932999,81.66621491999831,53515.57261272001
2023-11-29,02:36:50.000,333,11064076,13365,0,1701225409,13091.55396253999,81.63096927000151,53515.54466424
2023-11-29,02:36:51.000,333,11064041,13125,0,1701225410,13091.57417146999,81.65916578999895,53515.57261272001
2023-11-29,02:36:52.000,333,11064085,13245,0,1701225411,13091.51354467999,81.6803131800043,53515.558638480004
2023-11-29,02:36:53.000,333,11064093,13085,0,1701225412,13091.45291788999,81.67326404999767,53515.48178016001
2023-11-29,02:36:54.000,333,11064082,13285,0,1701225413,13091.466390509995,81.65211665999959,53515.50274152001
2023-11-29,02:36:55.000,333,11064115,13245,0,1701225414,13091.51354467999,81.65211665999959,53515.558638480004
2023-11-29,02:36:56.000,333,11064089,13285,0,1701225415,13091.50007206,81.63096927000151,53515.607548320004
2023-11-29,02:36:57.000,333,11064112,13605,0,1701225416,13091.466390509995,81.63801840000087,53515.558638480004
2023-11-29,02:36:58.000,333,11064112,12925,0,1701225417,13091.35860955,81.66621491999831,53515.47479304
2023-11-29,02:36:59.000,333,11064089,13325,0,1701225418,13091.385554789995,81.65916578999895,53515.43287032001
2023-11-29,02:37:00.000,333,11064091,13005,0,1701225419,13091.385554789995,81.6168710100028,53515.53767712
2023-11-29,02:37:01.000,333,11064101,13245,0,1701225420,13091.37208216999,81.63096927000151,53515.52370288
2023-11-29,02:37:02.000,333,11064071,13565,0,1701225421,13091.39229109999,81.65211665999959,53515.54466424
2023-11-29,02:37:03.000,333,11064074,13365,0,1701225422,13091.35860955,81.64506753000023,53515.607548320004
2023-11-29,02:37:04.000,333,11064089,12925,0,1701225423,13091.31819169,81.65916578999895,53515.4957544
2023-11-29,02:37:05.000,333,11064105,13205,0,1701225424,13091.304719069994,81.63801840000087,53515.54466424
2023-11-29,02:37:06.000,333,11064095,13125,0,1701225425,13091.29798276,81.62392014000216,53515.460818800006
2023-11-29,02:37:07.000,333,11064105,13045,0,1701225426,13091.244092279994,81.64506753000023,53515.460818800006
2023-11-29,02:37:08.000,333,11064082,13365,0,1701225427,13091.237355969999,81.64506753000023,53515.47479304
2023-11-29,02:37:09.000,333,11064102,13285,0,1701225428,13091.244092279994,81.63096927000151,53515.50274152001
2023-11-29,02:37:10.000,333,11064074,13285,0,1701225429,13091.29124644999,81.62392014000216,53515.54466424
2023-11-29,02:37:11.000,333,11064094,13445,0,1701225430,13091.25082858999,81.58867448999808,53515.48178016001
2023-11-29,02:37:12.000,333,11064105,13365,0,1701225431,13091.203674419994,81.64506753000023,53515.57261272001
2023-11-29,02:37:13.000,333,11064082,13045,0,1701225432,13091.217147039999,81.66621491999831,53515.53069000001
2023-11-29,02:37:14.000,333,11064076,13325,0,1701225433,13091.122838699994,81.62392014000216,53515.44684456
2023-11-29,02:37:15.000,333,11064091,13405,0,1701225434,13091.109366079989,81.64506753000023,53515.4258832
2023-11-29,02:37:16.000,333,11064093,13045,0,1701225435,13091.062211909993,81.68736231000366,53515.439857440004
2023-11-29,02:37:17.000,333,11064093,13325,0,1701225436,13091.129575009989,81.68736231000366,53515.509728640005
2023-11-29,02:37:18.000,333,11064120,13365,0,1701225437,13091.116102389999,81.6803131800043,53515.51671576
2023-11-29,02:37:19.000,333,11064061,13525,0,1701225438,13091.042002979993,81.7155588300011,53515.41889608
2023-11-29,02:37:20.000,333,11064089,13085,0,1701225439,13091.068948219989,81.65916578999895,53515.4258832
2023-11-29,02:37:21.000,333,11064076,13205,0,1701225440,13091.089157149989,81.70146057000238,53515.50274152001
2023-11-29,02:37:22.000,333,11064105,13245,0,1701225441,13091.055475599998,81.69441144000302,53515.50274152001
2023-11-29,02:37:23.000,333,11064072,13205,0,1701225442,13090.994848809998,81.69441144000302,53515.460818800006
2023-11-29,02:37:24.000,333,11064130,13085,0,1701225443,13090.981376189993,81.69441144000302,53515.39793472
2023-11-29,02:37:25.000,333,11064041,13405,0,1701225444,13090.974639879998,81.72260796000046,53515.47479304
2023-11-29,02:37:26.000,333,11064082,13285,0,1701225445,13090.981376189993,81.68736231000366,53515.48178016001
2023-11-29,02:37:27.000,333,11064067,13205,0,1701225446,13090.954430949998,81.72965708999982,53515.41889608
2023-11-29,02:37:28.000,333,11064067,13405,0,1701225447,13090.907276780003,81.7155588300011,53515.39793472
2023-11-29,02:37:29.000,333,11064063,13325,0,1701225448,13090.927485709988,81.7155588300011,53515.39793472
2023-11-29,02:37:30.000,333,11064078,13045,0,1701225449,13090.900540469993,81.72260796000046,53515.40492184001
2023-11-29,02:37:31.000,333,11064085,13325,0,1701225450,13090.853386299998,81.73670621999918,53515.38396048001
2023-11-29,02:37:32.000,333,11064087,13325,0,1701225451,13090.914013089998,81.7508044799979,53515.46780592
2023-11-29,02:37:33.000,333,11064117,13765,0,1701225452,13090.826441060002,81.74375534999854,53515.33505064001
2023-11-29,02:37:34.000,333,11064094,13085,0,1701225453,13090.846649990002,81.75785361000453,53515.37697336
2023-11-29,02:37:35.000,333,11064088,13285,0,1701225454,13090.846649990002,81.79309926000133,53515.390947600004
2023-11-29,02:37:36.000,333,11064120,13285,0,1701225455,13090.880331539993,81.73670621999918,53515.47479304
2023-11-29,02:37:37.000,333,11064086,13445,0,1701225456,13090.866858920002,81.76490274000389,53515.39793472
2023-11-29,02:37:38.000,333,11064106,13285,0,1701225457,13090.833177369997,81.77195187000325,53515.41889608
2023-11-29,02:37:39.000,333,11064092,13285,0,1701225458,13090.779286889992,81.79309926000133,53515.30011504
2023-11-29,02:37:40.000,333,11064101,13285,0,1701225459,13090.779286889992,81.79309926000133,53515.390947600004
2023-11-29,02:37:41.000,333,11064090,13685,0,1701225460,13090.806232130002,81.79309926000133,53515.33505064001
2023-11-29,02:37:42.000,333,11064107,12925,0,1701225461,13090.786023200002,81.77900100000261,53515.40492184001
2023-11-29,02:37:43.000,333,11064132,13285,0,1701225462,13090.752341649997,81.79309926000133,53515.356012
2023-11-29,02:37:44.000,333,11064108,13245,0,1701225463,13090.711923789997,81.78605013000197,53515.34902488
2023-11-29,02:37:45.000,333,11064081,13085,0,1701225464,13090.759077959992,81.80719752000005,53515.36299912001
2023-11-29,02:37:46.000,333,11064095,13765,0,1701225465,13090.705187480002,81.76490274000389,53515.36299912001
2023-11-29,02:37:47.000,333,11064088,13125,0,1701225466,13090.711923789997,81.79309926000133,53515.34902488
2023-11-29,02:37:48.000,333,11064093,13605,0,1701225467,13090.644560690002,81.77900100000261,53515.28614080001
2023-11-29,02:37:49.000,333,11064082,13165,0,1701225468,13090.610879139997,81.83539404000476,53515.272166560004
2023-11-29,02:37:50.000,333,11064088,13245,0,1701225469,13090.637824379992,81.82129577999876,53515.28614080001
2023-11-29,02:37:51.000,333,11064100,13445,0,1701225470,13090.698451169992,81.82834490999812,53515.342037760005
2023-11-29,02:37:52.000,333,11064067,12925,0,1701225471,13090.671505929997,81.8142466499994,53515.36998624
2023-11-29,02:37:53.000,333,11064065,13165,0,1701225472,13090.705187480002,81.83539404000476,53515.32806352
2023-11-29,02:37:54.000,333,11064058,13325,0,1701225473,13090.617615449992,81.82834490999812,53515.30011504
2023-11-29,02:37:55.000,333,11064105,13285,0,1701225474,13090.597406519992,81.8142466499994,53515.23024384
2023-11-29,02:37:56.000,333,11064058,13405,0,1701225475,13090.617615449992,81.82834490999812,53515.33505064001
2023-11-29,02:37:57.000,333,11064105,13165,0,1701225476,13090.631088069997,81.87768882000091,53515.34902488
2023-11-29,02:37:58.000,333,11064119,13205,0,1701225477,13090.671505929997,81.85654143000284,53515.34902488
2023-11-29,02:37:59.000,333,11064118,13125,0,1701225478,13090.617615449992,81.88473795000027,53515.31408928001
2023-11-29,02:38:00.000,333,11064085,13085,0,1701225479,13090.637824379992,81.87768882000091,53515.27915368
2023-11-29,02:38:01.000,333,11064078,13405,0,1701225480,13090.671505929997,81.84244317000412,53515.31408928001
2023-11-29,02:38:02.000,333,11064091,13085,0,1701225481,13090.631088069997,81.88473795000027,53515.30011504
2023-11-29,02:38:03.000,333,11064102,13405,0,1701225482,13090.583933900001,81.90588533999835,53515.21626960001
2023-11-29,02:38:04.000,333,11064091,13085,0,1701225483,13090.590670209996,81.89178707999963,53515.25819232
2023-11-29,02:38:05.000,333,11064125,13125,0,1701225484,13090.604142830001,81.90588533999835,53515.244218080006
2023-11-29,02:38:06.000,333,11064059,13285,0,1701225485,13090.651296999997,81.91998360000434,53515.30011504
2023-11-29,02:38:07.000,333,11064124,13445,0,1701225486,13090.617615449992,81.94818012000178,53515.25819232
2023-11-29,02:38:08.000,333,11064083,13125,0,1701225487,13090.604142830001,81.95522925000114,53515.27915368
2023-11-29,02:38:09.000,333,11064078,13045,0,1701225488,13090.610879139997,81.9622783800005,53515.27915368
2023-11-29,02:38:10.000,333,11064104,13285,0,1701225489,13090.617615449992,81.93408186000306,53515.272166560004
2023-11-29,02:38:11.000,333,11064070,13765,0,1701225490,13090.590670209996,81.99752403000457,53515.20229536
2023-11-29,02:38:12.000,333,11064113,13405,0,1701225491,13090.631088069997,81.91998360000434,53515.27915368
2023-11-29,02:38:13.000,333,11064062,13325,0,1701225492,13090.556988659991,81.9622783800005,53515.20928248
2023-11-29,02:38:14.000,333,11064056,13125,0,1701225493,13090.550252349996,81.91998360000434,53515.14639840001
2023-11-29,02:38:15.000,333,11064105,13445,0,1701225494,13090.617615449992,81.99047489999793,53515.32806352
2023-11-29,02:38:16.000,333,11064108,13285,0,1701225495,13090.617615449992,81.94818012000178,53515.293127920006
2023-11-29,02:38:17.000,333,11064077,12885,0,1701225496,13090.624351760001,81.99047489999793,53515.293127920006
2023-11-29,02:38:18.000,333,11064120,13445,0,1701225497,13090.536779729991,82.01162229000329,53515.23024384
2023-11-29,02:38:19.000,333,11064095,13445,0,1701225498,13090.550252349996,82.04686794000008,53515.174346880005
2023-11-29,02:38:20.000,333,11064109,13165,0,1701225499,13090.617615449992,82.03981881000072,53515.244218080006
2023-11-29,02:38:21.000,333,11064107,13365,0,1701225500,13090.597406519992,82.00457316000393,53515.293127920006
2023-11-29,02:38:22.000,333,11064106,13325,0,1701225501,13090.658033309992,82.025720550002,53515.2512052
2023-11-29,02:38:23.000,333,11064075,13765,0,1701225502,13090.604142830001,82.03981881000072,53515.26517944001
2023-11-29,02:38:24.000,333,11064083,13605,0,1701225503,13090.610879139997,82.025720550002,53515.18832112
2023-11-29,02:38:25.000,333,11064042,13445,0,1701225504,13090.637824379992,82.05391706999944,53515.23024384
2023-11-29,02:38:26.000,333,11064139,13045,0,1701225505,13090.658033309992,82.08211359000416,53515.21626960001
2023-11-29,02:38:27.000,333,11064082,12965,0,1701225506,13090.671505929997,82.06801532999816,53515.25819232
2023-11-29,02:38:28.000,333,11064160,13325,0,1701225507,13090.651296999997,82.06801532999816,53515.21626960001
2023-11-29,02:38:29.000,333,11064119,13405,0,1701225508,13090.651296999997,82.10326098000223,53515.25819232
2023-11-29,02:38:30.000,333,11064081,13285,0,1701225509,13090.711923789997,82.06801532999816,53515.30710216
2023-11-29,02:38:31.000,333,11064081,13605,0,1701225510,13090.705187480002,82.0750644600048,53515.272166560004
2023-11-29,02:38:32.000,333,11064090,12965,0,1701225511,13090.745605340002,82.08916272000351,53515.34902488
2023-11-29,02:38:33.000,333,11064076,13365,0,1701225512,13090.705187480002,82.08916272000351,53515.272166560004
2023-11-29,02:38:34.000,333,11064109,13245,0,1701225513,13090.671505929997,82.11031011000159,53515.19530824001
2023-11-29,02:38:35.000,333,11064097,13285,0,1701225514,13090.678242239992,82.09621185000287,53515.20229536
2023-11-29,02:38:36.000,333,11064102,13165,0,1701225515,13090.678242239992,82.10326098000223,53515.2512052
2023-11-29,02:38:37.000,333,11064088,13405,0,1701225516,13090.718660099992,82.12440837000031,53515.26517944001
2023-11-29,02:38:38.000,333,11064131,13205,0,1701225517,13090.725396410002,82.13145749999967,53515.244218080006
2023-11-29,02:38:39.000,333,11064087,13165,0,1701225518,13090.725396410002,82.13850662999903,53515.223256720004
2023-11-29,02:38:40.000,333,11064087,13285,0,1701225519,13090.806232130002,82.13145749999967,53515.34902488
2023-11-29,02:38:41.000,333,11064092,13085,0,1701225520,13090.752341649997,82.18080141000246,53515.3210764
2023-11-29,02:38:42.000,333,11064109,13045,0,1701225521,13090.826441060002,82.15965402000438,53515.30011504
2023-11-29,02:38:43.000,333,11064107,13285,0,1701225522,13090.759077959992,82.23719445000461,53515.223256720004
2023-11-29,02:38:44.000,333,11064094,13405,0,1701225523,13090.759077959992,82.20194880000054,53515.244218080006
2023-11-29,02:38:45.000,333,11064124,13085,0,1701225524,13090.860122609993,82.22309618999861,53515.30710216
2023-11-29,02:38:46.000,333,11064103,12965,0,1701225525,13090.853386299998,82.23014531999797,53515.342037760005
2023-11-29,02:38:47.000,333,11064090,13365,0,1701225526,13090.819704749993,82.23014531999797,53515.293127920006
2023-11-29,02:38:48.000,333,11064113,13285,0,1701225527,13090.819704749993,82.25129271000333,53515.30011504
2023-11-29,02:38:49.000,333,11064101,13285,0,1701225528,13090.860122609993,82.23014531999797,53515.36299912001
2023-11-29,02:38:50.000,333,11064111,13245,0,1701225529,13090.846649990002,82.23719445000461,53515.3210764
2023-11-29,02:38:51.000,333,11064098,13245,0,1701225530,13090.873595229998,82.25129271000333,53515.34902488
2023-11-29,02:38:52.000,333,11064117,13325,0,1701225531,13090.920749399993,82.23719445000461,53515.26517944001
2023-11-29,02:38:53.000,333,11064068,13205,0,1701225532,13090.880331539993,82.25129271000333,53515.23723096001
2023-11-29,02:38:54.000,333,11064115,13485,0,1701225533,13090.893804159998,82.27948923000076,53515.272166560004
2023-11-29,02:38:55.000,333,11064095,13445,0,1701225534,13091.001585119993,82.26539097000204,53515.28614080001
2023-11-29,02:38:56.000,333,11064064,13365,0,1701225535,13091.015057739998,82.25834184000269,53515.34902488
2023-11-29,02:38:57.000,333,11064118,13285,0,1701225536,13091.008321429988,82.2724401000014,53515.32806352
2023-11-29,02:38:58.000,333,11064131,13245,0,1701225537,13090.967903569988,82.26539097000204,53515.30011504
2023-11-29,02:38:59.000,333,11064073,13045,0,1701225538,13090.967903569988,82.30063661999884,53515.293127920006
2023-11-29,02:39:00.000,333,11064090,13205,0,1701225539,13090.974639879998,82.31473488000483,53515.272166560004
2023-11-29,02:39:01.000,333,11064071,13205,0,1701225540,13091.015057739998,82.2724401000014,53515.390947600004
2023-11-29,02:39:02.000,333,11064103,12845,0,1701225541,13091.082420839994,82.30063661999884,53515.34902488
2023-11-29,02:39:03.000,333,11064099,13245,0,1701225542,13091.055475599998,82.30063661999884,53515.36998624
2023-11-29,02:39:04.000,333,11064127,13445,0,1701225543,13091.068948219989,82.32883314000355,53515.342037760005
2023-11-29,02:39:05.000,333,11064125,13245,0,1701225544,13091.082420839994,82.32883314000355,53515.390947600004
2023-11-29,02:39:06.000,333,11064130,13245,0,1701225545,13091.089157149989,82.34293140000227,53515.34902488
2023-11-29,02:39:07.000,333,11064089,13445,0,1701225546,13091.109366079989,82.31473488000483,53515.36998624
2023-11-29,02:39:08.000,333,11064129,13085,0,1701225547,13091.055475599998,82.35702966000099,53515.272166560004
2023-11-29,02:39:09.000,333,11064066,13405,0,1701225548,13091.082420839994,82.34998053000163,53515.32806352
2023-11-29,02:39:10.000,333,11064060,13445,0,1701225549,13091.19020179999,82.33588227000291,53515.41889608
2023-11-29,02:39:11.000,333,11064093,13285,0,1701225550,13091.176729179999,82.31473488000483,53515.41889608
2023-11-29,02:39:12.000,333,11064083,13405,0,1701225551,13091.196938109999,82.3076857499982,53515.356012
2023-11-29,02:39:13.000,333,11064098,13525,0,1701225552,13091.19020179999,82.34293140000227,53515.43287032001
2023-11-29,02:39:14.000,333,11064090,13205,0,1701225553,13091.149783939989,82.32883314000355,53515.33505064001
2023-11-29,02:39:15.000,333,11064091,13285,0,1701225554,13091.183465489994,82.33588227000291,53515.390947600004
2023-11-29,02:39:16.000,333,11064101,13325,0,1701225555,13091.25082858999,82.36407879000035,53515.439857440004
2023-11-29,02:39:17.000,333,11064104,13285,0,1701225556,13091.25082858999,82.35702966000099,53515.45383168001
2023-11-29,02:39:18.000,333,11064119,13245,0,1701225557,13091.203674419994,82.36407879000035,53515.41889608
2023-11-29,02:39:19.000,333,11064093,13445,0,1701225558,13091.217147039999,82.34998053000163,53515.439857440004
2023-11-29,02:39:20.000,333,11064094,12965,0,1701225559,13091.27103751999,82.38522617999843,53515.51671576
2023-11-29,02:39:21.000,333,11064089,13525,0,1701225560,13091.244092279994,82.37112791999971,53515.509728640005
2023-11-29,02:39:22.000,333,11064108,13365,0,1701225561,13091.237355969999,82.39227530999779,53515.439857440004
2023-11-29,02:39:23.000,333,11064127,13325,0,1701225562,13091.19020179999,82.37817704999907,53515.40492184001
2023-11-29,02:39:24.000,333,11064096,13205,0,1701225563,13091.223883349994,82.39932444000442,53515.41889608
2023-11-29,02:39:25.000,333,11064079,13205,0,1701225564,13091.237355969999,82.40637357000378,53515.509728640005
2023-11-29,02:39:26.000,333,11064120,13405,0,1701225565,13091.264301209994,82.38522617999843,53515.48178016001
2023-11-29,02:39:27.000,333,11064093,13565,0,1701225566,13091.27777383,82.38522617999843,53515.47479304
2023-11-29,02:39:28.000,333,11064114,13125,0,1701225567,13091.304719069994,82.41342270000314,53515.46780592
2023-11-29,02:39:29.000,333,11064072,13045,0,1701225568,13091.33840062,82.43457009000122,53515.48178016001
2023-11-29,02:39:30.000,333,11064082,13805,0,1701225569,13091.35187323999,82.46981573999801,53515.460818800006
2023-11-29,02:39:31.000,333,11064085,13165,0,1701225570,13091.33166430999,82.47686487000465,53515.4957544
2023-11-29,02:39:32.000,333,11064092,13205,0,1701225571,13091.345136929995,82.49801226000272,53515.460818800006
2023-11-29,02:39:33.000,333,11064094,13325,0,1701225572,13091.324927999995,82.483914000004,53515.41889608
2023-11-29,02:39:34.000,333,11064079,13485,0,1701225573,13091.31819169,82.49801226000272,53515.36998624
2023-11-29,02:39:35.000,333,11064155,13285,0,1701225574,13091.345136929995,82.5191596500008,53515.48178016001
2023-11-29,02:39:36.000,333,11064102,13365,0,1701225575,13091.405763719995,82.52620878000016,53515.439857440004
2023-11-29,02:39:37.000,333,11064086,13285,0,1701225576,13091.39902741,82.49096313000337,53515.48178016001
2023-11-29,02:39:38.000,333,11064101,13285,0,1701225577,13091.39902741,82.5191596500008,53515.460818800006
2023-11-29,02:39:39.000,333,11064110,13445,0,1701225578,13091.37208216999,82.50506139000208,53515.47479304
2023-11-29,02:39:40.000,333,11064088,13285,0,1701225579,13091.41923634,82.54030703999888,53515.411908960006
2023-11-29,02:39:41.000,333,11064078,13325,0,1701225580,13091.4596542,82.52620878000016,53515.50274152001
2023-11-29,02:39:42.000,333,11064092,13205,0,1701225581,13091.466390509995,82.54030703999888,53515.51671576
2023-11-29,02:39:43.000,333,11064090,13365,0,1701225582,13091.4596542,82.56145443000423,53515.59357408
2023-11-29,02:39:44.000,333,11064073,13445,0,1701225583,13091.45291788999,82.55440530000487,53515.51671576
2023-11-29,02:39:45.000,333,11064115,13245,0,1701225584,13091.506808369995,82.57555269000295,53515.55165136001
2023-11-29,02:39:46.000,333,11064103,13125,0,1701225585,13091.51354467999,82.58965095000167,53515.579599840006
2023-11-29,02:39:47.000,333,11064046,13205,0,1701225586,13091.49333574999,82.58965095000167,53515.558638480004
2023-11-29,02:39:48.000,333,11064100,13445,0,1701225587,13091.43944527,82.58260182000231,53515.4957544
2023-11-29,02:39:49.000,333,11064094,13285,0,1701225588,13091.41250002999,82.54735616999824,53515.51671576
2023-11-29,02:39:50.000,333,11064085,13285,0,1701225589,13091.51354467999,82.54030703999888,53515.55165136001
2023-11-29,02:39:51.000,333,11064099,13285,0,1701225590,13091.506808369995,82.55440530000487,53515.607548320004
2023-11-29,02:39:52.000,333,11064077,13285,0,1701225591,13091.486599439995,82.57555269000295,53515.62152256001
2023-11-29,02:39:53.000,333,11064161,13085,0,1701225592,13091.506808369995,82.54030703999888,53515.558638480004
2023-11-29,02:39:54.000,333,11064102,13405,0,1701225593,13091.43944527,82.58260182000231,53515.509728640005
2023-11-29,02:39:55.000,333,11064069,13085,0,1701225594,13091.466390509995,82.57555269000295,53515.48178016001
2023-11-29,02:39:56.000,333,11064103,13005,0,1701225595,13091.51354467999,82.56145443000423,53515.579599840006
2023-11-29,02:39:57.000,333,11064062,13445,0,1701225596,13091.547226229995,82.56145443000423,53515.579599840006
2023-11-29,02:39:58.000,333,11064074,13325,0,1701225597,13091.506808369995,82.58260182000231,53515.57261272001
2023-11-29,02:39:59.000,333,11064098,13285,0,1701225598,13091.52028099,82.51211052000144,53515.59357408
2023-11-29,02:40:00.000,333,11064108,13365,0,1701225599,13091.54048992,82.56145443000423,53515.61453544
2023-11-29,02:40:01.000,333,11064127,13405,0,1701225600,13091.56069885,82.52620878000016,53515.58658696
2023-11-29,02:40:02.000,333,11064127,13245,0,1701225601,13091.56069885,82.54735616999824,53515.59357408
2023-11-29,02:40:03.000,333,11064061,13205,0,1701225602,13091.54048992,82.55440530000487,53515.5656256
2023-11-29,02:40:04.000,333,11064139,13325,0,1701225603,13091.527017299995,82.54735616999824,53515.5656256
2023-11-29,02:40:05.000,333,11064115,13565,0,1701225604,13091.58090778,82.51211052000144,53515.64248392
2023-11-29,02:40:06.000,333,11064057,13205,0,1701225605,13091.628061949996,82.52620878000016,53515.68440664
2023-11-29,02:40:07.000,333,11064097,13085,0,1701225606,13091.61458932999,82.51211052000144,53515.65645816
2023-11-29,02:40:08.000,333,11064085,13005,0,1701225607,13091.587644089996,82.53325790999952,53515.579599840006
2023-11-29,02:40:09.000,333,11064138,13245,0,1701225608,13091.607853019996,82.51211052000144,53515.66344528
2023-11-29,02:40:10.000,333,11064140,13085,0,1701225609,13091.61458932999,82.54030703999888,53515.64248392
2023-11-29,02:40:11.000,333,11064106,13125,0,1701225610,13091.688688739996,82.54735616999824,53515.68440664
2023-11-29,02:40:12.000,333,11064159,13285,0,1701225611,13091.675216119991,82.55440530000487,53515.61453544
2023-11-29,02:40:13.000,333,11064058,13245,0,1701225612,13091.628061949996,82.56145443000423,53515.628509680006
2023-11-29,02:40:14.000,333,11064093,13405,0,1701225613,13091.688688739996,82.58260182000231,53515.64248392
2023-11-29,02:40:15.000,333,11064082,13365,0,1701225614,13091.762788150001,82.56145443000423,53515.705368
2023-11-29,02:40:16.000,333,11064078,13405,0,1701225615,13091.735842909991,82.58260182000231,53515.69838088001
2023-11-29,02:40:17.000,333,11064125,13365,0,1701225616,13091.776260769991,82.56145443000423,53515.65645816
2023-11-29,02:40:18.000,333,11064120,13045,0,1701225617,13091.735842909991,82.59670008000103,53515.62152256001
2023-11-29,02:40:19.000,333,11064129,12885,0,1701225618,13091.70216136,82.58260182000231,53515.65645816
2023-11-29,02:40:20.000,333,11064127,13325,0,1701225619,13091.789733389996,82.58965095000167,53515.705368
2023-11-29,02:40:21.000,333,11064104,13125,0,1701225620,13091.776260769991,82.59670008000103,53515.705368
2023-11-29,02:40:22.000,333,11064124,13325,0,1701225621,13091.809942319996,82.56850356000359,53515.747290720006
2023-11-29,02:40:23.000,333,11064101,13125,0,1701225622,13091.776260769991,82.55440530000487,53515.677419520005
2023-11-29,02:40:24.000,333,11064091,13245,0,1701225623,13091.762788150001,82.57555269000295,53515.66344528
2023-11-29,02:40:25.000,333,11064103,13365,0,1701225624,13091.769524459996,82.59670008000103,53515.69139376
2023-11-29,02:40:26.000,333,11064084,13605,0,1701225625,13091.756051839991,82.58965095000167,53515.69838088001
2023-11-29,02:40:27.000,333,11064113,13165,0,1701225626,13091.789733389996,82.56850356000359,53515.705368
2023-11-29,02:40:28.000,333,11064065,13285,0,1701225627,13091.789733389996,82.58260182000231,53515.726329360004
2023-11-29,02:40:29.000,333,11064073,12965,0,1701225628,13091.796469699992,82.59670008000103,53515.66344528
2023-11-29,02:40:30.000,333,11064099,13045,0,1701225629,13091.843623870001,82.59670008000103,53515.69838088001
2023-11-29,02:40:31.000,333,11064093,13045,0,1701225630,13091.917723279992,82.60374921000039,53515.8101748
2023-11-29,02:40:32.000,333,11064078,13285,0,1701225631,13091.931195899997,82.60374921000039,53515.76825208001
2023-11-29,02:40:33.000,333,11064117,13525,0,1701225632,13091.904250660002,82.60374921000039,53515.775239200004
2023-11-29,02:40:34.000,333,11064100,13085,0,1701225633,13091.884041730002,82.62489659999846,53515.71934224001
2023-11-29,02:40:35.000,333,11064111,13285,0,1701225634,13091.850360179997,82.60374921000039,53515.71934224001
2023-11-29,02:40:36.000,333,11064127,13445,0,1701225635,13091.850360179997,82.6178474699991,53515.677419520005
2023-11-29,02:40:37.000,333,11064090,12965,0,1701225636,13091.964877450002,82.63899486000446,53515.71235512
2023-11-29,02:40:38.000,333,11064086,13325,0,1701225637,13091.924459590002,82.6178474699991,53515.74030360001
2023-11-29,02:40:39.000,333,11064149,13205,0,1701225638,13091.924459590002,82.63194572999782,53515.69838088001
2023-11-29,02:40:40.000,333,11064121,13405,0,1701225639,13091.937932209992,82.63194572999782,53515.747290720006
2023-11-29,02:40:41.000,333,11064169,13165,0,1701225640,13091.951404829997,82.60374921000039,53515.71235512
2023-11-29,02:40:42.000,333,11064083,13165,0,1701225641,13091.978350069992,82.58260182000231,53515.76825208001
2023-11-29,02:40:43.000,333,11064090,13485,0,1701225642,13091.937932209992,82.6671913800019,53515.705368
2023-11-29,02:40:44.000,333,11064157,13245,0,1701225643,13091.958141139992,82.61079833999975,53515.73331648
2023-11-29,02:40:45.000,333,11064113,13445,0,1701225644,13091.991822689997,82.6178474699991,53515.78921344001
2023-11-29,02:40:46.000,333,11064141,13565,0,1701225645,13092.032240549997,82.62489659999846,53515.83113616
2023-11-29,02:40:47.000,333,11064069,13245,0,1701225646,13092.032240549997,82.63194572999782,53515.80318768
2023-11-29,02:40:48.000,333,11064086,13005,0,1701225647,13092.005295310002,82.59670008000103,53515.747290720006
2023-11-29,02:40:49.000,333,11064125,13485,0,1701225648,13092.059185789993,82.62489659999846,53515.8101748
2023-11-29,02:40:50.000,333,11064092,13285,0,1701225649,13092.018767929992,82.63194572999782,53515.76825208001
2023-11-29,02:40:51.000,333,11064111,13085,0,1701225650,13092.038976859993,82.59670008000103,53515.775239200004
2023-11-29,02:40:52.000,333,11064077,13325,0,1701225651,13092.092867339998,82.58260182000231,53515.80318768
2023-11-29,02:40:53.000,333,11064120,13245,0,1701225652,13092.032240549997,82.58260182000231,53515.74030360001
2023-11-29,02:40:54.000,333,11064117,13325,0,1701225653,13092.065922100002,82.6178474699991,53515.747290720006
2023-11-29,02:40:55.000,333,11064065,13285,0,1701225654,13092.126548890003,82.54030703999888,53515.894020240004
2023-11-29,02:40:56.000,333,11064101,13245,0,1701225655,13092.133285199998,82.57555269000295,53515.85908464
2023-11-29,02:40:57.000,333,11064067,13005,0,1701225656,13092.086131030002,82.54735616999824,53515.85209752
2023-11-29,02:40:58.000,333,11064093,13365,0,1701225657,13092.045713170002,82.57555269000295,53515.796200560006
2023-11-29,02:40:59.000,333,11064081,13405,0,1701225658,13092.072658409998,82.57555269000295,53515.75427784
2023-11-29,02:41:00.000,333,11064102,13285,0,1701225659,13092.113076269998,82.54735616999824,53515.83812328001
2023-11-29,02:41:01.000,333,11064090,13365,0,1701225660,13092.133285199998,82.5191596500008,53515.83812328001
2023-11-29,02:41:02.000,333,11064076,13165,0,1701225661,13092.153494129998,82.55440530000487,53515.86607176001
2023-11-29,02:41:03.000,333,11064081,13285,0,1701225662,13092.113076269998,82.55440530000487,53515.87305888
2023-11-29,02:41:04.000,333,11064115,13405,0,1701225663,13092.113076269998,82.56145443000423,53515.845110400005
2023-11-29,02:41:05.000,333,11064064,13085,0,1701225664,13092.146757819988,82.54030703999888,53515.90100736
2023-11-29,02:41:06.000,333,11064118,13565,0,1701225665,13092.106339960003,82.56145443000423,53515.880046
2023-11-29,02:41:07.000,333,11064056,13125,0,1701225666,13092.119812579993,82.483914000004,53515.86607176001
2023-11-29,02:41:08.000,333,11064097,13085,0,1701225667,13092.059185789993,82.5191596500008,53515.83812328001
2023-11-29,02:41:09.000,333,11064096,13485,0,1701225668,13092.052449479997,82.50506139000208,53515.83113616
2023-11-29,02:41:10.000,333,11064103,13285,0,1701225669,13092.119812579993,82.5191596500008,53515.93594296001
2023-11-29,02:41:11.000,333,11064097,13205,0,1701225670,13092.092867339998,82.46276660999865,53515.92895584
2023-11-29,02:41:12.000,333,11064052,13205,0,1701225671,13092.099603649993,82.483914000004,53515.914981600006
2023-11-29,02:41:13.000,333,11064115,13605,0,1701225672,13092.092867339998,82.47686487000465,53515.95690432001
2023-11-29,02:41:14.000,333,11064047,13285,0,1701225673,13092.052449479997,82.49096313000337,53515.894020240004
2023-11-29,02:41:15.000,333,11064139,13365,0,1701225674,13092.032240549997,82.4557174799993,53515.880046
2023-11-29,02:41:16.000,333,11064104,13365,0,1701225675,13092.079394719993,82.49096313000337,53515.87305888
2023-11-29,02:41:17.000,333,11064108,13405,0,1701225676,13092.059185789993,82.47686487000465,53515.93594296001
2023-11-29,02:41:18.000,333,11064090,13325,0,1701225677,13092.025504240002,82.5191596500008,53515.80318768
2023-11-29,02:41:19.000,333,11064107,13405,0,1701225678,13091.998558999992,82.51211052000144,53515.85209752
2023-11-29,02:41:20.000,333,11064094,13285,0,1701225679,13092.106339960003,82.46981573999801,53515.90100736
2023-11-29,02:41:21.000,333,11064128,13125,0,1701225680,13092.086131030002,82.483914000004,53515.86607176001
2023-11-29,02:41:22.000,333,11064074,13405,0,1701225681,13092.072658409998,82.483914000004,53515.880046
2023-11-29,02:41:23.000,333,11064081,13245,0,1701225682,13092.052449479997,82.47686487000465,53515.87305888
2023-11-29,02:41:24.000,333,11064089,13125,0,1701225683,13092.045713170002,82.4557174799993,53515.8101748
2023-11-29,02:41:25.000,333,11064077,13205,0,1701225684,13092.065922100002,82.47686487000465,53515.90100736
2023-11-29,02:41:26.000,333,11064125,13445,0,1701225685,13092.079394719993,82.483914000004,53515.9499172
2023-11-29,02:41:27.000,333,11064082,13445,0,1701225686,13092.025504240002,82.46276660999865,53515.81716192001
2023-11-29,02:41:28.000,333,11064117,13205,0,1701225687,13092.045713170002,82.46981573999801,53515.845110400005
2023-11-29,02:41:29.000,333,11064090,13245,0,1701225688,13092.079394719993,82.43457009000122,53515.90100736
2023-11-29,02:41:30.000,333,11064067,13205,0,1701225689,13092.072658409998,82.483914000004,53515.90100736
2023-11-29,02:41:31.000,333,11064083,13165,0,1701225690,13092.059185789993,82.44161922000058,53515.85209752
2023-11-29,02:41:32.000,333,11064067,13245,0,1701225691,13092.045713170002,82.40637357000378,53515.914981600006
2023-11-29,02:41:33.000,333,11064134,13485,0,1701225692,13092.012031619997,82.42752096000186,53515.86607176001
2023-11-29,02:41:34.000,333,11064092,13165,0,1701225693,13092.025504240002,82.44866834999993,53515.894020240004
2023-11-29,02:41:35.000,333,11064098,13405,0,1701225694,13092.072658409998,82.4204718300025,53515.942930080004
2023-11-29,02:41:36.000,333,11064089,13045,0,1701225695,13092.092867339998,82.4557174799993,53515.99183992
2023-11-29,02:41:37.000,333,11064127,12965,0,1701225696,13092.018767929992,82.46276660999865,53515.95690432001
2023-11-29,02:41:38.000,333,11064140,13045,0,1701225697,13092.079394719993,82.4557174799993,53515.92196872
2023-11-29,02:41:39.000,333,11064084,13485,0,1701225698,13092.032240549997,82.42752096000186,53515.880046
2023-11-29,02:41:40.000,333,11064073,13325,0,1701225699,13092.012031619997,82.4204718300025,53515.85908464
2023-11-29,02:41:41.000,333,11064128,13285,0,1701225700,13092.059185789993,82.4204718300025,53515.9499172
2023-11-29,02:41:43.000,333,11064070,13285,0,1701225702,13092.005295310002,82.41342270000314,53515.80318768
2023-11-29,02:41:43.000,333,11064094,13285,0,1701225702,13092.072658409998,82.37112791999971,53515.9499172
2023-11-29,02:41:44.000,333,11064091,13285,0,1701225703,13092.119812579993,82.38522617999843,53515.95690432001
2023-11-29,02:41:45.000,333,11064083,13445,0,1701225704,13092.092867339998,82.36407879000035,53515.93594296001
2023-11-29,02:41:46.000,333,11064096,13245,0,1701225705,13092.045713170002,82.34293140000227,53515.95690432001
2023-11-29,02:41:47.000,333,11064099,13285,0,1701225706,13091.978350069992,82.37112791999971,53515.87305888
2023-11-29,02:41:48.000,333,11064148,13565,0,1701225707,13091.998558999992,82.33588227000291,53515.894020240004
2023-11-29,02:41:49.000,333,11064092,13285,0,1701225708,13092.025504240002,82.36407879000035,53515.880046
2023-11-29,02:41:50.000,333,11064131,13605,0,1701225709,13092.126548890003,82.34998053000163,53515.95690432001
2023-11-29,02:41:51.000,333,11064138,13485,0,1701225710,13092.099603649993,82.35702966000099,53515.90100736
2023-11-29,02:41:52.000,333,11064098,13365,0,1701225711,13092.126548890003,82.3217840100042,53515.93594296001
2023-11-29,02:41:53.000,333,11064125,13365,0,1701225712,13092.092867339998,82.34998053000163,53515.942930080004
2023-11-29,02:41:54.000,333,11064099,13565,0,1701225713,13092.052449479997,82.29358748999948,53515.85908464
2023-11-29,02:41:55.000,333,11064089,13445,0,1701225714,13092.012031619997,82.32883314000355,53515.82414904
2023-11-29,02:41:56.000,333,11064089,13045,0,1701225715,13092.045713170002,82.32883314000355,53515.93594296001
2023-11-29,02:41:57.000,333,11064077,13085,0,1701225716,13092.018767929992,82.3217840100042,53515.92895584
2023-11-29,02:41:58.000,333,11064135,13285,0,1701225717,13091.998558999992,82.31473488000483,53515.85908464
2023-11-29,02:41:59.000,333,11064122,13045,0,1701225718,13092.025504240002,82.3217840100042,53515.86607176001
2023-11-29,02:42:00.000,333,11064114,13245,0,1701225719,13092.086131030002,82.30063661999884,53515.93594296001
2023-11-29,02:42:01.000,333,11064107,13085,0,1701225720,13092.038976859993,82.3076857499982,53515.92895584
2023-11-29,02:42:02.000,333,11064136,13245,0,1701225721,13092.045713170002,82.3076857499982,53515.93594296001
2023-11-29,02:42:03.000,333,11064106,13085,0,1701225722,13091.991822689997,82.31473488000483,53515.894020240004
2023-11-29,02:42:04.000,333,11064133,13525,0,1701225723,13092.018767929992,82.28653836000012,53515.88703312001
2023-11-29,02:42:05.000,333,11064125,13245,0,1701225724,13092.052449479997,82.30063661999884,53515.914981600006
2023-11-29,02:42:06.000,333,11064078,13045,0,1701225725,13092.059185789993,82.27948923000076,53515.914981600006
2023-11-29,02:42:07.000,333,11064145,13125,0,1701225726,13092.012031619997,82.27948923000076,53515.93594296001
2023-11-29,02:42:08.000,333,11064125,13365,0,1701225727,13092.065922100002,82.28653836000012,53515.894020240004
2023-11-29,02:42:09.000,333,11064087,13365,0,1701225728,13092.052449479997,82.3076857499982,53515.914981600006
2023-11-29,02:42:10.000,333,11064079,13045,0,1701225729,13092.052449479997,82.27948923000076,53515.894020240004
2023-11-29,02:42:11.000,333,11064119,13125,0,1701225730,13092.086131030002,82.27948923000076,53515.92895584
2023-11-29,02:42:12.000,333,11064072,13245,0,1701225731,13092.099603649993,82.24424358000397,53515.93594296001
2023-11-29,02:42:13.000,333,11064128,13205,0,1701225732,13092.072658409998,82.25834184000269,53515.92196872
2023-11-29,02:42:14.000,333,11064099,13285,0,1701225733,13092.072658409998,82.26539097000204,53515.87305888
2023-11-29,02:42:15.000,333,11064084,13285,0,1701225734,13092.160230439993,82.25834184000269,53515.97786568
2023-11-29,02:42:16.000,333,11064123,13605,0,1701225735,13092.140021509993,82.27948923000076,53516.00581416001
2023-11-29,02:42:17.000,333,11064086,13285,0,1701225736,13092.086131030002,82.24424358000397,53515.9499172
2023-11-29,02:42:18.000,333,11064088,13245,0,1701225737,13092.106339960003,82.22309618999861,53515.97087856
2023-11-29,02:42:19.000,333,11064102,13445,0,1701225738,13092.106339960003,82.23014531999797,53515.93594296001
2023-11-29,02:42:20.000,333,11064089,13485,0,1701225739,13092.032240549997,82.26539097000204,53515.90799448001
2023-11-29,02:42:21.000,333,11064111,13285,0,1701225740,13092.059185789993,82.25834184000269,53515.90100736
2023-11-29,02:42:22.000,333,11064102,13045,0,1701225741,13092.146757819988,82.19489967000118,53515.98485280001
2023-11-29,02:42:23.000,333,11064066,13245,0,1701225742,13092.200648299993,82.24424358000397,53515.99882704
2023-11-29,02:42:24.000,333,11064101,13365,0,1701225743,13092.166966749988,82.23719445000461,53515.93594296001
2023-11-29,02:42:25.000,333,11064060,13525,0,1701225744,13092.099603649993,82.27948923000076,53515.845110400005
2023-11-29,02:42:26.000,333,11064069,13485,0,1701225745,13092.153494129998,82.23719445000461,53515.87305888
2023-11-29,02:42:27.000,333,11064109,13085,0,1701225746,13092.207384609988,82.26539097000204,53515.90100736
2023-11-29,02:42:28.000,333,11064062,13125,0,1701225747,13092.187175679988,82.25129271000333,53515.92895584
2023-11-29,02:42:29.000,333,11064115,13445,0,1701225748,13092.153494129998,82.27948923000076,53515.85908464
2023-11-29,02:42:30.000,333,11064085,13405,0,1701225749,13092.187175679988,82.23014531999797,53515.845110400005
2023-11-29,02:42:31.000,333,11064110,13125,0,1701225750,13092.247802469989,82.20194880000054,53515.942930080004
2023-11-29,02:42:32.000,333,11064070,13405,0,1701225751,13092.254538779998,82.23014531999797,53515.95690432001
2023-11-29,02:42:33.000,333,11064091,13205,0,1701225752,13092.227593539988,82.26539097000204,53515.87305888
2023-11-29,02:42:34.000,333,11064093,13445,0,1701225753,13092.214120919998,82.23014531999797,53515.81716192001
2023-11-29,02:42:35.000,333,11064065,13765,0,1701225754,13092.173703059998,82.23014531999797,53515.87305888
2023-11-29,02:42:36.000,333,11064105,13085,0,1701225755,13092.146757819988,82.23719445000461,53515.83812328001
2023-11-29,02:42:37.000,333,11064122,13405,0,1701225756,13092.268011399989,82.23014531999797,53515.963891440006
2023-11-29,02:42:38.000,333,11064127,12925,0,1701225757,13092.308429259989,82.22309618999861,53515.942930080004
2023-11-29,02:42:39.000,333,11064064,13165,0,1701225758,13092.321901879994,82.25129271000333,53515.963891440006
2023-11-29,02:42:40.000,333,11064091,13525,0,1701225759,13092.308429259989,82.25834184000269,53515.90100736
2023-11-29,02:42:41.000,333,11064100,13245,0,1701225760,13092.288220329989,82.2724401000014,53515.894020240004
2023-11-29,02:42:42.000,333,11064129,12965,0,1701225761,13092.288220329989,82.22309618999861,53515.942930080004
2023-11-29,02:42:43.000,333,11064077,13365,0,1701225762,13092.241066159993,82.20194880000054,53515.86607176001
2023-11-29,02:42:44.000,333,11064113,13685,0,1701225763,13092.247802469989,82.18080141000246,53515.83812328001
2023-11-29,02:42:45.000,333,11064072,13365,0,1701225764,13092.281484019994,82.21604705999925,53515.92895584
2023-11-29,02:42:46.000,333,11064129,13125,0,1701225765,13092.301692949994,82.18080141000246,53515.93594296001
2023-11-29,02:42:47.000,333,11064099,13325,0,1701225766,13092.281484019994,82.2089979299999,53515.90799448001
2023-11-29,02:42:48.000,333,11064091,13165,0,1701225767,13092.281484019994,82.21604705999925,53515.83812328001
2023-11-29,02:42:49.000,333,11064105,13245,0,1701225768,13092.294956639998,82.18080141000246,53515.914981600006
2023-11-29,02:42:50.000,333,11064079,13605,0,1701225769,13092.301692949994,82.19489967000118,53515.894020240004
2023-11-29,02:42:51.000,333,11064126,13325,0,1701225770,13092.281484019994,82.20194880000054,53515.880046
2023-11-29,02:42:52.000,333,11064089,13165,0,1701225771,13092.281484019994,82.19489967000118,53515.85209752
2023-11-29,02:42:53.000,333,11064095,13445,0,1701225772,13092.241066159993,82.21604705999925,53515.83113616
2023-11-29,02:42:54.000,333,11064122,13245,0,1701225773,13092.288220329989,82.18080141000246,53515.95690432001
2023-11-29,02:42:55.000,333,11064117,13325,0,1701225774,13092.335374499999,82.20194880000054,53515.894020240004
2023-11-29,02:42:56.000,333,11064090,13565,0,1701225775,13092.308429259989,82.13850662999903,53515.942930080004
2023-11-29,02:42:57.000,333,11064043,13285,0,1701225776,13092.328638189989,82.1737522800031,53515.9499172
2023-11-29,02:42:58.000,333,11064104,13365,0,1701225777,13092.294956639998,82.18785054000182,53515.845110400005
2023-11-29,02:42:59.000,333,11064095,13125,0,1701225778,13092.247802469989,82.18785054000182,53515.87305888
2023-11-29,02:43:00.000,333,11064147,13165,0,1701225779,13092.294956639998,82.18785054000182,53515.92895584
2023-11-29,02:43:01.000,333,11064084,13565,0,1701225780,13092.281484019994,82.14555575999839,53515.95690432001
2023-11-29,02:43:02.000,333,11064075,13045,0,1701225781,13092.321901879994,82.15260488999775,53516.0197884
2023-11-29,02:43:03.000,333,11064091,13165,0,1701225782,13092.294956639998,82.18785054000182,53515.99183992
2023-11-29,02:43:04.000,333,11064094,13125,0,1701225783,13092.301692949994,82.21604705999925,53515.9499172
2023-11-29,02:43:05.000,333,11064081,13365,0,1701225784,13092.342110809994,82.2089979299999,53515.97087856
2023-11-29,02:43:06.000,333,11064112,13285,0,1701225785,13092.355583429999,82.18080141000246,53515.99882704
2023-11-29,02:43:07.000,333,11064068,13165,0,1701225786,13092.335374499999,82.15260488999775,53516.012801280005
2023-11-29,02:43:08.000,333,11064080,13005,0,1701225787,13092.315165569998,82.14555575999839,53515.9499172
2023-11-29,02:43:09.000,333,11064111,13125,0,1701225788,13092.321901879994,82.18785054000182,53515.92895584
2023-11-29,02:43:10.000,333,11064098,13165,0,1701225789,13092.396001289999,82.14555575999839,53516.00581416001
2023-11-29,02:43:11.000,333,11064114,13245,0,1701225790,13092.355583429999,82.15965402000438,53516.012801280005
2023-11-29,02:43:12.000,333,11064097,13485,0,1701225791,13092.382528669994,82.12440837000031,53515.98485280001
2023-11-29,02:43:13.000,333,11064062,13445,0,1701225792,13092.315165569998,82.19489967000118,53515.92196872
2023-11-29,02:43:14.000,333,11064092,13205,0,1701225793,13092.362319739994,82.18080141000246,53515.92196872
2023-11-29,02:43:15.000,333,11064144,13365,0,1701225794,13092.369056049989,82.15965402000438,53515.95690432001
2023-11-29,02:43:16.000,333,11064102,13405,0,1701225795,13092.369056049989,82.13850662999903,53516.00581416001
2023-11-29,02:43:17.000,333,11064092,13765,0,1701225796,13092.38926497999,82.19489967000118,53515.98485280001
2023-11-29,02:43:18.000,333,11064108,13405,0,1701225797,13092.342110809994,82.18785054000182,53515.97786568
2023-11-29,02:43:19.000,333,11064097,13245,0,1701225798,13092.362319739994,82.18080141000246,53515.98485280001
2023-11-29,02:43:20.000,333,11064100,13125,0,1701225799,13092.436419149999,82.16670315000374,53516.061711120004
2023-11-29,02:43:21.000,333,11064101,13405,0,1701225800,13092.382528669994,82.18785054000182,53515.97087856
2023-11-29,02:43:22.000,333,11064063,13445,0,1701225801,13092.382528669994,82.2089979299999,53515.98485280001
2023-11-29,02:43:23.000,333,11064095,13085,0,1701225802,13092.355583429999,82.20194880000054,53515.98485280001
2023-11-29,02:43:24.000,333,11064108,13365,0,1701225803,13092.382528669994,82.15965402000438,53515.97786568
2023-11-29,02:43:25.000,333,11064030,13245,0,1701225804,13092.355583429999,82.19489967000118,53516.061711120004
2023-11-29,02:43:26.000,333,11064137,13125,0,1701225805,13092.38926497999,82.18785054000182,53516.02677552
2023-11-29,02:43:27.000,333,11064126,13605,0,1701225806,13092.422946529994,82.19489967000118,53516.0896596
2023-11-29,02:43:28.000,333,11064097,13245,0,1701225807,13092.47010069999,82.23719445000461,53516.131582320006
2023-11-29,02:43:29.000,333,11064094,13365,0,1701225808,13092.375792359999,82.24424358000397,53516.00581416001
2023-11-29,02:43:30.000,333,11064082,13165,0,1701225809,13092.402737599994,82.22309618999861,53516.04074976
2023-11-29,02:43:31.000,333,11064107,13365,0,1701225810,13092.422946529994,82.19489967000118,53516.0896596
2023-11-29,02:43:32.000,333,11064129,13485,0,1701225811,13092.396001289999,82.16670315000374,53516.04074976
2023-11-29,02:43:33.000,333,11064064,13245,0,1701225812,13092.328638189989,82.2089979299999,53515.9499172
2023-11-29,02:43:34.000,333,11064108,13125,0,1701225813,13092.382528669994,82.18080141000246,53515.9499172
2023-11-29,02:43:35.000,333,11064064,13405,0,1701225814,13092.463364389994,82.2089979299999,53516.05472400001
2023-11-29,02:43:36.000,333,11064090,13405,0,1701225815,13092.42968283999,82.16670315000374,53516.02677552
2023-11-29,02:43:37.000,333,11064110,13285,0,1701225816,13092.422946529994,82.1737522800031,53516.02677552
2023-11-29,02:43:38.000,333,11064092,13365,0,1701225817,13092.355583429999,82.19489967000118,53515.963891440006
2023-11-29,02:43:39.000,333,11064082,13245,0,1701225818,13092.382528669994,82.16670315000374,53515.98485280001
2023-11-29,02:43:40.000,333,11064067,13605,0,1701225819,13092.42968283999,82.15965402000438,53516.0197884
2023-11-29,02:43:41.000,333,11064129,13125,0,1701225820,13092.40947390999,82.15260488999775,53516.10363384001
2023-11-29,02:43:42.000,333,11064104,13325,0,1701225821,13092.40947390999,82.1737522800031,53516.09664672
2023-11-29,02:43:43.000,333,11064079,13245,0,1701225822,13092.402737599994,82.18080141000246,53516.04074976
2023-11-29,02:43:44.000,333,11064095,13205,0,1701225823,13092.422946529994,82.1737522800031,53516.012801280005
2023-11-29,02:43:45.000,333,11064099,13445,0,1701225824,13092.44989176999,82.20194880000054,53516.082672480006
2023-11-29,02:43:46.000,333,11064083,13485,0,1701225825,13092.40947390999,82.1737522800031,53516.05472400001
2023-11-29,02:43:47.000,333,11064084,13165,0,1701225826,13092.42968283999,82.09621185000287,53516.1595308
2023-11-29,02:43:48.000,333,11064101,13445,0,1701225827,13092.422946529994,82.11735924000095,53516.05472400001
2023-11-29,02:43:49.000,333,11064104,13165,0,1701225828,13092.382528669994,82.14555575999839,53516.03376264001
2023-11-29,02:43:50.000,333,11064092,13085,0,1701225829,13092.38926497999,82.1737522800031,53516.05472400001
2023-11-29,02:43:51.000,333,11064101,13325,0,1701225830,13092.49704594,82.15260488999775,53516.180492160005
2023-11-29,02:43:52.000,333,11064112,13405,0,1701225831,13092.503782249994,82.13145749999967,53516.15254368001
2023-11-29,02:43:53.000,333,11064098,13405,0,1701225832,13092.436419149999,82.13850662999903,53516.110620960004
2023-11-29,02:43:54.000,333,11064145,13245,0,1701225833,13092.443155459994,82.1737522800031,53516.012801280005
2023-11-29,02:43:55.000,333,11064135,13285,0,1701225834,13092.436419149999,82.19489967000118,53516.05472400001
2023-11-29,02:43:56.000,333,11064081,13605,0,1701225835,13092.463364389994,82.18080141000246,53516.110620960004
2023-11-29,02:43:57.000,333,11064151,13165,0,1701225836,13092.47010069999,82.1737522800031,53516.1595308
2023-11-29,02:43:58.000,333,11064106,13445,0,1701225837,13092.436419149999,82.18080141000246,53516.12459520001
2023-11-29,02:43:59.000,333,11064157,13085,0,1701225838,13092.422946529994,82.20194880000054,53516.14555656
2023-11-29,02:44:00.000,333,11064087,13445,0,1701225839,13092.47010069999,82.22309618999861,53516.1595308
2023-11-29,02:44:01.000,333,11064114,13205,0,1701225840,13092.44989176999,82.22309618999861,53516.15254368001
2023-11-29,02:44:02.000,333,11064110,13365,0,1701225841,13092.443155459994,82.20194880000054,53516.0896596
2023-11-29,02:44:03.000,333,11064111,13445,0,1701225842,13092.42968283999,82.23014531999797,53516.110620960004
2023-11-29,02:44:04.000,333,11064106,13525,0,1701225843,13092.44989176999,82.22309618999861,53516.09664672
2023-11-29,02:44:05.000,333,11064120,13285,0,1701225844,13092.47010069999,82.23719445000461,53516.1944664
2023-11-29,02:44:06.000,333,11064107,13285,0,1701225845,13092.503782249994,82.22309618999861,53516.16651792
2023-11-29,02:44:07.000,333,11064093,13685,0,1701225846,13092.483573319994,82.23014531999797,53516.18747928
2023-11-29,02:44:08.000,333,11064100,13365,0,1701225847,13092.443155459994,82.25834184000269,53516.110620960004
2023-11-29,02:44:09.000,333,11064100,13605,0,1701225848,13092.463364389994,82.24424358000397,53516.1944664
2023-11-29,02:44:10.000,333,11064096,13365,0,1701225849,13092.47683701,82.22309618999861,53516.12459520001
2023-11-29,02:44:11.000,333,11064076,13125,0,1701225850,13092.44989176999,82.25834184000269,53516.15254368001
2023-11-29,02:44:12.000,333,11064095,13405,0,1701225851,13092.44989176999,82.25129271000333,53516.131582320006
2023-11-29,02:44:13.000,333,11064072,13245,0,1701225852,13092.375792359999,82.3076857499982,53516.0896596
2023-11-29,02:44:14.000,333,11064108,13165,0,1701225853,13092.42968283999,82.28653836000012,53516.15254368001
2023-11-29,02:44:15.000,333,11064088,13605,0,1701225854,13092.47683701,82.23719445000461,53516.17350504001
2023-11-29,02:44:16.000,333,11064103,13365,0,1701225855,13092.456628079999,82.28653836000012,53516.17350504001
2023-11-29,02:44:17.000,333,11064137,13365,0,1701225856,13092.396001289999,82.24424358000397,53516.14555656
2023-11-29,02:44:18.000,333,11064086,13525,0,1701225857,13092.362319739994,82.27948923000076,53516.110620960004
2023-11-29,02:44:19.000,333,11064138,13365,0,1701225858,13092.369056049989,82.25129271000333,53516.06869824
2023-11-29,02:44:20.000,333,11064124,13365,0,1701225859,13092.416210219999,82.22309618999861,53516.11760808
2023-11-29,02:44:21.000,333,11064099,13365,0,1701225860,13092.402737599994,82.20194880000054,53516.1595308
2023-11-29,02:44:22.000,333,11064086,13405,0,1701225861,13092.44989176999,82.22309618999861,53516.15254368001
2023-11-29,02:44:23.000,333,11064097,13165,0,1701225862,13092.382528669994,82.21604705999925,53516.16651792
2023-11-29,02:44:24.000,333,11064063,13445,0,1701225863,13092.38926497999,82.23014531999797,53516.12459520001
2023-11-29,02:44:25.000,333,11064104,13205,0,1701225864,13092.422946529994,82.24424358000397,53516.12459520001
2023-11-29,02:44:26.000,333,11064109,13325,0,1701225865,13092.402737599994,82.2724401000014,53516.1595308
2023-11-29,02:44:27.000,333,11064112,13405,0,1701225866,13092.416210219999,82.25129271000333,53516.20844064
2023-11-29,02:44:28.000,333,11064097,13445,0,1701225867,13092.342110809994,82.26539097000204,53516.131582320006
2023-11-29,02:44:29.000,333,11064076,13285,0,1701225868,13092.335374499999,82.2724401000014,53516.09664672
2023-11-29,02:44:30.000,333,11064054,13365,0,1701225869,13092.396001289999,82.27948923000076,53516.17350504001
2023-11-29,02:44:31.000,333,11064093,13285,0,1701225870,13092.40947390999,82.23014531999797,53516.1944664
2023-11-29,02:44:32.000,333,11064081,13085,0,1701225871,13092.38926497999,82.21604705999925,53516.20145352001
2023-11-29,02:44:33.000,333,11064119,13125,0,1701225872,13092.369056049989,82.23719445000461,53516.131582320006
2023-11-29,02:44:34.000,333,11064118,13205,0,1701225873,13092.328638189989,82.25834184000269,53516.0896596
2023-11-29,02:44:35.000,333,11064077,13285,0,1701225874,13092.348847119989,82.23014531999797,53516.07568536001
2023-11-29,02:44:36.000,333,11064136,13285,0,1701225875,13092.328638189989,82.25129271000333,53516.11760808
2023-11-29,02:44:37.000,333,11064087,13125,0,1701225876,13092.396001289999,82.25129271000333,53516.15254368001
2023-11-29,02:44:38.000,333,11064083,13325,0,1701225877,13092.40947390999,82.21604705999925,53516.250363360006
2023-11-29,02:44:39.000,333,11064095,13445,0,1701225878,13092.396001289999,82.23719445000461,53516.16651792
2023-11-29,02:44:40.000,333,11064082,13445,0,1701225879,13092.416210219999,82.2089979299999,53516.131582320006
2023-11-29,02:44:41.000,333,11064118,13325,0,1701225880,13092.375792359999,82.22309618999861,53516.07568536001
2023-11-29,02:44:42.000,333,11064099,13405,0,1701225881,13092.375792359999,82.23719445000461,53516.12459520001
2023-11-29,02:44:43.000,333,11064122,13365,0,1701225882,13092.362319739994,82.25129271000333,53516.12459520001
2023-11-29,02:44:44.000,333,11064068,13005,0,1701225883,13092.335374499999,82.25834184000269,53516.110620960004
2023-11-29,02:44:45.000,333,11064075,13245,0,1701225884,13092.416210219999,82.24424358000397,53516.20145352001
2023-11-29,02:44:46.000,333,11064089,13325,0,1701225885,13092.443155459994,82.24424358000397,53516.17350504001
2023-11-29,02:44:47.000,333,11064063,13085,0,1701225886,13092.396001289999,82.2724401000014,53516.180492160005
2023-11-29,02:44:48.000,333,11064100,13205,0,1701225887,13092.416210219999,82.25834184000269,53516.18747928
2023-11-29,02:44:49.000,333,11064107,13285,0,1701225888,13092.463364389994,82.25834184000269,53516.13856944
2023-11-29,02:44:50.000,333,11064139,13285,0,1701225889,13092.47683701,82.25834184000269,53516.18747928
2023-11-29,02:44:51.000,333,11064137,13405,0,1701225890,13092.44989176999,82.23014531999797,53516.15254368001
2023-11-29,02:44:52.000,333,11064084,13525,0,1701225891,13092.503782249994,82.23014531999797,53516.22241488001
2023-11-29,02:44:53.000,333,11064100,13285,0,1701225892,13092.436419149999,82.20194880000054,53516.131582320006
2023-11-29,02:44:54.000,333,11064114,13205,0,1701225893,13092.422946529994,82.2089979299999,53516.15254368001
2023-11-29,02:44:55.000,333,11064088,13245,0,1701225894,13092.456628079999,82.18785054000182,53516.1944664
2023-11-29,02:44:56.000,333,11064099,13405,0,1701225895,13092.51051855999,82.18785054000182,53516.20145352001
2023-11-29,02:44:57.000,333,11064090,13365,0,1701225896,13092.503782249994,82.18080141000246,53516.229402000004
2023-11-29,02:44:58.000,333,11064110,13445,0,1701225897,13092.47683701,82.19489967000118,53516.229402000004
2023-11-29,02:44:59.000,333,11064117,13005,0,1701225898,13092.436419149999,82.1737522800031,53516.10363384001
2023-11-29,02:45:00.000,333,11064088,13285,0,1701225899,13092.456628079999,82.1737522800031,53516.16651792
2023-11-29,02:45:01.000,333,11064101,13205,0,1701225900,13092.49030962999,82.1737522800031,53516.24337624001
2023-11-29,02:45:02.000,333,11064084,13245,0,1701225901,13092.51051855999,82.16670315000374,53516.278311840004
2023-11-29,02:45:03.000,333,11064072,13085,0,1701225902,13092.49030962999,82.18785054000182,53516.20145352001
2023-11-29,02:45:04.000,333,11064084,13725,0,1701225903,13092.42968283999,82.18080141000246,53516.1944664
2023-11-29,02:45:05.000,333,11064071,13165,0,1701225904,13092.49030962999,82.19489967000118,53516.25735048
2023-11-29,02:45:06.000,333,11064094,13285,0,1701225905,13092.443155459994,82.24424358000397,53516.20145352001
2023-11-29,02:45:07.000,333,11064086,13245,0,1701225906,13092.47010069999,82.23014531999797,53516.28529896
2023-11-29,02:45:08.000,333,11064076,13085,0,1701225907,13092.436419149999,82.24424358000397,53516.17350504001
2023-11-29,02:45:09.000,333,11064090,13005,0,1701225908,13092.456628079999,82.22309618999861,53516.20844064
2023-11-29,02:45:10.000,333,11064105,13285,0,1701225909,13092.503782249994,82.23719445000461,53516.24337624001
2023-11-29,02:45:11.000,333,11064082,13685,0,1701225910,13092.47683701,82.25129271000333,53516.229402000004
2023-11-29,02:45:12.000,333,11064089,13245,0,1701225911,13092.49030962999,82.23014531999797,53516.23638912
2023-11-29,02:45:13.000,333,11064059,13365,0,1701225912,13092.503782249994,82.24424358000397,53516.229402000004
2023-11-29,02:45:14.000,333,11064099,13285,0,1701225913,13092.422946529994,82.30063661999884,53516.16651792
2023-11-29,02:45:15.000,333,11064109,13205,0,1701225914,13092.422946529994,82.24424358000397,53516.13856944
2023-11-29,02:45:16.000,333,11064134,13205,0,1701225915,13092.483573319994,82.26539097000204,53516.22241488001
2023-11-29,02:45:17.000,333,11064126,13365,0,1701225916,13092.456628079999,82.26539097000204,53516.20844064
2023-11-29,02:45:18.000,333,11064080,13565,0,1701225917,13092.443155459994,82.28653836000012,53516.229402000004
2023-11-29,02:45:19.000,333,11064092,13285,0,1701225918,13092.436419149999,82.28653836000012,53516.20145352001
2023-11-29,02:45:20.000,333,11064094,13245,0,1701225919,13092.456628079999,82.30063661999884,53516.21542776
2023-11-29,02:45:21.000,333,11064097,13645,0,1701225920,13092.47683701,82.24424358000397,53516.23638912
2023-11-29,02:45:22.000,333,11064109,13485,0,1701225921,13092.456628079999,82.25834184000269,53516.20844064
2023-11-29,02:45:23.000,333,11064102,13245,0,1701225922,13092.422946529994,82.3076857499982,53516.16651792
2023-11-29,02:45:24.000,333,11064131,13165,0,1701225923,13092.375792359999,82.25834184000269,53516.13856944
2023-11-29,02:45:25.000,333,11064097,13205,0,1701225924,13092.44989176999,82.29358748999948,53516.25735048
2023-11-29,02:45:26.000,333,11064065,13125,0,1701225925,13092.503782249994,82.29358748999948,53516.250363360006
2023-11-29,02:45:27.000,333,11064089,13085,0,1701225926,13092.456628079999,82.3076857499982,53516.20844064
2023-11-29,02:45:28.000,333,11064092,13685,0,1701225927,13092.47683701,82.35702966000099,53516.20145352001
2023-11-29,02:45:29.000,333,11064163,13205,0,1701225928,13092.49030962999,82.34998053000163,53516.25735048
2023-11-29,02:45:30.000,333,11064064,13285,0,1701225929,13092.483573319994,82.3217840100042,53516.27132472001
2023-11-29,02:45:31.000,333,11064106,13045,0,1701225930,13092.463364389994,82.33588227000291,53516.250363360006
2023-11-29,02:45:32.000,333,11064089,13125,0,1701225931,13092.44989176999,82.3217840100042,53516.229402000004
2023-11-29,02:45:33.000,333,11064065,13205,0,1701225932,13092.42968283999,82.36407879000035,53516.20145352001
2023-11-29,02:45:34.000,333,11064134,13365,0,1701225933,13092.422946529994,82.35702966000099,53516.18747928
2023-11-29,02:45:35.000,333,11064057,13165,0,1701225934,13092.49704594,82.36407879000035,53516.278311840004
2023-11-29,02:45:36.000,333,11064114,13405,0,1701225935,13092.47010069999,82.36407879000035,53516.2643376
2023-11-29,02:45:37.000,333,11064100,13325,0,1701225936,13092.38926497999,82.4204718300025,53516.180492160005
2023-11-29,02:45:38.000,333,11064092,13565,0,1701225937,13092.375792359999,82.37817704999907,53516.14555656
2023-11-29,02:45:39.000,333,11064088,13365,0,1701225938,13092.40947390999,82.4204718300025,53516.16651792
2023-11-29,02:45:40.000,333,11064100,13245,0,1701225939,13092.456628079999,82.40637357000378,53516.229402000004
2023-11-29,02:45:41.000,333,11064100,13365,0,1701225940,13092.416210219999,82.39932444000442,53516.229402000004
2023-11-29,02:45:42.000,333,11064116,12765,0,1701225941,13092.443155459994,82.42752096000186,53516.278311840004
2023-11-29,02:45:43.000,333,11064082,12965,0,1701225942,13092.422946529994,82.35702966000099,53516.24337624001
2023-11-29,02:45:44.000,333,11064122,13125,0,1701225943,13092.463364389994,82.4204718300025,53516.18747928
2023-11-29,02:45:45.000,333,11064132,13325,0,1701225944,13092.47010069999,82.44866834999993,53516.21542776
2023-11-29,02:45:46.000,333,11064089,13285,0,1701225945,13092.443155459994,82.42752096000186,53516.2643376
2023-11-29,02:45:47.000,333,11064106,13605,0,1701225946,13092.42968283999,82.41342270000314,53516.278311840004
2023-11-29,02:45:48.000,333,11064098,13605,0,1701225947,13092.402737599994,82.43457009000122,53516.18747928
2023-11-29,02:45:49.000,333,11064135,13405,0,1701225948,13092.396001289999,82.4557174799993,53516.082672480006
2023-11-29,02:45:50.000,333,11064115,13285,0,1701225949,13092.416210219999,82.46276660999865,53516.22241488001
2023-11-29,02:45:51.000,333,11064062,13245,0,1701225950,13092.402737599994,82.49801226000272,53516.229402000004
2023-11-29,02:45:52.000,333,11064107,13365,0,1701225951,13092.40947390999,82.46276660999865,53516.229402000004
2023-11-29,02:45:53.000,333,11064078,13325,0,1701225952,13092.416210219999,82.49096313000337,53516.23638912
2023-11-29,02:45:54.000,333,11064116,13405,0,1701225953,13092.40947390999,82.46276660999865,53516.18747928
2023-11-29,02:45:55.000,333,11064113,13125,0,1701225954,13092.369056049989,82.43457009000122,53516.12459520001
2023-11-29,02:45:56.000,333,11064135,13325,0,1701225955,13092.362319739994,82.47686487000465,53516.14555656
2023-11-29,02:45:57.000,333,11064103,13445,0,1701225956,13092.321901879994,82.47686487000465,53516.11760808
2023-11-29,02:45:58.000,333,11064117,13045,0,1701225957,13092.422946529994,82.50506139000208,53516.23638912
2023-11-29,02:45:59.000,333,11064077,13165,0,1701225958,13092.402737599994,82.49801226000272,53516.278311840004
2023-11-29,02:46:00.000,333,11064102,13485,0,1701225959,13092.416210219999,82.54030703999888,53516.27132472001
2023-11-29,02:46:01.000,333,11064101,13245,0,1701225960,13092.375792359999,82.52620878000016,53516.229402000004
2023-11-29,02:46:02.000,333,11064043,13565,0,1701225961,13092.355583429999,82.52620878000016,53516.250363360006
2023-11-29,02:46:03.000,333,11064161,13245,0,1701225962,13092.321901879994,82.49801226000272,53516.278311840004
2023-11-29,02:46:04.000,333,11064112,13445,0,1701225963,13092.274747709998,82.51211052000144,53516.1595308
2023-11-29,02:46:05.000,333,11064079,13245,0,1701225964,13092.220857229993,82.53325790999952,53516.1595308
2023-11-29,02:46:06.000,333,11064086,13285,0,1701225965,13092.281484019994,82.54735616999824,53516.20844064
2023-11-29,02:46:07.000,333,11064066,13165,0,1701225966,13092.315165569998,82.52620878000016,53516.299273200006
2023-11-29,02:46:08.000,333,11064086,13325,0,1701225967,13092.288220329989,82.52620878000016,53516.27132472001
2023-11-29,02:46:09.000,333,11064103,13325,0,1701225968,13092.254538779998,82.51211052000144,53516.1944664
2023-11-29,02:46:10.000,333,11064095,12965,0,1701225969,13092.187175679988,82.483914000004,53516.20844064
2023-11-29,02:46:11.000,333,11064137,13125,0,1701225970,13092.193911989998,82.46276660999865,53516.250363360006
2023-11-29,02:46:12.000,333,11064079,13605,0,1701225971,13092.207384609988,82.53325790999952,53516.25735048
2023-11-29,02:46:13.000,333,11064065,13245,0,1701225972,13092.153494129998,82.50506139000208,53516.16651792
2023-11-29,02:46:14.000,333,11064129,13285,0,1701225973,13092.133285199998,82.49801226000272,53516.14555656
2023-11-29,02:46:15.000,333,11064121,13125,0,1701225974,13092.187175679988,82.43457009000122,53516.22241488001
2023-11-29,02:46:16.000,333,11064096,13165,0,1701225975,13092.200648299993,82.49096313000337,53516.27132472001
2023-11-29,02:46:17.000,333,11064099,13205,0,1701225976,13092.166966749988,82.46981573999801,53516.23638912
2023-11-29,02:46:18.000,333,11064107,13005,0,1701225977,13092.119812579993,82.483914000004,53516.17350504001
2023-11-29,02:46:19.000,333,11064089,13285,0,1701225978,13092.106339960003,82.47686487000465,53516.180492160005
2023-11-29,02:46:20.000,333,11064121,13325,0,1701225979,13092.086131030002,82.4557174799993,53516.17350504001
2023-11-29,02:46:21.000,333,11064092,13285,0,1701225980,13092.140021509993,82.44866834999993,53516.23638912
2023-11-29,02:46:22.000,333,11064108,13565,0,1701225981,13092.126548890003,82.40637357000378,53516.28529896
2023-11-29,02:46:23.000,333,11064075,13325,0,1701225982,13092.086131030002,82.44161922000058,53516.250363360006
2023-11-29,02:46:24.000,333,11064064,13165,0,1701225983,13092.072658409998,82.42752096000186,53516.21542776
2023-11-29,02:46:25.000,333,11064047,13165,0,1701225984,13092.065922100002,82.41342270000314,53516.2643376
2023-11-29,02:46:26.000,333,11064083,12765,0,1701225985,13092.018767929992,82.38522617999843,53516.20145352001
2023-11-29,02:46:27.000,333,11064087,13525,0,1701225986,13091.958141139992,82.40637357000378,53516.20145352001
2023-11-29,02:46:28.000,333,11064134,13445,0,1701225987,13091.937932209992,82.39932444000442,53516.22241488001
2023-11-29,02:46:29.000,333,11064100,13645,0,1701225988,13091.863832800002,82.38522617999843,53516.11760808
2023-11-29,02:46:30.000,333,11064131,13445,0,1701225989,13091.937932209992,82.39227530999779,53516.14555656
2023-11-29,02:46:31.000,333,11064111,13085,0,1701225990,13091.951404829997,82.35702966000099,53516.1944664
2023-11-29,02:46:32.000,333,11064114,13285,0,1701225991,13091.951404829997,82.34293140000227,53516.2643376
2023-11-29,02:46:33.000,333,11064052,13445,0,1701225992,13091.904250660002,82.34998053000163,53516.250363360006
2023-11-29,02:46:34.000,333,11064113,13245,0,1701225993,13091.850360179997,82.3076857499982,53516.17350504001
2023-11-29,02:46:35.000,333,11064099,13445,0,1701225994,13091.796469699992,82.34998053000163,53516.06869824
2023-11-29,02:46:36.000,333,11064082,13325,0,1701225995,13091.830151249997,82.32883314000355,53516.18747928
2023-11-29,02:46:37.000,333,11064090,13405,0,1701225996,13091.695425049991,82.33588227000291,53516.061711120004
2023-11-29,02:46:38.000,333,11064153,13365,0,1701225997,13091.809942319996,82.31473488000483,53516.16651792
2023-11-29,02:46:39.000,333,11064115,13045,0,1701225998,13091.816678629992,82.29358748999948,53516.22241488001
2023-11-29,02:46:40.000,333,11064130,13245,0,1701225999,13091.769524459996,82.33588227000291,53516.15254368001
2023-11-29,02:46:41.000,333,11064114,13205,0,1701226000,13091.796469699992,82.29358748999948,53516.20844064
2023-11-29,02:46:42.000,333,11064148,13445,0,1701226001,13091.796469699992,82.30063661999884,53516.229402000004
2023-11-29,02:46:43.000,333,11064093,13165,0,1701226002,13091.722370290001,82.31473488000483,53516.15254368001
2023-11-29,02:46:44.000,333,11064123,13365,0,1701226003,13091.695425049991,82.32883314000355,53516.082672480006
2023-11-29,02:46:45.000,333,11064056,13165,0,1701226004,13091.722370290001,82.32883314000355,53516.20145352001
2023-11-29,02:46:46.000,333,11064089,13245,0,1701226005,13091.769524459996,82.29358748999948,53516.250363360006
2023-11-29,02:46:47.000,333,11064100,13405,0,1701226006,13091.695425049991,82.3076857499982,53516.16651792
2023-11-29,02:46:48.000,333,11064120,13125,0,1701226007,13091.70216136,82.2724401000014,53516.16651792
2023-11-29,02:46:49.000,333,11064094,13365,0,1701226008,13091.742579220001,82.27948923000076,53516.24337624001
2023-11-29,02:46:50.000,333,11064087,13285,0,1701226009,13091.715633979991,82.24424358000397,53516.16651792
2023-11-29,02:46:51.000,333,11064088,13565,0,1701226010,13091.695425049991,82.25834184000269,53516.10363384001
2023-11-29,02:46:52.000,333,11064127,13045,0,1701226011,13091.729106599996,82.24424358000397,53516.24337624001
2023-11-29,02:46:53.000,333,11064093,13285,0,1701226012,13091.655007189991,82.27948923000076,53516.15254368001
2023-11-29,02:46:54.000,333,11064097,13405,0,1701226013,13091.695425049991,82.25129271000333,53516.20844064
2023-11-29,02:46:55.000,333,11064124,13245,0,1701226014,13091.708897669996,82.25129271000333,53516.229402000004
2023-11-29,02:46:56.000,333,11064064,13085,0,1701226015,13091.655007189991,82.25129271000333,53516.21542776
2023-11-29,02:46:57.000,333,11064075,13165,0,1701226016,13091.68195243,82.25129271000333,53516.229402000004
2023-11-29,02:46:58.000,333,11064101,13365,0,1701226017,13091.61458932999,82.25129271000333,53516.20145352001
2023-11-29,02:46:59.000,333,11064066,13245,0,1701226018,13091.628061949996,82.25129271000333,53516.18747928
2023-11-29,02:47:00.000,333,11064112,13285,0,1701226019,13091.668479809996,82.25834184000269,53516.27132472001
2023-11-29,02:47:01.000,333,11064085,13525,0,1701226020,13091.6617435,82.26539097000204,53516.250363360006
2023-11-29,02:47:02.000,333,11064132,13405,0,1701226021,13091.6617435,82.24424358000397,53516.29228608001
2023-11-29,02:47:03.000,333,11064160,13285,0,1701226022,13091.68195243,82.22309618999861,53516.250363360006
2023-11-29,02:47:04.000,333,11064090,13445,0,1701226023,13091.64153457,82.25834184000269,53516.21542776
2023-11-29,02:47:05.000,333,11064026,13125,0,1701226024,13091.607853019996,82.26539097000204,53516.16651792
2023-11-29,02:47:06.000,333,11064081,13525,0,1701226025,13091.628061949996,82.25129271000333,53516.15254368001
2023-11-29,02:47:07.000,333,11064085,13325,0,1701226026,13091.628061949996,82.2724401000014,53516.18747928
2023-11-29,02:47:08.000,333,11064123,13205,0,1701226027,13091.607853019996,82.25834184000269,53516.15254368001
2023-11-29,02:47:09.000,333,11064126,13485,0,1701226028,13091.60111671,82.29358748999948,53516.131582320006
2023-11-29,02:47:10.000,333,11064082,13165,0,1701226029,13091.59438039999,82.2724401000014,53516.16651792
2023-11-29,02:47:11.000,333,11064104,13165,0,1701226030,13091.62132564,82.29358748999948,53516.250363360006
2023-11-29,02:47:12.000,333,11064105,13125,0,1701226031,13091.607853019996,82.26539097000204,53516.20844064
2023-11-29,02:47:13.000,333,11064082,13285,0,1701226032,13091.607853019996,82.27948923000076,53516.20145352001
2023-11-29,02:47:14.000,333,11064104,13205,0,1701226033,13091.56069885,82.23719445000461,53516.17350504001
2023-11-29,02:47:15.000,333,11064135,13045,0,1701226034,13091.567435159996,82.25834184000269,53516.14555656
2023-11-29,02:47:16.000,333,11064110,13525,0,1701226035,13091.587644089996,82.21604705999925,53516.20145352001
2023-11-29,02:47:17.000,333,11064136,13285,0,1701226036,13091.57417146999,82.26539097000204,53516.21542776
2023-11-29,02:47:18.000,333,11064048,13365,0,1701226037,13091.547226229995,82.24424358000397,53516.15254368001
2023-11-29,02:47:19.000,333,11064083,13285,0,1701226038,13091.527017299995,82.24424358000397,53516.131582320006
2023-11-29,02:47:20.000,333,11064100,13365,0,1701226039,13091.628061949996,82.22309618999861,53516.24337624001
2023-11-29,02:47:21.000,333,11064145,13245,0,1701226040,13091.607853019996,82.22309618999861,53516.20844064
2023-11-29,02:47:22.000,333,11064135,13325,0,1701226041,13091.62132564,82.23014531999797,53516.250363360006
2023-11-29,02:47:23.000,333,11064109,13365,0,1701226042,13091.55396253999,82.23014531999797,53516.15254368001
2023-11-29,02:47:24.000,333,11064124,13245,0,1701226043,13091.547226229995,82.22309618999861,53516.10363384001
2023-11-29,02:47:25.000,333,11064156,13325,0,1701226044,13091.587644089996,82.18785054000182,53516.1595308
2023-11-29,02:47:26.000,333,11064080,13125,0,1701226045,13091.61458932999,82.18785054000182,53516.20844064
2023-11-29,02:47:27.000,333,11064125,13365,0,1701226046,13091.587644089996,82.22309618999861,53516.1595308
2023-11-29,02:47:28.000,333,11064112,13445,0,1701226047,13091.62132564,82.2089979299999,53516.21542776
2023-11-29,02:47:29.000,333,11064114,13325,0,1701226048,13091.59438039999,82.22309618999861,53516.18747928
2023-11-29,02:47:30.000,333,11064153,13405,0,1701226049,13091.56069885,82.21604705999925,53516.1595308
2023-11-29,02:47:31.000,333,11064115,13405,0,1701226050,13091.62132564,82.21604705999925,53516.15254368001
2023-11-29,02:47:32.000,333,11064083,13445,0,1701226051,13091.60111671,82.2089979299999,53516.180492160005
2023-11-29,02:47:33.000,333,11064083,13005,0,1701226052,13091.567435159996,82.22309618999861,53516.14555656
2023-11-29,02:47:34.000,333,11064083,13445,0,1701226053,13091.607853019996,82.22309618999861,53516.131582320006
2023-11-29,02:47:35.000,333,11064078,13125,0,1701226054,13091.64153457,82.21604705999925,53516.21542776
2023-11-29,02:47:36.000,333,11064123,13285,0,1701226055,13091.688688739996,82.20194880000054,53516.250363360006
2023-11-29,02:47:37.000,333,11064082,13405,0,1701226056,13091.634798259991,82.23719445000461,53516.1944664
2023-11-29,02:47:38.000,333,11064120,13205,0,1701226057,13091.55396253999,82.19489967000118,53516.07568536001
2023-11-29,02:47:39.000,333,11064049,13725,0,1701226058,13091.587644089996,82.24424358000397,53516.16651792
2023-11-29,02:47:40.000,333,11064087,12925,0,1701226059,13091.634798259991,82.21604705999925,53516.14555656
2023-11-29,02:47:41.000,333,11064121,13285,0,1701226060,13091.62132564,82.23719445000461,53516.16651792
2023-11-29,02:47:42.000,333,11064106,13445,0,1701226061,13091.634798259991,82.21604705999925,53516.1595308
2023-11-29,02:47:43.000,333,11064063,13285,0,1701226062,13091.628061949996,82.23014531999797,53516.1944664
2023-11-29,02:47:44.000,333,11064120,12925,0,1701226063,13091.607853019996,82.24424358000397,53516.17350504001
2023-11-29,02:47:45.000,333,11064085,13605,0,1701226064,13091.634798259991,82.20194880000054,53516.180492160005
2023-11-29,02:47:46.000,333,11064105,13365,0,1701226065,13091.60111671,82.18785054000182,53516.0896596
2023-11-29,02:47:47.000,333,11064119,13205,0,1701226066,13091.607853019996,82.19489967000118,53516.180492160005
2023-11-29,02:47:48.000,333,11064076,13485,0,1701226067,13091.58090778,82.1737522800031,53516.131582320006
2023-11-29,02:47:49.000,333,11064105,13245,0,1701226068,13091.54048992,82.2089979299999,53516.17350504001
2023-11-29,02:47:50.000,333,11064093,13445,0,1701226069,13091.57417146999,82.16670315000374,53516.11760808
2023-11-29,02:47:51.000,333,11064096,13485,0,1701226070,13091.62132564,82.18080141000246,53516.16651792
2023-11-29,02:47:52.000,333,11064112,13085,0,1701226071,13091.59438039999,82.15965402000438,53516.21542776
2023-11-29,02:47:53.000,333,11064119,13205,0,1701226072,13091.567435159996,82.16670315000374,53516.1595308
2023-11-29,02:47:54.000,333,11064075,13285,0,1701226073,13091.53375360999,82.16670315000374,53516.082672480006
2023-11-29,02:47:55.000,333,11064085,13085,0,1701226074,13091.58090778,82.15965402000438,53516.110620960004
2023-11-29,02:47:56.000,333,11064115,13245,0,1701226075,13091.60111671,82.19489967000118,53516.110620960004
2023-11-29,02:47:57.000,333,11064129,13405,0,1701226076,13091.60111671,82.1737522800031,53516.13856944
2023-11-29,02:47:58.000,333,11064125,13325,0,1701226077,13091.607853019996,82.16670315000374,53516.10363384001
2023-11-29,02:47:59.000,333,11064070,13165,0,1701226078,13091.607853019996,82.15260488999775,53516.09664672
2023-11-29,02:48:00.000,333,11064097,13445,0,1701226079,13091.675216119991,82.15260488999775,53516.14555656
2023-11-29,02:48:01.000,333,11064054,13125,0,1701226080,13091.628061949996,82.15965402000438,53516.13856944
2023-11-29,02:48:02.000,333,11064077,13085,0,1701226081,13091.628061949996,82.15965402000438,53516.082672480006
2023-11-29,02:48:03.000,333,11064111,13605,0,1701226082,13091.567435159996,82.15260488999775,53516.082672480006
2023-11-29,02:48:04.000,333,11064122,13285,0,1701226083,13091.567435159996,82.16670315000374,53516.04074976
2023-11-29,02:48:05.000,333,11064119,13045,0,1701226084,13091.648270879996,82.1737522800031,53516.10363384001
2023-11-29,02:48:06.000,333,11064129,13405,0,1701226085,13091.648270879996,82.15965402000438,53516.131582320006
2023-11-29,02:48:07.000,333,11064111,13325,0,1701226086,13091.59438039999,82.15260488999775,53516.07568536001
2023-11-29,02:48:08.000,333,11064127,13325,0,1701226087,13091.58090778,82.16670315000374,53515.99882704
2023-11-29,02:48:09.000,333,11064126,13245,0,1701226088,13091.62132564,82.16670315000374,53516.10363384001
2023-11-29,02:48:10.000,333,11064078,13165,0,1701226089,13091.648270879996,82.13850662999903,53516.061711120004
2023-11-29,02:48:11.000,333,11064109,13405,0,1701226090,13091.62132564,82.14555575999839,53516.04074976
2023-11-29,02:48:12.000,333,11064094,13005,0,1701226091,13091.6617435,82.15260488999775,53516.06869824
2023-11-29,02:48:13.000,333,11064077,13325,0,1701226092,13091.607853019996,82.11031011000159,53516.03376264001
2023-11-29,02:48:14.000,333,11064099,13165,0,1701226093,13091.60111671,82.08211359000416,53516.02677552
2023-11-29,02:48:15.000,333,11064078,13165,0,1701226094,13091.648270879996,82.11735924000095,53516.06869824
2023-11-29,02:48:16.000,333,11064087,13405,0,1701226095,13091.655007189991,82.11031011000159,53516.07568536001
2023-11-29,02:48:17.000,333,11064132,13365,0,1701226096,13091.655007189991,82.10326098000223,53516.04773688
2023-11-29,02:48:18.000,333,11064086,13205,0,1701226097,13091.668479809996,82.03276968000137,53516.10363384001
2023-11-29,02:48:19.000,333,11064093,13325,0,1701226098,13091.62132564,82.08916272000351,53516.05472400001
2023-11-29,02:48:20.000,333,11064134,13125,0,1701226099,13091.62132564,82.06801532999816,53516.061711120004
2023-11-29,02:48:21.000,333,11064110,13245,0,1701226100,13091.668479809996,82.0609661999988,53516.09664672
2023-11-29,02:48:22.000,333,11064098,13245,0,1701226101,13091.655007189991,82.08211359000416,53516.0197884
2023-11-29,02:48:23.000,333,11064091,13525,0,1701226102,13091.668479809996,82.10326098000223,53516.04074976
2023-11-29,02:48:24.000,333,11064134,13405,0,1701226103,13091.648270879996,82.04686794000008,53516.061711120004
2023-11-29,02:48:25.000,333,11064106,13365,0,1701226104,13091.668479809996,82.025720550002,53516.04074976
2023-11-29,02:48:26.000,333,11064128,13365,0,1701226105,13091.547226229995,82.025720550002,53515.98485280001
2023-11-29,02:48:27.000,333,11064148,13365,0,1701226106,13091.64153457,82.01867142000265,53516.131582320006
2023-11-29,02:48:28.000,333,11064100,13165,0,1701226107,13091.628061949996,82.04686794000008,53516.03376264001
2023-11-29,02:48:29.000,333,11064113,13605,0,1701226108,13091.56069885,82.05391706999944,53516.0197884
2023-11-29,02:48:30.000,333,11064145,13045,0,1701226109,13091.57417146999,82.03981881000072,53516.05472400001
2023-11-29,02:48:31.000,333,11064122,13525,0,1701226110,13091.57417146999,82.01867142000265,53516.04773688
2023-11-29,02:48:32.000,333,11064164,13325,0,1701226111,13091.607853019996,82.01162229000329,53516.11760808
2023-11-29,02:48:33.000,333,11064122,13325,0,1701226112,13091.655007189991,82.01162229000329,53516.07568536001
2023-11-29,02:48:34.000,333,11064130,13325,0,1701226113,13091.58090778,82.04686794000008,53515.95690432001
2023-11-29,02:48:35.000,333,11064103,13485,0,1701226114,13091.60111671,82.00457316000393,53516.05472400001
2023-11-29,02:48:36.000,333,11064114,13685,0,1701226115,13091.648270879996,81.98342576999858,53516.082672480006
2023-11-29,02:48:37.000,333,11064110,13445,0,1701226116,13091.64153457,81.98342576999858,53516.12459520001
2023-11-29,02:48:38.000,333,11064124,13085,0,1701226117,13091.62132564,82.00457316000393,53515.98485280001
2023-11-29,02:48:39.000,333,11064071,13365,0,1701226118,13091.59438039999,82.01867142000265,53516.0197884
2023-11-29,02:48:40.000,333,11064123,13445,0,1701226119,13091.675216119991,81.97637663999922,53516.04773688
2023-11-29,02:48:41.000,333,11064124,13205,0,1701226120,13091.655007189991,82.01867142000265,53516.06869824
2023-11-29,02:48:42.000,333,11064115,13325,0,1701226121,13091.668479809996,82.01867142000265,53516.012801280005
2023-11-29,02:48:43.000,333,11064158,13445,0,1701226122,13091.634798259991,81.99752403000457,53516.02677552
2023-11-29,02:48:44.000,333,11064119,13285,0,1701226123,13091.62132564,81.99752403000457,53515.98485280001
2023-11-29,02:48:45.000,333,11064070,13445,0,1701226124,13091.688688739996,81.98342576999858,53516.061711120004
2023-11-29,02:48:46.000,333,11064103,13125,0,1701226125,13091.715633979991,81.95522925000114,53516.09664672
2023-11-29,02:48:47.000,333,11064067,13205,0,1701226126,13091.70216136,82.01162229000329,53516.05472400001
2023-11-29,02:48:48.000,333,11064107,13365,0,1701226127,13091.70216136,81.97637663999922,53516.04074976
2023-11-29,02:48:49.000,333,11064132,13365,0,1701226128,13091.729106599996,81.94818012000178,53516.07568536001
2023-11-29,02:48:50.000,333,11064106,13245,0,1701226129,13091.695425049991,81.9270327300037,53516.07568536001
2023-11-29,02:48:51.000,333,11064126,13285,0,1701226130,13091.648270879996,81.94818012000178,53516.0197884
2023-11-29,02:48:52.000,333,11064124,13485,0,1701226131,13091.668479809996,81.90588533999835,53516.04773688
2023-11-29,02:48:53.000,333,11064118,13445,0,1701226132,13091.655007189991,81.94818012000178,53516.03376264001
2023-11-29,02:48:54.000,333,11064088,13285,0,1701226133,13091.668479809996,81.95522925000114,53516.03376264001
2023-11-29,02:48:55.000,333,11064150,13125,0,1701226134,13091.708897669996,81.9270327300037,53516.131582320006
2023-11-29,02:48:56.000,333,11064096,13285,0,1701226135,13091.722370290001,81.90588533999835,53516.082672480006
2023-11-29,02:48:57.000,333,11064126,13205,0,1701226136,13091.722370290001,81.91293446999771,53516.12459520001
2023-11-29,02:48:58.000,333,11064066,13485,0,1701226137,13091.61458932999,81.93408186000306,53516.06869824
2023-11-29,02:48:59.000,333,11064071,13445,0,1701226138,13091.64153457,81.94113099000242,53516.04773688
2023-11-29,02:49:00.000,333,11064126,13285,0,1701226139,13091.675216119991,81.90588533999835,53516.07568536001
2023-11-29,02:49:01.000,333,11064081,13285,0,1701226140,13091.648270879996,81.94818012000178,53516.061711120004
2023-11-29,02:49:02.000,333,11064121,13205,0,1701226141,13091.70216136,81.88473795000027,53516.09664672
2023-11-29,02:49:03.000,333,11064128,13165,0,1701226142,13091.68195243,81.89178707999963,53516.12459520001
2023-11-29,02:49:04.000,333,11064124,13245,0,1701226143,13091.675216119991,81.88473795000027,53516.09664672
2023-11-29,02:49:05.000,333,11064127,13405,0,1701226144,13091.648270879996,81.9270327300037,53516.110620960004
2023-11-29,02:49:06.000,333,11064047,13285,0,1701226145,13091.655007189991,81.91293446999771,53516.07568536001
2023-11-29,02:49:07.000,333,11064115,13445,0,1701226146,13091.668479809996,81.8635905600022,53516.11760808
2023-11-29,02:49:08.000,333,11064122,13165,0,1701226147,13091.587644089996,81.88473795000027,53516.02677552
2023-11-29,02:49:09.000,333,11064108,13525,0,1701226148,13091.59438039999,81.89178707999963,53516.012801280005
2023-11-29,02:49:10.000,333,11064090,13525,0,1701226149,13091.6617435,81.89178707999963,53516.082672480006
2023-11-29,02:49:11.000,333,11064079,13205,0,1701226150,13091.68195243,81.84244317000412,53516.11760808
2023-11-29,02:49:12.000,333,11064094,13245,0,1701226151,13091.695425049991,81.85654143000284,53516.0896596
2023-11-29,02:49:13.000,333,11064108,13285,0,1701226152,13091.68195243,81.79309926000133,53516.082672480006
2023-11-29,02:49:14.000,333,11064072,13165,0,1701226153,13091.62132564,81.84244317000412,53515.93594296001
2023-11-29,02:49:15.000,333,11064128,13405,0,1701226154,13091.64153457,81.84244317000412,53516.02677552
2023-11-29,02:49:16.000,333,11064081,13445,0,1701226155,13091.64153457,81.84949230000348,53516.012801280005
2023-11-29,02:49:17.000,333,11064127,13645,0,1701226156,13091.648270879996,81.8635905600022,53516.04074976
2023-11-29,02:49:18.000,333,11064097,13165,0,1701226157,13091.61458932999,81.87768882000091,53516.012801280005
2023-11-29,02:49:19.000,333,11064129,13325,0,1701226158,13091.628061949996,81.88473795000027,53516.012801280005
2023-11-29,02:49:20.000,333,11064129,13365,0,1701226159,13091.68195243,81.89178707999963,53516.07568536001
2023-11-29,02:49:21.000,333,11064144,13125,0,1701226160,13091.695425049991,81.88473795000027,53516.02677552
2023-11-29,02:49:22.000,333,11064103,13165,0,1701226161,13091.628061949996,81.88473795000027,53516.0896596
2023-11-29,02:49:23.000,333,11064054,13325,0,1701226162,13091.60111671,81.91998360000434,53515.942930080004
2023-11-29,02:49:24.000,333,11064117,13405,0,1701226163,13091.607853019996,81.93408186000306,53516.00581416001
2023-11-29,02:49:25.000,333,11064097,13245,0,1701226164,13091.675216119991,81.94113099000242,53516.04773688
2023-11-29,02:49:26.000,333,11064087,13565,0,1701226165,13091.688688739996,81.9270327300037,53516.061711120004
2023-11-29,02:49:27.000,333,11064086,13325,0,1701226166,13091.655007189991,81.9622783800005,53516.061711120004
2023-11-29,02:49:28.000,333,11064104,13245,0,1701226167,13091.59438039999,81.99047489999793,53515.942930080004
2023-11-29,02:49:29.000,333,11064107,12885,0,1701226168,13091.695425049991,81.97637663999922,53516.061711120004
2023-11-29,02:49:30.000,333,11064063,13445,0,1701226169,13091.715633979991,81.96932750999986,53516.03376264001
2023-11-29,02:49:31.000,333,11064068,13125,0,1701226170,13091.688688739996,82.01867142000265,53516.00581416001
2023-11-29,02:49:32.000,333,11064128,13405,0,1701226171,13091.715633979991,81.9622783800005,53516.07568536001
2023-11-29,02:49:33.000,333,11064140,13325,0,1701226172,13091.695425049991,82.00457316000393,53516.0197884
2023-11-29,02:49:34.000,333,11064122,13205,0,1701226173,13091.722370290001,82.00457316000393,53516.04773688
2023-11-29,02:49:35.000,333,11064106,13285,0,1701226174,13091.776260769991,82.00457316000393,53516.082672480006
2023-11-29,02:49:36.000,333,11064079,13285,0,1701226175,13091.769524459996,82.01162229000329,53516.10363384001
2023-11-29,02:49:37.000,333,11064130,13405,0,1701226176,13091.756051839991,82.05391706999944,53515.99183992
2023-11-29,02:49:38.000,333,11064049,13325,0,1701226177,13091.695425049991,82.05391706999944,53515.963891440006
2023-11-29,02:49:39.000,333,11064165,13285,0,1701226178,13091.70216136,82.0609661999988,53515.99183992
2023-11-29,02:49:40.000,333,11064134,13085,0,1701226179,13091.729106599996,82.04686794000008,53516.00581416001
2023-11-29,02:49:41.000,333,11064152,13365,0,1701226180,13091.789733389996,82.09621185000287,53516.082672480006
2023-11-29,02:49:42.000,333,11064124,13205,0,1701226181,13091.742579220001,82.0609661999988,53516.04773688
2023-11-29,02:49:43.000,333,11064117,12805,0,1701226182,13091.776260769991,82.08211359000416,53516.06869824
2023-11-29,02:49:44.000,333,11064094,13245,0,1701226183,13091.776260769991,82.08916272000351,53515.98485280001
2023-11-29,02:49:45.000,333,11064109,13245,0,1701226184,13091.816678629992,82.08211359000416,53516.02677552
2023-11-29,02:49:46.000,333,11064125,13325,0,1701226185,13091.796469699992,82.08211359000416,53516.06869824
2023-11-29,02:49:47.000,333,11064145,13045,0,1701226186,13091.809942319996,82.08916272000351,53516.061711120004
2023-11-29,02:49:48.000,333,11064070,13365,0,1701226187,13091.756051839991,82.11031011000159,53516.02677552
2023-11-29,02:49:49.000,333,11064103,13325,0,1701226188,13091.789733389996,82.11735924000095,53516.03376264001
2023-11-29,02:49:50.000,333,11064108,13165,0,1701226189,13091.830151249997,82.13145749999967,53516.0896596
2023-11-29,02:49:51.000,333,11064081,13205,0,1701226190,13091.863832800002,82.14555575999839,53516.110620960004
2023-11-29,02:49:52.000,333,11064125,13045,0,1701226191,13091.863832800002,82.10326098000223,53516.12459520001
2023-11-29,02:49:53.000,333,11064080,13405,0,1701226192,13091.830151249997,82.12440837000031,53516.0896596
2023-11-29,02:49:54.000,333,11064087,13285,0,1701226193,13091.749315529996,82.13145749999967,53515.97087856
2023-11-29,02:49:55.000,333,11064105,13565,0,1701226194,13091.796469699992,82.11031011000159,53516.012801280005
2023-11-29,02:49:56.000,333,11064083,13485,0,1701226195,13091.843623870001,82.15260488999775,53516.12459520001
2023-11-29,02:49:57.000,333,11064109,13405,0,1701226196,13091.843623870001,82.15965402000438,53516.13856944
2023-11-29,02:49:58.000,333,11064118,13125,0,1701226197,13091.830151249997,82.13850662999903,53516.082672480006
2023-11-29,02:49:59.000,333,11064118,13405,0,1701226198,13091.897514349992,82.16670315000374,53516.110620960004
2023-11-29,02:50:00.000,333,11064109,13205,0,1701226199,13091.870569109997,82.1737522800031,53516.05472400001
2023-11-29,02:50:01.000,333,11064121,13565,0,1701226200,13091.870569109997,82.1737522800031,53516.110620960004
2023-11-29,02:50:02.000,333,11064089,13165,0,1701226201,13091.884041730002,82.15965402000438,53516.05472400001
2023-11-29,02:50:03.000,333,11064106,13685,0,1701226202,13091.776260769991,82.21604705999925,53515.90100736
2023-11-29,02:50:04.000,333,11064113,13245,0,1701226203,13091.850360179997,82.18080141000246,53516.02677552
2023-11-29,02:50:05.000,333,11064123,13605,0,1701226204,13091.870569109997,82.19489967000118,53516.11760808
2023-11-29,02:50:06.000,333,11064137,13365,0,1701226205,13091.917723279992,82.21604705999925,53516.10363384001
2023-11-29,02:50:07.000,333,11064091,13245,0,1701226206,13091.904250660002,82.22309618999861,53516.10363384001
2023-11-29,02:50:08.000,333,11064121,13565,0,1701226207,13091.890778039997,82.23014531999797,53516.00581416001
2023-11-29,02:50:09.000,333,11064167,13445,0,1701226208,13091.964877450002,82.21604705999925,53516.10363384001
2023-11-29,02:50:10.000,333,11064076,13325,0,1701226209,13091.937932209992,82.22309618999861,53516.12459520001
2023-11-29,02:50:11.000,333,11064132,13485,0,1701226210,13091.985086380002,82.24424358000397,53516.061711120004
2023-11-29,02:50:12.000,333,11064075,13285,0,1701226211,13091.985086380002,82.25129271000333,53516.02677552
2023-11-29,02:50:13.000,333,11064106,13085,0,1701226212,13091.937932209992,82.28653836000012,53516.0896596
2023-11-29,02:50:14.000,333,11064111,13085,0,1701226213,13091.944668520002,82.2724401000014,53516.0197884
2023-11-29,02:50:15.000,333,11064100,13285,0,1701226214,13092.038976859993,82.2724401000014,53516.12459520001
2023-11-29,02:50:16.000,333,11064112,13245,0,1701226215,13092.072658409998,82.28653836000012,53516.110620960004
2023-11-29,02:50:17.000,333,11064137,13285,0,1701226216,13092.032240549997,82.23719445000461,53516.11760808
2023-11-29,02:50:18.000,333,11064119,13285,0,1701226217,13092.012031619997,82.25834184000269,53516.07568536001
2023-11-29,02:50:19.000,333,11064138,13565,0,1701226218,13091.991822689997,82.28653836000012,53516.061711120004
2023-11-29,02:50:20.000,333,11064107,13325,0,1701226219,13092.025504240002,82.24424358000397,53516.12459520001
2023-11-29,02:50:21.000,333,11064074,13445,0,1701226220,13092.045713170002,82.25129271000333,53516.18747928
2023-11-29,02:50:22.000,333,11064094,13285,0,1701226221,13092.072658409998,82.24424358000397,53516.23638912
2023-11-29,02:50:23.000,333,11064064,13285,0,1701226222,13092.059185789993,82.22309618999861,53516.20145352001
2023-11-29,02:50:24.000,333,11064124,13405,0,1701226223,13092.072658409998,82.25129271000333,53516.12459520001
2023-11-29,02:50:25.000,333,11064111,13045,0,1701226224,13092.072658409998,82.24424358000397,53516.16651792
2023-11-29,02:50:26.000,333,11064105,13565,0,1701226225,13092.106339960003,82.2724401000014,53516.1595308
2023-11-29,02:50:27.000,333,11064146,13085,0,1701226226,13092.092867339998,82.24424358000397,53516.1944664
2023-11-29,02:50:28.000,333,11064088,13445,0,1701226227,13092.012031619997,82.25834184000269,53516.11760808
2023-11-29,02:50:29.000,333,11064109,13285,0,1701226228,13092.032240549997,82.26539097000204,53516.14555656
2023-11-29,02:50:30.000,333,11064067,13045,0,1701226229,13092.133285199998,82.26539097000204,53516.23638912
2023-11-29,02:50:31.000,333,11064171,13285,0,1701226230,13092.126548890003,82.25129271000333,53516.2643376
2023-11-29,02:50:32.000,333,11064120,13285,0,1701226231,13092.119812579993,82.27948923000076,53516.24337624001
2023-11-29,02:50:33.000,333,11064091,13565,0,1701226232,13092.099603649993,82.24424358000397,53516.20844064
2023-11-29,02:50:34.000,333,11064107,13525,0,1701226233,13091.991822689997,82.27948923000076,53516.14555656
2023-11-29,02:50:35.000,333,11064089,13245,0,1701226234,13092.045713170002,82.29358748999948,53516.17350504001
2023-11-29,02:50:36.000,333,11064095,13365,0,1701226235,13092.086131030002,82.25834184000269,53516.250363360006
2023-11-29,02:50:37.000,333,11064094,13285,0,1701226236,13092.079394719993,82.25129271000333,53516.229402000004
2023-11-29,02:50:38.000,333,11064136,13165,0,1701226237,13092.018767929992,82.26539097000204,53516.18747928
2023-11-29,02:50:39.000,333,11064138,13285,0,1701226238,13092.079394719993,82.2724401000014,53516.2643376
2023-11-29,02:50:40.000,333,11064111,13565,0,1701226239,13092.146757819988,82.23719445000461,53516.25735048
2023-11-29,02:50:41.000,333,11064110,13085,0,1701226240,13092.092867339998,82.25129271000333,53516.23638912
2023-11-29,02:50:42.000,333,11064170,13325,0,1701226241,13092.092867339998,82.26539097000204,53516.180492160005
2023-11-29,02:50:43.000,333,11064131,13325,0,1701226242,13092.106339960003,82.28653836000012,53516.20145352001
2023-11-29,02:50:44.000,333,11064121,13605,0,1701226243,13092.099603649993,82.29358748999948,53516.20844064
2023-11-29,02:50:45.000,333,11064144,13325,0,1701226244,13092.086131030002,82.3076857499982,53516.25735048
2023-11-29,02:50:46.000,333,11064120,13605,0,1701226245,13092.140021509993,82.25129271000333,53516.34119592001
2023-11-29,02:50:47.000,333,11064145,13285,0,1701226246,13092.160230439993,82.25129271000333,53516.31324744
2023-11-29,02:50:48.000,333,11064143,13525,0,1701226247,13092.180439369993,82.29358748999948,53516.299273200006
2023-11-29,02:50:49.000,333,11064059,13165,0,1701226248,13092.160230439993,82.26539097000204,53516.250363360006
2023-11-29,02:50:50.000,333,11064118,13325,0,1701226249,13092.160230439993,82.27948923000076,53516.30626032
2023-11-29,02:50:51.000,333,11064117,13285,0,1701226250,13092.166966749988,82.28653836000012,53516.29228608001
2023-11-29,02:50:52.000,333,11064082,13245,0,1701226251,13092.180439369993,82.26539097000204,53516.36914440001
2023-11-29,02:50:53.000,333,11064105,13165,0,1701226252,13092.140021509993,82.25834184000269,53516.348183040005
2023-11-29,02:50:54.000,333,11064099,13165,0,1701226253,13092.166966749988,82.30063661999884,53516.28529896
2023-11-29,02:50:55.000,333,11064121,13525,0,1701226254,13092.227593539988,82.2724401000014,53516.38311864
2023-11-29,02:50:56.000,333,11064119,13125,0,1701226255,13092.241066159993,82.25834184000269,53516.37613152
2023-11-29,02:50:57.000,333,11064101,13125,0,1701226256,13092.254538779998,82.25834184000269,53516.32023456001
2023-11-29,02:50:58.000,333,11064137,13445,0,1701226257,13092.220857229993,82.28653836000012,53516.250363360006
2023-11-29,02:50:59.000,333,11064093,13285,0,1701226258,13092.214120919998,82.3217840100042,53516.32722168
2023-11-29,02:51:00.000,333,11064096,13285,0,1701226259,13092.288220329989,82.29358748999948,53516.34119592001
2023-11-29,02:51:01.000,333,11064073,13205,0,1701226260,13092.288220329989,82.30063661999884,53516.43202848
2023-11-29,02:51:02.000,333,11064092,13285,0,1701226261,13092.308429259989,82.26539097000204,53516.418054240006
2023-11-29,02:51:03.000,333,11064091,13205,0,1701226262,13092.281484019994,82.29358748999948,53516.446002720004
2023-11-29,02:51:04.000,333,11064133,13245,0,1701226263,13092.348847119989,82.22309618999861,53516.4739512
2023-11-29,02:51:05.000,333,11064074,13245,0,1701226264,13092.281484019994,82.27948923000076,53516.32023456001
2023-11-29,02:51:06.000,333,11064128,13285,0,1701226265,13092.268011399989,82.26539097000204,53516.41106712001
2023-11-29,02:51:07.000,333,11064048,13085,0,1701226266,13092.274747709998,82.26539097000204,53516.35517016
2023-11-29,02:51:08.000,333,11064139,13285,0,1701226267,13092.288220329989,82.23719445000461,53516.45298984
2023-11-29,02:51:09.000,333,11064094,13285,0,1701226268,13092.321901879994,82.26539097000204,53516.45298984
2023-11-29,02:51:10.000,333,11064100,13205,0,1701226269,13092.335374499999,82.26539097000204,53516.53683528001
2023-11-29,02:51:11.000,333,11064094,13405,0,1701226270,13092.362319739994,82.2724401000014,53516.48792544001
2023-11-29,02:51:12.000,333,11064109,13165,0,1701226271,13092.362319739994,82.2089979299999,53516.55779664001
2023-11-29,02:51:13.000,333,11064069,13365,0,1701226272,13092.348847119989,82.23014531999797,53516.52984816
2023-11-29,02:51:14.000,333,11064122,13085,0,1701226273,13092.274747709998,82.23014531999797,53516.446002720004
2023-11-29,02:51:15.000,333,11064148,13085,0,1701226274,13092.274747709998,82.24424358000397,53516.48093832
2023-11-29,02:51:16.000,333,11064100,13125,0,1701226275,13092.294956639998,82.22309618999861,53516.55779664001
2023-11-29,02:51:17.000,333,11064066,13285,0,1701226276,13092.294956639998,82.21604705999925,53516.53683528001
2023-11-29,02:51:18.000,333,11064125,13285,0,1701226277,13092.288220329989,82.25129271000333,53516.5438224
2023-11-29,02:51:19.000,333,11064151,13005,0,1701226278,13092.328638189989,82.21604705999925,53516.48093832
2023-11-29,02:51:20.000,333,11064089,13405,0,1701226279,13092.321901879994,82.23014531999797,53516.55080952
2023-11-29,02:51:21.000,333,11064096,13365,0,1701226280,13092.342110809994,82.24424358000397,53516.55779664001
2023-11-29,02:51:22.000,333,11064097,13165,0,1701226281,13092.301692949994,82.23014531999797,53516.55779664001
2023-11-29,02:51:23.000,333,11064087,13125,0,1701226282,13092.227593539988,82.26539097000204,53516.48792544001
2023-11-29,02:51:24.000,333,11064069,13245,0,1701226283,13092.288220329989,82.23719445000461,53516.50888680001
2023-11-29,02:51:25.000,333,11064070,13285,0,1701226284,13092.335374499999,82.24424358000397,53516.564783760005
2023-11-29,02:51:26.000,333,11064099,13005,0,1701226285,13092.38926497999,82.22309618999861,53516.65561632001
2023-11-29,02:51:27.000,333,11064098,13445,0,1701226286,13092.402737599994,82.24424358000397,53516.62068072
2023-11-29,02:51:28.000,333,11064131,13285,0,1701226287,13092.38926497999,82.25129271000333,53516.6486292
2023-11-29,02:51:29.000,333,11064076,13005,0,1701226288,13092.362319739994,82.26539097000204,53516.564783760005
2023-11-29,02:51:30.000,333,11064090,13325,0,1701226289,13092.396001289999,82.25834184000269,53516.613693600004
2023-11-29,02:51:31.000,333,11064123,13605,0,1701226290,13092.422946529994,82.26539097000204,53516.62766784001
2023-11-29,02:51:32.000,333,11064101,13605,0,1701226291,13092.369056049989,82.30063661999884,53516.59971936
2023-11-29,02:51:33.000,333,11064141,13245,0,1701226292,13092.40947390999,82.26539097000204,53516.585745120006
2023-11-29,02:51:34.000,333,11064088,13805,0,1701226293,13092.523991179994,82.3076857499982,53516.69055192
2023-11-29,02:51:35.000,333,11064110,13085,0,1701226294,13092.436419149999,82.31473488000483,53516.60670648001
2023-11-29,02:51:36.000,333,11064091,13285,0,1701226295,13092.5374638,82.34293140000227,53516.70452616001
2023-11-29,02:51:37.000,333,11064114,13325,0,1701226296,13092.523991179994,82.34293140000227,53516.683564800005
2023-11-29,02:51:38.000,333,11064103,13045,0,1701226297,13092.483573319994,82.36407879000035,53516.65561632001
2023-11-29,02:51:39.000,333,11064056,13405,0,1701226298,13092.422946529994,82.34293140000227,53516.613693600004
2023-11-29,02:51:40.000,333,11064088,13325,0,1701226299,13092.49030962999,82.32883314000355,53516.62766784001
2023-11-29,02:51:41.000,333,11064120,13325,0,1701226300,13092.5374638,82.35702966000099,53516.74644888001
2023-11-29,02:51:42.000,333,11064108,13325,0,1701226301,13092.564409039995,82.34293140000227,53516.76042312
2023-11-29,02:51:43.000,333,11064099,13125,0,1701226302,13092.55767273,82.36407879000035,53516.74644888001
2023-11-29,02:51:44.000,333,11064086,13125,0,1701226303,13092.544200109995,82.40637357000378,53516.74644888001
2023-11-29,02:51:45.000,333,11064107,13445,0,1701226304,13092.564409039995,82.38522617999843,53516.7883716
2023-11-29,02:51:46.000,333,11064109,13325,0,1701226305,13092.61829952,82.37817704999907,53516.7185004
2023-11-29,02:51:47.000,333,11064089,13285,0,1701226306,13092.61156320999,82.38522617999843,53516.73946176
2023-11-29,02:51:48.000,333,11064116,13325,0,1701226307,13092.564409039995,82.4204718300025,53516.65561632001
2023-11-29,02:51:49.000,333,11064052,13365,0,1701226308,13092.584617969995,82.44161922000058,53516.66959056
2023-11-29,02:51:50.000,333,11064093,12925,0,1701226309,13092.63850845,82.42752096000186,53516.7185004
2023-11-29,02:51:51.000,333,11064104,13365,0,1701226310,13092.69913524,82.42752096000186,53516.76042312
2023-11-29,02:51:52.000,333,11064087,13285,0,1701226311,13092.685662619995,82.42752096000186,53516.781384480004
2023-11-29,02:51:53.000,333,11064092,13525,0,1701226312,13092.65871738,82.47686487000465,53516.76042312
2023-11-29,02:51:54.000,333,11064126,13205,0,1701226313,13092.65871738,82.47686487000465,53516.73946176
2023-11-29,02:51:55.000,333,11064110,13125,0,1701226314,13092.665453689995,82.49096313000337,53516.83029432
2023-11-29,02:51:56.000,333,11064112,13125,0,1701226315,13092.63177213999,82.51211052000144,53516.76741024
2023-11-29,02:51:57.000,333,11064113,13445,0,1701226316,13092.65198106999,82.53325790999952,53516.76741024
2023-11-29,02:51:58.000,333,11064126,13125,0,1701226317,13092.645244759995,82.55440530000487,53516.79535872001
2023-11-29,02:51:59.000,333,11064095,12925,0,1701226318,13092.67218999999,82.56145443000423,53516.8582428
2023-11-29,02:52:00.000,333,11064103,13085,0,1701226319,13092.705871549995,82.55440530000487,53516.91413976001
2023-11-29,02:52:01.000,333,11064122,13325,0,1701226320,13092.69239892999,82.58260182000231,53516.82330720001
2023-11-29,02:52:02.000,333,11064098,13445,0,1701226321,13092.69239892999,82.61079833999975,53516.83029432
2023-11-29,02:52:03.000,333,11064107,13005,0,1701226322,13092.65198106999,82.63899486000446,53516.79535872001
2023-11-29,02:52:04.000,333,11064120,13565,0,1701226323,13092.645244759995,82.63899486000446,53516.77439736001
2023-11-29,02:52:05.000,333,11064107,13205,0,1701226324,13092.65871738,82.70243702999869,53516.82330720001
2023-11-29,02:52:06.000,333,11064111,13125,0,1701226325,13092.71934417,82.6671913800019,53516.900165520005
2023-11-29,02:52:07.000,333,11064116,13325,0,1701226326,13092.69913524,82.72358442000404,53516.851255680005
2023-11-29,02:52:08.000,333,11064115,13245,0,1701226327,13092.65871738,82.71653529000469,53516.781384480004
2023-11-29,02:52:09.000,333,11064086,13165,0,1701226328,13092.665453689995,82.7306335500034,53516.87920416
2023-11-29,02:52:10.000,333,11064083,13245,0,1701226329,13092.69913524,82.79407572000491,53516.90715264
2023-11-29,02:52:11.000,333,11064112,13445,0,1701226330,13092.69913524,82.78702658999828,53516.8582428
2023-11-29,02:52:12.000,333,11064045,13285,0,1701226331,13092.705871549995,82.78702658999828,53516.90715264
2023-11-29,02:52:13.000,333,11064087,12925,0,1701226332,13092.69239892999,82.82932137000171,53516.84426856001
2023-11-29,02:52:14.000,333,11064122,13245,0,1701226333,13092.705871549995,82.82227224000235,53516.83029432
2023-11-29,02:52:15.000,333,11064093,13365,0,1701226334,13092.71934417,82.84341963000043,53516.921126880006
2023-11-29,02:52:16.000,333,11064086,13125,0,1701226335,13092.77323464999,82.85751788999914,53516.95606248
2023-11-29,02:52:17.000,333,11064101,13245,0,1701226336,13092.766498339995,82.8645670199985,53516.900165520005
2023-11-29,02:52:18.000,333,11064082,13325,0,1701226337,13092.83386143999,82.89276354000322,53516.90715264
2023-11-29,02:52:19.000,333,11064101,13125,0,1701226338,13092.786707269996,82.9139109300013,53516.851255680005
2023-11-29,02:52:20.000,333,11064072,13125,0,1701226339,13092.77997096,82.89981267000258,53516.84426856001
2023-11-29,02:52:21.000,333,11064107,13445,0,1701226340,13092.88101561,82.87161614999786,53516.91413976001
2023-11-29,02:52:22.000,333,11064096,13005,0,1701226341,13092.955115019991,82.89981267000258,53516.93510112
2023-11-29,02:52:23.000,333,11064139,13565,0,1701226342,13092.887751919996,82.94210744999873,53516.87920416
2023-11-29,02:52:24.000,333,11064087,13085,0,1701226343,13092.948378709996,82.92800919000001,53516.89317840001
2023-11-29,02:52:25.000,333,11064120,13045,0,1701226344,13092.955115019991,82.9139109300013,53516.94208824001
2023-11-29,02:52:26.000,333,11064083,12965,0,1701226345,13092.941642400001,82.92096006000065,53516.900165520005
2023-11-29,02:52:27.000,333,11064118,13205,0,1701226346,13092.982060260001,82.88571441000386,53516.88619128
2023-11-29,02:52:28.000,333,11064112,13245,0,1701226347,13093.076368599992,82.8786652800045,53516.949075360004
2023-11-29,02:52:29.000,333,11064147,13645,0,1701226348,13093.009005499996,82.92096006000065,53516.83029432
2023-11-29,02:52:30.000,333,11064119,13165,0,1701226349,13093.015741809992,82.9139109300013,53516.90715264
2023-11-29,02:52:31.000,333,11064092,13605,0,1701226350,13093.062895980001,82.9139109300013,53516.87920416
2023-11-29,02:52:32.000,333,11064082,13405,0,1701226351,13093.116786459992,82.89981267000258,53516.900165520005
2023-11-29,02:52:33.000,333,11064143,13325,0,1701226352,13093.069632289997,82.89276354000322,53516.84426856001
2023-11-29,02:52:34.000,333,11064146,13605,0,1701226353,13093.103313840002,82.8786652800045,53516.87920416
2023-11-29,02:52:35.000,333,11064117,13445,0,1701226354,13093.184149560002,82.8645670199985,53516.900165520005
2023-11-29,02:52:36.000,333,11064070,13365,0,1701226355,13093.190885869997,82.84341963000043,53516.87920416
2023-11-29,02:52:37.000,333,11064115,13445,0,1701226356,13093.190885869997,82.84341963000043,53516.87920416
2023-11-29,02:52:38.000,333,11064156,13205,0,1701226357,13093.231303729997,82.84341963000043,53516.900165520005
2023-11-29,02:52:39.000,333,11064043,13205,0,1701226358,13093.359293619993,82.80817398000363,53517.01195944001
2023-11-29,02:52:40.000,333,11064093,13325,0,1701226359,13093.372766239998,82.78702658999828,53517.00497232
2023-11-29,02:52:41.000,333,11064132,13645,0,1701226360,13093.359293619993,82.77997745999892,53516.95606248
2023-11-29,02:52:42.000,333,11064089,13725,0,1701226361,13093.406447789988,82.77292832999956,53516.96304960001
2023-11-29,02:52:43.000,333,11064095,13245,0,1701226362,13093.386238859988,82.70948615999805,53516.98401096
2023-11-29,02:52:44.000,333,11064142,13205,0,1701226363,13093.419920409993,82.72358442000404,53516.89317840001
2023-11-29,02:52:45.000,333,11064065,13405,0,1701226364,13093.527701369989,82.68833876999997,53516.99099808001
2023-11-29,02:52:46.000,333,11064079,13445,0,1701226365,13093.527701369989,82.68833876999997,53517.04689504
2023-11-29,02:52:47.000,333,11064101,13325,0,1701226366,13093.473810889998,82.67424051000125,53517.018946560005
2023-11-29,02:52:48.000,333,11064088,13805,0,1701226367,13093.534437679999,82.64604399000382,53517.05388216
2023-11-29,02:52:49.000,333,11064118,13525,0,1701226368,13093.554646609999,82.6178474699991,53517.116766240004
2023-11-29,02:52:50.000,333,11064109,13405,0,1701226369,13093.561382919994,82.58965095000167,53517.04689504
2023-11-29,02:52:51.000,333,11064079,13765,0,1701226370,13093.595064469999,82.54735616999824,53517.0329208
2023-11-29,02:52:52.000,333,11064098,13245,0,1701226371,13093.588328159989,82.52620878000016,53517.07484352
2023-11-29,02:52:53.000,333,11064093,13365,0,1701226372,13093.568119229989,82.49096313000337,53517.02593368
2023-11-29,02:52:54.000,333,11064060,13365,0,1701226373,13093.60853708999,82.50506139000208,53517.067856400005
2023-11-29,02:52:55.000,333,11064115,13405,0,1701226374,13093.682636499994,82.43457009000122,53517.116766240004
2023-11-29,02:52:56.000,333,11064134,13445,0,1701226375,13093.655691259999,82.42752096000186,53517.15868896001
2023-11-29,02:52:57.000,333,11064138,13485,0,1701226376,13093.64895494999,82.42752096000186,53517.20061168
2023-11-29,02:52:58.000,333,11064106,13325,0,1701226377,13093.60853708999,82.41342270000314,53517.14471472
2023-11-29,02:52:59.000,333,11064144,13565,0,1701226378,13093.547910299989,82.39227530999779,53517.137727600006
2023-11-29,02:53:00.000,333,11064127,13245,0,1701226379,13093.541173989994,82.39227530999779,53517.13074048001
2023-11-29,02:53:01.000,333,11064079,13285,0,1701226380,13093.480547199993,82.37112791999971,53517.116766240004
2023-11-29,02:53:02.000,333,11064121,13285,0,1701226381,13093.534437679999,82.37112791999971,53517.256508640006
2023-11-29,02:53:03.000,333,11064114,13245,0,1701226382,13093.574855539999,82.37817704999907,53517.305418480006
2023-11-29,02:53:04.000,333,11064075,13165,0,1701226383,13093.500756129994,82.35702966000099,53517.3124056
2023-11-29,02:53:05.000,333,11064085,13405,0,1701226384,13093.413184099998,82.34998053000163,53517.235547280005
2023-11-29,02:53:06.000,333,11064111,13725,0,1701226385,13093.386238859988,82.39932444000442,53517.235547280005
2023-11-29,02:53:07.000,333,11064069,13285,0,1701226386,13093.339084689993,82.37817704999907,53517.33336696
2023-11-29,02:53:08.000,333,11064085,13525,0,1701226387,13093.285194210002,82.37817704999907,53517.29843136001
2023-11-29,02:53:09.000,333,11064136,13245,0,1701226388,13093.204358490002,82.43457009000122,53517.26349576
2023-11-29,02:53:10.000,333,11064076,12925,0,1701226389,13093.130259079997,82.46981573999801,53517.29843136001
2023-11-29,02:53:11.000,333,11064110,13165,0,1701226390,13093.123522770002,82.47686487000465,53517.41721240001
2023-11-29,02:53:12.000,333,11064091,13045,0,1701226391,13093.116786459992,82.5191596500008,53517.38926392
2023-11-29,02:53:13.000,333,11064121,13085,0,1701226392,13093.042687050001,82.54030703999888,53517.3822768
2023-11-29,02:53:14.000,333,11064116,13285,0,1701226393,13092.934906089991,82.57555269000295,53517.27747000001
2023-11-29,02:53:15.000,333,11064063,12965,0,1701226394,13092.90122454,82.6178474699991,53517.29843136001
2023-11-29,02:53:16.000,333,11064114,13405,0,1701226395,13092.907960849996,82.61079833999975,53517.354328320005
2023-11-29,02:53:17.000,333,11064113,13245,0,1701226396,13092.84059775,82.64604399000382,53517.34035408
2023-11-29,02:53:18.000,333,11064088,13205,0,1701226397,13092.766498339995,82.71653529000469,53517.29843136001
2023-11-29,02:53:19.000,333,11064101,13325,0,1701226398,13092.7395531,82.70243702999869,53517.34734120001
2023-11-29,02:53:20.000,333,11064095,13125,0,1701226399,13092.766498339995,82.68833876999997,53517.3822768
2023-11-29,02:53:21.000,333,11064085,13325,0,1701226400,13092.77997096,82.70948615999805,53517.403238160005
2023-11-29,02:53:22.000,333,11064115,13045,0,1701226401,13092.705871549995,82.73768268000276,53517.3124056
2023-11-29,02:53:23.000,333,11064079,13445,0,1701226402,13092.645244759995,82.74473181000212,53517.284457120004
2023-11-29,02:53:24.000,333,11064101,13005,0,1701226403,13092.665453689995,82.77292832999956,53517.305418480006
2023-11-29,02:53:25.000,333,11064139,13165,0,1701226404,13092.73281678999,82.75883007000084,53517.36830256
2023-11-29,02:53:26.000,333,11064111,13325,0,1701226405,13092.705871549995,82.7306335500034,53517.32637984001
2023-11-29,02:53:27.000,333,11064098,12925,0,1701226406,13092.65871738,82.70243702999869,53517.29843136001
2023-11-29,02:53:28.000,333,11064105,13605,0,1701226407,13092.67892631,82.6671913800019,53517.27048288
2023-11-29,02:53:29.000,333,11064138,13245,0,1701226408,13092.69239892999,82.6671913800019,53517.39625104001
2023-11-29,02:53:30.000,333,11064113,13365,0,1701226409,13092.65871738,82.67424051000125,53517.305418480006
2023-11-29,02:53:31.000,333,11064112,13605,0,1701226410,13092.61156320999,82.66014225000254,53517.29144424
2023-11-29,02:53:32.000,333,11064088,13285,0,1701226411,13092.63850845,82.65309312000318,53517.34035408
2023-11-29,02:53:33.000,333,11064053,13245,0,1701226412,13092.57788166,82.66014225000254,53517.17965032001
2023-11-29,02:53:34.000,333,11064085,12965,0,1701226413,13092.584617969995,82.62489659999846,53517.2425344
2023-11-29,02:53:35.000,333,11064118,13405,0,1701226414,13092.57788166,82.6178474699991,53517.3822768
2023-11-29,02:53:36.000,333,11064115,13085,0,1701226415,13092.55767273,82.57555269000295,53517.36830256
2023-11-29,02:53:37.000,333,11064117,13405,0,1701226416,13092.51725487,82.54735616999824,53517.31939272
2023-11-29,02:53:38.000,333,11064117,13165,0,1701226417,13092.422946529994,82.55440530000487,53517.20759880001
2023-11-29,02:53:39.000,333,11064140,13485,0,1701226418,13092.382528669994,82.52620878000016,53517.22856016001
2023-11-29,02:53:40.000,333,11064108,13445,0,1701226419,13092.38926497999,82.54735616999824,53517.26349576
2023-11-29,02:53:41.000,333,11064121,13445,0,1701226420,13092.315165569998,82.55440530000487,53517.22157304
2023-11-29,02:53:42.000,333,11064074,13045,0,1701226421,13092.288220329989,82.56145443000423,53517.24952152001
2023-11-29,02:53:43.000,333,11064108,13485,0,1701226422,13092.261275089993,82.54030703999888,53517.24952152001
2023-11-29,02:53:44.000,333,11064130,13165,0,1701226423,13092.133285199998,82.58260182000231,53517.20759880001
2023-11-29,02:53:45.000,333,11064035,13405,0,1701226424,13092.140021509993,82.56850356000359,53517.24952152001
2023-11-29,02:53:46.000,333,11064095,13165,0,1701226425,13092.045713170002,82.60374921000039,53517.26349576
2023-11-29,02:53:47.000,333,11064106,13125,0,1701226426,13092.012031619997,82.58260182000231,53517.284457120004
2023-11-29,02:53:48.000,333,11064125,13245,0,1701226427,13091.890778039997,82.61079833999975,53517.09580488
2023-11-29,02:53:49.000,333,11064136,13165,0,1701226428,13091.910986969997,82.58260182000231,53517.137727600006
2023-11-29,02:53:50.000,333,11064107,13245,0,1701226429,13091.823414940001,82.61079833999975,53517.05388216
2023-11-29,02:53:51.000,333,11064110,12885,0,1701226430,13091.917723279992,82.58965095000167,53517.17965032001
2023-11-29,02:53:52.000,333,11064103,13165,0,1701226431,13091.951404829997,82.55440530000487,53517.186637440005
2023-11-29,02:53:53.000,333,11064126,13205,0,1701226432,13091.944668520002,82.53325790999952,53517.16567608
2023-11-29,02:53:54.000,333,11064103,13325,0,1701226433,13091.890778039997,82.56145443000423,53517.06086928001
2023-11-29,02:53:55.000,333,11064078,13485,0,1701226434,13091.884041730002,82.51211052000144,53517.102792
2023-11-29,02:53:56.000,333,11064099,13285,0,1701226435,13091.951404829997,82.483914000004,53517.09580488
2023-11-29,02:53:57.000,333,11064101,13245,0,1701226436,13091.971613759997,82.52620878000016,53517.13074048001
2023-11-29,02:53:58.000,333,11064086,13245,0,1701226437,13092.025504240002,82.49096313000337,53517.19362456
2023-11-29,02:53:59.000,333,11064113,13325,0,1701226438,13091.964877450002,82.44161922000058,53517.04689504
2023-11-29,02:54:00.000,333,11064156,13165,0,1701226439,13091.937932209992,82.42752096000186,53517.07484352
2023-11-29,02:54:01.000,333,11064139,13125,0,1701226440,13092.032240549997,82.42752096000186,53517.07484352
2023-11-29,02:54:02.000,333,11064098,13285,0,1701226441,13091.985086380002,82.39932444000442,53517.01195944001
2023-11-29,02:54:03.000,333,11064136,13285,0,1701226442,13092.005295310002,82.38522617999843,53516.9979852
2023-11-29,02:54:04.000,333,11064154,13085,0,1701226443,13091.998558999992,82.40637357000378,53516.95606248
2023-11-29,02:54:05.000,333,11064103,13045,0,1701226444,13092.113076269998,82.34293140000227,53517.04689504
2023-11-29,02:54:06.000,333,11064118,13125,0,1701226445,13092.092867339998,82.3217840100042,53517.018946560005
2023-11-29,02:54:07.000,333,11064154,13525,0,1701226446,13092.025504240002,82.3217840100042,53516.99099808001
2023-11-29,02:54:08.000,333,11064117,13285,0,1701226447,13092.092867339998,82.2724401000014,53517.018946560005
2023-11-29,02:54:09.000,333,11064165,13325,0,1701226448,13092.092867339998,82.2724401000014,53517.02593368
2023-11-29,02:54:10.000,333,11064119,13325,0,1701226449,13092.059185789993,82.2724401000014,53517.02593368
2023-11-29,02:54:11.000,333,11064123,13485,0,1701226450,13092.065922100002,82.26539097000204,53516.970036720006
2023-11-29,02:54:12.000,333,11064111,12925,0,1701226451,13092.072658409998,82.2724401000014,53516.98401096
2023-11-29,02:54:13.000,333,11064105,13085,0,1701226452,13092.005295310002,82.23014531999797,53516.89317840001
2023-11-29,02:54:14.000,333,11064129,13125,0,1701226453,13092.038976859993,82.24424358000397,53516.88619128
2023-11-29,02:54:15.000,333,11064128,13405,0,1701226454,13092.072658409998,82.20194880000054,53517.00497232
2023-11-29,02:54:16.000,333,11064109,13285,0,1701226455,13092.038976859993,82.15965402000438,53517.018946560005
2023-11-29,02:54:17.000,333,11064120,13205,0,1701226456,13091.971613759997,82.1737522800031,53516.94208824001
2023-11-29,02:54:18.000,333,11064103,13565,0,1701226457,13091.964877450002,82.18785054000182,53516.90715264
2023-11-29,02:54:19.000,333,11064086,13285,0,1701226458,13091.884041730002,82.18785054000182,53516.86522992
2023-11-29,02:54:20.000,333,11064092,13365,0,1701226459,13091.857096489992,82.16670315000374,53516.87221704001
2023-11-29,02:54:21.000,333,11064141,13245,0,1701226460,13091.884041730002,82.16670315000374,53516.90715264
2023-11-29,02:54:22.000,333,11064100,13365,0,1701226461,13091.924459590002,82.13850662999903,53516.87920416
2023-11-29,02:54:23.000,333,11064083,13445,0,1701226462,13091.877305419992,82.16670315000374,53516.928114
2023-11-29,02:54:24.000,333,11064115,13125,0,1701226463,13091.789733389996,82.13850662999903,53516.851255680005
2023-11-29,02:54:25.000,333,11064126,13405,0,1701226464,13091.830151249997,82.14555575999839,53516.94208824001
2023-11-29,02:54:26.000,333,11064079,13245,0,1701226465,13091.782997080001,82.12440837000031,53516.87920416
2023-11-29,02:54:27.000,333,11064102,13085,0,1701226466,13091.735842909991,82.10326098000223,53516.928114
2023-11-29,02:54:28.000,333,11064116,13285,0,1701226467,13091.68195243,82.11735924000095,53516.87221704001
2023-11-29,02:54:29.000,333,11064086,13205,0,1701226468,13091.628061949996,82.12440837000031,53516.83728144
2023-11-29,02:54:30.000,333,11064108,12965,0,1701226469,13091.64153457,82.11031011000159,53516.82330720001
2023-11-29,02:54:31.000,333,11064093,13405,0,1701226470,13091.68195243,82.0750644600048,53516.90715264
2023-11-29,02:54:32.000,333,11064121,13445,0,1701226471,13091.668479809996,82.06801532999816,53516.91413976001
2023-11-29,02:54:33.000,333,11064133,13125,0,1701226472,13091.55396253999,82.05391706999944,53516.81632008
2023-11-29,02:54:34.000,333,11064089,13445,0,1701226473,13091.53375360999,82.06801532999816,53516.80933296
2023-11-29,02:54:35.000,333,11064141,13285,0,1701226474,13091.527017299995,82.09621185000287,53516.82330720001
2023-11-29,02:54:36.000,333,11064090,13085,0,1701226475,13091.53375360999,82.06801532999816,53516.87221704001
2023-11-29,02:54:37.000,333,11064119,13405,0,1701226476,13091.51354467999,82.08211359000416,53516.83728144
2023-11-29,02:54:38.000,333,11064067,13125,0,1701226477,13091.47986313,82.09621185000287,53516.7883716
2023-11-29,02:54:39.000,333,11064109,13405,0,1701226478,13091.4596542,82.08211359000416,53516.82330720001
2023-11-29,02:54:40.000,333,11064091,13285,0,1701226479,13091.50007206,82.08211359000416,53516.82330720001
2023-11-29,02:54:41.000,333,11064110,13245,0,1701226480,13091.466390509995,82.08211359000416,53516.802345840006
2023-11-29,02:54:42.000,333,11064150,13325,0,1701226481,13091.43944527,82.09621185000287,53516.77439736001
2023-11-29,02:54:43.000,333,11064139,13445,0,1701226482,13091.39902741,82.10326098000223,53516.73946176
2023-11-29,02:54:44.000,333,11064072,13085,0,1701226483,13091.365345859995,82.13145749999967,53516.67657768001
2023-11-29,02:54:45.000,333,11064048,13405,0,1701226484,13091.39229109999,82.18080141000246,53516.802345840006
2023-11-29,02:54:46.000,333,11064169,13165,0,1701226485,13091.39902741,82.18080141000246,53516.781384480004
2023-11-29,02:54:47.000,333,11064114,13285,0,1701226486,13091.324927999995,82.19489967000118,53516.73946176
2023-11-29,02:54:48.000,333,11064101,13525,0,1701226487,13091.31145537999,82.23719445000461,53516.71151328
2023-11-29,02:54:49.000,333,11064122,13365,0,1701226488,13091.33840062,82.22309618999861,53516.74644888001
2023-11-29,02:54:50.000,333,11064124,13325,0,1701226489,13091.31819169,82.23719445000461,53516.753436000006
2023-11-29,02:54:51.000,333,11064153,13125,0,1701226490,13091.264301209994,82.26539097000204,53516.72548752001
2023-11-29,02:54:52.000,333,11064111,13085,0,1701226491,13091.2575649,82.27948923000076,53516.76741024
2023-11-29,02:54:53.000,333,11064153,13485,0,1701226492,13091.217147039999,82.26539097000204,53516.66260344
2023-11-29,02:54:54.000,333,11064121,13085,0,1701226493,13091.223883349994,82.3217840100042,53516.65561632001
2023-11-29,02:54:55.000,333,11064125,13605,0,1701226494,13091.21041072999,82.3217840100042,53516.7185004
2023-11-29,02:54:56.000,333,11064118,13005,0,1701226495,13091.19020179999,82.33588227000291,53516.683564800005
2023-11-29,02:54:57.000,333,11064103,13245,0,1701226496,13091.156520249999,82.3217840100042,53516.66260344
2023-11-29,02:54:58.000,333,11064075,13205,0,1701226497,13091.109366079989,82.32883314000355,53516.613693600004
2023-11-29,02:54:59.000,333,11064109,13205,0,1701226498,13091.102629769994,82.37817704999907,53516.62068072
2023-11-29,02:55:00.000,333,11064125,13285,0,1701226499,13091.116102389999,82.37817704999907,53516.66260344
2023-11-29,02:55:01.000,333,11064156,12965,0,1701226500,13091.129575009989,82.33588227000291,53516.6486292
2023-11-29,02:55:02.000,333,11064102,13445,0,1701226501,13091.109366079989,82.40637357000378,53516.66959056
2023-11-29,02:55:03.000,333,11064080,13165,0,1701226502,13091.143047629994,82.38522617999843,53516.66260344
2023-11-29,02:55:04.000,333,11064124,13125,0,1701226503,13091.136311319999,82.39932444000442,53516.62766784001
2023-11-29,02:55:05.000,333,11064129,13445,0,1701226504,13091.136311319999,82.37817704999907,53516.65561632001
2023-11-29,02:55:06.000,333,11064136,13445,0,1701226505,13091.156520249999,82.38522617999843,53516.66959056
2023-11-29,02:55:07.000,333,11064102,13405,0,1701226506,13091.149783939989,82.41342270000314,53516.67657768001
2023-11-29,02:55:08.000,333,11064101,13125,0,1701226507,13091.163256559994,82.35702966000099,53516.6486292
2023-11-29,02:55:09.000,333,11064088,13165,0,1701226508,13091.109366079989,82.38522617999843,53516.57875800001
2023-11-29,02:55:10.000,333,11064102,13405,0,1701226509,13091.183465489994,82.38522617999843,53516.66260344
2023-11-29,02:55:11.000,333,11064131,13285,0,1701226510,13091.29798276,82.38522617999843,53516.64164208
2023-11-29,02:55:12.000,333,11064098,13245,0,1701226511,13091.31819169,82.38522617999843,53516.66260344
2023-11-29,02:55:13.000,333,11064117,13245,0,1701226512,13091.324927999995,82.36407879000035,53516.683564800005
2023-11-29,02:55:14.000,333,11064116,13165,0,1701226513,13091.27777383,82.37112791999971,53516.59273224
2023-11-29,02:55:15.000,333,11064083,13005,0,1701226514,13091.345136929995,82.34998053000163,53516.59971936
2023-11-29,02:55:16.000,333,11064153,13365,0,1701226515,13091.33166430999,82.33588227000291,53516.52286104
2023-11-29,02:55:17.000,333,11064097,13325,0,1701226516,13091.37881848,82.34998053000163,53516.613693600004
2023-11-29,02:55:18.000,333,11064056,13045,0,1701226517,13091.43270895999,82.3217840100042,53516.66260344
2023-11-29,02:55:19.000,333,11064090,13245,0,1701226518,13091.49333574999,82.3076857499982,53516.71151328
2023-11-29,02:55:20.000,333,11064124,13405,0,1701226519,13091.51354467999,82.29358748999948,53516.67657768001
2023-11-29,02:55:21.000,333,11064177,13245,0,1701226520,13091.466390509995,82.27948923000076,53516.59971936
2023-11-29,02:55:22.000,333,11064123,13205,0,1701226521,13091.55396253999,82.3076857499982,53516.62068072
2023-11-29,02:55:23.000,333,11064090,13005,0,1701226522,13091.50007206,82.31473488000483,53516.60670648001
2023-11-29,02:55:24.000,333,11064064,13245,0,1701226523,13091.466390509995,82.29358748999948,53516.6486292
2023-11-29,02:55:25.000,333,11064105,13045,0,1701226524,13091.50007206,82.28653836000012,53516.65561632001
2023-11-29,02:55:26.000,333,11064102,13085,0,1701226525,13091.47986313,82.31473488000483,53516.66959056
2023-11-29,02:55:27.000,333,11064098,13245,0,1701226526,13091.43270895999,82.31473488000483,53516.634654960006
2023-11-29,02:55:28.000,333,11064115,13325,0,1701226527,13091.446181579995,82.34293140000227,53516.66260344
2023-11-29,02:55:29.000,333,11064148,13285,0,1701226528,13091.45291788999,82.33588227000291,53516.69753904
2023-11-29,02:55:30.000,333,11064116,13525,0,1701226529,13091.35860955,82.36407879000035,53516.52984816
2023-11-29,02:55:31.000,333,11064085,13325,0,1701226530,13091.41250002999,82.37112791999971,53516.69055192
2023-11-29,02:55:32.000,333,11064116,13605,0,1701226531,13091.43270895999,82.37817704999907,53516.7185004
2023-11-29,02:55:33.000,333,11064098,13125,0,1701226532,13091.385554789995,82.42752096000186,53516.62068072
2023-11-29,02:55:34.000,333,11064074,13245,0,1701226533,13091.385554789995,82.42752096000186,53516.65561632001
2023-11-29,02:55:35.000,333,11064116,13285,0,1701226534,13091.45291788999,82.40637357000378,53516.71151328
2023-11-29,02:55:36.000,333,11064116,13605,0,1701226535,13091.43944527,82.42752096000186,53516.69753904
2023-11-29,02:55:37.000,333,11064107,12885,0,1701226536,13091.43944527,82.44161922000058,53516.7185004
2023-11-29,02:55:38.000,333,11064132,13005,0,1701226537,13091.405763719995,82.44866834999993,53516.585745120006
2023-11-29,02:55:39.000,333,11064126,13285,0,1701226538,13091.425972649995,82.44866834999993,53516.57875800001
2023-11-29,02:55:40.000,333,11064112,13445,0,1701226539,13091.45291788999,82.41342270000314,53516.57177088
2023-11-29,02:55:41.000,333,11064080,13285,0,1701226540,13091.53375360999,82.42752096000186,53516.66959056
2023-11-29,02:55:42.000,333,11064103,13245,0,1701226541,13091.58090778,82.44161922000058,53516.69055192
2023-11-29,02:55:43.000,333,11064105,13605,0,1701226542,13091.60111671,82.4204718300025,53516.683564800005
2023-11-29,02:55:44.000,333,11064093,13125,0,1701226543,13091.628061949996,82.40637357000378,53516.66959056
2023-11-29,02:55:45.000,333,11064102,13285,0,1701226544,13091.70216136,82.39227530999779,53516.67657768001
2023-11-29,02:55:46.000,333,11064112,13325,0,1701226545,13091.688688739996,82.38522617999843,53516.65561632001
2023-11-29,02:55:47.000,333,11064134,13405,0,1701226546,13091.782997080001,82.39932444000442,53516.71151328
2023-11-29,02:55:48.000,333,11064118,13285,0,1701226547,13091.782997080001,82.43457009000122,53516.6486292
2023-11-29,02:55:49.000,333,11064090,13405,0,1701226548,13091.735842909991,82.40637357000378,53516.59971936
2023-11-29,02:55:50.000,333,11064093,13325,0,1701226549,13091.823414940001,82.39227530999779,53516.73946176
2023-11-29,02:55:51.000,333,11064111,13045,0,1701226550,13091.904250660002,82.37112791999971,53516.71151328
2023-11-29,02:55:52.000,333,11064123,13325,0,1701226551,13091.850360179997,82.40637357000378,53516.67657768001
2023-11-29,02:55:53.000,333,11064108,12885,0,1701226552,13091.877305419992,82.39932444000442,53516.74644888001
2023-11-29,02:55:54.000,333,11064117,13365,0,1701226553,13091.870569109997,82.37817704999907,53516.683564800005
2023-11-29,02:55:55.000,333,11064085,13445,0,1701226554,13091.877305419992,82.37817704999907,53516.683564800005
2023-11-29,02:55:56.000,333,11064120,13525,0,1701226555,13091.924459590002,82.36407879000035,53516.67657768001
2023-11-29,02:55:57.000,333,11064125,13445,0,1701226556,13091.991822689997,82.41342270000314,53516.7185004
2023-11-29,02:55:58.000,333,11064121,13245,0,1701226557,13091.964877450002,82.37112791999971,53516.69055192
2023-11-29,02:55:59.000,333,11064129,13125,0,1701226558,13092.005295310002,82.36407879000035,53516.73946176
2023-11-29,02:56:00.000,333,11064075,13085,0,1701226559,13092.032240549997,82.35702966000099,53516.72548752001
2023-11-29,02:56:01.000,333,11064149,13005,0,1701226560,13092.018767929992,82.3217840100042,53516.69753904
2023-11-29,02:56:02.000,333,11064082,13205,0,1701226561,13092.038976859993,82.30063661999884,53516.7185004
2023-11-29,02:56:03.000,333,11064135,13525,0,1701226562,13092.032240549997,82.3076857499982,53516.683564800005
2023-11-29,02:56:04.000,333,11064103,13405,0,1701226563,13092.005295310002,82.2724401000014,53516.66959056
2023-11-29,02:56:05.000,333,11064097,13165,0,1701226564,13092.113076269998,82.25834184000269,53516.73946176
2023-11-29,02:56:06.000,333,11064069,13525,0,1701226565,13092.126548890003,82.23014531999797,53516.781384480004
2023-11-29,02:56:07.000,333,11064089,13365,0,1701226566,13092.106339960003,82.18080141000246,53516.74644888001
2023-11-29,02:56:08.000,333,11064123,13045,0,1701226567,13092.119812579993,82.15965402000438,53516.683564800005
2023-11-29,02:56:09.000,333,11064091,13605,0,1701226568,13092.166966749988,82.10326098000223,53516.77439736001
2023-11-29,02:56:10.000,333,11064091,13285,0,1701226569,13092.173703059998,82.08211359000416,53516.74644888001
2023-11-29,02:56:11.000,333,11064142,13285,0,1701226570,13092.200648299993,82.0750644600048,53516.781384480004
2023-11-29,02:56:12.000,333,11064096,13205,0,1701226571,13092.227593539988,82.01867142000265,53516.76741024
2023-11-29,02:56:13.000,333,11064086,13325,0,1701226572,13092.207384609988,81.98342576999858,53516.77439736001
2023-11-29,02:56:14.000,333,11064100,13205,0,1701226573,13092.254538779998,81.95522925000114,53516.80933296
2023-11-29,02:56:15.000,333,11064091,13045,0,1701226574,13092.294956639998,81.89178707999963,53516.8582428
2023-11-29,02:56:16.000,333,11064072,13565,0,1701226575,13092.301692949994,81.90588533999835,53516.87221704001
2023-11-29,02:56:17.000,333,11064070,13125,0,1701226576,13092.241066159993,81.84244317000412,53516.851255680005
2023-11-29,02:56:18.000,333,11064098,12965,0,1701226577,13092.166966749988,81.8635905600022,53516.732474640005
2023-11-29,02:56:19.000,333,11064105,13245,0,1701226578,13092.166966749988,81.82834490999812,53516.80933296
2023-11-29,02:56:20.000,333,11064116,13085,0,1701226579,13092.086131030002,81.8142466499994,53516.80933296
2023-11-29,02:56:21.000,333,11064099,13205,0,1701226580,13092.126548890003,81.78605013000197,53516.83728144
2023-11-29,02:56:22.000,333,11064122,13605,0,1701226581,13092.086131030002,81.77900100000261,53516.851255680005
2023-11-29,02:56:23.000,333,11064130,13605,0,1701226582,13092.005295310002,81.78605013000197,53516.851255680005
2023-11-29,02:56:24.000,333,11064124,13445,0,1701226583,13091.897514349992,81.77195187000325,53516.76741024
2023-11-29,02:56:25.000,333,11064050,13165,0,1701226584,13091.944668520002,81.75785361000453,53516.80933296
2023-11-29,02:56:26.000,333,11064112,13245,0,1701226585,13091.884041730002,81.74375534999854,53516.781384480004
2023-11-29,02:56:27.000,333,11064095,13165,0,1701226586,13091.850360179997,81.72965708999982,53516.851255680005
2023-11-29,02:56:28.000,333,11064108,12925,0,1701226587,13091.782997080001,81.75785361000453,53516.732474640005
2023-11-29,02:56:29.000,333,11064089,13205,0,1701226588,13091.735842909991,81.77195187000325,53516.76741024
2023-11-29,02:56:30.000,333,11064152,13005,0,1701226589,13091.803206010001,81.70146057000238,53516.83728144
2023-11-29,02:56:31.000,333,11064109,13405,0,1701226590,13091.782997080001,81.74375534999854,53516.84426856001
2023-11-29,02:56:32.000,333,11064107,13405,0,1701226591,13091.749315529996,81.70850970000174,53516.83029432
2023-11-29,02:56:33.000,333,11064135,13245,0,1701226592,13091.708897669996,81.70146057000238,53516.802345840006
2023-11-29,02:56:34.000,333,11064079,13445,0,1701226593,13091.58090778,81.76490274000389,53516.71151328
2023-11-29,02:56:35.000,333,11064155,13285,0,1701226594,13091.61458932999,81.77195187000325,53516.753436000006
2023-11-29,02:56:36.000,333,11064115,13165,0,1701226595,13091.52028099,81.77195187000325,53516.73946176
2023-11-29,02:56:37.000,333,11064104,13485,0,1701226596,13091.50007206,81.74375534999854,53516.732474640005
2023-11-29,02:56:38.000,333,11064108,13565,0,1701226597,13091.45291788999,81.78605013000197,53516.66959056
2023-11-29,02:56:39.000,333,11064150,13245,0,1701226598,13091.49333574999,81.7508044799979,53516.83728144
2023-11-29,02:56:40.000,333,11064162,13365,0,1701226599,13091.45291788999,81.74375534999854,53516.82330720001
2023-11-29,02:56:41.000,333,11064138,13285,0,1701226600,13091.37881848,81.72965708999982,53516.7185004
2023-11-29,02:56:42.000,333,11064095,13485,0,1701226601,13091.37881848,81.70146057000238,53516.753436000006
2023-11-29,02:56:43.000,333,11064127,13405,0,1701226602,13091.244092279994,81.74375534999854,53516.67657768001
2023-11-29,02:56:44.000,333,11064105,13525,0,1701226603,13091.176729179999,81.72260796000046,53516.64164208
2023-11-29,02:56:45.000,333,11064088,13285,0,1701226604,13091.116102389999,81.7508044799979,53516.66260344
2023-11-29,02:56:46.000,333,11064168,13325,0,1701226605,13091.169992869989,81.7155588300011,53516.802345840006
2023-11-29,02:56:47.000,333,11064120,13645,0,1701226606,13091.169992869989,81.72260796000046,53516.79535872001
2023-11-29,02:56:48.000,333,11064114,13405,0,1701226607,13091.129575009989,81.68736231000366,53516.732474640005
2023-11-29,02:56:49.000,333,11064122,13405,0,1701226608,13091.048739289989,81.69441144000302,53516.65561632001
2023-11-29,02:56:50.000,333,11064119,13245,0,1701226609,13091.089157149989,81.65916578999895,53516.71151328
2023-11-29,02:56:51.000,333,11064115,13245,0,1701226610,13091.062211909993,81.63801840000087,53516.69753904
2023-11-29,02:56:52.000,333,11064088,13245,0,1701226611,13091.042002979993,81.58867448999808,53516.66959056
2023-11-29,02:56:53.000,333,11064109,13445,0,1701226612,13090.954430949998,81.60982188000344,53516.634654960006
2023-11-29,02:56:54.000,333,11064123,13285,0,1701226613,13090.994848809998,81.57457622999937,53516.585745120006
2023-11-29,02:56:55.000,333,11064123,13165,0,1701226614,13091.015057739998,81.5675271,53516.732474640005
2023-11-29,02:56:56.000,333,11064150,13085,0,1701226615,13090.967903569988,81.51818319000449,53516.69055192
2023-11-29,02:56:57.000,333,11064131,13005,0,1701226616,13090.967903569988,81.48293754000042,53516.66959056
2023-11-29,02:56:58.000,333,11064118,13085,0,1701226617,13090.893804159998,81.51113405999786,53516.52286104
2023-11-29,02:56:59.000,333,11064121,13085,0,1701226618,13090.833177369997,81.52523232000385,53516.613693600004
2023-11-29,02:57:00.000,333,11064125,13445,0,1701226619,13090.846649990002,81.44064276000427,53516.59971936
2023-11-29,02:57:01.000,333,11064144,13085,0,1701226620,13090.779286889992,81.4688392800017,53516.52984816
2023-11-29,02:57:02.000,333,11064130,13245,0,1701226621,13090.738869029992,81.4335936300049,53516.55080952
2023-11-29,02:57:03.000,333,11064106,13405,0,1701226622,13090.678242239992,81.4335936300049,53516.57177088
2023-11-29,02:57:04.000,333,11064096,13085,0,1701226623,13090.637824379992,81.4335936300049,53516.50189968
2023-11-29,02:57:05.000,333,11064128,13285,0,1701226624,13090.597406519992,81.44769189000363,53516.515873920005
2023-11-29,02:57:06.000,333,11064156,13605,0,1701226625,13090.590670209996,81.45474102000298,53516.52984816
2023-11-29,02:57:07.000,333,11064060,13165,0,1701226626,13090.550252349996,81.44064276000427,53516.515873920005
2023-11-29,02:57:08.000,333,11064113,13365,0,1701226627,13090.415526149991,81.46179015000234,53516.39010576001
2023-11-29,02:57:09.000,333,11064123,13525,0,1701226628,13090.34142674,81.48998666999978,53516.43901560001
2023-11-29,02:57:10.000,333,11064100,13885,0,1701226629,13090.40205353,81.51113405999786,53516.48792544001
2023-11-29,02:57:11.000,333,11064075,13365,0,1701226630,13090.35489935999,81.49703579999914,53516.515873920005
2023-11-29,02:57:12.000,333,11064112,13445,0,1701226631,13090.348163049995,81.53228145000321,53516.49491256
2023-11-29,02:57:13.000,333,11064091,13525,0,1701226632,13090.26059102,81.56047797000065,53516.50888680001
2023-11-29,02:57:14.000,333,11064084,13205,0,1701226633,13090.186491609995,81.60277275000408,53516.35517016
2023-11-29,02:57:15.000,333,11064114,13525,0,1701226634,13090.1797553,81.58162535999872,53516.36914440001
2023-11-29,02:57:16.000,333,11064096,13565,0,1701226635,13090.105655889995,81.57457622999937,53516.3342088
2023-11-29,02:57:17.000,333,11064154,13165,0,1701226636,13090.146073749995,81.59572362000472,53516.42504136
2023-11-29,02:57:18.000,333,11064108,13365,0,1701226637,13090.15954637,81.58867448999808,53516.43202848
2023-11-29,02:57:19.000,333,11064119,13125,0,1701226638,13090.09891958,81.62392014000216,53516.397092880004
2023-11-29,02:57:20.000,333,11064117,13165,0,1701226639,13090.03829279,81.6168710100028,53516.36215728
2023-11-29,02:57:21.000,333,11064101,13045,0,1701226640,13090.05176540999,81.63801840000087,53516.348183040005
2023-11-29,02:57:22.000,333,11064139,13205,0,1701226641,13090.05850172,81.63801840000087,53516.30626032
2023-11-29,02:57:23.000,333,11064116,13365,0,1701226642,13090.018083859999,81.63096927000151,53516.24337624001
2023-11-29,02:57:24.000,333,11064102,13085,0,1701226643,13089.984402309994,81.63801840000087,53516.1944664
2023-11-29,02:57:25.000,333,11064098,13125,0,1701226644,13090.045029099994,81.60982188000344,53516.348183040005
2023-11-29,02:57:26.000,333,11064111,13365,0,1701226645,13090.05850172,81.58162535999872,53516.30626032
2023-11-29,02:57:27.000,333,11064108,13405,0,1701226646,13089.997874929999,81.60982188000344,53516.28529896
2023-11-29,02:57:28.000,333,11064135,13405,0,1701226647,13089.997874929999,81.60982188000344,53516.20145352001
2023-11-29,02:57:29.000,333,11064134,13405,0,1701226648,13089.997874929999,81.58867448999808,53516.250363360006
2023-11-29,02:57:30.000,333,11064092,13365,0,1701226649,13090.004611239994,81.56047797000065,53516.23638912
2023-11-29,02:57:31.000,333,11064103,13365,0,1701226650,13089.99113861999,81.58162535999872,53516.20145352001
2023-11-29,02:57:32.000,333,11064073,13085,0,1701226651,13089.977665999999,81.51818319000449,53516.1595308
2023-11-29,02:57:33.000,333,11064162,13685,0,1701226652,13089.869885039989,81.53933058000257,53516.05472400001
2023-11-29,02:57:34.000,333,11064099,13285,0,1701226653,13089.917039209999,81.55342884000129,53516.131582320006
2023-11-29,02:57:35.000,333,11064103,13085,0,1701226654,13089.930511829989,81.51818319000449,53516.15254368001
2023-11-29,02:57:36.000,333,11064113,13085,0,1701226655,13089.97092968999,81.49703579999914,53516.11760808
2023-11-29,02:57:37.000,333,11064151,13325,0,1701226656,13089.910302899989,81.47588841000106,53516.09664672
2023-11-29,02:57:38.000,333,11064128,13445,0,1701226657,13089.863148729994,81.51113405999786,53515.97786568
2023-11-29,02:57:39.000,333,11064122,13325,0,1701226658,13089.829467179989,81.45474102000298,53516.03376264001
2023-11-29,02:57:40.000,333,11064080,13245,0,1701226659,13089.856412419998,81.44769189000363,53516.02677552
2023-11-29,02:57:41.000,333,11064116,13525,0,1701226660,13089.842939799993,81.4335936300049,53516.012801280005
2023-11-29,02:57:42.000,333,11064114,13605,0,1701226661,13089.890093969989,81.42654449999827,53516.00581416001
2023-11-29,02:57:43.000,333,11064105,13605,0,1701226662,13089.836203489998,81.42654449999827,53515.97786568
2023-11-29,02:57:44.000,333,11064080,13325,0,1701226663,13089.849676109989,81.41244623999955,53515.85209752
2023-11-29,02:57:45.000,333,11064118,13125,0,1701226664,13089.836203489998,81.39834798000084,53515.95690432001
2023-11-29,02:57:46.000,333,11064108,13565,0,1701226665,13089.849676109989,81.27851277000445,53515.92895584
2023-11-29,02:57:47.000,333,11064114,13325,0,1701226666,13089.829467179989,81.32785667999997,53515.92895584
2023-11-29,02:57:48.000,333,11064113,13405,0,1701226667,13089.809258249988,81.26441450999846,53515.963891440006
2023-11-29,02:57:49.000,333,11064104,13125,0,1701226668,13089.822730869993,81.31375842000125,53515.963891440006
2023-11-29,02:57:50.000,333,11064147,13045,0,1701226669,13089.842939799993,81.27851277000445,53516.02677552
2023-11-29,02:57:51.000,333,11064112,13285,0,1701226670,13089.876621349998,81.27146363999782,53516.04773688
2023-11-29,02:57:52.000,333,11064077,13045,0,1701226671,13089.869885039989,81.24326712000038,53516.012801280005
2023-11-29,02:57:53.000,333,11064113,13325,0,1701226672,13089.822730869993,81.22916886000166,53515.963891440006
2023-11-29,02:57:54.000,333,11064101,13325,0,1701226673,13089.755367769998,81.22916886000166,53515.880046
2023-11-29,02:57:55.000,333,11064114,13205,0,1701226674,13089.721686219993,81.20802147000359,53515.88703312001
2023-11-29,02:57:56.000,333,11064111,13525,0,1701226675,13089.728422529988,81.17982494999887,53515.92196872
2023-11-29,02:57:57.000,333,11064147,13325,0,1701226676,13089.694740979998,81.17982494999887,53515.894020240004
2023-11-29,02:57:58.000,333,11064107,12925,0,1701226677,13089.647586810002,81.20097234000423,53515.85209752
2023-11-29,02:57:59.000,333,11064095,13725,0,1701226678,13089.620641569993,81.1586775600008,53515.92196872
2023-11-29,02:58:00.000,333,11064091,13445,0,1701226679,13089.741895149993,81.16572669000016,53515.93594296001
2023-11-29,02:58:01.000,333,11064139,13485,0,1701226680,13089.667795740002,81.13048104000336,53515.914981600006
2023-11-29,02:58:02.000,333,11064094,13445,0,1701226681,13089.640850499993,81.123431910004,53515.90100736
2023-11-29,02:58:03.000,333,11064066,13525,0,1701226682,13089.566751090002,81.13048104000336,53515.81716192001
2023-11-29,02:58:04.000,333,11064094,13245,0,1701226683,13089.533069539997,81.09523538999929,53515.845110400005
2023-11-29,02:58:05.000,333,11064140,13405,0,1701226684,13089.586960020002,81.0599897400025,53515.880046
2023-11-29,02:58:06.000,333,11064129,13285,0,1701226685,13089.640850499993,81.07408800000121,53515.85209752
2023-11-29,02:58:07.000,333,11064113,13205,0,1701226686,13089.539805849992,81.09523538999929,53515.83812328001
2023-11-29,02:58:08.000,333,11064122,13365,0,1701226687,13089.546542160002,81.09523538999929,53515.845110400005
2023-11-29,02:58:09.000,333,11064120,13325,0,1701226688,13089.566751090002,81.07408800000121,53515.87305888
2023-11-29,02:58:10.000,333,11064067,13325,0,1701226689,13089.553278469997,81.07408800000121,53515.83113616
2023-11-29,02:58:11.000,333,11064134,13445,0,1701226690,13089.539805849992,81.109333649998,53515.85209752
2023-11-29,02:58:12.000,333,11064114,13285,0,1701226691,13089.526333230002,81.11638278000464,53515.85209752
2023-11-29,02:58:13.000,333,11064094,13245,0,1701226692,13089.485915370002,81.11638278000464,53515.81716192001
2023-11-29,02:58:14.000,333,11064132,13125,0,1701226693,13089.506124300002,81.109333649998,53515.775239200004
2023-11-29,02:58:15.000,333,11064121,13405,0,1701226694,13089.512860609997,81.17277581999952,53515.845110400005
2023-11-29,02:58:16.000,333,11064105,13205,0,1701226695,13089.499387989992,81.20802147000359,53515.85209752
2023-11-29,02:58:17.000,333,11064147,13525,0,1701226696,13089.479179059992,81.17277581999952,53515.82414904
2023-11-29,02:58:18.000,333,11064136,13125,0,1701226697,13089.384870720001,81.19392321000487,53515.78921344001
2023-11-29,02:58:19.000,333,11064132,13325,0,1701226698,13089.371398099996,81.17277581999952,53515.796200560006
2023-11-29,02:58:20.000,333,11064089,13245,0,1701226699,13089.398343339992,81.17982494999887,53515.83113616
2023-11-29,02:58:21.000,333,11064111,13405,0,1701226700,13089.405079650001,81.19392321000487,53515.87305888
2023-11-29,02:58:22.000,333,11064084,12925,0,1701226701,13089.391607029997,81.25031624999974,53515.85908464
2023-11-29,02:58:23.000,333,11064108,13245,0,1701226702,13089.371398099996,81.2221197300023,53515.85209752
2023-11-29,02:58:24.000,333,11064092,13605,0,1701226703,13089.391607029997,81.2573653799991,53515.845110400005
2023-11-29,02:58:25.000,333,11064134,13405,0,1701226704,13089.290562379996,81.24326712000038,53515.775239200004
2023-11-29,02:58:26.000,333,11064082,13765,0,1701226705,13089.26361714,81.21507060000295,53515.78921344001
2023-11-29,02:58:27.000,333,11064120,13485,0,1701226706,13089.310771309996,81.20097234000423,53515.81716192001
2023-11-29,02:58:28.000,333,11064096,13365,0,1701226707,13089.304035000001,81.2221197300023,53515.87305888
2023-11-29,02:58:29.000,333,11064081,13445,0,1701226708,13089.277089759991,81.21507060000295,53515.85209752
2023-11-29,02:58:30.000,333,11064144,13325,0,1701226709,13089.250144519996,81.26441450999846,53515.796200560006
2023-11-29,02:58:31.000,333,11064112,12725,0,1701226710,13089.304035000001,81.24326712000038,53515.845110400005
2023-11-29,02:58:32.000,333,11064073,13365,0,1701226711,13089.364661790001,81.24326712000038,53515.97087856
2023-11-29,02:58:33.000,333,11064167,13245,0,1701226712,13089.337716549991,81.25031624999974,53515.894020240004
2023-11-29,02:58:34.000,333,11064120,13405,0,1701226713,13089.270353449996,81.29261103000317,53515.83113616
2023-11-29,02:58:35.000,333,11064080,13365,0,1701226714,13089.283826070001,81.28556190000381,53515.82414904
2023-11-29,02:58:36.000,333,11064108,13405,0,1701226715,13089.297298689991,81.34900406999805,53515.88703312001
2023-11-29,02:58:37.000,333,11064148,13525,0,1701226716,13089.317507619991,81.32785667999997,53515.85908464
2023-11-29,02:58:38.000,333,11064122,13085,0,1701226717,13089.236671899991,81.35605320000468,53515.85209752
2023-11-29,02:58:39.000,333,11064057,13245,0,1701226718,13089.216462969991,81.32080755000061,53515.880046
2023-11-29,02:58:40.000,333,11064098,13165,0,1701226719,13089.236671899991,81.34900406999805,53515.86607176001
2023-11-29,02:58:41.000,333,11064104,13525,0,1701226720,13089.229935589996,81.33490580999933,53515.880046
2023-11-29,02:58:42.000,333,11064107,13325,0,1701226721,13089.209726659996,81.34195493999869,53515.92895584
2023-11-29,02:58:43.000,333,11064086,13365,0,1701226722,13089.17604510999,81.39129885000148,53515.87305888
2023-11-29,02:58:44.000,333,11064091,13445,0,1701226723,13089.149099869996,81.39834798000084,53515.83812328001
2023-11-29,02:58:45.000,333,11064104,13245,0,1701226724,13089.19625403999,81.42654449999827,53515.963891440006
2023-11-29,02:58:46.000,333,11064123,13285,0,1701226725,13089.216462969991,81.4335936300049,53515.942930080004
2023-11-29,02:58:47.000,333,11064111,13285,0,1701226726,13089.19625403999,81.4688392800017,53515.92895584
2023-11-29,02:58:48.000,333,11064081,13005,0,1701226727,13089.17604510999,81.46179015000234,53515.93594296001
2023-11-29,02:58:49.000,333,11064132,13285,0,1701226728,13089.18278142,81.4688392800017,53515.914981600006
2023-11-29,02:58:50.000,333,11064105,13205,0,1701226729,13089.16257249,81.48998666999978,53515.93594296001
2023-11-29,02:58:51.000,333,11064089,13245,0,1701226730,13089.15583617999,81.53228145000321,53515.92196872
2023-11-29,02:58:52.000,333,11064058,12925,0,1701226731,13089.19625403999,81.53228145000321,53515.92895584
2023-11-29,02:58:53.000,333,11064115,13445,0,1701226732,13089.12215463,81.58162535999872,53515.88703312001
2023-11-29,02:58:54.000,333,11064119,13525,0,1701226733,13089.14236356,81.63096927000151,53515.90100736
2023-11-29,02:58:55.000,333,11064087,13485,0,1701226734,13089.209726659996,81.6168710100028,53516.00581416001
2023-11-29,02:58:56.000,333,11064118,13045,0,1701226735,13089.216462969991,81.63801840000087,53516.04074976
2023-11-29,02:58:57.000,333,11064123,13325,0,1701226736,13089.189517729996,81.63801840000087,53516.04074976
2023-11-29,02:58:58.000,333,11064120,13405,0,1701226737,13089.149099869996,81.66621491999831,53515.9499172
2023-11-29,02:58:59.000,333,11064158,13325,0,1701226738,13089.11541831999,81.66621491999831,53515.9499172
2023-11-29,02:59:00.000,333,11064144,13285,0,1701226739,13089.189517729996,81.68736231000366,53515.99882704
2023-11-29,02:59:01.000,333,11064142,13565,0,1701226740,13089.18278142,81.72260796000046,53515.99882704
2023-11-29,02:59:02.000,333,11064127,13285,0,1701226741,13089.209726659996,81.72260796000046,53516.061711120004
2023-11-29,02:59:03.000,333,11064145,13445,0,1701226742,13089.15583617999,81.76490274000389,53516.061711120004
2023-11-29,02:59:04.000,333,11064148,13405,0,1701226743,13089.12215463,81.78605013000197,53516.012801280005
2023-11-29,02:59:05.000,333,11064133,13365,0,1701226744,13089.149099869996,81.82129577999876,53516.03376264001
2023-11-29,02:59:06.000,333,11064104,13525,0,1701226745,13089.169308799996,81.82834490999812,53516.04074976
2023-11-29,02:59:07.000,333,11064138,13165,0,1701226746,13089.128890939995,81.87063969000155,53515.98485280001
2023-11-29,02:59:08.000,333,11064165,13165,0,1701226747,13089.128890939995,81.89178707999963,53515.98485280001
2023-11-29,02:59:09.000,333,11064115,13445,0,1701226748,13089.169308799996,81.91293446999771,53516.06869824
2023-11-29,02:59:10.000,333,11064124,13365,0,1701226749,13089.189517729996,81.93408186000306,53516.082672480006
2023-11-29,02:59:11.000,333,11064111,13085,0,1701226750,13089.209726659996,82.01162229000329,53516.110620960004
2023-11-29,02:59:12.000,333,11064111,13445,0,1701226751,13089.236671899991,82.00457316000393,53516.12459520001
2023-11-29,02:59:13.000,333,11064124,13365,0,1701226752,13089.20299035,82.01162229000329,53516.11760808
2023-11-29,02:59:14.000,333,11064097,13725,0,1701226753,13089.17604510999,82.03276968000137,53516.06869824
2023-11-29,02:59:15.000,333,11064103,13405,0,1701226754,13089.19625403999,82.05391706999944,53516.110620960004
2023-11-29,02:59:16.000,333,11064067,13245,0,1701226755,13089.250144519996,82.05391706999944,53516.10363384001
2023-11-29,02:59:17.000,333,11064090,13325,0,1701226756,13089.229935589996,82.08916272000351,53516.082672480006
2023-11-29,02:59:18.000,333,11064102,13245,0,1701226757,13089.229935589996,82.11031011000159,53516.11760808
2023-11-29,02:59:19.000,333,11064096,13605,0,1701226758,13089.229935589996,82.14555575999839,53516.12459520001
2023-11-29,02:59:20.000,333,11064090,13285,0,1701226759,13089.351189169996,82.14555575999839,53516.18747928
2023-11-29,02:59:21.000,333,11064098,13165,0,1701226760,13089.371398099996,82.13145749999967,53516.18747928
2023-11-29,02:59:22.000,333,11064086,12925,0,1701226761,13089.391607029997,82.1737522800031,53516.180492160005
2023-11-29,02:59:23.000,333,11064116,13245,0,1701226762,13089.357925479992,82.2089979299999,53516.13856944
2023-11-29,02:59:24.000,333,11064117,13525,0,1701226763,13089.351189169996,82.20194880000054,53516.11760808
2023-11-29,02:59:25.000,333,11064139,13285,0,1701226764,13089.357925479992,82.23719445000461,53516.131582320006
2023-11-29,02:59:26.000,333,11064050,13365,0,1701226765,13089.472442749997,82.20194880000054,53516.229402000004
2023-11-29,02:59:27.000,333,11064115,13285,0,1701226766,13089.533069539997,82.22309618999861,53516.278311840004
2023-11-29,02:59:28.000,333,11064112,13205,0,1701226767,13089.560014779992,82.24424358000397,53516.299273200006
2023-11-29,02:59:29.000,333,11064120,13245,0,1701226768,13089.512860609997,82.25129271000333,53516.18747928
2023-11-29,02:59:30.000,333,11064190,13285,0,1701226769,13089.586960020002,82.26539097000204,53516.21542776
2023-11-29,02:59:31.000,333,11064132,13525,0,1701226770,13089.593696329997,82.24424358000397,53516.30626032
2023-11-29,02:59:32.000,333,11064109,13365,0,1701226771,13089.613905259997,82.25129271000333,53516.27132472001
2023-11-29,02:59:33.000,333,11064122,13205,0,1701226772,13089.620641569993,82.29358748999948,53516.250363360006
2023-11-29,02:59:34.000,333,11064087,13285,0,1701226773,13089.708213600003,82.28653836000012,53516.29228608001
2023-11-29,02:59:35.000,333,11064118,13125,0,1701226774,13089.748631459988,82.2724401000014,53516.3342088
2023-11-29,02:59:36.000,333,11064088,13245,0,1701226775,13089.741895149993,82.32883314000355,53516.32722168
2023-11-29,02:59:37.000,333,11064174,13285,0,1701226776,13089.782313009993,82.32883314000355,53516.397092880004
2023-11-29,02:59:38.000,333,11064115,13445,0,1701226777,13089.735158839998,82.36407879000035,53516.29228608001
2023-11-29,02:59:39.000,333,11064178,13125,0,1701226778,13089.775576699998,82.39227530999779,53516.278311840004
2023-11-29,02:59:40.000,333,11064112,13525,0,1701226779,13089.869885039989,82.37112791999971,53516.35517016
2023-11-29,02:59:41.000,333,11064121,13325,0,1701226780,13089.883357659994,82.37112791999971,53516.42504136
2023-11-29,02:59:42.000,333,11064120,12965,0,1701226781,13089.964193379994,82.34998053000163,53516.40408
2023-11-29,02:59:43.000,333,11064074,13085,0,1701226782,13089.977665999999,82.38522617999843,53516.418054240006
2023-11-29,02:59:44.000,333,11064095,13245,0,1701226783,13089.977665999999,82.39227530999779,53516.40408
2023-11-29,02:59:45.000,333,11064111,13205,0,1701226784,13090.024820169994,82.39227530999779,53516.45298984
2023-11-29,02:59:46.000,333,11064133,13285,0,1701226785,13090.05176540999,82.40637357000378,53516.45298984
2023-11-29,02:59:47.000,333,11064121,13245,0,1701226786,13090.105655889995,82.39932444000442,53516.45997696001
2023-11-29,02:59:48.000,333,11064087,13285,0,1701226787,13090.05850172,82.44866834999993,53516.35517016
2023-11-29,02:59:49.000,333,11064130,12845,0,1701226788,13090.125864819995,82.44161922000058,53516.45997696001
2023-11-29,02:59:50.000,333,11064108,13285,0,1701226789,13090.11239219999,82.47686487000465,53516.42504136
2023-11-29,02:59:51.000,333,11064108,13045,0,1701226790,13090.23364577999,82.44161922000058,53516.585745120006
2023-11-29,02:59:52.000,333,11064108,13565,0,1701226791,13090.247118399995,82.49096313000337,53516.59971936
2023-11-29,02:59:53.000,333,11064103,13325,0,1701226792,13090.26059102,82.46276660999865,53516.59971936
2023-11-29,02:59:54.000,333,11064143,13245,0,1701226793,13090.19996423,82.49096313000337,53516.49491256
2023-11-29,02:59:55.000,333,11064084,13365,0,1701226794,13090.28079995,82.50506139000208,53516.613693600004
2023-11-29,02:59:56.000,333,11064154,13445,0,1701226795,13090.30100888,82.47686487000465,53516.57177088
2023-11-29,02:59:57.000,333,11064123,13245,0,1701226796,13090.31448149999,82.52620878000016,53516.64164208
2023-11-29,02:59:58.000,333,11064143,13285,0,1701226797,13090.31448149999,82.56145443000423,53516.62766784001
2023-11-29,02:59:59.000,333,11064117,13165,0,1701226798,13090.32121781,82.56850356000359,53516.57177088
2023-11-29,03:00:00.000,333,11064087,13285,0,1701226799,13090.44247139,82.56850356000359,53516.66260344
2023-11-29,03:00:01.000,333,11064154,13325,0,1701226800,13090.42226246,82.55440530000487,53516.66959056
2023-11-29,03:00:02.000,333,11064106,13245,0,1701226801,13090.40205353,82.56145443000423,53516.64164208
2023-11-29,03:00:03.000,333,11064096,13285,0,1701226802,13090.34142674,82.54735616999824,53516.62068072
2023-11-29,03:00:04.000,333,11064118,13165,0,1701226803,13090.40205353,82.54030703999888,53516.62766784001
2023-11-29,03:00:05.000,333,11064112,13285,0,1701226804,13090.48288925,82.54735616999824,53516.69055192
2023-11-29,03:00:06.000,333,11064133,13285,0,1701226805,13090.509834489996,82.57555269000295,53516.7185004
2023-11-29,03:00:07.000,333,11064150,13005,0,1701226806,13090.536779729991,82.53325790999952,53516.753436000006
2023-11-29,03:00:08.000,333,11064093,13245,0,1701226807,13090.516570799991,82.51211052000144,53516.72548752001
2023-11-29,03:00:09.000,333,11064135,13285,0,1701226808,13090.503098180001,82.55440530000487,53516.73946176
2023-11-29,03:00:10.000,333,11064110,13325,0,1701226809,13090.597406519992,82.51211052000144,53516.753436000006
2023-11-29,03:00:11.000,333,11064138,13405,0,1701226810,13090.556988659991,82.54735616999824,53516.753436000006
2023-11-29,03:00:12.000,333,11064107,13525,0,1701226811,13090.550252349996,82.55440530000487,53516.732474640005
2023-11-29,03:00:13.000,333,11064127,13605,0,1701226812,13090.530043419996,82.56850356000359,53516.67657768001
2023-11-29,03:00:14.000,333,11064113,13285,0,1701226813,13090.570461279996,82.54030703999888,53516.73946176
2023-11-29,03:00:15.000,333,11064111,13285,0,1701226814,13090.644560690002,82.483914000004,53516.81632008
2023-11-29,03:00:16.000,333,11064090,13365,0,1701226815,13090.637824379992,82.46981573999801,53516.7883716
2023-11-29,03:00:17.000,333,11064117,13165,0,1701226816,13090.610879139997,82.46276660999865,53516.82330720001
2023-11-29,03:00:18.000,333,11064120,13205,0,1701226817,13090.503098180001,82.4557174799993,53516.71151328
2023-11-29,03:00:19.000,333,11064123,13525,0,1701226818,13090.556988659991,82.46981573999801,53516.74644888001
2023-11-29,03:00:20.000,333,11064077,13285,0,1701226819,13090.556988659991,82.42752096000186,53516.83029432
2023-11-29,03:00:21.000,333,11064111,13245,0,1701226820,13090.556988659991,82.37817704999907,53516.82330720001
2023-11-29,03:00:22.000,333,11064087,13285,0,1701226821,13090.556988659991,82.40637357000378,53516.851255680005
2023-11-29,03:00:23.000,333,11064118,13245,0,1701226822,13090.543516040001,82.36407879000035,53516.8582428
2023-11-29,03:00:24.000,333,11064131,13565,0,1701226823,13090.496361869991,82.37817704999907,53516.83728144
2023-11-29,03:00:25.000,333,11064104,13285,0,1701226824,13090.503098180001,82.34293140000227,53516.84426856001
2023-11-29,03:00:26.000,333,11064099,13285,0,1701226825,13090.530043419996,82.32883314000355,53516.87920416
2023-11-29,03:00:27.000,333,11064110,13085,0,1701226826,13090.503098180001,82.3217840100042,53516.87920416
2023-11-29,03:00:28.000,333,11064123,13205,0,1701226827,13090.37510828999,82.31473488000483,53516.79535872001
2023-11-29,03:00:29.000,333,11064095,13285,0,1701226828,13090.435735079991,82.34293140000227,53516.80933296
2023-11-29,03:00:30.000,333,11064079,13565,0,1701226829,13090.496361869991,82.31473488000483,53516.88619128
2023-11-29,03:00:31.000,333,11064087,13165,0,1701226830,13090.48288925,82.30063661999884,53516.90715264
2023-11-29,03:00:32.000,333,11064146,13485,0,1701226831,13090.489625559996,82.31473488000483,53516.928114
2023-11-29,03:00:33.000,333,11064084,12925,0,1701226832,13090.40205353,82.3076857499982,53516.88619128
2023-11-29,03:00:34.000,333,11064120,13805,0,1701226833,13090.32121781,82.29358748999948,53516.86522992
2023-11-29,03:00:35.000,333,11064116,13125,0,1701226834,13090.33469042999,82.30063661999884,53516.87221704001
2023-11-29,03:00:36.000,333,11064088,12885,0,1701226835,13090.327954119995,82.26539097000204,53516.928114
2023-11-29,03:00:37.000,333,11064069,13125,0,1701226836,13090.29427256999,82.2724401000014,53516.87920416
2023-11-29,03:00:38.000,333,11064149,13405,0,1701226837,13090.25385470999,82.3076857499982,53516.900165520005
2023-11-29,03:00:39.000,333,11064123,13125,0,1701226838,13090.23364577999,82.31473488000483,53516.87221704001
2023-11-29,03:00:40.000,333,11064120,13045,0,1701226839,13090.28079995,82.27948923000076,53516.91413976001
2023-11-29,03:00:41.000,333,11064067,13165,0,1701226840,13090.22017316,82.30063661999884,53516.900165520005
2023-11-29,03:00:42.000,333,11064114,13285,0,1701226841,13090.186491609995,82.25129271000333,53516.91413976001
2023-11-29,03:00:43.000,333,11064088,13325,0,1701226842,13090.11912851,82.31473488000483,53516.81632008
2023-11-29,03:00:44.000,333,11064095,13245,0,1701226843,13090.125864819995,82.27948923000076,53516.83728144
2023-11-29,03:00:45.000,333,11064107,13245,0,1701226844,13090.166282679995,82.3076857499982,53516.921126880006
2023-11-29,03:00:46.000,333,11064102,13085,0,1701226845,13090.146073749995,82.29358748999948,53516.90715264
2023-11-29,03:00:47.000,333,11064133,13365,0,1701226846,13090.085446959994,82.3217840100042,53516.928114
2023-11-29,03:00:48.000,333,11064097,13205,0,1701226847,13090.07871065,82.28653836000012,53516.87920416
2023-11-29,03:00:49.000,333,11064119,13765,0,1701226848,13090.024820169994,82.3217840100042,53516.81632008
2023-11-29,03:00:50.000,333,11064111,13445,0,1701226849,13090.024820169994,82.3076857499982,53516.83728144
2023-11-29,03:00:51.000,333,11064124,13325,0,1701226850,13090.004611239994,82.29358748999948,53516.921126880006
2023-11-29,03:00:52.000,333,11064099,13165,0,1701226851,13089.997874929999,82.23719445000461,53516.88619128
2023-11-29,03:00:53.000,333,11064097,13285,0,1701226852,13089.910302899989,82.28653836000012,53516.77439736001
2023-11-29,03:00:54.000,333,11064128,13405,0,1701226853,13089.923775519994,82.25129271000333,53516.83029432
2023-11-29,03:00:55.000,333,11064065,13245,0,1701226854,13089.943984449994,82.25834184000269,53516.84426856001
2023-11-29,03:00:56.000,333,11064124,13245,0,1701226855,13089.930511829989,82.23014531999797,53516.80933296
2023-11-29,03:00:57.000,333,11064101,13205,0,1701226856,13089.890093969989,82.25834184000269,53516.753436000006
2023-11-29,03:00:58.000,333,11064070,13565,0,1701226857,13089.815994559998,82.21604705999925,53516.753436000006
2023-11-29,03:00:59.000,333,11064074,13325,0,1701226858,13089.775576699998,82.25129271000333,53516.7185004
2023-11-29,03:01:00.000,333,11064115,13085,0,1701226859,13089.849676109989,82.23014531999797,53516.7883716
2023-11-29,03:01:01.000,333,11064097,13205,0,1701226860,13089.768840389988,82.23014531999797,53516.86522992
2023-11-29,03:01:02.000,333,11064126,13365,0,1701226861,13089.782313009993,82.15260488999775,53516.76042312
2023-11-29,03:01:03.000,333,11064142,13605,0,1701226862,13089.688004670003,82.16670315000374,53516.753436000006
2023-11-29,03:01:04.000,333,11064121,13165,0,1701226863,13089.634114189997,82.1737522800031,53516.6486292
2023-11-29,03:01:05.000,333,11064137,13645,0,1701226864,13089.640850499993,82.16670315000374,53516.76741024
2023-11-29,03:01:06.000,333,11064136,13485,0,1701226865,13089.640850499993,82.11735924000095,53516.73946176
2023-11-29,03:01:07.000,333,11064073,12965,0,1701226866,13089.580223709992,82.13850662999903,53516.76042312
2023-11-29,03:01:08.000,333,11064144,13245,0,1701226867,13089.479179059992,82.10326098000223,53516.634654960006
2023-11-29,03:01:09.000,333,11064095,13445,0,1701226868,13089.485915370002,82.14555575999839,53516.732474640005
2023-11-29,03:01:10.000,333,11064100,13285,0,1701226869,13089.499387989992,82.08211359000416,53516.73946176
2023-11-29,03:01:11.000,333,11064112,13205,0,1701226870,13089.458970129992,82.11735924000095,53516.753436000006
2023-11-29,03:01:12.000,333,11064114,13205,0,1701226871,13089.418552269992,82.10326098000223,53516.732474640005
2023-11-29,03:01:13.000,333,11064145,13325,0,1701226872,13089.384870720001,82.13145749999967,53516.65561632001
2023-11-29,03:01:14.000,333,11064160,13285,0,1701226873,13089.277089759991,82.09621185000287,53516.52984816
2023-11-29,03:01:15.000,333,11064149,13325,0,1701226874,13089.283826070001,82.08211359000416,53516.57177088
2023-11-29,03:01:16.000,333,11064098,13405,0,1701226875,13089.283826070001,82.03276968000137,53516.59971936
2023-11-29,03:01:17.000,333,11064141,13125,0,1701226876,13089.236671899991,82.04686794000008,53516.60670648001
2023-11-29,03:01:18.000,333,11064130,13365,0,1701226877,13089.189517729996,82.01867142000265,53516.515873920005
2023-11-29,03:01:19.000,333,11064085,13125,0,1701226878,13089.149099869996,82.03981881000072,53516.57177088
2023-11-29,03:01:20.000,333,11064128,13285,0,1701226879,13089.17604510999,82.01867142000265,53516.59273224
2023-11-29,03:01:21.000,333,11064056,13365,0,1701226880,13089.128890939995,82.01867142000265,53516.53683528001
2023-11-29,03:01:22.000,333,11064140,13445,0,1701226881,13089.09520938999,81.99047489999793,53516.52984816
2023-11-29,03:01:23.000,333,11064134,13205,0,1701226882,13089.00090105,82.04686794000008,53516.466964080006
2023-11-29,03:01:24.000,333,11064112,13205,0,1701226883,13089.01437366999,82.01867142000265,53516.466964080006
2023-11-29,03:01:25.000,333,11064098,13605,0,1701226884,13088.97395580999,82.0609661999988,53516.446002720004
2023-11-29,03:01:26.000,333,11064101,13285,0,1701226885,13088.99416473999,81.99752403000457,53516.45997696001
2023-11-29,03:01:27.000,333,11064117,13645,0,1701226886,13088.95374687999,82.03981881000072,53516.42504136
2023-11-29,03:01:28.000,333,11064125,13605,0,1701226887,13088.95374687999,82.01162229000329,53516.4739512
2023-11-29,03:01:29.000,333,11064123,13285,0,1701226888,13088.83922961,82.00457316000393,53516.299273200006
2023-11-29,03:01:30.000,333,11064139,13285,0,1701226889,13088.83249329999,82.00457316000393,53516.36215728
2023-11-29,03:01:31.000,333,11064127,13605,0,1701226890,13088.83249329999,82.01162229000329,53516.36914440001
2023-11-29,03:01:32.000,333,11064122,13445,0,1701226891,13088.825756989994,82.01867142000265,53516.39010576001
2023-11-29,03:01:33.000,333,11064092,13205,0,1701226892,13088.765130199994,82.025720550002,53516.34119592001
2023-11-29,03:01:34.000,333,11064085,13285,0,1701226893,13088.77186650999,82.01162229000329,53516.30626032
2023-11-29,03:01:35.000,333,11064093,13565,0,1701226894,13088.798811749999,82.00457316000393,53516.3342088
2023-11-29,03:01:36.000,333,11064109,13285,0,1701226895,13088.79207543999,82.01867142000265,53516.30626032
2023-11-29,03:01:37.000,333,11064120,13445,0,1701226896,13088.704503409994,82.0609661999988,53516.28529896
2023-11-29,03:01:38.000,333,11064122,13285,0,1701226897,13088.637140309998,82.025720550002,53516.250363360006
2023-11-29,03:01:39.000,333,11064095,13205,0,1701226898,13088.616931379998,82.06801532999816,53516.250363360006
2023-11-29,03:01:40.000,333,11064115,13485,0,1701226899,13088.630403999989,82.0750644600048,53516.250363360006
2023-11-29,03:01:41.000,333,11064160,13165,0,1701226900,13088.603458759993,82.12440837000031,53516.25735048
2023-11-29,03:01:42.000,333,11064096,13325,0,1701226901,13088.616931379998,82.11031011000159,53516.30626032
2023-11-29,03:01:43.000,333,11064104,13405,0,1701226902,13088.563040899993,82.11735924000095,53516.25735048
2023-11-29,03:01:44.000,333,11064166,13285,0,1701226903,13088.509150419988,82.14555575999839,53516.1944664
2023-11-29,03:01:45.000,333,11064156,13525,0,1701226904,13088.495677799998,82.18785054000182,53516.22241488001
2023-11-29,03:01:46.000,333,11064101,13085,0,1701226905,13088.495677799998,82.18080141000246,53516.1595308
2023-11-29,03:01:47.000,333,11064152,13325,0,1701226906,13088.529359349988,82.18785054000182,53516.180492160005
2023-11-29,03:01:48.000,333,11064106,13405,0,1701226907,13088.529359349988,82.18785054000182,53516.18747928
2023-11-29,03:01:49.000,333,11064117,13365,0,1701226908,13088.435051009998,82.20194880000054,53516.13856944
2023-11-29,03:01:50.000,333,11064095,13365,0,1701226909,13088.488941490003,82.20194880000054,53516.13856944
2023-11-29,03:01:51.000,333,11064085,13445,0,1701226910,13088.509150419988,82.21604705999925,53516.1944664
2023-11-29,03:01:52.000,333,11064147,12925,0,1701226911,13088.536095659998,82.23014531999797,53516.250363360006
2023-11-29,03:01:53.000,333,11064156,13085,0,1701226912,13088.569777209988,82.23014531999797,53516.250363360006
2023-11-29,03:01:54.000,333,11064142,12925,0,1701226913,13088.509150419988,82.25129271000333,53516.15254368001
2023-11-29,03:01:55.000,333,11064118,13565,0,1701226914,13088.515886729998,82.24424358000397,53516.131582320006
2023-11-29,03:01:56.000,333,11064139,13085,0,1701226915,13088.576513519998,82.25834184000269,53516.1944664
2023-11-29,03:01:57.000,333,11064153,13405,0,1701226916,13088.515886729998,82.3076857499982,53516.11760808
2023-11-29,03:01:58.000,333,11064140,13245,0,1701226917,13088.556304589998,82.31473488000483,53516.11760808
2023-11-29,03:01:59.000,333,11064117,13205,0,1701226918,13088.563040899993,82.31473488000483,53516.131582320006
2023-11-29,03:02:00.000,333,11064122,13045,0,1701226919,13088.637140309998,82.34293140000227,53516.20145352001
2023-11-29,03:02:01.000,333,11064104,13405,0,1701226920,13088.616931379998,82.34998053000163,53516.13856944
2023-11-29,03:02:02.000,333,11064123,13005,0,1701226921,13088.583249829993,82.35702966000099,53516.12459520001
2023-11-29,03:02:03.000,333,11064163,13125,0,1701226922,13088.576513519998,82.37112791999971,53516.12459520001
2023-11-29,03:02:04.000,333,11064114,13285,0,1701226923,13088.603458759993,82.37817704999907,53516.131582320006
2023-11-29,03:02:05.000,333,11064121,13045,0,1701226924,13088.616931379998,82.34998053000163,53516.13856944
2023-11-29,03:02:06.000,333,11064102,13085,0,1701226925,13088.717976029999,82.37817704999907,53516.21542776
2023-11-29,03:02:07.000,333,11064096,13365,0,1701226926,13088.711239719989,82.39932444000442,53516.16651792
2023-11-29,03:02:08.000,333,11064107,13125,0,1701226927,13088.717976029999,82.4204718300025,53516.13856944
2023-11-29,03:02:09.000,333,11064127,13405,0,1701226928,13088.79207543999,82.39227530999779,53516.14555656
2023-11-29,03:02:10.000,333,11064073,13365,0,1701226929,13088.825756989994,82.39932444000442,53516.16651792
2023-11-29,03:02:11.000,333,11064089,13005,0,1701226930,13088.83249329999,82.4204718300025,53516.15254368001
2023-11-29,03:02:12.000,333,11064106,13445,0,1701226931,13088.81228436999,82.39227530999779,53516.14555656
2023-11-29,03:02:13.000,333,11064090,13405,0,1701226932,13088.83922961,82.42752096000186,53516.10363384001
2023-11-29,03:02:14.000,333,11064136,13485,0,1701226933,13088.89312008999,82.46981573999801,53516.11760808
2023-11-29,03:02:15.000,333,11064107,13525,0,1701226934,13088.92006533,82.46981573999801,53516.18747928
2023-11-29,03:02:16.000,333,11064089,13245,0,1701226935,13088.94027426,82.47686487000465,53516.1595308
2023-11-29,03:02:17.000,333,11064152,12965,0,1701226936,13088.93353794999,82.47686487000465,53516.17350504001
2023-11-29,03:02:18.000,333,11064108,12925,0,1701226937,13088.866174849994,82.55440530000487,53516.110620960004
2023-11-29,03:02:19.000,333,11064135,13485,0,1701226938,13088.91332901999,82.55440530000487,53516.12459520001
2023-11-29,03:02:20.000,333,11064120,13245,0,1701226939,13089.00090105,82.52620878000016,53516.180492160005
2023-11-29,03:02:21.000,333,11064140,13325,0,1701226940,13089.01437366999,82.57555269000295,53516.229402000004
2023-11-29,03:02:22.000,333,11064090,13165,0,1701226941,13089.08173677,82.59670008000103,53516.16651792
2023-11-29,03:02:23.000,333,11064127,13325,0,1701226942,13089.07500045999,82.62489659999846,53516.21542776
2023-11-29,03:02:24.000,333,11064156,13405,0,1701226943,13089.048055219995,82.63899486000446,53516.131582320006
2023-11-29,03:02:25.000,333,11064148,13525,0,1701226944,13089.12215463,82.60374921000039,53516.18747928
2023-11-29,03:02:26.000,333,11064094,13245,0,1701226945,13089.11541831999,82.6671913800019,53516.1944664
2023-11-29,03:02:27.000,333,11064121,13205,0,1701226946,13089.14236356,82.68833876999997,53516.1944664
2023-11-29,03:02:28.000,333,11064160,13285,0,1701226947,13089.13562724999,82.69538789999933,53516.15254368001
2023-11-29,03:02:29.000,333,11064157,13285,0,1701226948,13089.13562724999,82.68833876999997,53516.07568536001
2023-11-29,03:02:30.000,333,11064076,13165,0,1701226949,13089.22319928,82.68833876999997,53516.2643376
2023-11-29,03:02:31.000,333,11064082,13045,0,1701226950,13089.270353449996,82.68128964000061,53516.23638912
2023-11-29,03:02:32.000,333,11064111,13365,0,1701226951,13089.283826070001,82.68833876999997,53516.229402000004
2023-11-29,03:02:33.000,333,11064147,13445,0,1701226952,13089.283826070001,82.6671913800019,53516.299273200006
2023-11-29,03:02:34.000,333,11064088,13285,0,1701226953,13089.283826070001,82.68833876999997,53516.1944664
2023-11-29,03:02:35.000,333,11064093,13285,0,1701226954,13089.330980239996,82.70243702999869,53516.22241488001
2023-11-29,03:02:36.000,333,11064101,13125,0,1701226955,13089.391607029997,82.70243702999869,53516.278311840004
2023-11-29,03:02:37.000,333,11064096,13245,0,1701226956,13089.384870720001,82.70243702999869,53516.29228608001
2023-11-29,03:02:38.000,333,11064091,12965,0,1701226957,13089.391607029997,82.72358442000404,53516.25735048
2023-11-29,03:02:39.000,333,11064096,13405,0,1701226958,13089.465706440002,82.72358442000404,53516.299273200006
2023-11-29,03:02:40.000,333,11064148,13285,0,1701226959,13089.539805849992,82.75178094000148,53516.40408
2023-11-29,03:02:41.000,333,11064141,13165,0,1701226960,13089.560014779992,82.7306335500034,53516.37613152
2023-11-29,03:02:42.000,333,11064146,13525,0,1701226961,13089.600432639993,82.7658792000002,53516.36914440001
2023-11-29,03:02:43.000,333,11064104,13245,0,1701226962,13089.512860609997,82.7658792000002,53516.25735048
2023-11-29,03:02:44.000,333,11064107,13245,0,1701226963,13089.533069539997,82.81522311000299,53516.29228608001
2023-11-29,03:02:45.000,333,11064069,13445,0,1701226964,13089.580223709992,82.78702658999828,53516.446002720004
2023-11-29,03:02:46.000,333,11064099,13405,0,1701226965,13089.701477289993,82.79407572000491,53516.45997696001
2023-11-29,03:02:47.000,333,11064081,13245,0,1701226966,13089.654323119998,82.84341963000043,53516.397092880004
2023-11-29,03:02:48.000,333,11064093,13125,0,1701226967,13089.640850499993,82.81522311000299,53516.42504136
2023-11-29,03:02:49.000,333,11064146,13325,0,1701226968,13089.661059429993,82.82227224000235,53516.36914440001
2023-11-29,03:02:50.000,333,11064166,13285,0,1701226969,13089.681268359993,82.82227224000235,53516.418054240006
2023-11-29,03:02:51.000,333,11064137,13205,0,1701226970,13089.674532049998,82.82227224000235,53516.466964080006
2023-11-29,03:02:52.000,333,11064127,13405,0,1701226971,13089.688004670003,82.81522311000299,53516.38311864
2023-11-29,03:02:53.000,333,11064084,13245,0,1701226972,13089.681268359993,82.85046875999979,53516.43202848
2023-11-29,03:02:54.000,333,11064144,13205,0,1701226973,13089.735158839998,82.85751788999914,53516.40408
2023-11-29,03:02:55.000,333,11064130,13085,0,1701226974,13089.782313009993,82.82227224000235,53516.446002720004
2023-11-29,03:02:56.000,333,11064129,12925,0,1701226975,13089.775576699998,82.83637050000107,53516.5438224
2023-11-29,03:02:57.000,333,11064147,13405,0,1701226976,13089.815994559998,82.84341963000043,53516.515873920005
2023-11-29,03:02:58.000,333,11064089,13125,0,1701226977,13089.708213600003,82.8645670199985,53516.418054240006
2023-11-29,03:02:59.000,333,11064184,13325,0,1701226978,13089.762104079993,82.85046875999979,53516.43202848
2023-11-29,03:03:00.000,333,11064107,13085,0,1701226979,13089.809258249988,82.81522311000299,53516.564783760005
2023-11-29,03:03:01.000,333,11064137,13445,0,1701226980,13089.809258249988,82.82227224000235,53516.53683528001
2023-11-29,03:03:02.000,333,11064120,13325,0,1701226981,13089.876621349998,82.83637050000107,53516.564783760005
2023-11-29,03:03:03.000,333,11064106,13605,0,1701226982,13089.863148729994,82.80817398000363,53516.48792544001
2023-11-29,03:03:04.000,333,11064102,13325,0,1701226983,13089.836203489998,82.79407572000491,53516.49491256
2023-11-29,03:03:05.000,333,11064141,13525,0,1701226984,13089.863148729994,82.78702658999828,53516.55080952
2023-11-29,03:03:06.000,333,11064132,13125,0,1701226985,13089.863148729994,82.77997745999892,53516.564783760005
2023-11-29,03:03:07.000,333,11064109,13765,0,1701226986,13089.876621349998,82.79407572000491,53516.57875800001
2023-11-29,03:03:08.000,333,11064152,13125,0,1701226987,13089.869885039989,82.77292832999956,53516.53683528001
2023-11-29,03:03:09.000,333,11064169,13245,0,1701226988,13089.863148729994,82.72358442000404,53516.60670648001
2023-11-29,03:03:10.000,333,11064145,13285,0,1701226989,13089.930511829989,82.7306335500034,53516.66959056
2023-11-29,03:03:11.000,333,11064120,13045,0,1701226990,13089.923775519994,82.72358442000404,53516.69055192
2023-11-29,03:03:12.000,333,11064148,13245,0,1701226991,13089.977665999999,82.71653529000469,53516.634654960006
2023-11-29,03:03:13.000,333,11064156,13205,0,1701226992,13089.923775519994,82.71653529000469,53516.69753904
2023-11-29,03:03:14.000,333,11064132,13365,0,1701226993,13089.890093969989,82.75178094000148,53516.62068072
2023-11-29,03:03:15.000,333,11064207,13005,0,1701226994,13089.890093969989,82.74473181000212,53516.66959056
2023-11-29,03:03:16.000,333,11064158,13245,0,1701226995,13089.943984449994,82.72358442000404,53516.683564800005
2023-11-29,03:03:17.000,333,11064129,13285,0,1701226996,13089.943984449994,82.72358442000404,53516.7883716
2023-11-29,03:03:18.000,333,11064159,13325,0,1701226997,13089.917039209999,82.68128964000061,53516.634654960006
2023-11-29,03:03:19.000,333,11064180,13285,0,1701226998,13089.890093969989,82.6671913800019,53516.71151328
2023-11-29,03:03:20.000,333,11064140,13525,0,1701226999,13089.923775519994,82.63899486000446,53516.753436000006
2023-11-29,03:03:21.000,333,11064181,13325,0,1701227000,13089.917039209999,82.67424051000125,53516.753436000006
2023-11-29,03:03:22.000,333,11064141,13125,0,1701227001,13089.917039209999,82.67424051000125,53516.732474640005
2023-11-29,03:03:23.000,333,11064198,13445,0,1701227002,13089.950720759989,82.67424051000125,53516.753436000006
2023-11-29,03:03:24.000,333,11064114,13325,0,1701227003,13089.896830279999,82.68128964000061,53516.66260344
2023-11-29,03:03:25.000,333,11064177,13005,0,1701227004,13089.923775519994,82.67424051000125,53516.72548752001
2023-11-29,03:03:26.000,333,11064117,13285,0,1701227005,13090.004611239994,82.67424051000125,53516.79535872001
2023-11-29,03:03:27.000,333,11064146,13285,0,1701227006,13089.99113861999,82.6671913800019,53516.802345840006
2023-11-29,03:03:28.000,333,11064119,13605,0,1701227007,13089.957457069999,82.64604399000382,53516.81632008
2023-11-29,03:03:29.000,333,11064136,13525,0,1701227008,13089.903566589994,82.67424051000125,53516.73946176
2023-11-29,03:03:30.000,333,11064173,13125,0,1701227009,13089.923775519994,82.69538789999933,53516.781384480004
2023-11-29,03:03:31.000,333,11064146,13125,0,1701227010,13089.930511829989,82.6671913800019,53516.802345840006
2023-11-29,03:03:32.000,333,11064107,13085,0,1701227011,13089.957457069999,82.6671913800019,53516.781384480004
2023-11-29,03:03:33.000,333,11064147,13245,0,1701227012,13089.869885039989,82.65309312000318,53516.76042312
2023-11-29,03:03:34.000,333,11064145,13285,0,1701227013,13089.97092968999,82.64604399000382,53516.7883716
2023-11-29,03:03:35.000,333,11064080,13325,0,1701227014,13090.018083859999,82.66014225000254,53516.83728144
2023-11-29,03:03:36.000,333,11064113,13405,0,1701227015,13090.024820169994,82.6671913800019,53516.851255680005
2023-11-29,03:03:37.000,333,11064152,13525,0,1701227016,13090.01134754999,82.6671913800019,53516.781384480004
2023-11-29,03:03:38.000,333,11064148,13165,0,1701227017,13089.97092968999,82.67424051000125,53516.69055192
2023-11-29,03:03:39.000,333,11064149,13445,0,1701227018,13089.984402309994,82.6671913800019,53516.802345840006
2023-11-29,03:03:40.000,333,11064122,13285,0,1701227019,13090.018083859999,82.66014225000254,53516.81632008
2023-11-29,03:03:41.000,333,11064160,13045,0,1701227020,13090.01134754999,82.65309312000318,53516.80933296
2023-11-29,03:03:42.000,333,11064124,13085,0,1701227021,13090.03155647999,82.62489659999846,53516.8582428
2023-11-29,03:03:43.000,333,11064150,13325,0,1701227022,13090.03829279,82.6671913800019,53516.84426856001
2023-11-29,03:03:44.000,333,11064064,13045,0,1701227023,13090.01134754999,82.66014225000254,53516.79535872001
2023-11-29,03:03:45.000,333,11064142,13285,0,1701227024,13090.05176540999,82.66014225000254,53516.82330720001
2023-11-29,03:03:46.000,333,11064096,13325,0,1701227025,13090.03829279,82.63899486000446,53516.81632008
2023-11-29,03:03:47.000,333,11064146,13405,0,1701227026,13090.065238029994,82.62489659999846,53516.83029432
2023-11-29,03:03:48.000,333,11064100,13285,0,1701227027,13090.018083859999,82.64604399000382,53516.77439736001
2023-11-29,03:03:49.000,333,11064131,13285,0,1701227028,13090.03155647999,82.66014225000254,53516.80933296
2023-11-29,03:03:50.000,333,11064134,13285,0,1701227029,13090.105655889995,82.6178474699991,53516.84426856001
2023-11-29,03:03:51.000,333,11064081,13525,0,1701227030,13090.085446959994,82.6178474699991,53516.81632008
2023-11-29,03:03:52.000,333,11064133,13045,0,1701227031,13090.11912851,82.63194572999782,53516.83029432
2023-11-29,03:03:53.000,333,11064145,13245,0,1701227032,13090.07197433999,82.6178474699991,53516.83728144
2023-11-29,03:03:54.000,333,11064149,13485,0,1701227033,13089.99113861999,82.63899486000446,53516.72548752001
2023-11-29,03:03:55.000,333,11064120,13245,0,1701227034,13090.05176540999,82.61079833999975,53516.86522992
2023-11-29,03:03:56.000,333,11064096,13245,0,1701227035,13090.11912851,82.59670008000103,53516.921126880006
2023-11-29,03:03:57.000,333,11064073,13285,0,1701227036,13090.11912851,82.58260182000231,53516.86522992
2023-11-29,03:03:58.000,333,11064144,13605,0,1701227037,13090.09891958,82.59670008000103,53516.83029432
2023-11-29,03:03:59.000,333,11064149,13365,0,1701227038,13090.09891958,82.56850356000359,53516.802345840006
2023-11-29,03:04:00.000,333,11064088,13285,0,1701227039,13090.15954637,82.56850356000359,53516.81632008
2023-11-29,03:04:01.000,333,11064092,13365,0,1701227040,13090.105655889995,82.57555269000295,53516.802345840006
2023-11-29,03:04:02.000,333,11064094,13005,0,1701227041,13090.13933744,82.57555269000295,53516.80933296
2023-11-29,03:04:03.000,333,11064147,13565,0,1701227042,13090.085446959994,82.58260182000231,53516.7883716
2023-11-29,03:04:04.000,333,11064142,13285,0,1701227043,13090.13933744,82.54735616999824,53516.7883716
2023-11-29,03:04:05.000,333,11064103,13165,0,1701227044,13090.166282679995,82.52620878000016,53516.84426856001
2023-11-29,03:04:06.000,333,11064100,13165,0,1701227045,13090.19322791999,82.51211052000144,53516.83728144
2023-11-29,03:04:07.000,333,11064121,13165,0,1701227046,13090.15281005999,82.51211052000144,53516.82330720001
2023-11-29,03:04:08.000,333,11064148,13485,0,1701227047,13090.166282679995,82.50506139000208,53516.83029432
2023-11-29,03:04:09.000,333,11064110,12845,0,1701227048,13090.19322791999,82.39932444000442,53516.851255680005
2023-11-29,03:04:10.000,333,11064094,13405,0,1701227049,13090.206700539995,82.4204718300025,53516.86522992
2023-11-29,03:04:11.000,333,11064131,13205,0,1701227050,13090.19996423,82.44161922000058,53516.8582428
2023-11-29,03:04:12.000,333,11064109,12925,0,1701227051,13090.19996423,82.4204718300025,53516.82330720001
2023-11-29,03:04:13.000,333,11064094,13365,0,1701227052,13090.17301898999,82.41342270000314,53516.79535872001
2023-11-29,03:04:14.000,333,11064133,13205,0,1701227053,13090.206700539995,82.41342270000314,53516.80933296
2023-11-29,03:04:15.000,333,11064111,13325,0,1701227054,13090.28079995,82.37112791999971,53516.851255680005
2023-11-29,03:04:16.000,333,11064116,13365,0,1701227055,13090.25385470999,82.41342270000314,53516.83728144
2023-11-29,03:04:17.000,333,11064152,13125,0,1701227056,13090.25385470999,82.39932444000442,53516.7883716
2023-11-29,03:04:18.000,333,11064131,13525,0,1701227057,13090.23364577999,82.38522617999843,53516.753436000006
2023-11-29,03:04:19.000,333,11064096,13605,0,1701227058,13090.24038209,82.38522617999843,53516.74644888001
2023-11-29,03:04:20.000,333,11064135,13605,0,1701227059,13090.28079995,82.36407879000035,53516.76042312
2023-11-29,03:04:21.000,333,11064119,13325,0,1701227060,13090.27406363999,82.35702966000099,53516.76042312
2023-11-29,03:04:22.000,333,11064130,13285,0,1701227061,13090.32121781,82.32883314000355,53516.79535872001
2023-11-29,03:04:23.000,333,11064102,13605,0,1701227062,13090.30100888,82.35702966000099,53516.81632008
2023-11-29,03:04:24.000,333,11064095,13445,0,1701227063,13090.25385470999,82.37112791999971,53516.73946176
2023-11-29,03:04:25.000,333,11064086,12965,0,1701227064,13090.32121781,82.34293140000227,53516.80933296
2023-11-29,03:04:26.000,333,11064113,13445,0,1701227065,13090.28079995,82.34293140000227,53516.781384480004
2023-11-29,03:04:27.000,333,11064131,13525,0,1701227066,13090.27406363999,82.3217840100042,53516.76042312
2023-11-29,03:04:28.000,333,11064128,13285,0,1701227067,13090.287536259995,82.30063661999884,53516.76042312
2023-11-29,03:04:29.000,333,11064123,13045,0,1701227068,13090.24038209,82.29358748999948,53516.71151328
2023-11-29,03:04:30.000,333,11064119,13325,0,1701227069,13090.30100888,82.30063661999884,53516.8582428
2023-11-29,03:04:31.000,333,11064139,13445,0,1701227070,13090.307745189995,82.30063661999884,53516.781384480004
2023-11-29,03:04:32.000,333,11064113,13325,0,1701227071,13090.29427256999,82.27948923000076,53516.802345840006
2023-11-29,03:04:33.000,333,11064184,13405,0,1701227072,13090.25385470999,82.23014531999797,53516.781384480004
2023-11-29,03:04:34.000,333,11064157,13045,0,1701227073,13090.17301898999,82.21604705999925,53516.69055192
2023-11-29,03:04:35.000,333,11064086,13045,0,1701227074,13090.26059102,82.1737522800031,53516.73946176
2023-11-29,03:04:36.000,333,11064109,13285,0,1701227075,13090.22017316,82.20194880000054,53516.73946176
2023-11-29,03:04:37.000,333,11064142,13325,0,1701227076,13090.19322791999,82.14555575999839,53516.70452616001
2023-11-29,03:04:38.000,333,11064123,13165,0,1701227077,13090.226909469995,82.16670315000374,53516.753436000006
2023-11-29,03:04:39.000,333,11064129,13165,0,1701227078,13090.206700539995,82.2089979299999,53516.70452616001
2023-11-29,03:04:40.000,333,11064100,13685,0,1701227079,13090.19996423,82.20194880000054,53516.69753904
2023-11-29,03:04:41.000,333,11064130,13285,0,1701227080,13090.186491609995,82.2089979299999,53516.76741024
2023-11-29,03:04:42.000,333,11064112,13165,0,1701227081,13090.186491609995,82.2089979299999,53516.69753904
2023-11-29,03:04:43.000,333,11064149,13285,0,1701227082,13090.11239219999,82.18785054000182,53516.634654960006
2023-11-29,03:04:44.000,333,11064118,13125,0,1701227083,13090.1797553,82.19489967000118,53516.6486292
2023-11-29,03:04:45.000,333,11064122,13485,0,1701227084,13090.09891958,82.1737522800031,53516.62068072
2023-11-29,03:04:46.000,333,11064126,13525,0,1701227085,13090.146073749995,82.16670315000374,53516.66260344
2023-11-29,03:04:47.000,333,11064111,13405,0,1701227086,13090.166282679995,82.10326098000223,53516.71151328
2023-11-29,03:04:48.000,333,11064143,13285,0,1701227087,13090.15954637,82.08916272000351,53516.67657768001
2023-11-29,03:04:49.000,333,11064102,13005,0,1701227088,13090.09218326999,82.0750644600048,53516.613693600004
2023-11-29,03:04:50.000,333,11064140,13405,0,1701227089,13090.105655889995,82.09621185000287,53516.64164208
2023-11-29,03:04:51.000,333,11064139,13325,0,1701227090,13090.11239219999,82.0750644600048,53516.634654960006
2023-11-29,03:04:52.000,333,11064124,13525,0,1701227091,13090.105655889995,82.11031011000159,53516.60670648001
2023-11-29,03:04:53.000,333,11064097,13165,0,1701227092,13090.09891958,82.10326098000223,53516.60670648001
2023-11-29,03:04:54.000,333,11064103,13165,0,1701227093,13090.09218326999,82.03981881000072,53516.585745120006
2023-11-29,03:04:55.000,333,11064136,13205,0,1701227094,13090.13260112999,81.99752403000457,53516.62068072
2023-11-29,03:04:56.000,333,11064131,13285,0,1701227095,13090.105655889995,81.97637663999922,53516.62068072
2023-11-29,03:04:57.000,333,11064119,13245,0,1701227096,13090.125864819995,81.96932750999986,53516.57875800001
2023-11-29,03:04:58.000,333,11064128,13125,0,1701227097,13090.024820169994,81.97637663999922,53516.55779664001
2023-11-29,03:04:59.000,333,11064143,12965,0,1701227098,13090.065238029994,81.95522925000114,53516.564783760005
2023-11-29,03:05:00.000,333,11064119,13285,0,1701227099,13090.105655889995,81.96932750999986,53516.59273224
2023-11-29,03:05:01.000,333,11064125,13325,0,1701227100,13090.085446959994,81.95522925000114,53516.62766784001
2023-11-29,03:05:02.000,333,11064087,13085,0,1701227101,13090.11239219999,81.96932750999986,53516.6486292
2023-11-29,03:05:03.000,333,11064072,13525,0,1701227102,13090.11239219999,81.94818012000178,53516.613693600004
2023-11-29,03:05:04.000,333,11064066,13485,0,1701227103,13090.11912851,81.93408186000306,53516.585745120006
2023-11-29,03:05:05.000,333,11064162,13525,0,1701227104,13090.065238029994,81.91998360000434,53516.53683528001
2023-11-29,03:05:06.000,333,11064088,13125,0,1701227105,13090.07871065,81.89178707999963,53516.59273224
2023-11-29,03:05:07.000,333,11064132,13445,0,1701227106,13090.07871065,81.89178707999963,53516.585745120006
2023-11-29,03:05:08.000,333,11064131,13245,0,1701227107,13090.105655889995,81.87063969000155,53516.59273224
2023-11-29,03:05:09.000,333,11064127,13285,0,1701227108,13090.045029099994,81.91293446999771,53516.50189968
2023-11-29,03:05:10.000,333,11064150,13525,0,1701227109,13090.024820169994,81.89883620999899,53516.515873920005
2023-11-29,03:05:11.000,333,11064116,13045,0,1701227110,13089.99113861999,81.87063969000155,53516.48792544001
2023-11-29,03:05:12.000,333,11064139,13285,0,1701227111,13090.105655889995,81.90588533999835,53516.62068072
2023-11-29,03:05:13.000,333,11064134,13565,0,1701227112,13090.045029099994,81.87768882000091,53516.55779664001
2023-11-29,03:05:14.000,333,11064123,13165,0,1701227113,13090.018083859999,81.89178707999963,53516.4739512
2023-11-29,03:05:15.000,333,11064139,13525,0,1701227114,13089.977665999999,81.83539404000476,53516.50888680001
2023-11-29,03:05:16.000,333,11064098,13085,0,1701227115,13090.018083859999,81.84244317000412,53516.49491256
2023-11-29,03:05:17.000,333,11064078,13245,0,1701227116,13090.024820169994,81.83539404000476,53516.4739512
2023-11-29,03:05:18.000,333,11064124,12925,0,1701227117,13089.977665999999,81.84244317000412,53516.50888680001
2023-11-29,03:05:19.000,333,11064167,13285,0,1701227118,13089.984402309994,81.82129577999876,53516.42504136
2023-11-29,03:05:20.000,333,11064075,13645,0,1701227119,13089.997874929999,81.84949230000348,53516.42504136
2023-11-29,03:05:21.000,333,11064111,13045,0,1701227120,13090.05176540999,81.77900100000261,53516.45997696001
2023-11-29,03:05:22.000,333,11064113,13125,0,1701227121,13089.997874929999,81.80014839000069,53516.397092880004
2023-11-29,03:05:23.000,333,11064075,13445,0,1701227122,13089.977665999999,81.83539404000476,53516.34119592001
2023-11-29,03:05:24.000,333,11064115,13165,0,1701227123,13089.964193379994,81.77900100000261,53516.42504136
2023-11-29,03:05:25.000,333,11064151,13165,0,1701227124,13090.03829279,81.80014839000069,53516.4739512
2023-11-29,03:05:26.000,333,11064149,13245,0,1701227125,13090.018083859999,81.78605013000197,53516.446002720004
2023-11-29,03:05:27.000,333,11064124,13125,0,1701227126,13090.024820169994,81.76490274000389,53516.48093832
2023-11-29,03:05:28.000,333,11064144,13285,0,1701227127,13090.065238029994,81.78605013000197,53516.48792544001
2023-11-29,03:05:29.000,333,11064087,13325,0,1701227128,13089.957457069999,81.80719752000005,53516.36215728
2023-11-29,03:05:30.000,333,11064115,13285,0,1701227129,13090.01134754999,81.77900100000261,53516.446002720004
2023-11-29,03:05:31.000,333,11064101,13165,0,1701227130,13090.03155647999,81.8142466499994,53516.418054240006
2023-11-29,03:05:32.000,333,11064123,13245,0,1701227131,13090.105655889995,81.75785361000453,53516.418054240006
2023-11-29,03:05:33.000,333,11064117,13365,0,1701227132,13090.07871065,81.78605013000197,53516.39010576001
2023-11-29,03:05:34.000,333,11064125,13365,0,1701227133,13090.085446959994,81.80014839000069,53516.40408
2023-11-29,03:05:35.000,333,11064116,13605,0,1701227134,13090.1797553,81.77195187000325,53516.48792544001
2023-11-29,03:05:36.000,333,11064135,13445,0,1701227135,13090.206700539995,81.77195187000325,53516.48093832
2023-11-29,03:05:37.000,333,11064115,13285,0,1701227136,13090.166282679995,81.80719752000005,53516.43202848
2023-11-29,03:05:38.000,333,11064109,13005,0,1701227137,13090.19996423,81.72965708999982,53516.48093832
2023-11-29,03:05:39.000,333,11064148,12885,0,1701227138,13090.13933744,81.78605013000197,53516.418054240006
2023-11-29,03:05:40.000,333,11064169,13165,0,1701227139,13090.11912851,81.7508044799979,53516.37613152
2023-11-29,03:05:41.000,333,11064134,13605,0,1701227140,13090.186491609995,81.75785361000453,53516.45298984
2023-11-29,03:05:42.000,333,11064131,13205,0,1701227141,13090.247118399995,81.73670621999918,53516.48093832
2023-11-29,03:05:43.000,333,11064139,13085,0,1701227142,13090.22017316,81.74375534999854,53516.43202848
2023-11-29,03:05:44.000,333,11064148,13205,0,1701227143,13090.21343684999,81.75785361000453,53516.446002720004
2023-11-29,03:05:45.000,333,11064094,13245,0,1701227144,13090.24038209,81.74375534999854,53516.45298984
2023-11-29,03:05:46.000,333,11064110,13125,0,1701227145,13090.247118399995,81.7508044799979,53516.466964080006
2023-11-29,03:05:47.000,333,11064131,13565,0,1701227146,13090.30100888,81.78605013000197,53516.49491256
2023-11-29,03:05:48.000,333,11064122,13045,0,1701227147,13090.26059102,81.77900100000261,53516.418054240006
2023-11-29,03:05:49.000,333,11064110,13605,0,1701227148,13090.21343684999,81.8142466499994,53516.418054240006
2023-11-29,03:05:50.000,333,11064181,13445,0,1701227149,13090.29427256999,81.77195187000325,53516.418054240006
2023-11-29,03:05:51.000,333,11064109,13285,0,1701227150,13090.33469042999,81.78605013000197,53516.515873920005
2023-11-29,03:05:52.000,333,11064089,12925,0,1701227151,13090.348163049995,81.8142466499994,53516.45298984
2023-11-29,03:05:53.000,333,11064128,13245,0,1701227152,13090.33469042999,81.82129577999876,53516.466964080006
2023-11-29,03:05:54.000,333,11064173,13005,0,1701227153,13090.26059102,81.78605013000197,53516.397092880004
2023-11-29,03:05:55.000,333,11064097,13245,0,1701227154,13090.30100888,81.83539404000476,53516.446002720004
2023-11-29,03:05:56.000,333,11064101,13165,0,1701227155,13090.36163567,81.78605013000197,53516.466964080006
2023-11-29,03:05:57.000,333,11064121,13325,0,1701227156,13090.35489935999,81.83539404000476,53516.48093832
2023-11-29,03:05:58.000,333,11064091,13205,0,1701227157,13090.36163567,81.82129577999876,53516.43202848
2023-11-29,03:05:59.000,333,11064132,13165,0,1701227158,13090.3818446,81.84244317000412,53516.446002720004
2023-11-29,03:06:00.000,333,11064140,13005,0,1701227159,13090.415526149991,81.84949230000348,53516.48093832
2023-11-29,03:06:01.000,333,11064104,13245,0,1701227160,13090.40205353,81.87063969000155,53516.45997696001
2023-11-29,03:06:02.000,333,11064088,13085,0,1701227161,13090.42226246,81.82834490999812,53516.4739512
2023-11-29,03:06:03.000,333,11064144,13285,0,1701227162,13090.415526149991,81.85654143000284,53516.43202848
2023-11-29,03:06:04.000,333,11064137,13205,0,1701227163,13090.44247139,81.87768882000091,53516.4739512
2023-11-29,03:06:05.000,333,11064122,13285,0,1701227164,13090.40205353,81.89178707999963,53516.39010576001
2023-11-29,03:06:06.000,333,11064130,13045,0,1701227165,13090.44247139,81.87063969000155,53516.446002720004
2023-11-29,03:06:07.000,333,11064110,13325,0,1701227166,13090.503098180001,81.89883620999899,53516.4739512
2023-11-29,03:06:08.000,333,11064111,13245,0,1701227167,13090.503098180001,81.88473795000027,53516.50888680001
2023-11-29,03:06:09.000,333,11064130,13765,0,1701227168,13090.455944009991,81.91998360000434,53516.43901560001
2023-11-29,03:06:10.000,333,11064124,13085,0,1701227169,13090.469416629996,81.91998360000434,53516.43901560001
2023-11-29,03:06:11.000,333,11064092,13205,0,1701227170,13090.48288925,81.94818012000178,53516.45298984
2023-11-29,03:06:12.000,333,11064094,13085,0,1701227171,13090.496361869991,81.91998360000434,53516.45298984
2023-11-29,03:06:13.000,333,11064109,13325,0,1701227172,13090.44247139,81.93408186000306,53516.43901560001
2023-11-29,03:06:14.000,333,11064165,13445,0,1701227173,13090.469416629996,81.9270327300037,53516.466964080006
2023-11-29,03:06:15.000,333,11064112,13325,0,1701227174,13090.536779729991,81.95522925000114,53516.52984816
2023-11-29,03:06:16.000,333,11064133,13285,0,1701227175,13090.503098180001,81.95522925000114,53516.49491256
2023-11-29,03:06:17.000,333,11064200,13365,0,1701227176,13090.516570799991,81.95522925000114,53516.50888680001
2023-11-29,03:06:18.000,333,11064132,13205,0,1701227177,13090.46268032,81.95522925000114,53516.42504136
2023-11-29,03:06:19.000,333,11064113,13405,0,1701227178,13090.48288925,81.99752403000457,53516.43202848
2023-11-29,03:06:20.000,333,11064156,13245,0,1701227179,13090.543516040001,81.97637663999922,53516.50888680001
2023-11-29,03:06:21.000,333,11064127,13245,0,1701227180,13090.543516040001,81.99752403000457,53516.49491256
2023-11-29,03:06:22.000,333,11064114,13165,0,1701227181,13090.523307110001,81.99047489999793,53516.515873920005
2023-11-29,03:06:23.000,333,11064138,13405,0,1701227182,13090.556988659991,82.01162229000329,53516.55080952
2023-11-29,03:06:24.000,333,11064146,13205,0,1701227183,13090.48288925,82.03276968000137,53516.48093832
2023-11-29,03:06:25.000,333,11064129,13165,0,1701227184,13090.523307110001,82.025720550002,53516.4739512
2023-11-29,03:06:26.000,333,11064115,12965,0,1701227185,13090.503098180001,82.025720550002,53516.48093832
2023-11-29,03:06:27.000,333,11064104,13605,0,1701227186,13090.516570799991,82.0750644600048,53516.515873920005
2023-11-29,03:06:28.000,333,11064139,13565,0,1701227187,13090.503098180001,82.10326098000223,53516.37613152
2023-11-29,03:06:29.000,333,11064175,13445,0,1701227188,13090.476152939991,82.06801532999816,53516.43901560001
2023-11-29,03:06:30.000,333,11064149,13605,0,1701227189,13090.530043419996,82.09621185000287,53516.49491256
2023-11-29,03:06:31.000,333,11064120,13165,0,1701227190,13090.543516040001,82.10326098000223,53516.55080952
2023-11-29,03:06:32.000,333,11064099,13005,0,1701227191,13090.570461279996,82.11031011000159,53516.57875800001
2023-11-29,03:06:33.000,333,11064136,13245,0,1701227192,13090.556988659991,82.12440837000031,53516.515873920005
2023-11-29,03:06:34.000,333,11064113,13245,0,1701227193,13090.476152939991,82.13145749999967,53516.38311864
2023-11-29,03:06:35.000,333,11064143,13245,0,1701227194,13090.509834489996,82.16670315000374,53516.42504136
2023-11-29,03:06:36.000,333,11064124,13245,0,1701227195,13090.550252349996,82.11735924000095,53516.42504136
2023-11-29,03:06:37.000,333,11064113,13325,0,1701227196,13090.536779729991,82.1737522800031,53516.52984816
2023-11-29,03:06:38.000,333,11064089,13285,0,1701227197,13090.516570799991,82.15965402000438,53516.43202848
2023-11-29,03:06:39.000,333,11064132,13245,0,1701227198,13090.516570799991,82.14555575999839,53516.45997696001
2023-11-29,03:06:40.000,333,11064128,13565,0,1701227199,13090.563724970001,82.13145749999967,53516.515873920005
2023-11-29,03:06:41.000,333,11064090,13325,0,1701227200,13090.550252349996,82.14555575999839,53516.48792544001
2023-11-29,03:06:42.000,333,11064110,13565,0,1701227201,13090.577197589992,82.19489967000118,53516.45298984
2023-11-29,03:06:43.000,333,11064132,13165,0,1701227202,13090.563724970001,82.18785054000182,53516.45997696001
2023-11-29,03:06:44.000,333,11064177,13525,0,1701227203,13090.556988659991,82.15965402000438,53516.397092880004
2023-11-29,03:06:45.000,333,11064120,13165,0,1701227204,13090.503098180001,82.18080141000246,53516.36215728
2023-11-29,03:06:46.000,333,11064079,13325,0,1701227205,13090.543516040001,82.18785054000182,53516.446002720004
2023-11-29,03:06:47.000,333,11064094,13005,0,1701227206,13090.590670209996,82.1737522800031,53516.48093832
2023-11-29,03:06:48.000,333,11064146,13325,0,1701227207,13090.604142830001,82.22309618999861,53516.43202848
2023-11-29,03:06:49.000,333,11064128,13125,0,1701227208,13090.583933900001,82.22309618999861,53516.4739512
2023-11-29,03:06:50.000,333,11064071,13565,0,1701227209,13090.617615449992,82.20194880000054,53516.446002720004
2023-11-29,03:06:51.000,333,11064116,13165,0,1701227210,13090.624351760001,82.22309618999861,53516.50888680001
2023-11-29,03:06:52.000,333,11064127,13205,0,1701227211,13090.617615449992,82.22309618999861,53516.4739512
2023-11-29,03:06:53.000,333,11064113,13005,0,1701227212,13090.563724970001,82.22309618999861,53516.45298984
2023-11-29,03:06:54.000,333,11064131,13165,0,1701227213,13090.570461279996,82.18785054000182,53516.49491256
2023-11-29,03:06:55.000,333,11064148,13165,0,1701227214,13090.637824379992,82.22309618999861,53516.515873920005
2023-11-29,03:06:56.000,333,11064116,13285,0,1701227215,13090.637824379992,82.22309618999861,53516.4739512
2023-11-29,03:06:57.000,333,11064117,13285,0,1701227216,13090.577197589992,82.21604705999925,53516.515873920005
2023-11-29,03:06:58.000,333,11064116,12925,0,1701227217,13090.536779729991,82.23719445000461,53516.36215728
2023-11-29,03:06:59.000,333,11064170,13605,0,1701227218,13090.536779729991,82.25834184000269,53516.38311864
2023-11-29,03:07:00.000,333,11064091,13165,0,1701227219,13090.604142830001,82.2089979299999,53516.515873920005
2023-11-29,03:07:01.000,333,11064132,13205,0,1701227220,13090.563724970001,82.25834184000269,53516.52286104
2023-11-29,03:07:02.000,333,11064124,13085,0,1701227221,13090.583933900001,82.25129271000333,53516.48093832
2023-11-29,03:07:03.000,333,11064137,13245,0,1701227222,13090.570461279996,82.27948923000076,53516.52286104
2023-11-29,03:07:04.000,333,11064134,13205,0,1701227223,13090.570461279996,82.2724401000014,53516.45298984
2023-11-29,03:07:05.000,333,11064144,13365,0,1701227224,13090.577197589992,82.25129271000333,53516.466964080006
2023-11-29,03:07:06.000,333,11064116,13165,0,1701227225,13090.577197589992,82.25834184000269,53516.43901560001
2023-11-29,03:07:07.000,333,11064103,13485,0,1701227226,13090.550252349996,82.25834184000269,53516.466964080006
2023-11-29,03:07:08.000,333,11064094,13365,0,1701227227,13090.489625559996,82.26539097000204,53516.4739512
2023-11-29,03:07:09.000,333,11064121,13525,0,1701227228,13090.476152939991,82.24424358000397,53516.41106712001
2023-11-29,03:07:10.000,333,11064069,13285,0,1701227229,13090.550252349996,82.26539097000204,53516.50189968
2023-11-29,03:07:11.000,333,11064108,13285,0,1701227230,13090.543516040001,82.29358748999948,53516.5438224
2023-11-29,03:07:12.000,333,11064110,13125,0,1701227231,13090.583933900001,82.28653836000012,53516.52984816
2023-11-29,03:07:13.000,333,11064126,13125,0,1701227232,13090.469416629996,82.31473488000483,53516.45298984
2023-11-29,03:07:14.000,333,11064120,13245,0,1701227233,13090.536779729991,82.29358748999948,53516.49491256
2023-11-29,03:07:15.000,333,11064099,13245,0,1701227234,13090.523307110001,82.27948923000076,53516.48093832
2023-11-29,03:07:16.000,333,11064145,13325,0,1701227235,13090.503098180001,82.28653836000012,53516.52984816
2023-11-29,03:07:17.000,333,11064127,13405,0,1701227236,13090.435735079991,82.25129271000333,53516.45997696001
2023-11-29,03:07:18.000,333,11064115,13285,0,1701227237,13090.476152939991,82.28653836000012,53516.39010576001
2023-11-29,03:07:19.000,333,11064137,13205,0,1701227238,13090.496361869991,82.25834184000269,53516.45298984
2023-11-29,03:07:20.000,333,11064104,13205,0,1701227239,13090.516570799991,82.2724401000014,53516.50189968
2023-11-29,03:07:21.000,333,11064119,13125,0,1701227240,13090.46268032,82.24424358000397,53516.48792544001
2023-11-29,03:07:22.000,333,11064178,13445,0,1701227241,13090.46268032,82.25834184000269,53516.45298984
2023-11-29,03:07:23.000,333,11064144,13125,0,1701227242,13090.34142674,82.30063661999884,53516.34119592001
2023-11-29,03:07:24.000,333,11064179,13245,0,1701227243,13090.3818446,82.27948923000076,53516.418054240006
2023-11-29,03:07:25.000,333,11064158,13405,0,1701227244,13090.348163049995,82.26539097000204,53516.45997696001
2023-11-29,03:07:26.000,333,11064148,13245,0,1701227245,13090.388580909996,82.30063661999884,53516.466964080006
2023-11-29,03:07:27.000,333,11064144,13525,0,1701227246,13090.327954119995,82.30063661999884,53516.41106712001
2023-11-29,03:07:28.000,333,11064128,13325,0,1701227247,13090.348163049995,82.27948923000076,53516.40408
2023-11-29,03:07:29.000,333,11064161,13165,0,1701227248,13090.307745189995,82.27948923000076,53516.45997696001
2023-11-29,03:07:30.000,333,11064132,13245,0,1701227249,13090.32121781,82.2724401000014,53516.446002720004
2023-11-29,03:07:31.000,333,11064129,13325,0,1701227250,13090.31448149999,82.2724401000014,53516.39010576001
2023-11-29,03:07:32.000,333,11064126,13205,0,1701227251,13090.287536259995,82.30063661999884,53516.446002720004
2023-11-29,03:07:33.000,333,11064117,13445,0,1701227252,13090.21343684999,82.3217840100042,53516.39010576001
2023-11-29,03:07:34.000,333,11064120,13245,0,1701227253,13090.25385470999,82.30063661999884,53516.43202848
2023-11-29,03:07:35.000,333,11064111,13605,0,1701227254,13090.27406363999,82.3076857499982,53516.48792544001
2023-11-29,03:07:36.000,333,11064163,13445,0,1701227255,13090.247118399995,82.30063661999884,53516.4739512
2023-11-29,03:07:37.000,333,11064153,13245,0,1701227256,13090.206700539995,82.3217840100042,53516.466964080006
2023-11-29,03:07:38.000,333,11064131,13285,0,1701227257,13090.166282679995,82.3217840100042,53516.32023456001
2023-11-29,03:07:39.000,333,11064179,13125,0,1701227258,13090.186491609995,82.30063661999884,53516.348183040005
2023-11-29,03:07:40.000,333,11064150,13245,0,1701227259,13090.206700539995,82.28653836000012,53516.418054240006
2023-11-29,03:07:41.000,333,11064124,13605,0,1701227260,13090.206700539995,82.30063661999884,53516.35517016
2023-11-29,03:07:42.000,333,11064168,13485,0,1701227261,13090.226909469995,82.31473488000483,53516.42504136
2023-11-29,03:07:43.000,333,11064112,13725,0,1701227262,13090.19322791999,82.3076857499982,53516.418054240006
2023-11-29,03:07:44.000,333,11064128,13245,0,1701227263,13090.15281005999,82.33588227000291,53516.32023456001
2023-11-29,03:07:45.000,333,11064127,13245,0,1701227264,13090.17301898999,82.33588227000291,53516.36914440001
2023-11-29,03:07:46.000,333,11064142,13165,0,1701227265,13090.15281005999,82.28653836000012,53516.35517016
2023-11-29,03:07:47.000,333,11064105,13245,0,1701227266,13090.17301898999,82.30063661999884,53516.30626032
2023-11-29,03:07:48.000,333,11064094,13085,0,1701227267,13090.13260112999,82.28653836000012,53516.299273200006
2023-11-29,03:07:49.000,333,11064137,13085,0,1701227268,13090.15954637,82.28653836000012,53516.28529896
2023-11-29,03:07:50.000,333,11064143,13765,0,1701227269,13090.186491609995,82.27948923000076,53516.39010576001
2023-11-29,03:07:51.000,333,11064093,13005,0,1701227270,13090.19996423,82.31473488000483,53516.34119592001
2023-11-29,03:07:52.000,333,11064127,12925,0,1701227271,13090.21343684999,82.3217840100042,53516.40408
2023-11-29,03:07:53.000,333,11064145,13445,0,1701227272,13090.13933744,82.31473488000483,53516.36215728
2023-11-29,03:07:54.000,333,11064121,13605,0,1701227273,13090.09891958,82.31473488000483,53516.229402000004
2023-11-29,03:07:55.000,333,11064171,13365,0,1701227274,13090.085446959994,82.2724401000014,53516.29228608001
2023-11-29,03:07:56.000,333,11064067,13405,0,1701227275,13090.146073749995,82.2724401000014,53516.3342088
2023-11-29,03:07:57.000,333,11064136,13445,0,1701227276,13090.15281005999,82.2724401000014,53516.29228608001
2023-11-29,03:07:58.000,333,11064082,13245,0,1701227277,13090.13260112999,82.28653836000012,53516.28529896
2023-11-29,03:07:59.000,333,11064106,13445,0,1701227278,13090.09218326999,82.27948923000076,53516.250363360006
2023-11-29,03:08:00.000,333,11064123,13405,0,1701227279,13090.15954637,82.24424358000397,53516.32722168
2023-11-29,03:08:01.000,333,11064094,13405,0,1701227280,13090.125864819995,82.25129271000333,53516.32023456001
2023-11-29,03:08:02.000,333,11064132,13165,0,1701227281,13090.09218326999,82.2724401000014,53516.278311840004
2023-11-29,03:08:03.000,333,11064114,13125,0,1701227282,13090.03829279,82.25834184000269,53516.17350504001
2023-11-29,03:08:04.000,333,11064111,13445,0,1701227283,13090.024820169994,82.25834184000269,53516.20844064
2023-11-29,03:08:05.000,333,11064155,13125,0,1701227284,13090.065238029994,82.26539097000204,53516.28529896
2023-11-29,03:08:06.000,333,11064132,13245,0,1701227285,13090.07871065,82.28653836000012,53516.278311840004
2023-11-29,03:08:07.000,333,11064095,13605,0,1701227286,13090.09218326999,82.27948923000076,53516.22241488001
2023-11-29,03:08:08.000,333,11064113,13125,0,1701227287,13090.07197433999,82.29358748999948,53516.21542776
2023-11-29,03:08:09.000,333,11064147,13165,0,1701227288,13090.065238029994,82.26539097000204,53516.24337624001
2023-11-29,03:08:10.000,333,11064141,13285,0,1701227289,13090.065238029994,82.30063661999884,53516.22241488001
2023-11-29,03:08:11.000,333,11064096,13285,0,1701227290,13090.07197433999,82.30063661999884,53516.23638912
2023-11-29,03:08:12.000,333,11064131,13245,0,1701227291,13090.09218326999,82.3076857499982,53516.29228608001
2023-11-29,03:08:13.000,333,11064128,13245,0,1701227292,13090.018083859999,82.29358748999948,53516.15254368001
2023-11-29,03:08:14.000,333,11064112,13125,0,1701227293,13090.05850172,82.27948923000076,53516.20145352001
2023-11-29,03:08:15.000,333,11064113,13285,0,1701227294,13090.05850172,82.29358748999948,53516.229402000004
2023-11-29,03:08:16.000,333,11064125,13285,0,1701227295,13090.01134754999,82.2724401000014,53516.13856944
2023-11-29,03:08:17.000,333,11064127,12965,0,1701227296,13090.03829279,82.26539097000204,53516.21542776
2023-11-29,03:08:18.000,333,11064123,13285,0,1701227297,13089.977665999999,82.31473488000483,53516.09664672
2023-11-29,03:08:19.000,333,11064111,13525,0,1701227298,13089.997874929999,82.31473488000483,53516.16651792
2023-11-29,03:08:20.000,333,11064133,13245,0,1701227299,13089.99113861999,82.27948923000076,53516.131582320006
2023-11-29,03:08:21.000,333,11064090,13365,0,1701227300,13090.03829279,82.30063661999884,53516.229402000004
2023-11-29,03:08:22.000,333,11064120,13445,0,1701227301,13090.03155647999,82.27948923000076,53516.17350504001
2023-11-29,03:08:23.000,333,11064133,13325,0,1701227302,13090.07197433999,82.27948923000076,53516.17350504001
2023-11-29,03:08:24.000,333,11064093,13205,0,1701227303,13090.05176540999,82.28653836000012,53516.131582320006
2023-11-29,03:08:25.000,333,11064180,13405,0,1701227304,13090.05176540999,82.28653836000012,53516.11760808
2023-11-29,03:08:26.000,333,11064177,13285,0,1701227305,13090.03829279,82.24424358000397,53516.14555656
2023-11-29,03:08:27.000,333,11064106,13325,0,1701227306,13090.07871065,82.26539097000204,53516.15254368001
2023-11-29,03:08:28.000,333,11064121,13405,0,1701227307,13090.045029099994,82.28653836000012,53516.17350504001
2023-11-29,03:08:29.000,333,11064141,13125,0,1701227308,13090.018083859999,82.25834184000269,53516.14555656
2023-11-29,03:08:30.000,333,11064177,13285,0,1701227309,13090.09218326999,82.23719445000461,53516.13856944
2023-11-29,03:08:31.000,333,11064166,12965,0,1701227310,13090.065238029994,82.25129271000333,53516.180492160005
2023-11-29,03:08:32.000,333,11064085,13005,0,1701227311,13090.085446959994,82.24424358000397,53516.17350504001
2023-11-29,03:08:33.000,333,11064197,13525,0,1701227312,13090.05176540999,82.23014531999797,53516.12459520001
2023-11-29,03:08:34.000,333,11064111,13285,0,1701227313,13090.05850172,82.22309618999861,53516.110620960004
2023-11-29,03:08:35.000,333,11064158,13445,0,1701227314,13090.065238029994,82.25129271000333,53516.18747928
2023-11-29,03:08:36.000,333,11064067,13565,0,1701227315,13090.07871065,82.20194880000054,53516.17350504001
2023-11-29,03:08:37.000,333,11064145,13325,0,1701227316,13090.024820169994,82.23719445000461,53516.13856944
2023-11-29,03:08:38.000,333,11064127,13325,0,1701227317,13090.045029099994,82.23719445000461,53516.110620960004
2023-11-29,03:08:39.000,333,11064146,13005,0,1701227318,13090.07871065,82.16670315000374,53516.16651792
2023-11-29,03:08:40.000,333,11064118,13365,0,1701227319,13090.07871065,82.21604705999925,53516.17350504001
2023-11-29,03:08:41.000,333,11064179,13205,0,1701227320,13090.07197433999,82.20194880000054,53516.13856944
2023-11-29,03:08:42.000,333,11064139,13445,0,1701227321,13090.045029099994,82.18080141000246,53516.15254368001
2023-11-29,03:08:43.000,333,11064129,13245,0,1701227322,13090.004611239994,82.21604705999925,53516.03376264001
2023-11-29,03:08:44.000,333,11064099,13325,0,1701227323,13090.01134754999,82.2089979299999,53516.04773688
2023-11-29,03:08:45.000,333,11064086,13205,0,1701227324,13090.03829279,82.22309618999861,53516.11760808
2023-11-29,03:08:46.000,333,11064151,13485,0,1701227325,13090.065238029994,82.16670315000374,53516.15254368001
2023-11-29,03:08:47.000,333,11064090,13605,0,1701227326,13090.05176540999,82.18785054000182,53516.17350504001
2023-11-29,03:08:48.000,333,11064124,13285,0,1701227327,13090.045029099994,82.20194880000054,53516.15254368001
2023-11-29,03:08:49.000,333,11064151,13245,0,1701227328,13090.045029099994,82.18080141000246,53516.17350504001
2023-11-29,03:08:50.000,333,11064110,13245,0,1701227329,13090.03829279,82.20194880000054,53516.11760808
2023-11-29,03:08:51.000,333,11064155,13365,0,1701227330,13090.045029099994,82.14555575999839,53516.12459520001
2023-11-29,03:08:52.000,333,11064117,13445,0,1701227331,13090.03155647999,82.18785054000182,53516.131582320006
2023-11-29,03:08:53.000,333,11064150,12925,0,1701227332,13089.950720759989,82.15260488999775,53516.03376264001
2023-11-29,03:08:54.000,333,11064124,13405,0,1701227333,13089.957457069999,82.18785054000182,53516.082672480006
2023-11-29,03:08:55.000,333,11064073,13125,0,1701227334,13090.045029099994,82.2089979299999,53516.12459520001
2023-11-29,03:08:56.000,333,11064095,13605,0,1701227335,13089.997874929999,82.1737522800031,53516.15254368001
2023-11-29,03:08:57.000,333,11064142,12925,0,1701227336,13089.964193379994,82.1737522800031,53516.082672480006
2023-11-29,03:08:58.000,333,11064112,13245,0,1701227337,13089.890093969989,82.18785054000182,53516.0197884
2023-11-29,03:08:59.000,333,11064138,13525,0,1701227338,13089.964193379994,82.16670315000374,53516.04074976
2023-11-29,03:09:00.000,333,11064053,13605,0,1701227339,13090.004611239994,82.1737522800031,53516.07568536001
2023-11-29,03:09:01.000,333,11064144,13245,0,1701227340,13089.977665999999,82.16670315000374,53516.110620960004
2023-11-29,03:09:02.000,333,11064103,13205,0,1701227341,13090.01134754999,82.15260488999775,53516.110620960004
2023-11-29,03:09:03.000,333,11064130,13125,0,1701227342,13089.984402309994,82.14555575999839,53516.09664672
2023-11-29,03:09:04.000,333,11064122,13365,0,1701227343,13089.930511829989,82.13145749999967,53516.110620960004
2023-11-29,03:09:05.000,333,11064075,13125,0,1701227344,13089.997874929999,82.11735924000095,53516.07568536001
2023-11-29,03:09:06.000,333,11064062,13005,0,1701227345,13089.97092968999,82.0750644600048,53516.11760808
2023-11-29,03:09:07.000,333,11064111,13085,0,1701227346,13089.943984449994,82.10326098000223,53516.13856944
2023-11-29,03:09:08.000,333,11064079,13405,0,1701227347,13089.890093969989,82.10326098000223,53515.97786568
2023-11-29,03:09:09.000,333,11064098,13205,0,1701227348,13089.903566589994,82.08916272000351,53516.0197884
2023-11-29,03:09:10.000,333,11064139,13405,0,1701227349,13089.930511829989,82.08916272000351,53516.06869824
2023-11-29,03:09:11.000,333,11064136,13285,0,1701227350,13089.97092968999,82.0750644600048,53516.061711120004
2023-11-29,03:09:12.000,333,11064089,13325,0,1701227351,13089.937248139999,82.08211359000416,53516.09664672
2023-11-29,03:09:13.000,333,11064111,13245,0,1701227352,13089.943984449994,82.05391706999944,53516.02677552
2023-11-29,03:09:14.000,333,11064082,13085,0,1701227353,13089.869885039989,82.03981881000072,53515.99882704
2023-11-29,03:09:15.000,333,11064159,13485,0,1701227354,13089.876621349998,82.03276968000137,53515.9499172
2023-11-29,03:09:16.000,333,11064120,13405,0,1701227355,13089.869885039989,82.03276968000137,53515.963891440006
2023-11-29,03:09:17.000,333,11064126,13485,0,1701227356,13089.890093969989,82.03276968000137,53516.05472400001
2023-11-29,03:09:18.000,333,11064109,13565,0,1701227357,13089.829467179989,82.03276968000137,53516.061711120004
2023-11-29,03:09:19.000,333,11064171,13245,0,1701227358,13089.829467179989,82.01162229000329,53516.012801280005
2023-11-29,03:09:20.000,333,11064097,13405,0,1701227359,13089.876621349998,81.97637663999922,53516.04773688
2023-11-29,03:09:21.000,333,11064071,13485,0,1701227360,13089.815994559998,81.99047489999793,53516.0197884
2023-11-29,03:09:22.000,333,11064139,13285,0,1701227361,13089.822730869993,81.97637663999922,53516.02677552
2023-11-29,03:09:23.000,333,11064123,13285,0,1701227362,13089.755367769998,81.98342576999858,53515.99183992
2023-11-29,03:09:24.000,333,11064138,13325,0,1701227363,13089.741895149993,81.98342576999858,53515.963891440006
2023-11-29,03:09:25.000,333,11064121,13245,0,1701227364,13089.802521939993,81.98342576999858,53516.04773688
2023-11-29,03:09:26.000,333,11064139,13165,0,1701227365,13089.795785629998,81.95522925000114,53516.0896596
2023-11-29,03:09:27.000,333,11064138,13285,0,1701227366,13089.748631459988,81.95522925000114,53516.04773688
2023-11-29,03:09:28.000,333,11064150,13405,0,1701227367,13089.728422529988,81.93408186000306,53516.012801280005
2023-11-29,03:09:29.000,333,11064151,13205,0,1701227368,13089.694740979998,81.93408186000306,53516.04074976
2023-11-29,03:09:30.000,333,11064133,13205,0,1701227369,13089.708213600003,81.89883620999899,53516.00581416001
2023-11-29,03:09:31.000,333,11064137,13325,0,1701227370,13089.688004670003,81.94113099000242,53516.02677552
2023-11-29,03:09:32.000,333,11064091,13085,0,1701227371,13089.667795740002,81.94818012000178,53516.03376264001
2023-11-29,03:09:33.000,333,11064115,13245,0,1701227372,13089.647586810002,81.94818012000178,53515.97786568
2023-11-29,03:09:34.000,333,11064124,13445,0,1701227373,13089.654323119998,81.94818012000178,53515.99882704
2023-11-29,03:09:35.000,333,11064156,13445,0,1701227374,13089.654323119998,81.95522925000114,53516.03376264001
2023-11-29,03:09:36.000,333,11064118,13205,0,1701227375,13089.634114189997,81.94113099000242,53516.07568536001
2023-11-29,03:09:37.000,333,11064137,12925,0,1701227376,13089.634114189997,81.96932750999986,53516.03376264001
2023-11-29,03:09:38.000,333,11064125,13205,0,1701227377,13089.533069539997,81.96932750999986,53515.942930080004
2023-11-29,03:09:39.000,333,11064099,13245,0,1701227378,13089.499387989992,81.99047489999793,53515.942930080004
2023-11-29,03:09:40.000,333,11064135,13085,0,1701227379,13089.526333230002,81.99752403000457,53516.00581416001
2023-11-29,03:09:41.000,333,11064099,13285,0,1701227380,13089.546542160002,82.01162229000329,53516.00581416001
2023-11-29,03:09:42.000,333,11064100,13285,0,1701227381,13089.546542160002,81.96932750999986,53516.012801280005
2023-11-29,03:09:43.000,333,11064122,13325,0,1701227382,13089.580223709992,81.96932750999986,53516.0197884
2023-11-29,03:09:44.000,333,11064080,13165,0,1701227383,13089.512860609997,81.99752403000457,53515.9499172
2023-11-29,03:09:45.000,333,11064053,13085,0,1701227384,13089.533069539997,81.98342576999858,53515.99183992
2023-11-29,03:09:46.000,333,11064152,13285,0,1701227385,13089.539805849992,81.91998360000434,53515.99183992
2023-11-29,03:09:47.000,333,11064176,13525,0,1701227386,13089.526333230002,81.9622783800005,53515.95690432001
2023-11-29,03:09:48.000,333,11064095,13245,0,1701227387,13089.526333230002,81.9622783800005,53515.963891440006
2023-11-29,03:09:49.000,333,11064117,13285,0,1701227388,13089.452233819997,81.97637663999922,53515.98485280001
2023-11-29,03:09:50.000,333,11064134,13325,0,1701227389,13089.553278469997,81.99752403000457,53516.02677552
2023-11-29,03:09:51.000,333,11064134,13045,0,1701227390,13089.526333230002,81.99047489999793,53515.98485280001
2023-11-29,03:09:52.000,333,11064122,13325,0,1701227391,13089.499387989992,81.98342576999858,53515.97087856
2023-11-29,03:09:53.000,333,11064099,13445,0,1701227392,13089.472442749997,82.03981881000072,53516.04074976
2023-11-29,03:09:54.000,333,11064120,13125,0,1701227393,13089.405079650001,82.03276968000137,53515.914981600006
2023-11-29,03:09:55.000,333,11064150,13085,0,1701227394,13089.351189169996,82.01867142000265,53515.90799448001
2023-11-29,03:09:56.000,333,11064168,13445,0,1701227395,13089.337716549991,81.97637663999922,53515.92895584
2023-11-29,03:09:57.000,333,11064126,13245,0,1701227396,13089.371398099996,81.99752403000457,53515.93594296001
2023-11-29,03:09:58.000,333,11064105,13245,0,1701227397,13089.357925479992,82.01867142000265,53515.98485280001
2023-11-29,03:09:59.000,333,11064061,13445,0,1701227398,13089.317507619991,82.01162229000329,53515.92196872
2023-11-29,03:10:00.000,333,11064105,13245,0,1701227399,13089.290562379996,82.03981881000072,53515.92196872
2023-11-29,03:10:01.000,333,11064126,13245,0,1701227400,13089.337716549991,82.03276968000137,53515.90799448001
2023-11-29,03:10:02.000,333,11064098,13285,0,1701227401,13089.290562379996,82.01867142000265,53515.86607176001
2023-11-29,03:10:03.000,333,11064136,13165,0,1701227402,13089.236671899991,82.05391706999944,53515.87305888
2023-11-29,03:10:04.000,333,11064110,13125,0,1701227403,13089.19625403999,82.03276968000137,53515.92196872
2023-11-29,03:10:05.000,333,11064124,13125,0,1701227404,13089.229935589996,82.0609661999988,53515.86607176001
2023-11-29,03:10:06.000,333,11064110,13165,0,1701227405,13089.270353449996,82.04686794000008,53515.93594296001
2023-11-29,03:10:07.000,333,11064155,13165,0,1701227406,13089.24340821,82.0750644600048,53515.92196872
2023-11-29,03:10:08.000,333,11064108,13165,0,1701227407,13089.216462969991,82.01162229000329,53515.83812328001
2023-11-29,03:10:09.000,333,11064109,13445,0,1701227408,13089.229935589996,82.06801532999816,53515.85209752
2023-11-29,03:10:10.000,333,11064105,13285,0,1701227409,13089.24340821,82.03981881000072,53515.85209752
2023-11-29,03:10:11.000,333,11064108,13525,0,1701227410,13089.22319928,82.08211359000416,53515.82414904
2023-11-29,03:10:12.000,333,11064107,13045,0,1701227411,13089.236671899991,82.01867142000265,53515.82414904
2023-11-29,03:10:13.000,333,11064125,13245,0,1701227412,13089.13562724999,82.06801532999816,53515.747290720006
2023-11-29,03:10:14.000,333,11064133,13365,0,1701227413,13089.17604510999,82.05391706999944,53515.78921344001
2023-11-29,03:10:15.000,333,11064152,13325,0,1701227414,13089.169308799996,82.0750644600048,53515.80318768
2023-11-29,03:10:16.000,333,11064110,13405,0,1701227415,13089.22319928,82.0609661999988,53515.796200560006
2023-11-29,03:10:17.000,333,11064072,13405,0,1701227416,13089.16257249,82.0609661999988,53515.8101748
2023-11-29,03:10:18.000,333,11064124,13205,0,1701227417,13089.19625403999,82.04686794000008,53515.80318768
2023-11-29,03:10:19.000,333,11064115,13645,0,1701227418,13089.1019457,82.11735924000095,53515.73331648
2023-11-29,03:10:20.000,333,11064080,13085,0,1701227419,13089.07500045999,82.12440837000031,53515.705368
2023-11-29,03:10:21.000,333,11064117,13285,0,1701227420,13089.088473079995,82.12440837000031,53515.775239200004
2023-11-29,03:10:22.000,333,11064108,13205,0,1701227421,13089.108682009995,82.13145749999967,53515.81716192001
2023-11-29,03:10:23.000,333,11064111,12965,0,1701227422,13089.08173677,82.16670315000374,53515.747290720006
2023-11-29,03:10:24.000,333,11064176,13205,0,1701227423,13089.048055219995,82.1737522800031,53515.747290720006
2023-11-29,03:10:25.000,333,11064128,13405,0,1701227424,13089.08173677,82.2089979299999,53515.74030360001
2023-11-29,03:10:26.000,333,11064113,13365,0,1701227425,13089.1019457,82.18080141000246,53515.73331648
2023-11-29,03:10:27.000,333,11064123,13365,0,1701227426,13089.048055219995,82.1737522800031,53515.705368
2023-11-29,03:10:28.000,333,11064106,13125,0,1701227427,13089.00090105,82.20194880000054,53515.64248392
2023-11-29,03:10:29.000,333,11064083,13405,0,1701227428,13088.99416473999,82.20194880000054,53515.65645816
2023-11-29,03:10:30.000,333,11064141,13445,0,1701227429,13089.08173677,82.22309618999861,53515.71235512
2023-11-29,03:10:31.000,333,11064108,13365,0,1701227430,13089.07500045999,82.1737522800031,53515.71934224001
2023-11-29,03:10:32.000,333,11064168,13085,0,1701227431,13089.108682009995,82.21604705999925,53515.69139376
2023-11-29,03:10:33.000,333,11064119,13165,0,1701227432,13089.03458259999,82.25129271000333,53515.59357408
2023-11-29,03:10:34.000,333,11064108,13285,0,1701227433,13089.09520938999,82.23014531999797,53515.60056120001
2023-11-29,03:10:35.000,333,11064104,13285,0,1701227434,13089.068264149995,82.26539097000204,53515.60056120001
2023-11-29,03:10:36.000,333,11064098,13445,0,1701227435,13089.1019457,82.27948923000076,53515.65645816
2023-11-29,03:10:37.000,333,11064098,12925,0,1701227436,13089.06152784,82.3076857499982,53515.59357408
2023-11-29,03:10:38.000,333,11064085,12885,0,1701227437,13089.088473079995,82.3076857499982,53515.62152256001
2023-11-29,03:10:39.000,333,11064120,13405,0,1701227438,13089.09520938999,82.3076857499982,53515.67043240001
2023-11-29,03:10:40.000,333,11064127,13245,0,1701227439,13089.13562724999,82.32883314000355,53515.68440664
2023-11-29,03:10:41.000,333,11064100,13285,0,1701227440,13089.128890939995,82.33588227000291,53515.64248392
2023-11-29,03:10:42.000,333,11064144,13565,0,1701227441,13089.09520938999,82.36407879000035,53515.607548320004
2023-11-29,03:10:43.000,333,11064113,13445,0,1701227442,13089.06152784,82.36407879000035,53515.558638480004
2023-11-29,03:10:44.000,333,11064105,13405,0,1701227443,13089.007637359995,82.37112791999971,53515.53767712
2023-11-29,03:10:45.000,333,11064108,13285,0,1701227444,13089.088473079995,82.38522617999843,53515.60056120001
2023-11-29,03:10:46.000,333,11064123,13285,0,1701227445,13089.108682009995,82.36407879000035,53515.62152256001
2023-11-29,03:10:47.000,333,11064126,13485,0,1701227446,13089.07500045999,82.4204718300025,53515.61453544
2023-11-29,03:10:48.000,333,11064164,13365,0,1701227447,13089.088473079995,82.40637357000378,53515.60056120001
2023-11-29,03:10:49.000,333,11064194,13445,0,1701227448,13089.108682009995,82.39932444000442,53515.66344528
2023-11-29,03:10:50.000,333,11064152,13205,0,1701227449,13089.108682009995,82.4204718300025,53515.628509680006
2023-11-29,03:10:51.000,333,11064114,13325,0,1701227450,13089.1019457,82.483914000004,53515.607548320004
2023-11-29,03:10:52.000,333,11064120,13125,0,1701227451,13089.12215463,82.44161922000058,53515.61453544
2023-11-29,03:10:53.000,333,11064126,13605,0,1701227452,13089.068264149995,82.483914000004,53515.62152256001
2023-11-29,03:10:54.000,333,11064143,12965,0,1701227453,13089.12215463,82.46981573999801,53515.628509680006
2023-11-29,03:10:55.000,333,11064127,12965,0,1701227454,13089.149099869996,82.49801226000272,53515.67043240001
2023-11-29,03:10:56.000,333,11064155,13285,0,1701227455,13089.13562724999,82.5191596500008,53515.6354968
2023-11-29,03:10:57.000,333,11064115,12965,0,1701227456,13089.11541831999,82.50506139000208,53515.628509680006
2023-11-29,03:10:58.000,333,11064138,13205,0,1701227457,13089.1019457,82.57555269000295,53515.558638480004
2023-11-29,03:10:59.000,333,11064155,13285,0,1701227458,13089.068264149995,82.58965095000167,53515.51671576
2023-11-29,03:11:00.000,333,11064076,13005,0,1701227459,13089.12215463,82.56850356000359,53515.5656256
2023-11-29,03:11:01.000,333,11064159,12925,0,1701227460,13089.1019457,82.60374921000039,53515.57261272001
2023-11-29,03:11:02.000,333,11064125,13285,0,1701227461,13089.16257249,82.6178474699991,53515.62152256001
2023-11-29,03:11:03.000,333,11064136,13365,0,1701227462,13089.11541831999,82.6178474699991,53515.58658696
2023-11-29,03:11:04.000,333,11064114,13205,0,1701227463,13089.068264149995,82.60374921000039,53515.52370288
2023-11-29,03:11:05.000,333,11064129,13285,0,1701227464,13089.09520938999,82.6178474699991,53515.59357408
2023-11-29,03:11:06.000,333,11064087,13205,0,1701227465,13089.13562724999,82.60374921000039,53515.59357408
2023-11-29,03:11:07.000,333,11064127,13285,0,1701227466,13089.11541831999,82.64604399000382,53515.607548320004
2023-11-29,03:11:08.000,333,11064154,13325,0,1701227467,13089.07500045999,82.62489659999846,53515.53767712
2023-11-29,03:11:09.000,333,11064177,13125,0,1701227468,13089.06152784,82.6671913800019,53515.55165136001
2023-11-29,03:11:10.000,333,11064086,13165,0,1701227469,13089.1019457,82.63194572999782,53515.61453544
2023-11-29,03:11:11.000,333,11064111,13325,0,1701227470,13089.088473079995,82.64604399000382,53515.60056120001
2023-11-29,03:11:12.000,333,11064113,13405,0,1701227471,13089.108682009995,82.68833876999997,53515.61453544
2023-11-29,03:11:13.000,333,11064143,13525,0,1701227472,13089.08173677,82.69538789999933,53515.65645816
2023-11-29,03:11:14.000,333,11064144,13365,0,1701227473,13089.05479152999,82.69538789999933,53515.46780592
2023-11-29,03:11:15.000,333,11064115,13565,0,1701227474,13089.01437366999,82.7306335500034,53515.53069000001
2023-11-29,03:11:16.000,333,11064161,13365,0,1701227475,13089.04131891,82.71653529000469,53515.628509680006
2023-11-29,03:11:17.000,333,11064099,13085,0,1701227476,13089.007637359995,82.71653529000469,53515.58658696
2023-11-29,03:11:18.000,333,11064148,13125,0,1701227477,13088.99416473999,82.75883007000084,53515.48876728
2023-11-29,03:11:19.000,333,11064129,13405,0,1701227478,13088.99416473999,82.7658792000002,53515.509728640005
2023-11-29,03:11:20.000,333,11064107,13205,0,1701227479,13089.04131891,82.77292832999956,53515.5656256
2023-11-29,03:11:21.000,333,11064170,13205,0,1701227480,13089.01437366999,82.79407572000491,53515.54466424
2023-11-29,03:11:22.000,333,11064161,13285,0,1701227481,13089.02110998,82.82932137000171,53515.53069000001
2023-11-29,03:11:23.000,333,11064129,13285,0,1701227482,13088.947010569995,82.83637050000107,53515.460818800006
2023-11-29,03:11:24.000,333,11064121,13285,0,1701227483,13088.97395580999,82.8645670199985,53515.509728640005
2023-11-29,03:11:25.000,333,11064124,13405,0,1701227484,13088.99416473999,82.87161614999786,53515.54466424
2023-11-29,03:11:26.000,333,11064108,13205,0,1701227485,13089.007637359995,82.89276354000322,53515.5656256
2023-11-29,03:11:27.000,333,11064113,13205,0,1701227486,13088.93353794999,82.92096006000065,53515.4957544
2023-11-29,03:11:28.000,333,11064113,13085,0,1701227487,13088.97395580999,82.90686180000193,53515.52370288
2023-11-29,03:11:29.000,333,11064165,13445,0,1701227488,13089.02110998,82.95620571000472,53515.57261272001
2023-11-29,03:11:30.000,333,11064161,13005,0,1701227489,13089.02110998,82.94915657999809,53515.509728640005
2023-11-29,03:11:31.000,333,11064136,13205,0,1701227490,13089.01437366999,83.01964787999896,53515.51671576
2023-11-29,03:11:32.000,333,11064108,13365,0,1701227491,13088.98069212,83.00554962000024,53515.45383168001
2023-11-29,03:11:33.000,333,11064125,12765,0,1701227492,13088.93353794999,82.99145136000152,53515.460818800006
2023-11-29,03:11:34.000,333,11064138,13445,0,1701227493,13088.97395580999,83.01964787999896,53515.50274152001
2023-11-29,03:11:35.000,333,11064130,12925,0,1701227494,13089.02110998,83.04079527000431,53515.5656256
2023-11-29,03:11:36.000,333,11064128,13245,0,1701227495,13089.01437366999,83.05489353000303,53515.558638480004
2023-11-29,03:11:37.000,333,11064170,13245,0,1701227496,13089.027846289995,83.09013917999982,53515.55165136001
2023-11-29,03:11:38.000,333,11064139,13285,0,1701227497,13088.987428429995,83.1253848300039,53515.439857440004
2023-11-29,03:11:39.000,333,11064153,13445,0,1701227498,13088.99416473999,83.11833570000454,53515.509728640005
2023-11-29,03:11:40.000,333,11064126,13365,0,1701227499,13089.068264149995,83.11833570000454,53515.52370288
2023-11-29,03:11:41.000,333,11064114,13245,0,1701227500,13089.048055219995,83.16063048000069,53515.509728640005
2023-11-29,03:11:42.000,333,11064112,13125,0,1701227501,13089.12215463,83.18177786999877,53515.52370288
2023-11-29,03:11:43.000,333,11064118,13285,0,1701227502,13089.17604510999,83.17472873999941,53515.53767712
2023-11-29,03:11:44.000,333,11064126,13445,0,1701227503,13089.149099869996,83.16767961000005,53515.47479304
2023-11-29,03:11:45.000,333,11064101,13205,0,1701227504,13089.16257249,83.18177786999877,53515.54466424
2023-11-29,03:11:46.000,333,11064098,13005,0,1701227505,13089.189517729996,83.20292526000412,53515.52370288
2023-11-29,03:11:47.000,333,11064090,13165,0,1701227506,13089.19625403999,83.21702352000284,53515.51671576
2023-11-29,03:11:48.000,333,11064153,13125,0,1701227507,13089.17604510999,83.23817091000092,53515.48178016001
2023-11-29,03:11:49.000,333,11064132,13285,0,1701227508,13089.216462969991,83.21702352000284,53515.45383168001
2023-11-29,03:11:50.000,333,11064098,13405,0,1701227509,13089.344452860001,83.259318299999,53515.509728640005
2023-11-29,03:11:51.000,333,11064097,13125,0,1701227510,13089.378134409992,83.259318299999,53515.58658696
2023-11-29,03:11:52.000,333,11064164,13245,0,1701227511,13089.371398099996,83.28046569000435,53515.58658696
2023-11-29,03:11:53.000,333,11064125,13605,0,1701227512,13089.405079650001,83.28751482000371,53515.57261272001
2023-11-29,03:11:54.000,333,11064109,13245,0,1701227513,13089.384870720001,83.29456395000307,53515.4957544
2023-11-29,03:11:55.000,333,11064184,13365,0,1701227514,13089.425288580002,83.3227604700005,53515.55165136001
2023-11-29,03:11:56.000,333,11064104,13205,0,1701227515,13089.485915370002,83.31571134000114,53515.60056120001
2023-11-29,03:11:57.000,333,11064126,13285,0,1701227516,13089.492651679997,83.32980959999986,53515.60056120001
2023-11-29,03:11:58.000,333,11064104,13485,0,1701227517,13089.539805849992,83.3227604700005,53515.607548320004
2023-11-29,03:11:59.000,333,11064175,12965,0,1701227518,13089.533069539997,83.30866221000178,53515.59357408
2023-11-29,03:12:00.000,333,11064135,12805,0,1701227519,13089.634114189997,83.32980959999986,53515.68440664
2023-11-29,03:12:01.000,333,11064157,13565,0,1701227520,13089.654323119998,83.32980959999986,53515.65645816
2023-11-29,03:12:02.000,333,11064107,13205,0,1701227521,13089.661059429993,83.31571134000114,53515.64248392
2023-11-29,03:12:03.000,333,11064115,13205,0,1701227522,13089.667795740002,83.31571134000114,53515.60056120001
2023-11-29,03:12:04.000,333,11064150,12925,0,1701227523,13089.721686219993,83.30866221000178,53515.628509680006
2023-11-29,03:12:05.000,333,11064086,13405,0,1701227524,13089.782313009993,83.3227604700005,53515.705368
2023-11-29,03:12:06.000,333,11064139,13165,0,1701227525,13089.809258249988,83.31571134000114,53515.73331648
2023-11-29,03:12:07.000,333,11064079,13325,0,1701227526,13089.842939799993,83.28046569000435,53515.75427784
2023-11-29,03:12:08.000,333,11064124,13245,0,1701227527,13089.856412419998,83.31571134000114,53515.71235512
2023-11-29,03:12:09.000,333,11064134,13205,0,1701227528,13089.943984449994,83.28751482000371,53515.74030360001
2023-11-29,03:12:10.000,333,11064103,13125,0,1701227529,13089.923775519994,83.26636742999835,53515.705368
2023-11-29,03:12:11.000,333,11064107,13485,0,1701227530,13089.869885039989,83.23817091000092,53515.71235512
2023-11-29,03:12:12.000,333,11064130,13285,0,1701227531,13089.964193379994,83.24522004000028,53515.76825208001
2023-11-29,03:12:13.000,333,11064092,13205,0,1701227532,13089.930511829989,83.259318299999,53515.796200560006
2023-11-29,03:12:14.000,333,11064138,13285,0,1701227533,13089.943984449994,83.25226916999964,53515.78222632
2023-11-29,03:12:15.000,333,11064167,13325,0,1701227534,13090.05176540999,83.23817091000092,53515.92895584
2023-11-29,03:12:16.000,333,11064122,13205,0,1701227535,13090.065238029994,83.21702352000284,53515.90799448001
2023-11-29,03:12:17.000,333,11064172,13045,0,1701227536,13090.024820169994,83.20997439000348,53515.85908464
2023-11-29,03:12:18.000,333,11064130,13405,0,1701227537,13089.950720759989,83.20292526000412,53515.78921344001
2023-11-29,03:12:19.000,333,11064111,13445,0,1701227538,13089.964193379994,83.19587613000476,53515.85908464
2023-11-29,03:12:20.000,333,11064145,13165,0,1701227539,13090.03829279,83.18177786999877,53515.880046
2023-11-29,03:12:21.000,333,11064197,13205,0,1701227540,13090.03155647999,83.13243396000325,53515.90100736
2023-11-29,03:12:22.000,333,11064101,13085,0,1701227541,13090.09891958,83.16767961000005,53515.97087856
2023-11-29,03:12:23.000,333,11064123,13205,0,1701227542,13090.07871065,83.13243396000325,53515.99183992
2023-11-29,03:12:24.000,333,11064125,13285,0,1701227543,13090.05850172,83.13948309000261,53515.9499172
2023-11-29,03:12:25.000,333,11064160,13605,0,1701227544,13090.065238029994,83.09013917999982,53515.97087856
2023-11-29,03:12:26.000,333,11064130,13245,0,1701227545,13090.11239219999,83.08309005000046,53515.963891440006
2023-11-29,03:12:27.000,333,11064132,13245,0,1701227546,13090.07871065,83.06194266000239,53515.99882704
2023-11-29,03:12:28.000,333,11064139,13125,0,1701227547,13090.018083859999,83.04784440000367,53515.92895584
2023-11-29,03:12:29.000,333,11064147,13205,0,1701227548,13090.018083859999,83.03374613999767,53515.963891440006
2023-11-29,03:12:30.000,333,11064122,13405,0,1701227549,13090.11912851,82.99145136000152,53516.05472400001
2023-11-29,03:12:31.000,333,11064137,13125,0,1701227550,13090.09218326999,82.99145136000152,53516.05472400001
2023-11-29,03:12:32.000,333,11064101,13045,0,1701227551,13090.07871065,82.99145136000152,53516.03376264001
2023-11-29,03:12:33.000,333,11064142,13325,0,1701227552,13090.09891958,82.96325484000408,53515.99882704
2023-11-29,03:12:34.000,333,11064132,13445,0,1701227553,13090.024820169994,82.93505831999937,53515.97786568
2023-11-29,03:12:35.000,333,11064121,12965,0,1701227554,13090.01134754999,82.92800919000001,53515.9499172
2023-11-29,03:12:36.000,333,11064110,13405,0,1701227555,13090.004611239994,82.90686180000193,53516.00581416001
2023-11-29,03:12:37.000,333,11064124,13245,0,1701227556,13089.984402309994,82.8786652800045,53516.00581416001
2023-11-29,03:12:38.000,333,11064124,13205,0,1701227557,13089.943984449994,82.9139109300013,53516.012801280005
2023-11-29,03:12:39.000,333,11064105,13405,0,1701227558,13089.964193379994,82.85046875999979,53515.963891440006
2023-11-29,03:12:40.000,333,11064156,13125,0,1701227559,13090.018083859999,82.80112485000427,53515.99183992
2023-11-29,03:12:41.000,333,11064179,13365,0,1701227560,13089.896830279999,82.85046875999979,53515.90799448001
2023-11-29,03:12:42.000,333,11064109,13165,0,1701227561,13089.943984449994,82.85046875999979,53515.99882704
2023-11-29,03:12:43.000,333,11064135,13365,0,1701227562,13089.876621349998,82.79407572000491,53515.93594296001
2023-11-29,03:12:44.000,333,11064145,13285,0,1701227563,13089.863148729994,82.80112485000427,53515.942930080004
2023-11-29,03:12:45.000,333,11064118,12845,0,1701227564,13089.836203489998,82.75883007000084,53515.98485280001
2023-11-29,03:12:46.000,333,11064140,12885,0,1701227565,13089.842939799993,82.79407572000491,53516.0197884
2023-11-29,03:12:47.000,333,11064120,13365,0,1701227566,13089.789049319988,82.75883007000084,53516.00581416001
2023-11-29,03:12:48.000,333,11064076,13445,0,1701227567,13089.735158839998,82.7306335500034,53515.942930080004
2023-11-29,03:12:49.000,333,11064117,13125,0,1701227568,13089.795785629998,82.71653529000469,53515.95690432001
2023-11-29,03:12:50.000,333,11064110,13405,0,1701227569,13089.762104079993,82.70948615999805,53515.97786568
2023-11-29,03:12:51.000,333,11064165,13165,0,1701227570,13089.701477289993,82.70243702999869,53515.97087856
2023-11-29,03:12:52.000,333,11064096,13285,0,1701227571,13089.688004670003,82.67424051000125,53515.97786568
2023-11-29,03:12:53.000,333,11064139,13245,0,1701227572,13089.580223709992,82.68833876999997,53515.95690432001
2023-11-29,03:12:54.000,333,11064145,13005,0,1701227573,13089.526333230002,82.64604399000382,53515.98485280001
2023-11-29,03:12:55.000,333,11064161,13565,0,1701227574,13089.512860609997,82.62489659999846,53515.98485280001
2023-11-29,03:12:56.000,333,11064116,13325,0,1701227575,13089.479179059992,82.62489659999846,53516.012801280005
2023-11-29,03:12:57.000,333,11064143,13205,0,1701227576,13089.398343339992,82.62489659999846,53515.98485280001
2023-11-29,03:12:58.000,333,11064081,13085,0,1701227577,13089.290562379996,82.65309312000318,53515.894020240004
2023-11-29,03:12:59.000,333,11064177,13645,0,1701227578,13089.270353449996,82.6178474699991,53515.90799448001
2023-11-29,03:13:00.000,333,11064144,13125,0,1701227579,13089.270353449996,82.61079833999975,53515.93594296001
2023-11-29,03:13:01.000,333,11064150,13285,0,1701227580,13089.216462969991,82.59670008000103,53515.92196872
2023-11-29,03:13:02.000,333,11064111,13245,0,1701227581,13089.16257249,82.59670008000103,53515.97786568
2023-11-29,03:13:03.000,333,11064152,13245,0,1701227582,13089.07500045999,82.55440530000487,53515.90100736
2023-11-29,03:13:04.000,333,11064114,13205,0,1701227583,13088.99416473999,82.56145443000423,53515.87305888
2023-11-29,03:13:05.000,333,11064130,13125,0,1701227584,13089.04131891,82.5191596500008,53515.90799448001
2023-11-29,03:13:06.000,333,11064083,13165,0,1701227585,13088.967219499995,82.5191596500008,53515.86607176001
2023-11-29,03:13:07.000,333,11064138,13045,0,1701227586,13088.906592709995,82.49801226000272,53515.85908464
2023-11-29,03:13:08.000,333,11064136,13285,0,1701227587,13088.85270222999,82.47686487000465,53515.87305888
2023-11-29,03:13:09.000,333,11064100,13085,0,1701227588,13088.825756989994,82.47686487000465,53515.86607176001
2023-11-29,03:13:10.000,333,11064137,13725,0,1701227589,13088.825756989994,82.44161922000058,53515.92196872
2023-11-29,03:13:11.000,333,11064173,13525,0,1701227590,13088.81228436999,82.43457009000122,53515.90100736
2023-11-29,03:13:12.000,333,11064117,13325,0,1701227591,13088.819020679999,82.39227530999779,53515.86607176001
2023-11-29,03:13:13.000,333,11064066,13285,0,1701227592,13088.765130199994,82.38522617999843,53515.796200560006
2023-11-29,03:13:14.000,333,11064109,13205,0,1701227593,13088.717976029999,82.37817704999907,53515.71934224001
2023-11-29,03:13:15.000,333,11064181,13445,0,1701227594,13088.637140309998,82.34293140000227,53515.705368
2023-11-29,03:13:16.000,333,11064146,13285,0,1701227595,13088.664085549994,82.33588227000291,53515.796200560006
2023-11-29,03:13:17.000,333,11064134,13125,0,1701227596,13088.630403999989,82.30063661999884,53515.76825208001
2023-11-29,03:13:18.000,333,11064133,13285,0,1701227597,13088.623667689993,82.29358748999948,53515.71934224001
2023-11-29,03:13:19.000,333,11064097,13485,0,1701227598,13088.536095659998,82.28653836000012,53515.75427784
2023-11-29,03:13:20.000,333,11064128,12925,0,1701227599,13088.529359349988,82.27948923000076,53515.71235512
2023-11-29,03:13:21.000,333,11064131,13165,0,1701227600,13088.502414109993,82.2724401000014,53515.705368
2023-11-29,03:13:22.000,333,11064130,13245,0,1701227601,13088.455259939998,82.2724401000014,53515.68440664
2023-11-29,03:13:23.000,333,11064077,13125,0,1701227602,13088.367687910002,82.29358748999948,53515.607548320004
2023-11-29,03:13:24.000,333,11064079,13285,0,1701227603,13088.253170639997,82.3076857499982,53515.58658696
2023-11-29,03:13:25.000,333,11064140,13485,0,1701227604,13088.259906949992,82.25834184000269,53515.628509680006
2023-11-29,03:13:26.000,333,11064109,13365,0,1701227605,13088.253170639997,82.25834184000269,53515.62152256001
2023-11-29,03:13:27.000,333,11064184,13205,0,1701227606,13088.179071229992,82.3076857499982,53515.607548320004
2023-11-29,03:13:28.000,333,11064139,13405,0,1701227607,13088.131917059996,82.3076857499982,53515.55165136001
2023-11-29,03:13:29.000,333,11064097,13525,0,1701227608,13088.111708129996,82.30063661999884,53515.57261272001
2023-11-29,03:13:30.000,333,11064100,13325,0,1701227609,13088.064553960001,82.30063661999884,53515.54466424
2023-11-29,03:13:31.000,333,11064156,13285,0,1701227610,13088.04434503,82.34293140000227,53515.53069000001
2023-11-29,03:13:32.000,333,11064125,13365,0,1701227611,13088.00392717,82.34998053000163,53515.48876728
2023-11-29,03:13:33.000,333,11064131,13245,0,1701227612,13087.92309145,82.38522617999843,53515.439857440004
2023-11-29,03:13:34.000,333,11064134,13285,0,1701227613,13087.91635513999,82.42752096000186,53515.43287032001
2023-11-29,03:13:35.000,333,11064147,13165,0,1701227614,13087.90288252,82.39227530999779,53515.52370288
2023-11-29,03:13:36.000,333,11064105,13165,0,1701227615,13087.929827759996,82.4204718300025,53515.46780592
2023-11-29,03:13:37.000,333,11064145,13525,0,1701227616,13087.848992039995,82.40637357000378,53515.43287032001
2023-11-29,03:13:38.000,333,11064113,13485,0,1701227617,13087.77489262999,82.46276660999865,53515.33505064001
2023-11-29,03:13:39.000,333,11064131,13205,0,1701227618,13087.8220468,82.49801226000272,53515.38396048001
2023-11-29,03:13:40.000,333,11064141,13285,0,1701227619,13087.86246466,82.49801226000272,53515.40492184001
2023-11-29,03:13:41.000,333,11064127,13405,0,1701227620,13087.90288252,82.50506139000208,53515.41889608
2023-11-29,03:13:42.000,333,11064096,13325,0,1701227621,13087.929827759996,82.52620878000016,53515.45383168001
2023-11-29,03:13:43.000,333,11064136,13485,0,1701227622,13087.94330038,82.56850356000359,53515.390947600004
2023-11-29,03:13:44.000,333,11064125,13125,0,1701227623,13087.94330038,82.57555269000295,53515.33505064001
2023-11-29,03:13:45.000,333,11064143,13005,0,1701227624,13087.970245619996,82.61079833999975,53515.356012
2023-11-29,03:13:46.000,333,11064148,13245,0,1701227625,13087.990454549996,82.6178474699991,53515.34902488
2023-11-29,03:13:47.000,333,11064161,13285,0,1701227626,13087.98371824,82.68128964000061,53515.3210764
2023-11-29,03:13:48.000,333,11064131,13685,0,1701227627,13087.92309145,82.68128964000061,53515.2512052
2023-11-29,03:13:49.000,333,11064111,13165,0,1701227628,13087.848992039995,82.68833876999997,53515.13242416
2023-11-29,03:13:50.000,333,11064104,13565,0,1701227629,13087.970245619996,82.65309312000318,53515.23723096001
2023-11-29,03:13:51.000,333,11064141,13405,0,1701227630,13087.97698192999,82.70948615999805,53515.223256720004
2023-11-29,03:13:52.000,333,11064126,13005,0,1701227631,13088.00392717,82.74473181000212,53515.272166560004
2023-11-29,03:13:53.000,333,11064099,13405,0,1701227632,13087.98371824,82.75178094000148,53515.20928248
2023-11-29,03:13:54.000,333,11064154,13405,0,1701227633,13087.929827759996,82.7658792000002,53515.20229536
2023-11-29,03:13:55.000,333,11064151,13405,0,1701227634,13087.98371824,82.77292832999956,53515.18832112
2023-11-29,03:13:56.000,333,11064096,12965,0,1701227635,13088.0241361,82.74473181000212,53515.244218080006
2023-11-29,03:13:57.000,333,11064120,13365,0,1701227636,13088.017399789991,82.79407572000491,53515.181334
2023-11-29,03:13:58.000,333,11064122,13445,0,1701227637,13088.010663479996,82.82932137000171,53515.19530824001
2023-11-29,03:13:59.000,333,11064098,13445,0,1701227638,13088.04434503,82.82227224000235,53515.20928248
2023-11-29,03:14:00.000,333,11064130,13245,0,1701227639,13088.091499199996,82.80817398000363,53515.244218080006
2023-11-29,03:14:01.000,333,11064087,13445,0,1701227640,13088.064553960001,82.87161614999786,53515.21626960001
2023-11-29,03:14:02.000,333,11064118,13405,0,1701227641,13088.071290269996,82.89276354000322,53515.16735976001
2023-11-29,03:14:03.000,333,11064144,13325,0,1701227642,13088.057817649991,82.88571441000386,53515.174346880005
2023-11-29,03:14:04.000,333,11064146,13285,0,1701227643,13088.04434503,82.89981267000258,53515.13941128
2023-11-29,03:14:05.000,333,11064159,13365,0,1701227644,13088.098235509991,82.9139109300013,53515.181334
2023-11-29,03:14:06.000,333,11064157,13245,0,1701227645,13088.125180750001,82.92096006000065,53515.23024384
2023-11-29,03:14:07.000,333,11064096,13245,0,1701227646,13088.084762890001,82.95620571000472,53515.20229536
2023-11-29,03:14:08.000,333,11064111,13125,0,1701227647,13088.104971820001,82.99850049000088,53515.174346880005
2023-11-29,03:14:09.000,333,11064137,13205,0,1701227648,13088.111708129996,83.03374613999767,53515.223256720004
2023-11-29,03:14:10.000,333,11064132,13605,0,1701227649,13088.078026579991,83.04784440000367,53515.21626960001
2023-11-29,03:14:11.000,333,11064121,13525,0,1701227650,13088.098235509991,83.05489353000303,53515.16037264
2023-11-29,03:14:12.000,333,11064152,13605,0,1701227651,13088.111708129996,83.09718830999918,53515.21626960001
2023-11-29,03:14:13.000,333,11064073,13725,0,1701227652,13088.104971820001,83.11833570000454,53515.13242416
2023-11-29,03:14:14.000,333,11064157,13205,0,1701227653,13088.131917059996,83.13243396000325,53515.20229536
2023-11-29,03:14:15.000,333,11064115,13325,0,1701227654,13088.165598610001,83.18177786999877,53515.223256720004
2023-11-29,03:14:16.000,333,11064103,13205,0,1701227655,13088.219489089992,83.2240726500022,53515.27915368
2023-11-29,03:14:17.000,333,11064059,13365,0,1701227656,13088.158862299992,83.26636742999835,53515.30710216
2023-11-29,03:14:18.000,333,11064136,13325,0,1701227657,13088.104971820001,83.27341655999771,53515.19530824001
2023-11-29,03:14:19.000,333,11064120,13285,0,1701227658,13088.138653369992,83.30866221000178,53515.223256720004
2023-11-29,03:14:20.000,333,11064109,13205,0,1701227659,13088.179071229992,83.30866221000178,53515.28614080001
2023-11-29,03:14:21.000,333,11064129,13125,0,1701227660,13088.219489089992,83.33685872999922,53515.28614080001
2023-11-29,03:14:22.000,333,11064140,13285,0,1701227661,13088.273379569997,83.37915351000265,53515.26517944001
2023-11-29,03:14:23.000,333,11064117,13205,0,1701227662,13088.347478980002,83.36505525000393,53515.293127920006
2023-11-29,03:14:24.000,333,11064149,13125,0,1701227663,13088.307061120002,83.38620264000201,53515.272166560004
2023-11-29,03:14:25.000,333,11064119,13325,0,1701227664,13088.401369459993,83.4214482899988,53515.27915368
2023-11-29,03:14:26.000,333,11064134,13365,0,1701227665,13088.475468869998,83.40735003000009,53515.3210764
2023-11-29,03:14:27.000,333,11064160,13205,0,1701227666,13088.495677799998,83.4355465500048,53515.30011504
2023-11-29,03:14:28.000,333,11064091,13085,0,1701227667,13088.556304589998,83.42849741999817,53515.272166560004
2023-11-29,03:14:29.000,333,11064090,13205,0,1701227668,13088.576513519998,83.47784133000096,53515.244218080006
2023-11-29,03:14:30.000,333,11064109,13125,0,1701227669,13088.670821859989,83.48489046000032,53515.3210764
2023-11-29,03:14:31.000,333,11064115,13125,0,1701227670,13088.704503409994,83.44964481000352,53515.32806352
2023-11-29,03:14:32.000,333,11064122,13605,0,1701227671,13088.738184959999,83.49898871999903,53515.32806352
2023-11-29,03:14:33.000,333,11064160,13045,0,1701227672,13088.77186650999,83.51308697999775,53515.32806352
2023-11-29,03:14:34.000,333,11064124,13245,0,1701227673,13088.79207543999,83.47784133000096,53515.272166560004
2023-11-29,03:14:35.000,333,11064108,12885,0,1701227674,13088.85943854,83.49193958999967,53515.293127920006
2023-11-29,03:14:36.000,333,11064155,13285,0,1701227675,13088.906592709995,83.50603784999839,53515.37697336
2023-11-29,03:14:37.000,333,11064118,13245,0,1701227676,13088.98069212,83.54833263000182,53515.37697336
2023-11-29,03:14:38.000,333,11064123,13285,0,1701227677,13089.007637359995,83.58357827999862,53515.34902488
2023-11-29,03:14:39.000,333,11064125,13325,0,1701227678,13089.02110998,83.57652914999926,53515.34902488
2023-11-29,03:14:40.000,333,11064151,13405,0,1701227679,13089.13562724999,83.58357827999862,53515.43287032001
2023-11-29,03:14:41.000,333,11064115,13485,0,1701227680,13089.128890939995,83.59767654000461,53515.4258832
2023-11-29,03:14:42.000,333,11064109,13405,0,1701227681,13089.15583617999,83.61882393000269,53515.439857440004
2023-11-29,03:14:43.000,333,11064115,13565,0,1701227682,13089.08173677,83.65406957999949,53515.4258832
2023-11-29,03:14:44.000,333,11064116,13245,0,1701227683,13089.07500045999,83.63997132000077,53515.47479304
2023-11-29,03:14:45.000,333,11064163,13045,0,1701227684,13089.149099869996,83.63997132000077,53515.48178016001
2023-11-29,03:14:46.000,333,11064150,13165,0,1701227685,13089.189517729996,83.61177480000333,53515.52370288
2023-11-29,03:14:47.000,333,11064166,13205,0,1701227686,13089.15583617999,83.66111870999885,53515.46780592
2023-11-29,03:14:48.000,333,11064093,13205,0,1701227687,13089.14236356,83.63997132000077,53515.50274152001
2023-11-29,03:14:49.000,333,11064092,13125,0,1701227688,13089.16257249,83.66111870999885,53515.51671576
2023-11-29,03:14:50.000,333,11064119,13645,0,1701227689,13089.17604510999,83.63997132000077,53515.50274152001
2023-11-29,03:14:51.000,333,11064160,13245,0,1701227690,13089.16257249,83.64702045000013,53515.5656256
2023-11-29,03:14:52.000,333,11064133,13165,0,1701227691,13089.169308799996,83.60472567000397,53515.5656256
2023-11-29,03:14:53.000,333,11064123,12965,0,1701227692,13089.128890939995,83.66111870999885,53515.55165136001
2023-11-29,03:14:54.000,333,11064089,13005,0,1701227693,13089.17604510999,83.64702045000013,53515.65645816
2023-11-29,03:14:55.000,333,11064182,13565,0,1701227694,13089.07500045999,83.66111870999885,53515.52370288
2023-11-29,03:14:56.000,333,11064107,13685,0,1701227695,13089.229935589996,83.63292219000141,53515.68440664
2023-11-29,03:14:57.000,333,11064126,13405,0,1701227696,13089.216462969991,83.69636436000292,53515.65645816
2023-11-29,03:14:58.000,333,11064157,13445,0,1701227697,13089.209726659996,83.66111870999885,53515.65645816
2023-11-29,03:14:59.000,333,11064104,13125,0,1701227698,13089.16257249,83.64702045000013,53515.558638480004
2023-11-29,03:15:00.000,333,11064141,13325,0,1701227699,13089.19625403999,83.64702045000013,53515.57261272001
2023-11-29,03:15:01.000,333,11064115,12925,0,1701227700,13089.250144519996,83.6681678399982,53515.69139376
2023-11-29,03:15:02.000,333,11064147,13125,0,1701227701,13089.283826070001,83.59062740999798,53515.67043240001
2023-11-29,03:15:03.000,333,11064130,13245,0,1701227702,13089.337716549991,83.57652914999926,53515.69139376
2023-11-29,03:15:04.000,333,11064133,13245,0,1701227703,13089.357925479992,83.54833263000182,53515.74030360001
2023-11-29,03:15:05.000,333,11064132,13405,0,1701227704,13089.378134409992,83.52013611000439,53515.73331648
2023-11-29,03:15:06.000,333,11064110,13165,0,1701227705,13089.411815959997,83.4707922000016,53515.726329360004
2023-11-29,03:15:07.000,333,11064144,13445,0,1701227706,13089.418552269992,83.44964481000352,53515.73331648
2023-11-29,03:15:08.000,333,11064133,13165,0,1701227707,13089.364661790001,83.40735003000009,53515.677419520005
2023-11-29,03:15:09.000,333,11064158,13205,0,1701227708,13089.357925479992,83.39325177000137,53515.71934224001
2023-11-29,03:15:10.000,333,11064153,13005,0,1701227709,13089.452233819997,83.35800612000457,53515.775239200004
2023-11-29,03:15:11.000,333,11064139,13125,0,1701227710,13089.384870720001,83.34390785999858,53515.775239200004
2023-11-29,03:15:12.000,333,11064135,13325,0,1701227711,13089.438761199992,83.25226916999964,53515.845110400005
2023-11-29,03:15:13.000,333,11064128,13285,0,1701227712,13089.398343339992,83.27341655999771,53515.81716192001
2023-11-29,03:15:14.000,333,11064153,13245,0,1701227713,13089.364661790001,83.19587613000476,53515.8101748
2023-11-29,03:15:15.000,333,11064097,13325,0,1701227714,13089.297298689991,83.19587613000476,53515.80318768
2023-11-29,03:15:16.000,333,11064160,13245,0,1701227715,13089.324243930001,83.15358135000133,53515.85908464
2023-11-29,03:15:17.000,333,11064119,13085,0,1701227716,13089.283826070001,83.16063048000069,53515.85209752
2023-11-29,03:15:18.000,333,11064192,13165,0,1701227717,13089.22319928,83.15358135000133,53515.8101748
2023-11-29,03:15:19.000,333,11064137,13165,0,1701227718,13089.16257249,83.09013917999982,53515.796200560006
2023-11-29,03:15:20.000,333,11064131,13245,0,1701227719,13089.17604510999,83.06899179000175,53515.92895584
2023-11-29,03:15:21.000,333,11064125,13245,0,1701227720,13089.088473079995,83.06899179000175,53515.85908464
2023-11-29,03:15:22.000,333,11064130,13365,0,1701227721,13089.027846289995,83.06194266000239,53515.88703312001
2023-11-29,03:15:23.000,333,11064084,13285,0,1701227722,13088.96048319,83.05489353000303,53515.83812328001
2023-11-29,03:15:24.000,333,11064096,13085,0,1701227723,13088.906592709995,83.00554962000024,53515.80318768
2023-11-29,03:15:25.000,333,11064136,13565,0,1701227724,13088.886383779995,83.03374613999767,53515.92895584
2023-11-29,03:15:26.000,333,11064121,13445,0,1701227725,13088.886383779995,83.01964787999896,53515.9499172
2023-11-29,03:15:27.000,333,11064094,13245,0,1701227726,13088.778602819999,83.00554962000024,53515.845110400005
2023-11-29,03:15:28.000,333,11064144,13045,0,1701227727,13088.75165757999,82.97030397000344,53515.86607176001
2023-11-29,03:15:29.000,333,11064095,13085,0,1701227728,13088.691030789989,82.95620571000472,53515.894020240004
2023-11-29,03:15:30.000,333,11064125,13405,0,1701227729,13088.643876619994,82.97030397000344,53515.880046
2023-11-29,03:15:31.000,333,11064113,13325,0,1701227730,13088.569777209988,82.98440223000216,53515.880046
2023-11-29,03:15:32.000,333,11064112,13125,0,1701227731,13088.583249829993,82.95620571000472,53515.90799448001
2023-11-29,03:15:33.000,333,11064139,13245,0,1701227732,13088.542831969993,82.98440223000216,53515.85908464
2023-11-29,03:15:34.000,333,11064151,12965,0,1701227733,13088.495677799998,82.96325484000408,53515.88703312001
2023-11-29,03:15:35.000,333,11064169,13165,0,1701227734,13088.455259939998,82.9773531000028,53515.92196872
2023-11-29,03:15:36.000,333,11064108,13365,0,1701227735,13088.468732560003,82.95620571000472,53515.86607176001
2023-11-29,03:15:37.000,333,11064163,13245,0,1701227736,13088.428314700002,82.95620571000472,53515.86607176001
2023-11-29,03:15:38.000,333,11064173,13205,0,1701227737,13088.347478980002,82.95620571000472,53515.80318768
2023-11-29,03:15:39.000,333,11064119,13245,0,1701227738,13088.286852190002,82.98440223000216,53515.85908464
2023-11-29,03:15:40.000,333,11064109,13605,0,1701227739,13088.313797429997,82.95620571000472,53515.85209752
2023-11-29,03:15:41.000,333,11064134,12965,0,1701227740,13088.300324809992,82.99145136000152,53515.796200560006
2023-11-29,03:15:42.000,333,11064154,12885,0,1701227741,13088.273379569997,82.99145136000152,53515.85908464
2023-11-29,03:15:43.000,333,11064149,13765,0,1701227742,13088.206016470001,83.00554962000024,53515.81716192001
2023-11-29,03:15:44.000,333,11064119,13245,0,1701227743,13088.158862299992,83.00554962000024,53515.8101748
2023-11-29,03:15:45.000,333,11064171,12965,0,1701227744,13088.158862299992,83.03374613999767,53515.88703312001
2023-11-29,03:15:46.000,333,11064126,13085,0,1701227745,13088.098235509991,83.08309005000046,53515.85908464
2023-11-29,03:15:47.000,333,11064133,13205,0,1701227746,13088.051081339996,83.10423743999854,53515.78222632
2023-11-29,03:15:48.000,333,11064123,13325,0,1701227747,13088.010663479996,83.13243396000325,53515.747290720006
2023-11-29,03:15:49.000,333,11064115,13085,0,1701227748,13087.95677299999,83.16767961000005,53515.76126496
2023-11-29,03:15:50.000,333,11064126,13285,0,1701227749,13088.064553960001,83.13948309000261,53515.82414904
2023-11-29,03:15:51.000,333,11064167,13205,0,1701227750,13087.98371824,83.11833570000454,53515.85908464
2023-11-29,03:15:52.000,333,11064110,13365,0,1701227751,13087.93656406999,83.15358135000133,53515.81716192001
2023-11-29,03:15:53.000,333,11064146,13285,0,1701227752,13087.92309145,83.16767961000005,53515.85209752
2023-11-29,03:15:54.000,333,11064117,12925,0,1701227753,13087.83551941999,83.18177786999877,53515.74030360001
2023-11-29,03:15:55.000,333,11064132,13245,0,1701227754,13087.87593727999,83.21702352000284,53515.78222632
2023-11-29,03:15:56.000,333,11064122,13205,0,1701227755,13087.86246466,83.18882699999813,53515.775239200004
2023-11-29,03:15:57.000,333,11064134,13165,0,1701227756,13087.81531048999,83.20292526000412,53515.775239200004
2023-11-29,03:15:58.000,333,11064145,13245,0,1701227757,13087.808574179995,83.18177786999877,53515.747290720006
2023-11-29,03:15:59.000,333,11064137,13205,0,1701227758,13087.73447476999,83.17472873999941,53515.75427784
2023-11-29,03:16:00.000,333,11064133,12965,0,1701227759,13087.788365249995,83.19587613000476,53515.75427784
2023-11-29,03:16:01.000,333,11064097,13605,0,1701227760,13087.76142001,83.23817091000092,53515.796200560006
2023-11-29,03:16:02.000,333,11064131,13285,0,1701227761,13087.747947389995,83.20292526000412,53515.726329360004
2023-11-29,03:16:03.000,333,11064136,13325,0,1701227762,13087.727738459995,83.23817091000092,53515.75427784
2023-11-29,03:16:04.000,333,11064145,13165,0,1701227763,13087.71426583999,83.19587613000476,53515.68440664
2023-11-29,03:16:05.000,333,11064103,13045,0,1701227764,13087.75468369999,83.15358135000133,53515.78222632
2023-11-29,03:16:06.000,333,11064133,13525,0,1701227765,13087.78162894,83.14653222000197,53515.747290720006
2023-11-29,03:16:07.000,333,11064130,13365,0,1701227766,13087.74121108,83.1253848300039,53515.75427784
2023-11-29,03:16:08.000,333,11064118,13245,0,1701227767,13087.73447476999,83.09013917999982,53515.73331648
2023-11-29,03:16:09.000,333,11064159,13325,0,1701227768,13087.77489262999,83.1112865699979,53515.796200560006
2023-11-29,03:16:10.000,333,11064124,13205,0,1701227769,13087.77489262999,83.09718830999918,53515.747290720006
2023-11-29,03:16:11.000,333,11064185,13125,0,1701227770,13087.707529529995,83.09718830999918,53515.726329360004
2023-11-29,03:16:12.000,333,11064159,13245,0,1701227771,13087.71426583999,83.05489353000303,53515.726329360004
2023-11-29,03:16:13.000,333,11064174,13605,0,1701227772,13087.687320599995,83.10423743999854,53515.66344528
2023-11-29,03:16:14.000,333,11064135,13245,0,1701227773,13087.747947389995,83.11833570000454,53515.747290720006
2023-11-29,03:16:15.000,333,11064122,13165,0,1701227774,13087.69405690999,83.1112865699979,53515.74030360001
2023-11-29,03:16:16.000,333,11064146,13445,0,1701227775,13087.70079322,83.11833570000454,53515.75427784
2023-11-29,03:16:17.000,333,11064134,13245,0,1701227776,13087.687320599995,83.16063048000069,53515.78921344001
2023-11-29,03:16:18.000,333,11064128,12765,0,1701227777,13087.6199575,83.16063048000069,53515.6354968
2023-11-29,03:16:19.000,333,11064135,13125,0,1701227778,13087.606484879994,83.17472873999941,53515.61453544
2023-11-29,03:16:20.000,333,11064152,13325,0,1701227779,13087.579539639999,83.17472873999941,53515.66344528
2023-11-29,03:16:21.000,333,11064140,13245,0,1701227780,13087.66037536,83.2240726500022,53515.747290720006
2023-11-29,03:16:22.000,333,11064142,12925,0,1701227781,13087.70079322,83.25226916999964,53515.747290720006
2023-11-29,03:16:23.000,333,11064138,13405,0,1701227782,13087.70079322,83.26636742999835,53515.69838088001
2023-11-29,03:16:24.000,333,11064122,13325,0,1701227783,13087.646902739994,83.27341655999771,53515.628509680006
2023-11-29,03:16:25.000,333,11064152,13205,0,1701227784,13087.65363904999,83.30161308000243,53515.677419520005
2023-11-29,03:16:26.000,333,11064142,13205,0,1701227785,13087.67384797999,83.30161308000243,53515.68440664
2023-11-29,03:16:27.000,333,11064169,13285,0,1701227786,13087.667111669994,83.35800612000457,53515.68440664
2023-11-29,03:16:28.000,333,11064132,13285,0,1701227787,13087.626693809994,83.38620264000201,53515.607548320004
2023-11-29,03:16:29.000,333,11064162,13285,0,1701227788,13087.63343011999,83.40030090000073,53515.607548320004
2023-11-29,03:16:30.000,333,11064088,13285,0,1701227789,13087.74121108,83.39325177000137,53515.65645816
2023-11-29,03:16:31.000,333,11064106,13045,0,1701227790,13087.73447476999,83.38620264000201,53515.71235512
2023-11-29,03:16:32.000,333,11064122,13205,0,1701227791,13087.768156319995,83.4355465500048,53515.726329360004
2023-11-29,03:16:33.000,333,11064131,13085,0,1701227792,13087.80183787,83.44259568000416,53515.67043240001
2023-11-29,03:16:34.000,333,11064145,13125,0,1701227793,13087.76142001,83.4707922000016,53515.6354968
2023-11-29,03:16:35.000,333,11064149,13205,0,1701227794,13087.79510155999,83.47784133000096,53515.60056120001
2023-11-29,03:16:36.000,333,11064151,13405,0,1701227795,13087.85572834999,83.49193958999967,53515.67043240001
2023-11-29,03:16:37.000,333,11064104,13245,0,1701227796,13087.91635513999,83.49898871999903,53515.68440664
2023-11-29,03:16:38.000,333,11064128,13405,0,1701227797,13087.90288252,83.52718524000375,53515.6354968
2023-11-29,03:16:39.000,333,11064106,13405,0,1701227798,13087.970245619996,83.54128350000246,53515.67043240001
2023-11-29,03:16:40.000,333,11064140,13485,0,1701227799,13087.990454549996,83.56243089000054,53515.65645816
2023-11-29,03:16:41.000,333,11064163,13365,0,1701227800,13087.990454549996,83.58357827999862,53515.61453544
2023-11-29,03:16:42.000,333,11064137,13085,0,1701227801,13088.00392717,83.61177480000333,53515.67043240001
2023-11-29,03:16:43.000,333,11064157,13245,0,1701227802,13088.00392717,83.62587306000205,53515.61453544
2023-11-29,03:16:44.000,333,11064120,13445,0,1701227803,13088.017399789991,83.62587306000205,53515.64947104001
2023-11-29,03:16:45.000,333,11064128,13205,0,1701227804,13088.091499199996,83.66111870999885,53515.705368
2023-11-29,03:16:46.000,333,11064141,13165,0,1701227805,13088.118444439991,83.66111870999885,53515.73331648
2023-11-29,03:16:47.000,333,11064183,13005,0,1701227806,13088.098235509991,83.67521697000484,53515.71235512
2023-11-29,03:16:48.000,333,11064102,13245,0,1701227807,13088.098235509991,83.73161000999971,53515.69139376
2023-11-29,03:16:49.000,333,11064156,12765,0,1701227808,13088.145389680001,83.73161000999971,53515.71934224001
2023-11-29,03:16:50.000,333,11064152,13005,0,1701227809,13088.098235509991,83.76685566000378,53515.74030360001
2023-11-29,03:16:51.000,333,11064123,13525,0,1701227810,13088.064553960001,83.7809539200025,53515.71235512
2023-11-29,03:16:52.000,333,11064141,13005,0,1701227811,13088.091499199996,83.78800305000186,53515.726329360004
2023-11-29,03:16:53.000,333,11064127,13285,0,1701227812,13088.04434503,83.84439609000401,53515.71235512
2023-11-29,03:16:54.000,333,11064162,13325,0,1701227813,13087.997190859991,83.85849435000273,53515.69838088001
2023-11-29,03:16:55.000,333,11064120,13085,0,1701227814,13088.037608719991,83.88669087000017,53515.73331648
2023-11-29,03:16:56.000,333,11064131,13405,0,1701227815,13087.94330038,83.88669087000017,53515.71235512
2023-11-29,03:16:57.000,333,11064197,13325,0,1701227816,13087.909618829995,83.94308391000231,53515.68440664
2023-11-29,03:16:58.000,333,11064183,13365,0,1701227817,13087.90288252,83.95718217000103,53515.726329360004
2023-11-29,03:16:59.000,333,11064135,13285,0,1701227818,13087.89614620999,83.96423130000039,53515.75427784
2023-11-29,03:17:00.000,333,11064099,13285,0,1701227819,13087.86246466,84.03472260000126,53515.75427784
2023-11-29,03:17:01.000,333,11064136,12765,0,1701227820,13087.78162894,84.09111564000341,53515.677419520005
2023-11-29,03:17:02.000,333,11064166,13285,0,1701227821,13087.79510155999,84.08406651000405,53515.74030360001
2023-11-29,03:17:03.000,333,11064162,13245,0,1701227822,13087.71426583999,84.11226303000149,53515.796200560006
2023-11-29,03:17:04.000,333,11064175,13125,0,1701227823,13087.73447476999,84.1263612900002,53515.677419520005
2023-11-29,03:17:05.000,333,11064142,13085,0,1701227824,13087.69405690999,84.14750867999828,53515.67043240001
2023-11-29,03:17:06.000,333,11064164,13165,0,1701227825,13087.74121108,84.15455781000492,53515.69139376
2023-11-29,03:17:07.000,333,11064118,13325,0,1701227826,13087.70079322,84.175705200003,53515.71235512
2023-11-29,03:17:08.000,333,11064132,13085,0,1701227827,13087.67384797999,84.21799997999915,53515.705368
2023-11-29,03:17:09.000,333,11064158,13605,0,1701227828,13087.70079322,84.19685259000107,53515.73331648
2023-11-29,03:17:10.000,333,11064172,13045,0,1701227829,13087.747947389995,84.21799997999915,53515.78921344001
2023-11-29,03:17:11.000,333,11064139,13325,0,1701227830,13087.79510155999,84.22504910999851,53515.796200560006
2023-11-29,03:17:12.000,333,11064120,13205,0,1701227831,13087.79510155999,84.2391473700045,53515.76126496
2023-11-29,03:17:13.000,333,11064185,13205,0,1701227832,13087.79510155999,84.23209823999787,53515.75427784
2023-11-29,03:17:14.000,333,11064161,12965,0,1701227833,13087.73447476999,84.24619650000386,53515.677419520005
2023-11-29,03:17:15.000,333,11064141,13285,0,1701227834,13087.768156319995,84.2391473700045,53515.71235512
2023-11-29,03:17:16.000,333,11064137,13285,0,1701227835,13087.84225573,84.25324563000322,53515.73331648
2023-11-29,03:17:17.000,333,11064128,13085,0,1701227836,13087.89614620999,84.23209823999787,53515.78222632
2023-11-29,03:17:18.000,333,11064136,13285,0,1701227837,13087.89614620999,84.26734389000194,53515.726329360004
2023-11-29,03:17:19.000,333,11064116,13485,0,1701227838,13087.929827759996,84.26734389000194,53515.68440664
2023-11-29,03:17:20.000,333,11064157,13285,0,1701227839,13087.97698192999,84.29554040999938,53515.81716192001
2023-11-29,03:17:21.000,333,11064129,13085,0,1701227840,13087.90288252,84.29554040999938,53515.71235512
2023-11-29,03:17:22.000,333,11064133,13045,0,1701227841,13087.83551941999,84.2743930200013,53515.607548320004
2023-11-29,03:17:23.000,333,11064169,13445,0,1701227842,13087.92309145,84.26029476000258,53515.677419520005
2023-11-29,03:17:24.000,333,11064103,13085,0,1701227843,13087.990454549996,84.25324563000322,53515.75427784
2023-11-29,03:17:25.000,333,11064167,13525,0,1701227844,13087.94330038,84.23209823999787,53515.726329360004
2023-11-29,03:17:26.000,333,11064173,12965,0,1701227845,13087.91635513999,84.26029476000258,53515.75427784
2023-11-29,03:17:27.000,333,11064093,13165,0,1701227846,13087.97698192999,84.24619650000386,53515.82414904
2023-11-29,03:17:28.000,333,11064121,13165,0,1701227847,13087.98371824,84.23209823999787,53515.83812328001
2023-11-29,03:17:29.000,333,11064155,13085,0,1701227848,13087.92309145,84.21095084999979,53515.76825208001
2023-11-29,03:17:30.000,333,11064130,13245,0,1701227849,13087.81531048999,84.30258953999873,53515.677419520005
2023-11-29,03:17:31.000,333,11064123,13365,0,1701227850,13087.85572834999,84.28849128000002,53515.74030360001
2023-11-29,03:17:32.000,333,11064137,13405,0,1701227851,13087.869200969995,84.30258953999873,53515.796200560006
2023-11-29,03:17:33.000,333,11064097,13285,0,1701227852,13087.788365249995,84.3096386699981,53515.75427784
2023-11-29,03:17:34.000,333,11064170,13245,0,1701227853,13087.768156319995,84.34488432000217,53515.76825208001
2023-11-29,03:17:35.000,333,11064135,13205,0,1701227854,13087.78162894,84.31668780000473,53515.8101748
2023-11-29,03:17:36.000,333,11064107,13565,0,1701227855,13087.75468369999,84.26734389000194,53515.83812328001
2023-11-29,03:17:37.000,333,11064145,13045,0,1701227856,13087.70079322,84.2743930200013,53515.82414904
2023-11-29,03:17:38.000,333,11064161,13205,0,1701227857,13087.59301225999,84.28849128000002,53515.76126496
2023-11-29,03:17:39.000,333,11064161,13205,0,1701227858,13087.6199575,84.28144215000066,53515.775239200004
2023-11-29,03:17:40.000,333,11064135,13365,0,1701227859,13087.57280332999,84.30258953999873,53515.83113616
2023-11-29,03:17:41.000,333,11064150,13125,0,1701227860,13087.545858089994,84.29554040999938,53515.83113616
2023-11-29,03:17:42.000,333,11064137,13125,0,1701227861,13087.559330709999,84.28144215000066,53515.88703312001
2023-11-29,03:17:43.000,333,11064110,13445,0,1701227862,13087.566067019994,84.28849128000002,53515.87305888
2023-11-29,03:17:44.000,333,11064157,13245,0,1701227863,13087.505440229994,84.26734389000194,53515.8101748
2023-11-29,03:17:45.000,333,11064132,12925,0,1701227864,13087.518912849999,84.26734389000194,53515.87305888
2023-11-29,03:17:46.000,333,11064138,13245,0,1701227865,13087.485231299994,84.29554040999938,53515.86607176001
2023-11-29,03:17:47.000,333,11064123,13405,0,1701227866,13087.451549749989,84.31668780000473,53515.83113616
2023-11-29,03:17:48.000,333,11064177,13125,0,1701227867,13087.404395579993,84.28849128000002,53515.78222632
2023-11-29,03:17:49.000,333,11064151,13525,0,1701227868,13087.377450339998,84.32373693000409,53515.80318768
2023-11-29,03:17:50.000,333,11064127,13245,0,1701227869,13087.438077129998,84.28849128000002,53515.845110400005
2023-11-29,03:17:51.000,333,11064160,13125,0,1701227870,13087.417868199998,84.28144215000066,53515.85908464
2023-11-29,03:17:52.000,333,11064126,13165,0,1701227871,13087.411131889989,84.24619650000386,53515.87305888
2023-11-29,03:17:53.000,333,11064133,13285,0,1701227872,13087.404395579993,84.28849128000002,53515.85209752
2023-11-29,03:17:54.000,333,11064136,13445,0,1701227873,13087.330296169988,84.30258953999873,53515.78222632
2023-11-29,03:17:55.000,333,11064173,13845,0,1701227874,13087.330296169988,84.28849128000002,53515.796200560006
2023-11-29,03:17:56.000,333,11064161,13125,0,1701227875,13087.330296169988,84.3096386699981,53515.83812328001
2023-11-29,03:17:57.000,333,11064155,13085,0,1701227876,13087.357241409998,84.3096386699981,53515.81716192001
2023-11-29,03:17:58.000,333,11064142,13445,0,1701227877,13087.310087239988,84.2743930200013,53515.83113616
2023-11-29,03:17:59.000,333,11064124,13165,0,1701227878,13087.283141999993,84.30258953999873,53515.85908464
2023-11-29,03:18:00.000,333,11064185,13165,0,1701227879,13087.289878309988,84.26734389000194,53515.8101748
2023-11-29,03:18:01.000,333,11064137,13525,0,1701227880,13087.229251520002,84.29554040999938,53515.775239200004
2023-11-29,03:18:02.000,333,11064127,13605,0,1701227881,13087.222515209993,84.25324563000322,53515.78921344001
2023-11-29,03:18:03.000,333,11064147,13165,0,1701227882,13087.155152109997,84.26029476000258,53515.73331648
2023-11-29,03:18:04.000,333,11064148,13285,0,1701227883,13087.155152109997,84.26734389000194,53515.74030360001
2023-11-29,03:18:05.000,333,11064159,13365,0,1701227884,13087.175361039997,84.24619650000386,53515.78222632
2023-11-29,03:18:06.000,333,11064089,13365,0,1701227885,13087.202306279993,84.28144215000066,53515.796200560006
2023-11-29,03:18:07.000,333,11064146,13325,0,1701227886,13087.155152109997,84.28144215000066,53515.81716192001
2023-11-29,03:18:08.000,333,11064109,13205,0,1701227887,13087.107997940002,84.26734389000194,53515.78921344001
2023-11-29,03:18:09.000,333,11064092,13445,0,1701227888,13087.107997940002,84.26029476000258,53515.82414904
2023-11-29,03:18:10.000,333,11064136,13085,0,1701227889,13087.054107459997,84.25324563000322,53515.8101748
2023-11-29,03:18:11.000,333,11064154,13405,0,1701227890,13087.013689599997,84.25324563000322,53515.76126496
2023-11-29,03:18:12.000,333,11064151,13405,0,1701227891,13087.013689599997,84.28144215000066,53515.81716192001
2023-11-29,03:18:13.000,333,11064130,13325,0,1701227892,13086.973271739997,84.2743930200013,53515.747290720006
2023-11-29,03:18:14.000,333,11064145,13445,0,1701227893,13086.953062809996,84.28144215000066,53515.76126496
2023-11-29,03:18:15.000,333,11064148,12965,0,1701227894,13087.020425909992,84.26734389000194,53515.83812328001
2023-11-29,03:18:16.000,333,11064132,13285,0,1701227895,13087.033898529997,84.26734389000194,53515.83812328001
2023-11-29,03:18:17.000,333,11064128,13245,0,1701227896,13087.006953290002,84.29554040999938,53515.845110400005
2023-11-29,03:18:18.000,333,11064145,13485,0,1701227897,13086.966535430001,84.29554040999938,53515.78921344001
2023-11-29,03:18:19.000,333,11064157,13085,0,1701227898,13086.980008049992,84.31668780000473,53515.726329360004
2023-11-29,03:18:20.000,333,11064131,13285,0,1701227899,13087.006953290002,84.28144215000066,53515.78222632
2023-11-29,03:18:21.000,333,11064175,13085,0,1701227900,13087.013689599997,84.29554040999938,53515.880046
2023-11-29,03:18:22.000,333,11064120,13405,0,1701227901,13087.013689599997,84.26029476000258,53515.85209752
2023-11-29,03:18:23.000,333,11064138,13125,0,1701227902,13087.027162220002,84.29554040999938,53515.87305888
2023-11-29,03:18:24.000,333,11064101,13205,0,1701227903,13087.000216979992,84.30258953999873,53515.85209752
2023-11-29,03:18:25.000,333,11064155,13325,0,1701227904,13087.000216979992,84.28144215000066,53515.88703312001
2023-11-29,03:18:26.000,333,11064147,13245,0,1701227905,13087.000216979992,84.24619650000386,53515.81716192001
2023-11-29,03:18:27.000,333,11064143,13085,0,1701227906,13087.000216979992,84.2391473700045,53515.87305888
2023-11-29,03:18:28.000,333,11064098,13205,0,1701227907,13086.959799119992,84.25324563000322,53515.775239200004
2023-11-29,03:18:29.000,333,11064110,13405,0,1701227908,13086.953062809996,84.30258953999873,53515.775239200004
2023-11-29,03:18:30.000,333,11064150,13245,0,1701227909,13087.006953290002,84.2391473700045,53515.81716192001
2023-11-29,03:18:31.000,333,11064106,13445,0,1701227910,13087.047371150002,84.26734389000194,53515.845110400005
2023-11-29,03:18:32.000,333,11064141,13485,0,1701227911,13087.054107459997,84.25324563000322,53515.845110400005
2023-11-29,03:18:33.000,333,11064084,13685,0,1701227912,13087.020425909992,84.26734389000194,53515.845110400005
2023-11-29,03:18:34.000,333,11064105,13405,0,1701227913,13086.953062809996,84.2743930200013,53515.83812328001
2023-11-29,03:18:35.000,333,11064119,13525,0,1701227914,13086.980008049992,84.28849128000002,53515.81716192001
2023-11-29,03:18:36.000,333,11064144,13685,0,1701227915,13086.986744360001,84.25324563000322,53515.85209752
2023-11-29,03:18:37.000,333,11064129,13285,0,1701227916,13086.926117570001,84.31668780000473,53515.880046
2023-11-29,03:18:38.000,333,11064092,13205,0,1701227917,13086.959799119992,84.29554040999938,53515.85209752
2023-11-29,03:18:39.000,333,11064122,13285,0,1701227918,13086.959799119992,84.2391473700045,53515.85908464
2023-11-29,03:18:40.000,333,11064138,13245,0,1701227919,13087.000216979992,84.19685259000107,53515.87305888
2023-11-29,03:18:41.000,333,11064177,13405,0,1701227920,13086.980008049992,84.26734389000194,53515.83113616
2023-11-29,03:18:42.000,333,11064144,13045,0,1701227921,13087.027162220002,84.24619650000386,53515.880046
2023-11-29,03:18:43.000,333,11064079,13525,0,1701227922,13086.980008049992,84.23209823999787,53515.82414904
2023-11-29,03:18:44.000,333,11064166,13125,0,1701227923,13086.993480669997,84.18275433000235,53515.85908464
2023-11-29,03:18:45.000,333,11064123,13365,0,1701227924,13087.060843769992,84.16865607000364,53515.87305888
2023-11-29,03:18:46.000,333,11064112,13165,0,1701227925,13087.101261629992,84.16865607000364,53515.880046
2023-11-29,03:18:47.000,333,11064182,13205,0,1701227926,13087.094525319997,84.13341041999956,53515.90100736
2023-11-29,03:18:48.000,333,11064111,13285,0,1701227927,13087.087789010002,84.11931216000085,53515.85908464
2023-11-29,03:18:49.000,333,11064161,13405,0,1701227928,13087.107997940002,84.09816477000277,53515.92895584
2023-11-29,03:18:50.000,333,11064179,13285,0,1701227929,13087.107997940002,84.05586998999934,53515.894020240004
2023-11-29,03:18:51.000,333,11064096,13525,0,1701227930,13087.040634839992,84.09111564000341,53515.86607176001
2023-11-29,03:18:52.000,333,11064085,13445,0,1701227931,13087.107997940002,84.06996824999806,53515.894020240004
2023-11-29,03:18:53.000,333,11064119,13125,0,1701227932,13087.081052699992,84.08406651000405,53515.85908464
2023-11-29,03:18:54.000,333,11064077,13525,0,1701227933,13087.074316389997,84.0629191199987,53515.90799448001
2023-11-29,03:18:55.000,333,11064109,13125,0,1701227934,13087.067580080002,84.04882085999998,53515.97087856
2023-11-29,03:18:56.000,333,11064133,13525,0,1701227935,13087.087789010002,84.05586998999934,53515.93594296001
2023-11-29,03:18:57.000,333,11064135,13365,0,1701227936,13087.054107459997,84.0276734700019,53515.92196872
2023-11-29,03:18:58.000,333,11064087,13165,0,1701227937,13087.000216979992,84.05586998999934,53515.90100736
2023-11-29,03:18:59.000,333,11064132,13325,0,1701227938,13086.959799119992,84.07701738000469,53515.86607176001
2023-11-29,03:19:00.000,333,11064145,13245,0,1701227939,13086.966535430001,84.06996824999806,53515.942930080004
2023-11-29,03:19:01.000,333,11064167,13245,0,1701227940,13086.932853879996,84.11226303000149,53515.99183992
2023-11-29,03:19:02.000,333,11064149,13605,0,1701227941,13086.966535430001,84.07701738000469,53515.99882704
2023-11-29,03:19:03.000,333,11064098,13125,0,1701227942,13086.865490780001,84.09816477000277,53515.99882704
2023-11-29,03:19:04.000,333,11064144,12965,0,1701227943,13086.82507292,84.09111564000341,53515.92895584
2023-11-29,03:19:05.000,333,11064143,13605,0,1701227944,13086.80486399,84.07701738000469,53515.97786568
2023-11-29,03:19:06.000,333,11064090,13325,0,1701227945,13086.76444613,84.07701738000469,53515.97786568
2023-11-29,03:19:07.000,333,11064107,13245,0,1701227946,13086.730764579996,84.08406651000405,53515.92895584
2023-11-29,03:19:08.000,333,11064136,12925,0,1701227947,13086.65666516999,84.08406651000405,53515.87305888
2023-11-29,03:19:09.000,333,11064152,13165,0,1701227948,13086.629719929995,84.0629191199987,53515.85209752
2023-11-29,03:19:10.000,333,11064128,13205,0,1701227949,13086.649928859995,84.04177173000062,53515.963891440006
2023-11-29,03:19:11.000,333,11064108,13445,0,1701227950,13086.65666516999,84.05586998999934,53515.95690432001
2023-11-29,03:19:12.000,333,11064082,13165,0,1701227951,13086.64319255,84.02062434000254,53515.9499172
2023-11-29,03:19:13.000,333,11064102,12885,0,1701227952,13086.64319255,84.02062434000254,53515.914981600006
2023-11-29,03:19:14.000,333,11064112,13245,0,1701227953,13086.548884209995,84.02062434000254,53515.880046
2023-11-29,03:19:15.000,333,11064159,13045,0,1701227954,13086.55562051999,84.01357521000318,53515.86607176001
2023-11-29,03:19:16.000,333,11064122,13165,0,1701227955,13086.58256576,83.98537868999847,53515.92196872
2023-11-29,03:19:17.000,333,11064093,13205,0,1701227956,13086.57582944999,84.00652608000382,53515.92196872
2023-11-29,03:19:18.000,333,11064168,13245,0,1701227957,13086.53541158999,83.99947695000446,53515.894020240004
2023-11-29,03:19:19.000,333,11064119,12965,0,1701227958,13086.53541158999,83.97832955999911,53515.83812328001
2023-11-29,03:19:20.000,333,11064156,13285,0,1701227959,13086.629719929995,83.94308391000231,53515.93594296001
2023-11-29,03:19:21.000,333,11064109,13525,0,1701227960,13086.57582944999,83.95013304000167,53515.90799448001
2023-11-29,03:19:22.000,333,11064124,13245,0,1701227961,13086.58256576,83.90783825999824,53515.88703312001
2023-11-29,03:19:23.000,333,11064151,13325,0,1701227962,13086.5421479,83.90078912999888,53515.880046
2023-11-29,03:19:24.000,333,11064151,13285,0,1701227963,13086.53541158999,83.85849435000273,53515.87305888
2023-11-29,03:19:25.000,333,11064153,13045,0,1701227964,13086.51520265999,83.85849435000273,53515.78921344001
2023-11-29,03:19:26.000,333,11064117,13205,0,1701227965,13086.629719929995,83.82324869999866,53515.92196872
2023-11-29,03:19:27.000,333,11064164,13325,0,1701227966,13086.63645623999,83.83029782999802,53515.92895584
2023-11-29,03:19:28.000,333,11064118,13125,0,1701227967,13086.64319255,83.8161995699993,53515.93594296001
2023-11-29,03:19:29.000,333,11064112,13445,0,1701227968,13086.49499372999,83.80915043999994,53515.845110400005
2023-11-29,03:19:30.000,333,11064121,13245,0,1701227969,13086.50173004,83.82324869999866,53515.880046
2023-11-29,03:19:31.000,333,11064132,13285,0,1701227970,13086.468048489995,83.8161995699993,53515.85908464
2023-11-29,03:19:32.000,333,11064187,13165,0,1701227971,13086.44110325,83.7809539200025,53515.87305888
2023-11-29,03:19:33.000,333,11064157,13165,0,1701227972,13086.380476459999,83.8161995699993,53515.85209752
2023-11-29,03:19:34.000,333,11064137,13325,0,1701227973,13086.367003839994,83.82324869999866,53515.88703312001
2023-11-29,03:19:35.000,333,11064134,13405,0,1701227974,13086.299640739999,83.83029782999802,53515.83113616
2023-11-29,03:19:36.000,333,11064132,13045,0,1701227975,13086.299640739999,83.8161995699993,53515.95690432001
2023-11-29,03:19:37.000,333,11064100,13445,0,1701227976,13086.239013949998,83.8796417400008,53515.880046
2023-11-29,03:19:38.000,333,11064136,13445,0,1701227977,13086.198596089998,83.8796417400008,53515.83812328001
2023-11-29,03:19:39.000,333,11064158,13125,0,1701227978,13086.218805019998,83.87259261000145,53515.85908464
2023-11-29,03:19:40.000,333,11064098,13405,0,1701227979,13086.117760369998,83.86554348000209,53515.88703312001
2023-11-29,03:19:41.000,333,11064140,13285,0,1701227980,13086.050397270003,83.88669087000017,53515.85209752
2023-11-29,03:19:42.000,333,11064117,13285,0,1701227981,13086.117760369998,83.89373999999953,53515.98485280001
2023-11-29,03:19:43.000,333,11064069,13005,0,1701227982,13086.117760369998,83.88669087000017,53515.95690432001
2023-11-29,03:19:44.000,333,11064148,13245,0,1701227983,13086.057133579998,83.85144522000337,53515.95690432001
2023-11-29,03:19:45.000,333,11064126,13365,0,1701227984,13086.036924649998,83.85849435000273,53515.914981600006
2023-11-29,03:19:46.000,333,11064094,13245,0,1701227985,13086.036924649998,83.83029782999802,53515.92895584
2023-11-29,03:19:47.000,333,11064126,13045,0,1701227986,13086.023452029993,83.82324869999866,53515.90799448001
2023-11-29,03:19:48.000,333,11064125,13085,0,1701227987,13086.030188340002,83.83029782999802,53515.894020240004
2023-11-29,03:19:49.000,333,11064162,13525,0,1701227988,13085.962825239993,83.8796417400008,53515.85908464
2023-11-29,03:19:50.000,333,11064167,13245,0,1701227989,13086.070606199988,83.86554348000209,53515.97786568
2023-11-29,03:19:51.000,333,11064164,13165,0,1701227990,13086.077342509998,83.83734696000465,53516.00581416001
2023-11-29,03:19:52.000,333,11064152,13125,0,1701227991,13086.111024059988,83.80915043999994,53515.97087856
2023-11-29,03:19:53.000,333,11064079,13285,0,1701227992,13086.070606199988,83.83734696000465,53515.942930080004
2023-11-29,03:19:54.000,333,11064122,13125,0,1701227993,13086.036924649998,83.85144522000337,53515.83812328001
2023-11-29,03:19:55.000,333,11064109,13325,0,1701227994,13086.030188340002,83.80915043999994,53515.83812328001
2023-11-29,03:19:56.000,333,11064111,13325,0,1701227995,13086.070606199988,83.79505218000122,53515.87305888
2023-11-29,03:19:57.000,333,11064183,13045,0,1701227996,13086.036924649998,83.86554348000209,53515.90100736
2023-11-29,03:19:58.000,333,11064137,13085,0,1701227997,13085.976297859997,83.85144522000337,53515.82414904
2023-11-29,03:19:59.000,333,11064125,13445,0,1701227998,13086.016715719998,83.88669087000017,53515.845110400005
2023-11-29,03:20:00.000,333,11064167,13045,0,1701227999,13086.090815129988,83.8161995699993,53515.92895584
2023-11-29,03:20:01.000,333,11064179,13245,0,1701228000,13086.030188340002,83.84439609000401,53515.85209752
2023-11-29,03:20:02.000,333,11064163,13245,0,1701228001,13085.989770480002,83.86554348000209,53515.705368
2023-11-29,03:20:03.000,333,11064095,13125,0,1701228002,13085.996506789998,83.83029782999802,53515.78222632
2023-11-29,03:20:04.000,333,11064120,13285,0,1701228003,13085.962825239993,83.85849435000273,53515.73331648
2023-11-29,03:20:05.000,333,11064146,13165,0,1701228004,13085.895462139997,83.90078912999888,53515.69139376
2023-11-29,03:20:06.000,333,11064109,13245,0,1701228005,13085.915671069997,83.91488739000488,53515.796200560006
2023-11-29,03:20:07.000,333,11064126,13045,0,1701228006,13085.915671069997,83.92193652000424,53515.82414904
2023-11-29,03:20:08.000,333,11064116,13285,0,1701228007,13085.875253209997,83.96423130000039,53515.78921344001
2023-11-29,03:20:09.000,333,11064112,13245,0,1701228008,13085.814626419997,83.98537868999847,53515.775239200004
2023-11-29,03:20:10.000,333,11064114,12925,0,1701228009,13085.855044279997,84.02062434000254,53515.73331648
2023-11-29,03:20:11.000,333,11064124,13445,0,1701228010,13085.774208559997,84.05586998999934,53515.68440664
2023-11-29,03:20:12.000,333,11064107,13365,0,1701228011,13085.807890110002,84.04882085999998,53515.78921344001
2023-11-29,03:20:13.000,333,11064152,13285,0,1701228012,13085.740527009992,84.10521390000213,53515.68440664
2023-11-29,03:20:14.000,333,11064150,13365,0,1701228013,13085.706845460001,84.175705200003,53515.65645816
2023-11-29,03:20:15.000,333,11064124,12965,0,1701228014,13085.693372839996,84.19685259000107,53515.71235512
2023-11-29,03:20:16.000,333,11064158,13165,0,1701228015,13085.720318079992,84.21095084999979,53515.76126496
2023-11-29,03:20:17.000,333,11064211,13605,0,1701228016,13085.693372839996,84.28144215000066,53515.76126496
2023-11-29,03:20:18.000,333,11064105,13285,0,1701228017,13085.693372839996,84.3378351900028,53515.68440664
2023-11-29,03:20:19.000,333,11064151,13405,0,1701228018,13085.612537119996,84.38717909999832,53515.62152256001
2023-11-29,03:20:20.000,333,11064086,13605,0,1701228019,13085.60580081,84.40127736000431,53515.69139376
2023-11-29,03:20:21.000,333,11064147,12925,0,1701228020,13085.700109149991,84.46471952999855,53515.67043240001
2023-11-29,03:20:22.000,333,11064160,13085,0,1701228021,13085.760735939992,84.47881779000454,53515.677419520005
2023-11-29,03:20:23.000,333,11064149,13285,0,1701228022,13085.740527009992,84.5211125700007,53515.705368
2023-11-29,03:20:24.000,333,11064172,13285,0,1701228023,13085.753999629997,84.50701431000198,53515.65645816
2023-11-29,03:20:25.000,333,11064154,13085,0,1701228024,13085.727054390001,84.55635822000477,53515.61453544
2023-11-29,03:20:26.000,333,11064107,13325,0,1701228025,13085.841571659992,84.59160387000156,53515.607548320004
2023-11-29,03:20:27.000,333,11064151,13165,0,1701228026,13085.848307970002,84.62684951999836,53515.67043240001
2023-11-29,03:20:28.000,333,11064170,13245,0,1701228027,13085.935879999997,84.66209517000243,53515.6354968
2023-11-29,03:20:29.000,333,11064106,13205,0,1701228028,13085.962825239993,84.69029168999987,53515.59357408
2023-11-29,03:20:30.000,333,11064159,13125,0,1701228029,13086.043660959993,84.72553734000394,53515.64248392
2023-11-29,03:20:31.000,333,11064136,13085,0,1701228030,13086.137969299998,84.7678321200001,53515.677419520005
2023-11-29,03:20:32.000,333,11064126,13285,0,1701228031,13086.205332399993,84.78193037999881,53515.65645816
2023-11-29,03:20:33.000,333,11064131,13365,0,1701228032,13086.212068709989,84.81717603000288,53515.69838088001
2023-11-29,03:20:34.000,333,11064110,13245,0,1701228033,13086.225541329994,84.85947080999904,53515.57261272001
2023-11-29,03:20:35.000,333,11064160,13405,0,1701228034,13086.286168119994,84.89471646000311,53515.6354968
2023-11-29,03:20:36.000,333,11064105,13525,0,1701228035,13086.340058599999,84.92291298000055,53515.61453544
2023-11-29,03:20:37.000,333,11064103,13285,0,1701228036,13086.42089432,85.02160079999885,53515.68440664
2023-11-29,03:20:38.000,333,11064145,13125,0,1701228037,13086.53541158999,85.05684645000292,53515.68440664
2023-11-29,03:20:39.000,333,11064120,13205,0,1701228038,13086.59603837999,85.1132394899978,53515.71235512
2023-11-29,03:20:40.000,333,11064155,12885,0,1701228039,13086.61624730999,85.16258340000059,53515.68440664
2023-11-29,03:20:41.000,333,11064163,13325,0,1701228040,13086.609510999995,85.19782905000466,53515.677419520005
2023-11-29,03:20:42.000,333,11064101,13165,0,1701228041,13086.690346719995,85.21192731000338,53515.68440664
2023-11-29,03:20:43.000,333,11064164,13125,0,1701228042,13086.68361041,85.26127121999889,53515.64947104001
2023-11-29,03:20:44.000,333,11064110,13165,0,1701228043,13086.75770981999,85.3247133900004,53515.68440664
2023-11-29,03:20:45.000,333,11064141,13245,0,1701228044,13086.777918749991,85.35995904000447,53515.775239200004
2023-11-29,03:20:46.000,333,11064129,12845,0,1701228045,13086.82507292,85.37405730000319,53515.75427784
2023-11-29,03:20:47.000,333,11064092,13205,0,1701228046,13086.80486399,85.44454860000405,53515.80318768
2023-11-29,03:20:48.000,333,11064133,12965,0,1701228047,13086.818336609991,85.47979425000085,53515.726329360004
2023-11-29,03:20:49.000,333,11064111,13405,0,1701228048,13086.838545539991,85.47979425000085,53515.8101748
2023-11-29,03:20:50.000,333,11064073,13405,0,1701228049,13086.838545539991,85.45159773000341,53515.81716192001
2023-11-29,03:20:51.000,333,11064128,13205,0,1701228050,13086.730764579996,85.50799076999829,53515.796200560006
2023-11-29,03:20:52.000,333,11064111,13085,0,1701228051,13086.82507292,85.52208903000428,53515.894020240004
2023-11-29,03:20:53.000,333,11064122,13085,0,1701228052,13086.771182439996,85.52208903000428,53515.83113616
2023-11-29,03:20:54.000,333,11064146,12925,0,1701228053,13086.750973509996,85.55028555000172,53515.8101748
2023-11-29,03:20:55.000,333,11064131,13285,0,1701228054,13086.82507292,85.54323642000236,53515.942930080004
2023-11-29,03:20:56.000,333,11064129,12845,0,1701228055,13086.791391369996,85.52913816000364,53515.92895584
2023-11-29,03:20:57.000,333,11064124,13085,0,1701228056,13086.798127679991,85.51503989999765,53515.963891440006
2023-11-29,03:20:58.000,333,11064164,13285,0,1701228057,13086.670137789995,85.57848206999915,53515.88703312001
2023-11-29,03:20:59.000,333,11064166,13405,0,1701228058,13086.690346719995,85.56438381000044,53515.92895584
2023-11-29,03:21:00.000,333,11064118,13125,0,1701228059,13086.71729195999,85.536187290003,53515.97786568
2023-11-29,03:21:01.000,333,11064142,13205,0,1701228060,13086.65666516999,85.56438381000044,53515.98485280001
2023-11-29,03:21:02.000,333,11064163,13325,0,1701228061,13086.69708302999,85.56438381000044,53516.0197884
2023-11-29,03:21:03.000,333,11064177,13405,0,1701228062,13086.61624730999,85.57848206999915,53516.04773688
2023-11-29,03:21:04.000,333,11064120,13325,0,1701228063,13086.57582944999,85.60667859000387,53516.00581416001
2023-11-29,03:21:05.000,333,11064184,12965,0,1701228064,13086.57582944999,85.64897337000002,53516.04773688
2023-11-29,03:21:06.000,333,11064140,13325,0,1701228065,13086.51520265999,85.64897337000002,53516.04773688
2023-11-29,03:21:07.000,333,11064147,13085,0,1701228066,13086.51520265999,85.59258032999787,53516.04773688
2023-11-29,03:21:08.000,333,11064120,13285,0,1701228067,13086.427630629994,85.64897337000002,53516.03376264001
2023-11-29,03:21:09.000,333,11064126,13285,0,1701228068,13086.40068539,85.6842190200041,53515.97786568
2023-11-29,03:21:10.000,333,11064143,13285,0,1701228069,13086.44110325,85.65602249999938,53516.11760808
2023-11-29,03:21:11.000,333,11064122,13125,0,1701228070,13086.46131218,85.6842190200041,53516.110620960004
2023-11-29,03:21:12.000,333,11064102,13565,0,1701228071,13086.46131218,85.71241554000153,53516.07568536001
2023-11-29,03:21:13.000,333,11064152,13005,0,1701228072,13086.41415800999,85.69831728000281,53516.10363384001
2023-11-29,03:21:14.000,333,11064156,13085,0,1701228073,13086.39394907999,85.71241554000153,53516.04074976
2023-11-29,03:21:15.000,333,11064091,13125,0,1701228074,13086.44110325,85.6701207599981,53516.04074976
2023-11-29,03:21:16.000,333,11064158,13405,0,1701228075,13086.447839559994,85.73356292999961,53516.06869824
2023-11-29,03:21:17.000,333,11064085,12965,0,1701228076,13086.427630629994,85.78995597000176,53516.04074976
2023-11-29,03:21:18.000,333,11064163,13085,0,1701228077,13086.42089432,85.83929988000455,53516.03376264001
2023-11-29,03:21:19.000,333,11064121,13165,0,1701228078,13086.49499372999,85.81110335999983,53516.13856944
2023-11-29,03:21:20.000,333,11064131,12845,0,1701228079,13086.51520265999,85.8463490100039,53516.14555656
2023-11-29,03:21:21.000,333,11064111,12925,0,1701228080,13086.51520265999,85.83929988000455,53516.131582320006
2023-11-29,03:21:22.000,333,11064132,13005,0,1701228081,13086.46131218,85.83929988000455,53516.07568536001
2023-11-29,03:21:23.000,333,11064164,13285,0,1701228082,13086.44110325,85.88864379000006,53516.09664672
2023-11-29,03:21:24.000,333,11064152,13325,0,1701228083,13086.41415800999,85.90274204999878,53516.05472400001
2023-11-29,03:21:25.000,333,11064090,13045,0,1701228084,13086.46131218,85.8815946600007,53516.0896596
2023-11-29,03:21:26.000,333,11064080,13125,0,1701228085,13086.50173004,85.89569291999942,53516.131582320006
2023-11-29,03:21:27.000,333,11064093,13325,0,1701228086,13086.45457586999,85.92388944000413,53516.180492160005
2023-11-29,03:21:28.000,333,11064101,13165,0,1701228087,13086.387212769994,85.93798770000285,53516.11760808
2023-11-29,03:21:29.000,333,11064158,13005,0,1701228088,13086.37374014999,85.93093857000349,53516.12459520001
2023-11-29,03:21:30.000,333,11064120,13125,0,1701228089,13086.340058599999,85.93093857000349,53516.131582320006
2023-11-29,03:21:31.000,333,11064119,13205,0,1701228090,13086.272695499989,85.93798770000285,53516.131582320006
2023-11-29,03:21:32.000,333,11064130,13125,0,1701228091,13086.252486569989,85.95208596000157,53516.21542776
2023-11-29,03:21:33.000,333,11064151,13485,0,1701228092,13086.198596089998,85.96618422000029,53516.13856944
2023-11-29,03:21:34.000,333,11064113,13405,0,1701228093,13086.144705609993,85.99438073999772,53516.12459520001
2023-11-29,03:21:35.000,333,11064152,13405,0,1701228094,13086.171650849989,85.97323334999965,53516.1944664
2023-11-29,03:21:36.000,333,11064120,13045,0,1701228095,13086.144705609993,86.00847900000372,53516.20844064
2023-11-29,03:21:37.000,333,11064176,13165,0,1701228096,13086.036924649998,85.98733160999836,53516.17350504001
2023-11-29,03:21:38.000,333,11064085,13285,0,1701228097,13085.962825239993,86.01552813000308,53516.10363384001
2023-11-29,03:21:39.000,333,11064172,13285,0,1701228098,13085.949352620002,86.05782290999923,53516.131582320006
2023-11-29,03:21:40.000,333,11064102,13325,0,1701228099,13085.922407379992,86.04372465000051,53516.16651792
2023-11-29,03:21:41.000,333,11064114,13205,0,1701228100,13085.908934760002,86.05782290999923,53516.16651792
2023-11-29,03:21:42.000,333,11064178,13205,0,1701228101,13085.908934760002,86.07897030000458,53516.20844064
2023-11-29,03:21:43.000,333,11064167,13605,0,1701228102,13085.841571659992,86.07192116999795,53516.1944664
2023-11-29,03:21:44.000,333,11064133,13485,0,1701228103,13085.794417489997,86.10716682000202,53516.18747928
2023-11-29,03:21:45.000,333,11064160,13485,0,1701228104,13085.828099040002,86.10716682000202,53516.16651792
2023-11-29,03:21:46.000,333,11064116,13365,0,1701228105,13085.821362729992,86.1283142100001,53516.18747928
2023-11-29,03:21:47.000,333,11064140,13445,0,1701228106,13085.814626419997,86.14946159999818,53516.15254368001
2023-11-29,03:21:48.000,333,11064119,13285,0,1701228107,13085.753999629997,86.16355986000417,53516.1595308
2023-11-29,03:21:49.000,333,11064099,13365,0,1701228108,13085.727054390001,86.18470725000225,53516.131582320006
2023-11-29,03:21:50.000,333,11064146,13285,0,1701228109,13085.801153799992,86.20585464000033,53516.21542776
2023-11-29,03:21:51.000,333,11064126,13525,0,1701228110,13085.767472250001,86.21290376999968,53516.250363360006
2023-11-29,03:21:52.000,333,11064129,13445,0,1701228111,13085.801153799992,86.21290376999968,53516.17350504001
2023-11-29,03:21:53.000,333,11064162,13205,0,1701228112,13085.801153799992,86.21290376999968,53516.21542776
2023-11-29,03:21:54.000,333,11064139,13325,0,1701228113,13085.774208559997,86.2411002900044,53516.14555656
2023-11-29,03:21:55.000,333,11064111,13325,0,1701228114,13085.780944869992,86.27634594000119,53516.13856944
2023-11-29,03:21:56.000,333,11064145,13365,0,1701228115,13085.720318079992,86.31159158999799,53515.99882704
2023-11-29,03:21:57.000,333,11064098,13085,0,1701228116,13085.841571659992,86.32568985000398,53516.1944664
2023-11-29,03:21:58.000,333,11064113,13045,0,1701228117,13085.821362729992,86.36093550000078,53516.20145352001
2023-11-29,03:21:59.000,333,11064140,13205,0,1701228118,13085.814626419997,86.38208288999886,53516.18747928
2023-11-29,03:22:00.000,333,11064127,13245,0,1701228119,13085.814626419997,86.41732854000293,53516.16651792
2023-11-29,03:22:01.000,333,11064143,13045,0,1701228120,13085.841571659992,86.42437767000229,53516.16651792
2023-11-29,03:22:02.000,333,11064164,13405,0,1701228121,13085.828099040002,86.46667244999844,53516.131582320006
2023-11-29,03:22:03.000,333,11064126,13125,0,1701228122,13085.733790699996,86.48077071000444,53516.10363384001
2023-11-29,03:22:04.000,333,11064142,13325,0,1701228123,13085.733790699996,86.53011461999995,53516.06869824
2023-11-29,03:22:05.000,333,11064104,13245,0,1701228124,13085.753999629997,86.57945853000274,53516.11760808
2023-11-29,03:22:06.000,333,11064152,12925,0,1701228125,13085.828099040002,86.60765505000018,53516.12459520001
2023-11-29,03:22:07.000,333,11064169,12685,0,1701228126,13085.814626419997,86.61470417999953,53516.13856944
2023-11-29,03:22:08.000,333,11064111,13245,0,1701228127,13085.753999629997,86.66404809000232,53516.10363384001
2023-11-29,03:22:09.000,333,11064156,13285,0,1701228128,13085.814626419997,86.6851954800004,53516.12459520001
2023-11-29,03:22:10.000,333,11064107,13085,0,1701228129,13085.821362729992,86.76273591000063,53516.12459520001
2023-11-29,03:22:11.000,333,11064090,13245,0,1701228130,13085.821362729992,86.76273591000063,53516.14555656
2023-11-29,03:22:12.000,333,11064147,13365,0,1701228131,13085.807890110002,86.7838832999987,53516.09664672
2023-11-29,03:22:13.000,333,11064178,13365,0,1701228132,13085.774208559997,86.81207982000342,53516.06869824
2023-11-29,03:22:14.000,333,11064131,12925,0,1701228133,13085.774208559997,86.84027634000086,53516.10363384001
2023-11-29,03:22:15.000,333,11064132,13245,0,1701228134,13085.834835349997,86.8332272100015,53516.15254368001
2023-11-29,03:22:16.000,333,11064117,13245,0,1701228135,13085.780944869992,86.88962025000365,53516.13856944
2023-11-29,03:22:17.000,333,11064101,13365,0,1701228136,13085.787681180002,86.90371851000236,53516.180492160005
2023-11-29,03:22:18.000,333,11064112,13005,0,1701228137,13085.740527009992,86.87552198999765,53516.12459520001
2023-11-29,03:22:19.000,333,11064122,13405,0,1701228138,13085.733790699996,86.92486590000044,53516.14555656
2023-11-29,03:22:20.000,333,11064109,13085,0,1701228139,13085.747263320001,86.896669380003,53516.13856944
2023-11-29,03:22:21.000,333,11064132,13045,0,1701228140,13085.753999629997,86.91076764000172,53516.20844064
2023-11-29,03:22:22.000,333,11064115,13365,0,1701228141,13085.767472250001,86.92486590000044,53516.22241488001
2023-11-29,03:22:23.000,333,11064138,13125,0,1701228142,13085.760735939992,86.91781677000108,53516.24337624001
2023-11-29,03:22:24.000,333,11064162,13085,0,1701228143,13085.706845460001,86.93896415999916,53516.17350504001
2023-11-29,03:22:25.000,333,11064178,13285,0,1701228144,13085.760735939992,86.91076764000172,53516.16651792
2023-11-29,03:22:26.000,333,11064116,13245,0,1701228145,13085.713581769996,86.90371851000236,53516.17350504001
2023-11-29,03:22:27.000,333,11064147,13365,0,1701228146,13085.666427600001,86.91781677000108,53516.21542776
2023-11-29,03:22:28.000,333,11064129,13045,0,1701228147,13085.62600974,86.91076764000172,53516.15254368001
2023-11-29,03:22:29.000,333,11064155,13125,0,1701228148,13085.646218670001,86.88962025000365,53516.1944664
2023-11-29,03:22:30.000,333,11064112,13445,0,1701228149,13085.62600974,86.91781677000108,53516.24337624001
2023-11-29,03:22:31.000,333,11064112,13085,0,1701228150,13085.673163909996,86.88962025000365,53516.30626032
2023-11-29,03:22:32.000,333,11064148,13045,0,1701228151,13085.659691289991,86.86142372999893,53516.29228608001
2023-11-29,03:22:33.000,333,11064058,13165,0,1701228152,13085.666427600001,86.84027634000086,53516.27132472001
2023-11-29,03:22:34.000,333,11064124,13165,0,1701228153,13085.646218670001,86.82617808000214,53516.23638912
2023-11-29,03:22:35.000,333,11064108,13445,0,1701228154,13085.62600974,86.77683416999935,53516.250363360006
2023-11-29,03:22:36.000,333,11064113,13325,0,1701228155,13085.666427600001,86.82617808000214,53516.23638912
2023-11-29,03:22:37.000,333,11064108,13045,0,1701228156,13085.693372839996,86.81207982000342,53516.31324744
2023-11-29,03:22:38.000,333,11064128,13325,0,1701228157,13085.632746049996,86.81207982000342,53516.28529896
2023-11-29,03:22:39.000,333,11064137,13325,0,1701228158,13085.62600974,86.79093242999807,53516.2643376
2023-11-29,03:22:40.000,333,11064135,13205,0,1701228159,13085.693372839996,86.7979815600047,53516.30626032
2023-11-29,03:22:41.000,333,11064162,13445,0,1701228160,13085.659691289991,86.81207982000342,53516.32722168
2023-11-29,03:22:42.000,333,11064136,13245,0,1701228161,13085.599064499991,86.7979815600047,53516.278311840004
2023-11-29,03:22:43.000,333,11064176,13205,0,1701228162,13085.551910329996,86.82617808000214,53516.25735048
2023-11-29,03:22:44.000,333,11064175,13205,0,1701228163,13085.551910329996,86.81912895000278,53516.2643376
2023-11-29,03:22:45.000,333,11064141,13525,0,1701228164,13085.619273429991,86.81912895000278,53516.32023456001
2023-11-29,03:22:46.000,333,11064146,13245,0,1701228165,13085.62600974,86.8332272100015,53516.32722168
2023-11-29,03:22:47.000,333,11064126,13285,0,1701228166,13085.619273429991,86.86142372999893,53516.30626032
2023-11-29,03:22:48.000,333,11064170,13165,0,1701228167,13085.558646639991,86.86142372999893,53516.29228608001
2023-11-29,03:22:49.000,333,11064124,12965,0,1701228168,13085.572119259996,86.84027634000086,53516.250363360006
2023-11-29,03:22:50.000,333,11064154,13085,0,1701228169,13085.612537119996,86.86847285999829,53516.28529896
2023-11-29,03:22:51.000,333,11064145,13285,0,1701228170,13085.652954979996,86.86847285999829,53516.30626032
2023-11-29,03:22:52.000,333,11064172,13125,0,1701228171,13085.619273429991,86.86142372999893,53516.25735048
2023-11-29,03:22:53.000,333,11064157,13125,0,1701228172,13085.619273429991,86.86142372999893,53516.21542776
2023-11-29,03:22:54.000,333,11064137,13165,0,1701228173,13085.639482359991,86.90371851000236,53516.25735048
2023-11-29,03:22:55.000,333,11064128,13085,0,1701228174,13085.727054390001,86.86847285999829,53516.3342088
2023-11-29,03:22:56.000,333,11064160,13205,0,1701228175,13085.720318079992,86.88257112000429,53516.31324744
2023-11-29,03:22:57.000,333,11064120,13085,0,1701228176,13085.727054390001,86.86142372999893,53516.29228608001
2023-11-29,03:22:58.000,333,11064175,13245,0,1701228177,13085.733790699996,86.88962025000365,53516.24337624001
2023-11-29,03:22:59.000,333,11064098,13165,0,1701228178,13085.760735939992,86.91076764000172,53516.278311840004
2023-11-29,03:23:00.000,333,11064127,13325,0,1701228179,13085.828099040002,86.92486590000044,53516.348183040005
2023-11-29,03:23:01.000,333,11064124,13485,0,1701228180,13085.868516900002,86.90371851000236,53516.40408
2023-11-29,03:23:02.000,333,11064161,12925,0,1701228181,13085.821362729992,86.91781677000108,53516.29228608001
2023-11-29,03:23:03.000,333,11064125,13165,0,1701228182,13085.929143690002,86.896669380003,53516.31324744
2023-11-29,03:23:04.000,333,11064093,13005,0,1701228183,13085.929143690002,86.90371851000236,53516.36215728
2023-11-29,03:23:05.000,333,11064176,13325,0,1701228184,13085.962825239993,86.896669380003,53516.25735048
2023-11-29,03:23:06.000,333,11064210,12965,0,1701228185,13086.030188340002,86.88962025000365,53516.36215728
2023-11-29,03:23:07.000,333,11064161,13325,0,1701228186,13086.050397270003,86.85437459999957,53516.32023456001
2023-11-29,03:23:08.000,333,11064136,13405,0,1701228187,13086.057133579998,86.84027634000086,53516.32023456001
2023-11-29,03:23:09.000,333,11064137,13285,0,1701228188,13086.070606199988,86.80503069000406,53516.25735048
2023-11-29,03:23:10.000,333,11064134,13285,0,1701228189,13086.070606199988,86.77683416999935,53516.30626032
2023-11-29,03:23:11.000,333,11064128,13125,0,1701228190,13086.171650849989,86.74863765000191,53516.36914440001
2023-11-29,03:23:12.000,333,11064143,13445,0,1701228191,13086.212068709989,86.76273591000063,53516.36914440001
2023-11-29,03:23:13.000,333,11064101,13165,0,1701228192,13086.185123469993,86.69929373999912,53516.38311864
2023-11-29,03:23:14.000,333,11064143,13485,0,1701228193,13086.185123469993,86.6851954800004,53516.348183040005
2023-11-29,03:23:15.000,333,11064132,13085,0,1701228194,13086.205332399993,86.67109722000168,53516.30626032
2023-11-29,03:23:16.000,333,11064114,13085,0,1701228195,13086.259222879999,86.62880243999825,53516.45298984
2023-11-29,03:23:17.000,333,11064121,13285,0,1701228196,13086.286168119994,86.5865076600021,53516.42504136
2023-11-29,03:23:18.000,333,11064116,13125,0,1701228197,13086.279431809999,86.55126200999803,53516.40408
2023-11-29,03:23:19.000,333,11064074,13245,0,1701228198,13086.33332228999,86.52306549000059,53516.45997696001
2023-11-29,03:23:20.000,333,11064102,13245,0,1701228199,13086.35353121999,86.48077071000444,53516.45997696001
2023-11-29,03:23:21.000,333,11064187,13165,0,1701228200,13086.35353121999,86.48077071000444,53516.45997696001
2023-11-29,03:23:22.000,333,11064129,13525,0,1701228201,13086.346794909994,86.45257418999972,53516.42504136
2023-11-29,03:23:23.000,333,11064137,13525,0,1701228202,13086.292904429989,86.43142680000165,53516.39010576001
2023-11-29,03:23:24.000,333,11064105,12965,0,1701228203,13086.265959189994,86.36798463000014,53516.36215728
2023-11-29,03:23:25.000,333,11064133,13245,0,1701228204,13086.313113359989,86.35388637000142,53516.50189968
2023-11-29,03:23:26.000,333,11064164,13005,0,1701228205,13086.360267529999,86.29044419999991,53516.50888680001
2023-11-29,03:23:27.000,333,11064079,13125,0,1701228206,13086.340058599999,86.30454245999863,53516.45298984
2023-11-29,03:23:28.000,333,11064183,13005,0,1701228207,13086.346794909994,86.3397881100027,53516.45997696001
2023-11-29,03:23:29.000,333,11064110,13005,0,1701228208,13086.279431809999,86.29749332999927,53516.43901560001
2023-11-29,03:23:30.000,333,11064141,12845,0,1701228209,13086.292904429989,86.26224768000247,53516.4739512
2023-11-29,03:23:31.000,333,11064133,13245,0,1701228210,13086.272695499989,86.2270020299984,53516.50189968
2023-11-29,03:23:32.000,333,11064108,13245,0,1701228211,13086.259222879999,86.20585464000033,53516.48093832
2023-11-29,03:23:33.000,333,11064149,13165,0,1701228212,13086.259222879999,86.20585464000033,53516.49491256
2023-11-29,03:23:34.000,333,11064107,13285,0,1701228213,13086.259222879999,86.21290376999968,53516.515873920005
2023-11-29,03:23:35.000,333,11064124,13365,0,1701228214,13086.286168119994,86.1917563800016,53516.52984816
2023-11-29,03:23:36.000,333,11064107,13445,0,1701228215,13086.306377049994,86.19880551000097,53516.57875800001
2023-11-29,03:23:37.000,333,11064098,13365,0,1701228216,13086.272695499989,86.15651073000481,53516.52286104
2023-11-29,03:23:38.000,333,11064142,12925,0,1701228217,13086.191859779989,86.17060899000353,53516.466964080006
2023-11-29,03:23:39.000,333,11064093,13205,0,1701228218,13086.185123469993,86.19880551000097,53516.50888680001
2023-11-29,03:23:40.000,333,11064159,13525,0,1701228219,13086.191859779989,86.17765812000289,53516.55779664001
2023-11-29,03:23:41.000,333,11064177,13125,0,1701228220,13086.225541329994,86.19880551000097,53516.55779664001
2023-11-29,03:23:42.000,333,11064111,13405,0,1701228221,13086.225541329994,86.17765812000289,53516.634654960006
2023-11-29,03:23:43.000,333,11064129,13445,0,1701228222,13086.164914539993,86.1917563800016,53516.53683528001
2023-11-29,03:23:44.000,333,11064115,13325,0,1701228223,13086.151441919988,86.2270020299984,53516.59273224
2023-11-29,03:23:45.000,333,11064179,13005,0,1701228224,13086.077342509998,86.21290376999968,53516.53683528001
2023-11-29,03:23:46.000,333,11064125,13325,0,1701228225,13086.084078819993,86.21290376999968,53516.585745120006
2023-11-29,03:23:47.000,333,11064135,12925,0,1701228226,13086.057133579998,86.23405115999776,53516.60670648001
2023-11-29,03:23:48.000,333,11064132,12965,0,1701228227,13086.077342509998,86.24814942000376,53516.59273224
2023-11-29,03:23:49.000,333,11064139,13285,0,1701228228,13085.983034169993,86.31864072000462,53516.48093832
2023-11-29,03:23:50.000,333,11064104,13285,0,1701228229,13086.050397270003,86.29044419999991,53516.60670648001
2023-11-29,03:23:51.000,333,11064146,13525,0,1701228230,13086.077342509998,86.30454245999863,53516.60670648001
2023-11-29,03:23:52.000,333,11064126,13125,0,1701228231,13086.043660959993,86.31159158999799,53516.59971936
2023-11-29,03:23:53.000,333,11064112,13685,0,1701228232,13086.063869889993,86.29749332999927,53516.67657768001
2023-11-29,03:23:54.000,333,11064124,13765,0,1701228233,13085.996506789998,86.33273898000334,53516.59971936
2023-11-29,03:23:55.000,333,11064131,13285,0,1701228234,13085.935879999997,86.36093550000078,53516.59273224
2023-11-29,03:23:56.000,333,11064133,13525,0,1701228235,13085.929143690002,86.3397881100027,53516.57177088
2023-11-29,03:23:57.000,333,11064108,13405,0,1701228236,13085.976297859997,86.35388637000142,53516.62068072
2023-11-29,03:23:58.000,333,11064119,13445,0,1701228237,13086.009979410002,86.31159158999799,53516.71151328
2023-11-29,03:23:59.000,333,11064133,13405,0,1701228238,13085.949352620002,86.36093550000078,53516.67657768001
2023-11-29,03:24:00.000,333,11064145,12965,0,1701228239,13085.908934760002,86.30454245999863,53516.683564800005
2023-11-29,03:24:01.000,333,11064096,13005,0,1701228240,13085.881989519992,86.31864072000462,53516.65561632001
2023-11-29,03:24:02.000,333,11064148,12845,0,1701228241,13085.908934760002,86.30454245999863,53516.72548752001
2023-11-29,03:24:03.000,333,11064144,13045,0,1701228242,13085.848307970002,86.29749332999927,53516.69753904
2023-11-29,03:24:04.000,333,11064118,13285,0,1701228243,13085.814626419997,86.28339507000055,53516.66959056
2023-11-29,03:24:05.000,333,11064121,13125,0,1701228244,13085.814626419997,86.29749332999927,53516.71151328
2023-11-29,03:24:06.000,333,11064139,13285,0,1701228245,13085.848307970002,86.26929681000183,53516.76042312
2023-11-29,03:24:07.000,333,11064178,13525,0,1701228246,13085.767472250001,86.26224768000247,53516.753436000006
2023-11-29,03:24:08.000,333,11064113,13205,0,1701228247,13085.740527009992,86.19880551000097,53516.753436000006
2023-11-29,03:24:09.000,333,11064087,13005,0,1701228248,13085.727054390001,86.1917563800016,53516.781384480004
2023-11-29,03:24:10.000,333,11064062,13165,0,1701228249,13085.713581769996,86.13536333999946,53516.73946176
2023-11-29,03:24:11.000,333,11064135,13125,0,1701228250,13085.706845460001,86.14946159999818,53516.732474640005
2023-11-29,03:24:12.000,333,11064163,13285,0,1701228251,13085.666427600001,86.07897030000458,53516.73946176
2023-11-29,03:24:13.000,333,11064098,13125,0,1701228252,13085.612537119996,86.08601943000394,53516.73946176
2023-11-29,03:24:14.000,333,11064078,13285,0,1701228253,13085.60580081,86.04372465000051,53516.781384480004
2023-11-29,03:24:15.000,333,11064154,13285,0,1701228254,13085.632746049996,86.06487203999859,53516.80933296
2023-11-29,03:24:16.000,333,11064144,13085,0,1701228255,13085.599064499991,86.05782290999923,53516.851255680005
2023-11-29,03:24:17.000,333,11064095,13565,0,1701228256,13085.572119259996,86.05077377999987,53516.76042312
2023-11-29,03:24:18.000,333,11064084,13445,0,1701228257,13085.491283539995,86.01552813000308,53516.73946176
2023-11-29,03:24:19.000,333,11064130,13405,0,1701228258,13085.450865679995,86.03667552000115,53516.7185004
2023-11-29,03:24:20.000,333,11064115,13285,0,1701228259,13085.43739305999,86.02257726000244,53516.77439736001
2023-11-29,03:24:21.000,333,11064126,13085,0,1701228260,13085.43739305999,86.05077377999987,53516.7883716
2023-11-29,03:24:22.000,333,11064085,13285,0,1701228261,13085.44412937,86.00847900000372,53516.80933296
2023-11-29,03:24:23.000,333,11064083,13365,0,1701228262,13085.42392044,86.0296263900018,53516.76741024
2023-11-29,03:24:24.000,333,11064110,13165,0,1701228263,13085.37676626999,86.00142987000436,53516.83029432
2023-11-29,03:24:25.000,333,11064205,13645,0,1701228264,13085.34308472,86.02257726000244,53516.83029432
2023-11-29,03:24:26.000,333,11064103,13085,0,1701228265,13085.349821029995,86.00847900000372,53516.80933296
2023-11-29,03:24:27.000,333,11064172,13405,0,1701228266,13085.34308472,86.0296263900018,53516.77439736001
2023-11-29,03:24:28.000,333,11064121,13285,0,1701228267,13085.268985309995,86.02257726000244,53516.82330720001
2023-11-29,03:24:29.000,333,11064148,13205,0,1701228268,13085.18141328,86.04372465000051,53516.79535872001
2023-11-29,03:24:30.000,333,11064149,13085,0,1701228269,13085.262249,86.08601943000394,53516.87221704001
2023-11-29,03:24:31.000,333,11064133,13245,0,1701228270,13085.248776379995,86.03667552000115,53516.83728144
2023-11-29,03:24:32.000,333,11064106,13245,0,1701228271,13085.21509482999,86.01552813000308,53516.851255680005
2023-11-29,03:24:33.000,333,11064121,12885,0,1701228272,13085.188149589994,86.06487203999859,53516.83728144
2023-11-29,03:24:34.000,333,11064119,13525,0,1701228273,13085.167940659994,86.03667552000115,53516.80933296
2023-11-29,03:24:35.000,333,11064163,13245,0,1701228274,13085.18141328,86.03667552000115,53516.74644888001
2023-11-29,03:24:36.000,333,11064125,13285,0,1701228275,13085.23530375999,86.00847900000372,53516.87221704001
2023-11-29,03:24:37.000,333,11064143,12885,0,1701228276,13085.21509482999,86.05077377999987,53516.86522992
2023-11-29,03:24:38.000,333,11064138,13285,0,1701228277,13085.22183114,86.05782290999923,53516.79535872001
2023-11-29,03:24:39.000,333,11064127,13085,0,1701228278,13085.21509482999,86.07897030000458,53516.7883716
2023-11-29,03:24:40.000,333,11064156,13285,0,1701228279,13085.309403169995,86.02257726000244,53516.900165520005
2023-11-29,03:24:41.000,333,11064138,13205,0,1701228280,13085.29593054999,86.0296263900018,53516.84426856001
2023-11-29,03:24:42.000,333,11064141,13085,0,1701228281,13085.370029959995,86.02257726000244,53516.81632008
2023-11-29,03:24:43.000,333,11064145,13125,0,1701228282,13085.289194239995,86.04372465000051,53516.83728144
2023-11-29,03:24:44.000,333,11064169,13045,0,1701228283,13085.33634840999,86.03667552000115,53516.83029432
2023-11-29,03:24:45.000,333,11064149,13085,0,1701228284,13085.390238889995,86.08601943000394,53516.8582428
2023-11-29,03:24:46.000,333,11064118,13405,0,1701228285,13085.45760198999,86.05782290999923,53516.89317840001
2023-11-29,03:24:47.000,333,11064166,13365,0,1701228286,13085.45760198999,86.07897030000458,53516.84426856001
2023-11-29,03:24:48.000,333,11064119,13405,0,1701228287,13085.45760198999,86.0930685600033,53516.86522992
2023-11-29,03:24:49.000,333,11064083,13285,0,1701228288,13085.52496509,86.07897030000458,53516.89317840001
2023-11-29,03:24:50.000,333,11064137,13045,0,1701228289,13085.531701399996,86.05782290999923,53516.851255680005
2023-11-29,03:24:51.000,333,11064110,13245,0,1701228290,13085.531701399996,86.05782290999923,53516.89317840001
2023-11-29,03:24:52.000,333,11064147,13485,0,1701228291,13085.558646639991,86.04372465000051,53516.87221704001
2023-11-29,03:24:53.000,333,11064150,13445,0,1701228292,13085.51822877999,86.05077377999987,53516.928114
2023-11-29,03:24:54.000,333,11064155,13205,0,1701228293,13085.56538295,86.07192116999795,53516.949075360004
2023-11-29,03:24:55.000,333,11064169,12965,0,1701228294,13085.612537119996,86.0296263900018,53516.98401096
2023-11-29,03:24:56.000,333,11064132,13285,0,1701228295,13085.652954979996,86.01552813000308,53516.99099808001
2023-11-29,03:24:57.000,333,11064172,13005,0,1701228296,13085.646218670001,86.04372465000051,53516.9979852
2023-11-29,03:24:58.000,333,11064127,13485,0,1701228297,13085.58559188,86.07192116999795,53516.900165520005
2023-11-29,03:24:59.000,333,11064131,13285,0,1701228298,13085.592328189996,86.07897030000458,53516.89317840001
2023-11-29,03:25:00.000,333,11064160,13125,0,1701228299,13085.659691289991,86.07192116999795,53516.9979852
2023-11-29,03:25:01.000,333,11064142,13445,0,1701228300,13085.659691289991,86.0930685600033,53517.02593368
2023-11-29,03:25:02.000,333,11064083,13645,0,1701228301,13085.727054390001,86.07897030000458,53517.018946560005
2023-11-29,03:25:03.000,333,11064125,12965,0,1701228302,13085.673163909996,86.0930685600033,53517.02593368
2023-11-29,03:25:04.000,333,11064134,13045,0,1701228303,13085.659691289991,86.0930685600033,53516.98401096
2023-11-29,03:25:05.000,333,11064182,13085,0,1701228304,13085.733790699996,86.07897030000458,53517.06086928001
2023-11-29,03:25:06.000,333,11064126,13045,0,1701228305,13085.706845460001,86.1283142100001,53516.97702384
2023-11-29,03:25:07.000,333,11064125,13365,0,1701228306,13085.706845460001,86.12126508000074,53517.03990792001
2023-11-29,03:25:08.000,333,11064135,13245,0,1701228307,13085.733790699996,86.1283142100001,53517.018946560005
2023-11-29,03:25:09.000,333,11064140,13045,0,1701228308,13085.753999629997,86.1283142100001,53517.04689504
2023-11-29,03:25:10.000,333,11064095,13085,0,1701228309,13085.828099040002,86.1283142100001,53517.088817760006
2023-11-29,03:25:11.000,333,11064189,13285,0,1701228310,13085.888725830002,86.17060899000353,53517.15868896001
2023-11-29,03:25:12.000,333,11064081,13285,0,1701228311,13085.922407379992,86.15651073000481,53517.14471472
2023-11-29,03:25:13.000,333,11064100,13085,0,1701228312,13085.908934760002,86.17765812000289,53517.27747000001
2023-11-29,03:25:14.000,333,11064140,12925,0,1701228313,13085.875253209997,86.2411002900044,53517.102792
2023-11-29,03:25:15.000,333,11064126,13205,0,1701228314,13085.915671069997,86.26224768000247,53517.12375336
2023-11-29,03:25:16.000,333,11064147,13205,0,1701228315,13085.976297859997,86.26224768000247,53517.17965032001
2023-11-29,03:25:17.000,333,11064142,13445,0,1701228316,13086.003243099993,86.25519855000312,53517.2425344
2023-11-29,03:25:18.000,333,11064149,13405,0,1701228317,13086.036924649998,86.28339507000055,53517.22157304
2023-11-29,03:25:19.000,333,11064126,13325,0,1701228318,13086.070606199988,86.26929681000183,53517.26349576
2023-11-29,03:25:20.000,333,11064106,13405,0,1701228319,13086.171650849989,86.29749332999927,53517.26349576
2023-11-29,03:25:21.000,333,11064099,13085,0,1701228320,13086.205332399993,86.32568985000398,53517.27048288
2023-11-29,03:25:22.000,333,11064088,13245,0,1701228321,13086.205332399993,86.34683724000206,53517.29144424
2023-11-29,03:25:23.000,333,11064106,13245,0,1701228322,13086.205332399993,86.33273898000334,53517.256508640006
2023-11-29,03:25:24.000,333,11064132,13285,0,1701228323,13086.272695499989,86.36798463000014,53517.256508640006
2023-11-29,03:25:25.000,333,11064129,13165,0,1701228324,13086.306377049994,86.36093550000078,53517.354328320005
2023-11-29,03:25:26.000,333,11064122,13925,0,1701228325,13086.360267529999,86.3750337599995,53517.41022528
2023-11-29,03:25:27.000,333,11064186,13045,0,1701228326,13086.346794909994,86.38913201999821,53517.38926392
2023-11-29,03:25:28.000,333,11064152,13125,0,1701228327,13086.37374014999,86.41732854000293,53517.37528968001
2023-11-29,03:25:29.000,333,11064161,13525,0,1701228328,13086.447839559994,86.42437767000229,53517.43817376
2023-11-29,03:25:30.000,333,11064167,13165,0,1701228329,13086.447839559994,86.44552506000036,53517.42419952001
2023-11-29,03:25:31.000,333,11064119,13525,0,1701228330,13086.447839559994,86.45257418999972,53517.43817376
2023-11-29,03:25:32.000,333,11064143,12925,0,1701228331,13086.468048489995,86.45962331999908,53517.43817376
2023-11-29,03:25:33.000,333,11064106,13125,0,1701228332,13086.46131218,86.50191810000251,53517.41721240001
2023-11-29,03:25:34.000,333,11064130,13365,0,1701228333,13086.548884209995,86.56536027000402,53517.43118664
2023-11-29,03:25:35.000,333,11064146,13485,0,1701228334,13086.58256576,86.56536027000402,53517.51503208001
2023-11-29,03:25:36.000,333,11064103,13005,0,1701228335,13086.629719929995,86.55831114000466,53517.50105784
2023-11-29,03:25:37.000,333,11064117,13245,0,1701228336,13086.62298362,86.56536027000402,53517.640800240006
2023-11-29,03:25:38.000,333,11064167,12965,0,1701228337,13086.569093139995,86.59355679000146,53517.50804496
2023-11-29,03:25:39.000,333,11064140,13405,0,1701228338,13086.61624730999,86.52306549000059,53517.52900632
2023-11-29,03:25:40.000,333,11064067,13285,0,1701228339,13086.63645623999,86.59355679000146,53517.56394192001
2023-11-29,03:25:41.000,333,11064120,13245,0,1701228340,13086.690346719995,86.6217533099989,53517.61285176001
2023-11-29,03:25:42.000,333,11064129,13045,0,1701228341,13086.730764579996,86.62880243999825,53517.6966972
2023-11-29,03:25:43.000,333,11064149,13045,0,1701228342,13086.730764579996,86.64290070000425,53517.619838880004
2023-11-29,03:25:44.000,333,11064147,13005,0,1701228343,13086.791391369996,86.62880243999825,53517.640800240006
2023-11-29,03:25:45.000,333,11064132,12965,0,1701228344,13086.811600299996,86.63585157000489,53517.68272296001
2023-11-29,03:25:46.000,333,11064100,12685,0,1701228345,13086.818336609991,86.65699896000297,53517.68272296001
2023-11-29,03:25:47.000,333,11064126,13525,0,1701228346,13086.872227089996,86.62880243999825,53517.74560704
2023-11-29,03:25:48.000,333,11064107,13285,0,1701228347,13086.865490780001,86.6499498300036,53517.77355552
2023-11-29,03:25:49.000,333,11064137,13125,0,1701228348,13086.892436019996,86.67109722000168,53517.75259416001
2023-11-29,03:25:50.000,333,11064143,13365,0,1701228349,13086.980008049992,86.6851954800004,53517.906310800005
2023-11-29,03:25:51.000,333,11064100,13045,0,1701228350,13086.986744360001,86.6851954800004,53517.87836232001
2023-11-29,03:25:52.000,333,11064120,13205,0,1701228351,13087.081052699992,86.70634286999848,53517.87836232001
2023-11-29,03:25:53.000,333,11064111,12765,0,1701228352,13087.060843769992,86.69929373999912,53517.857400960005
2023-11-29,03:25:54.000,333,11064142,13365,0,1701228353,13087.020425909992,86.70634286999848,53517.86438808
2023-11-29,03:25:55.000,333,11064134,13485,0,1701228354,13087.054107459997,86.75568678000127,53517.86438808
2023-11-29,03:25:56.000,333,11064112,13325,0,1701228355,13087.134943179997,86.74863765000191,53517.92727216001
2023-11-29,03:25:57.000,333,11064125,13325,0,1701228356,13087.175361039997,86.79093242999807,53517.89233656
2023-11-29,03:25:58.000,333,11064101,13285,0,1701228357,13087.215778899998,86.82617808000214,53517.92727216001
2023-11-29,03:25:59.000,333,11064118,13365,0,1701228358,13087.235987829998,86.82617808000214,53518.00413048
2023-11-29,03:26:00.000,333,11064112,13085,0,1701228359,13087.310087239988,86.8332272100015,53518.08797592001
2023-11-29,03:26:01.000,333,11064176,13245,0,1701228360,13087.283141999993,86.86142372999893,53518.06002744
2023-11-29,03:26:02.000,333,11064163,13245,0,1701228361,13087.337032479998,86.84732547000021,53518.03906608
2023-11-29,03:26:03.000,333,11064107,13325,0,1701228362,13087.310087239988,86.91076764000172,53518.04605320001
2023-11-29,03:26:04.000,333,11064121,13325,0,1701228363,13087.377450339998,86.896669380003,53518.06701456001
2023-11-29,03:26:05.000,333,11064141,13605,0,1701228364,13087.424604509994,86.90371851000236,53518.12989864
2023-11-29,03:26:06.000,333,11064122,13325,0,1701228365,13087.485231299994,86.9319150299998,53518.192782720005
2023-11-29,03:26:07.000,333,11064147,13365,0,1701228366,13087.491967609989,86.91076764000172,53518.16483424001
2023-11-29,03:26:08.000,333,11064137,13325,0,1701228367,13087.566067019994,86.97420981000323,53518.26265392001
2023-11-29,03:26:09.000,333,11064168,13325,0,1701228368,13087.53238546999,86.98125894000259,53518.18579560001
2023-11-29,03:26:10.000,333,11064132,13285,0,1701228369,13087.586275949994,86.97420981000323,53518.2207312
2023-11-29,03:26:11.000,333,11064109,13325,0,1701228370,13087.55259439999,87.00240633000067,53518.24867968
2023-11-29,03:26:12.000,333,11064109,13365,0,1701228371,13087.61322118999,87.00945546000003,53518.26964104
2023-11-29,03:26:13.000,333,11064160,13285,0,1701228372,13087.626693809994,87.00945546000003,53518.290602400004
2023-11-29,03:26:14.000,333,11064129,13285,0,1701228373,13087.727738459995,87.00945546000003,53518.38842208
2023-11-29,03:26:15.000,333,11064150,13125,0,1701228374,13087.788365249995,87.0447011100041,53518.41637056
2023-11-29,03:26:16.000,333,11064173,13245,0,1701228375,13087.79510155999,87.03765198000474,53518.409383440005
2023-11-29,03:26:17.000,333,11064140,13005,0,1701228376,13087.75468369999,87.06584850000218,53518.325538
2023-11-29,03:26:18.000,333,11064174,13325,0,1701228377,13087.808574179995,87.05879937000282,53518.38842208
2023-11-29,03:26:19.000,333,11064118,13005,0,1701228378,13087.889409899995,87.05175024000346,53518.43034480001
2023-11-29,03:26:20.000,333,11064188,13005,0,1701228379,13087.909618829995,86.98830807000195,53518.4652804
2023-11-29,03:26:21.000,333,11064145,13325,0,1701228380,13087.87593727999,86.98125894000259,53518.41637056
2023-11-29,03:26:22.000,333,11064071,13365,0,1701228381,13087.929827759996,87.0306028499981,53518.54912584001
2023-11-29,03:26:23.000,333,11064147,12925,0,1701228382,13087.96350931,87.00240633000067,53518.50021600001
2023-11-29,03:26:24.000,333,11064114,13405,0,1701228383,13087.95677299999,87.02355371999874,53518.50021600001
2023-11-29,03:26:25.000,333,11064152,12925,0,1701228384,13088.00392717,86.99535720000131,53518.625984160004
2023-11-29,03:26:26.000,333,11064210,12925,0,1701228385,13088.051081339996,87.00240633000067,53518.625984160004
2023-11-29,03:26:27.000,333,11064148,13245,0,1701228386,13088.071290269996,86.98830807000195,53518.65393264
2023-11-29,03:26:28.000,333,11064135,13005,0,1701228387,13088.084762890001,86.95306241999788,53518.63995840001
2023-11-29,03:26:29.000,333,11064105,13325,0,1701228388,13088.0241361,86.97420981000323,53518.61200992
2023-11-29,03:26:30.000,333,11064127,13125,0,1701228389,13088.037608719991,86.88962025000365,53518.61899704001
2023-11-29,03:26:31.000,333,11064150,13525,0,1701228390,13088.051081339996,86.90371851000236,53518.68886824001
2023-11-29,03:26:32.000,333,11064136,13605,0,1701228391,13088.118444439991,86.86847285999829,53518.80764928001
2023-11-29,03:26:33.000,333,11064150,13205,0,1701228392,13088.118444439991,86.84027634000086,53518.78668792001
2023-11-29,03:26:34.000,333,11064123,13005,0,1701228393,13088.04434503,86.84732547000021,53518.72380384
2023-11-29,03:26:36.000,333,11064148,13485,0,1701228394,13088.084762890001,86.81912895000278,53518.75873944001
2023-11-29,03:26:37.000,333,11064194,13125,0,1701228395,13088.118444439991,86.8332272100015,53518.80764928001
2023-11-29,03:26:38.000,333,11064111,13245,0,1701228396,13088.131917059996,86.81207982000342,53518.87752048
2023-11-29,03:26:39.000,333,11064141,13485,0,1701228397,13088.098235509991,86.80503069000406,53518.85655912001
2023-11-29,03:26:40.000,333,11064133,12885,0,1701228398,13088.057817649991,86.74863765000191,53518.82861064
2023-11-29,03:26:41.000,333,11064123,13405,0,1701228400,13088.158862299992,86.74863765000191,53518.92643032001
2023-11-29,03:26:42.000,333,11064130,13325,0,1701228401,13088.104971820001,86.74158852000255,53518.89149472
2023-11-29,03:26:43.000,333,11064127,13045,0,1701228402,13088.118444439991,86.67109722000168,53518.87752048
2023-11-29,03:26:44.000,333,11064145,13205,0,1701228403,13088.057817649991,86.67814635000104,53518.83559776001
2023-11-29,03:26:45.000,333,11064099,13325,0,1701228404,13088.017399789991,86.63585157000489,53518.849572
2023-11-29,03:26:46.000,333,11064081,13085,0,1701228405,13088.098235509991,86.60765505000018,53518.92643032001
2023-11-29,03:26:47.000,333,11064154,13085,0,1701228406,13088.017399789991,86.6217533099989,53518.84258488
2023-11-29,03:26:48.000,333,11064166,13285,0,1701228407,13088.125180750001,86.59355679000146,53518.95437880001
2023-11-29,03:26:49.000,333,11064144,13405,0,1701228408,13088.078026579991,86.5865076600021,53518.95437880001
2023-11-29,03:26:50.000,333,11064157,13005,0,1701228409,13088.104971820001,86.55126200999803,53518.95437880001
2023-11-29,03:26:51.000,333,11064169,13125,0,1701228410,13088.131917059996,86.49486897000315,53518.99630152
2023-11-29,03:26:52.000,333,11064109,13205,0,1701228411,13088.145389680001,86.50191810000251,53518.95437880001
2023-11-29,03:26:53.000,333,11064119,13205,0,1701228412,13088.131917059996,86.4737215799978,53518.99630152
2023-11-29,03:26:54.000,333,11064145,13605,0,1701228413,13088.098235509991,86.44552506000036,53519.01726288
2023-11-29,03:26:55.000,333,11064145,12925,0,1701228414,13088.104971820001,86.44552506000036,53518.9893144
2023-11-29,03:26:56.000,333,11064131,13325,0,1701228415,13088.145389680001,86.38208288999886,53519.031237120005
2023-11-29,03:26:57.000,333,11064133,13085,0,1701228416,13088.172334919997,86.3397881100027,53519.0591856
2023-11-29,03:26:58.000,333,11064121,13245,0,1701228417,13088.158862299992,86.3397881100027,53519.0591856
2023-11-29,03:26:59.000,333,11064078,13285,0,1701228418,13088.078026579991,86.31159158999799,53519.031237120005
2023-11-29,03:27:00.000,333,11064117,13365,0,1701228419,13088.071290269996,86.30454245999863,53519.05219848001
2023-11-29,03:27:01.000,333,11064168,13645,0,1701228420,13088.064553960001,86.24814942000376,53519.02425000001
2023-11-29,03:27:02.000,333,11064140,13205,0,1701228421,13088.084762890001,86.26224768000247,53519.17097952001
2023-11-29,03:27:03.000,333,11064084,13245,0,1701228422,13088.118444439991,86.23405115999776,53519.17796664
2023-11-29,03:27:04.000,333,11064197,13605,0,1701228423,13088.051081339996,86.21290376999968,53519.17097952001
2023-11-29,03:27:05.000,333,11064146,13085,0,1701228424,13087.997190859991,86.1917563800016,53519.0591856
2023-11-29,03:27:06.000,333,11064140,13285,0,1701228425,13088.00392717,86.14241246999882,53519.18495376
2023-11-29,03:27:07.000,333,11064158,13285,0,1701228426,13087.997190859991,86.16355986000417,53519.18495376
2023-11-29,03:27:08.000,333,11064177,13245,0,1701228427,13087.990454549996,86.12126508000074,53519.17796664
2023-11-29,03:27:09.000,333,11064131,13285,0,1701228428,13087.94330038,86.04372465000051,53519.08713408
2023-11-29,03:27:10.000,333,11064142,13365,0,1701228429,13087.950036689996,86.02257726000244,53519.09412120001
2023-11-29,03:27:11.000,333,11064126,13165,0,1701228430,13087.95677299999,85.99438073999772,53519.21290224
2023-11-29,03:27:12.000,333,11064120,13445,0,1701228431,13087.970245619996,85.94503683000221,53519.21988936001
2023-11-29,03:27:13.000,333,11064160,13245,0,1701228432,13087.95677299999,85.91684031000477,53519.17097952001
2023-11-29,03:27:14.000,333,11064123,13765,0,1701228433,13087.909618829995,85.86044727000262,53519.24085072001
2023-11-29,03:27:15.000,333,11064132,13325,0,1701228434,13087.84225573,85.85339814000326,53519.129056800004
2023-11-29,03:27:16.000,333,11064165,13525,0,1701228435,13087.84225573,85.81110335999983,53519.12206968001
2023-11-29,03:27:17.000,333,11064139,13205,0,1701228436,13087.83551941999,85.8463490100039,53519.198928000005
2023-11-29,03:27:18.000,333,11064175,13205,0,1701228437,13087.84225573,85.81815248999919,53519.21290224
2023-11-29,03:27:19.000,333,11064151,13125,0,1701228438,13087.81531048999,85.7829068400024,53519.21290224
2023-11-29,03:27:20.000,333,11064124,13165,0,1701228439,13087.78162894,85.74766118999833,53519.15700528
2023-11-29,03:27:21.000,333,11064138,13445,0,1701228440,13087.8220468,85.71946467000089,53519.18495376
2023-11-29,03:27:22.000,333,11064148,13285,0,1701228441,13087.78162894,85.69126815000345,53519.18495376
2023-11-29,03:27:23.000,333,11064133,13485,0,1701228442,13087.77489262999,85.66307162999874,53519.15700528
2023-11-29,03:27:24.000,333,11064173,13365,0,1701228443,13087.65363904999,85.65602249999938,53519.129056800004
2023-11-29,03:27:25.000,333,11064165,12925,0,1701228444,13087.646902739994,85.59962946000451,53519.19194088001
2023-11-29,03:27:26.000,333,11064160,13125,0,1701228445,13087.707529529995,85.60667859000387,53519.20591512
2023-11-29,03:27:27.000,333,11064113,13565,0,1701228446,13087.69405690999,85.56438381000044,53519.20591512
2023-11-29,03:27:28.000,333,11064140,13525,0,1701228447,13087.667111669994,85.50799076999829,53519.17097952001
2023-11-29,03:27:29.000,333,11064103,13365,0,1701228448,13087.6199575,85.52913816000364,53519.17097952001
2023-11-29,03:27:30.000,333,11064111,13205,0,1701228449,13087.667111669994,85.46569599000213,53519.198928000005
2023-11-29,03:27:31.000,333,11064185,13165,0,1701228450,13087.646902739994,85.45159773000341,53519.150018160006
2023-11-29,03:27:32.000,333,11064165,13085,0,1701228451,13087.599748569999,85.40930294999998,53519.150018160006
2023-11-29,03:27:33.000,333,11064133,13405,0,1701228452,13087.61322118999,85.39520469000126,53519.13604392
2023-11-29,03:27:34.000,333,11064076,13205,0,1701228453,13087.505440229994,85.38110643000255,53519.06617272
2023-11-29,03:27:35.000,333,11064150,13005,0,1701228454,13087.53238546999,85.37405730000319,53519.080146960005
2023-11-29,03:27:36.000,333,11064161,13765,0,1701228455,13087.512176539989,85.36700817000383,53519.18495376
2023-11-29,03:27:37.000,333,11064133,13325,0,1701228456,13087.525649159994,85.3247133900004,53519.150018160006
2023-11-29,03:27:38.000,333,11064104,13325,0,1701228457,13087.491967609989,85.35995904000447,53519.17097952001
2023-11-29,03:27:39.000,333,11064141,13125,0,1701228458,13087.458286059998,85.31061513000168,53519.11508256
2023-11-29,03:27:40.000,333,11064131,13325,0,1701228459,13087.411131889989,85.2894677400036,53519.080146960005
2023-11-29,03:27:41.000,333,11064155,13165,0,1701228460,13087.390922959989,85.30356600000232,53519.031237120005
2023-11-29,03:27:42.000,333,11064158,13245,0,1701228461,13087.417868199998,85.24717296000017,53519.12206968001
2023-11-29,03:27:43.000,333,11064154,13285,0,1701228462,13087.424604509994,85.26832034999825,53519.11508256
2023-11-29,03:27:44.000,333,11064147,13405,0,1701228463,13087.384186649993,85.24012383000081,53519.10110832001
2023-11-29,03:27:45.000,333,11064136,13085,0,1701228464,13087.343768789993,85.18373078999866,53519.031237120005
2023-11-29,03:27:46.000,333,11064120,13645,0,1701228465,13087.262933069993,85.19782905000466,53518.9893144
2023-11-29,03:27:47.000,333,11064176,13685,0,1701228466,13087.276405689998,85.16963252999994,53519.031237120005
2023-11-29,03:27:48.000,333,11064168,13205,0,1701228467,13087.262933069993,85.18373078999866,53519.07315984001
2023-11-29,03:27:49.000,333,11064141,13125,0,1701228468,13087.209042590002,85.16258340000059,53519.04521136
2023-11-29,03:27:50.000,333,11064138,13245,0,1701228469,13087.195569969997,85.16258340000059,53519.05219848001
2023-11-29,03:27:51.000,333,11064136,13005,0,1701228470,13087.148415800002,85.15553427000123,53519.00328864001
2023-11-29,03:27:52.000,333,11064174,13285,0,1701228471,13087.182097349993,85.13438688000315,53519.03822424
2023-11-29,03:27:53.000,333,11064150,13205,0,1701228472,13087.148415800002,85.13438688000315,53519.03822424
2023-11-29,03:27:54.000,333,11064104,13285,0,1701228473,13087.134943179997,85.12028862000443,53519.02425000001
2023-11-29,03:27:55.000,333,11064157,13125,0,1701228474,13087.054107459997,85.09914122999908,53518.912456080005
2023-11-29,03:27:56.000,333,11064160,13205,0,1701228475,13087.027162220002,85.12028862000443,53518.89848184
2023-11-29,03:27:57.000,333,11064187,12925,0,1701228476,13087.027162220002,85.09209209999972,53518.99630152
2023-11-29,03:27:58.000,333,11064180,12925,0,1701228477,13087.027162220002,85.07094471000164,53518.93341744001
2023-11-29,03:27:59.000,333,11064130,12965,0,1701228478,13086.980008049992,85.05684645000292,53518.97534016001
2023-11-29,03:28:00.000,333,11064134,13125,0,1701228479,13086.973271739997,85.0427481900042,53519.00328864001
2023-11-29,03:28:01.000,333,11064125,13205,0,1701228480,13086.926117570001,85.02160079999885,53518.982327280006
2023-11-29,03:28:02.000,333,11064195,13005,0,1701228481,13086.959799119992,85.00750254000013,53518.96835304
2023-11-29,03:28:03.000,333,11064096,13525,0,1701228482,13086.892436019996,85.00750254000013,53518.94739168
2023-11-29,03:28:04.000,333,11064105,13245,0,1701228483,13086.811600299996,85.02160079999885,53518.85655912001
2023-11-29,03:28:05.000,333,11064159,12925,0,1701228484,13086.771182439996,85.01455166999949,53518.849572
2023-11-29,03:28:06.000,333,11064107,13085,0,1701228485,13086.838545539991,84.99340428000141,53518.96835304
2023-11-29,03:28:07.000,333,11064154,13325,0,1701228486,13086.831809229996,84.9793060200027,53518.961365920004
2023-11-29,03:28:08.000,333,11064159,13205,0,1701228487,13086.771182439996,84.97225689000334,53518.912456080005
2023-11-29,03:28:09.000,333,11064127,12925,0,1701228488,13086.78465506,84.9793060200027,53518.863546240005
2023-11-29,03:28:10.000,333,11064142,12965,0,1701228489,13086.777918749991,84.95815863000462,53518.94040456
2023-11-29,03:28:11.000,333,11064139,13445,0,1701228490,13086.76444613,84.91586385000119,53518.9194432
2023-11-29,03:28:12.000,333,11064158,13165,0,1701228491,13086.76444613,84.93701123999926,53518.87053336
2023-11-29,03:28:13.000,333,11064121,13285,0,1701228492,13086.7442372,84.93701123999926,53518.87752048
2023-11-29,03:28:14.000,333,11064126,13405,0,1701228493,13086.690346719995,84.95110949999798,53518.83559776001
2023-11-29,03:28:15.000,333,11064125,13165,0,1701228494,13086.69708302999,84.92291298000055,53518.82162352
2023-11-29,03:28:16.000,333,11064098,13125,0,1701228495,13086.771182439996,84.93701123999926,53518.93341744001
2023-11-29,03:28:17.000,333,11064131,13165,0,1701228496,13086.777918749991,84.9299621099999,53518.912456080005
2023-11-29,03:28:18.000,333,11064135,13445,0,1701228497,13086.75770981999,84.93701123999926,53518.89848184
2023-11-29,03:28:19.000,333,11064118,13405,0,1701228498,13086.72402827,84.93701123999926,53518.863546240005
2023-11-29,03:28:20.000,333,11064141,13045,0,1701228499,13086.65666516999,84.95110949999798,53518.82861064
2023-11-29,03:28:21.000,333,11064142,12965,0,1701228500,13086.64319255,84.9793060200027,53518.80066216
2023-11-29,03:28:22.000,333,11064142,13365,0,1701228501,13086.690346719995,84.95815863000462,53518.863546240005
2023-11-29,03:28:23.000,333,11064142,13165,0,1701228502,13086.73750088999,84.91586385000119,53518.87752048
2023-11-29,03:28:24.000,333,11064122,13365,0,1701228503,13086.7442372,84.93701123999926,53518.83559776001
2023-11-29,03:28:25.000,333,11064170,13485,0,1701228504,13086.69708302999,84.90176559000247,53518.849572
2023-11-29,03:28:26.000,333,11064117,13285,0,1701228505,13086.690346719995,84.95110949999798,53518.87053336
2023-11-29,03:28:27.000,333,11064152,13325,0,1701228506,13086.69708302999,84.91586385000119,53518.849572
2023-11-29,03:28:28.000,333,11064144,13205,0,1701228507,13086.66340148,84.92291298000055,53518.793675040004
2023-11-29,03:28:29.000,333,11064136,13325,0,1701228508,13086.66340148,84.9299621099999,53518.80066216
2023-11-29,03:28:30.000,333,11064156,13405,0,1701228509,13086.69708302999,84.92291298000055,53518.76572656001
2023-11-29,03:28:31.000,333,11064143,13325,0,1701228510,13086.750973509996,84.91586385000119,53518.83559776001
2023-11-29,03:28:32.000,333,11064146,13245,0,1701228511,13086.7442372,84.90881472000183,53518.849572
2023-11-29,03:28:33.000,333,11064162,13325,0,1701228512,13086.75770981999,84.89471646000311,53518.863546240005
2023-11-29,03:28:34.000,333,11064115,12885,0,1701228513,13086.771182439996,84.90881472000183,53518.87053336
2023-11-29,03:28:35.000,333,11064136,13205,0,1701228514,13086.68361041,84.89471646000311,53518.80066216
2023-11-29,03:28:36.000,333,11064118,13365,0,1701228515,13086.670137789995,84.92291298000055,53518.814636400006
2023-11-29,03:28:37.000,333,11064152,13285,0,1701228516,13086.730764579996,84.88061820000439,53518.84258488
2023-11-29,03:28:38.000,333,11064216,13085,0,1701228517,13086.777918749991,84.90881472000183,53518.87053336
2023-11-29,03:28:39.000,333,11064192,13005,0,1701228518,13086.71729195999,84.92291298000055,53518.85655912001
2023-11-29,03:28:40.000,333,11064133,13085,0,1701228519,13086.69708302999,84.95815863000462,53518.82861064
2023-11-29,03:28:41.000,333,11064119,13205,0,1701228520,13086.7442372,84.89471646000311,53518.90546896001
2023-11-29,03:28:42.000,333,11064147,13325,0,1701228521,13086.750973509996,84.90176559000247,53518.88450760001
2023-11-29,03:28:43.000,333,11064155,12925,0,1701228522,13086.76444613,84.88766733000375,53518.89848184
2023-11-29,03:28:44.000,333,11064141,13205,0,1701228523,13086.67687409999,84.9299621099999,53518.82162352
2023-11-29,03:28:45.000,333,11064124,13405,0,1701228524,13086.690346719995,84.88061820000439,53518.849572
2023-11-29,03:28:46.000,333,11064132,13205,0,1701228525,13086.690346719995,84.9299621099999,53518.89848184
2023-11-29,03:28:47.000,333,11064129,13205,0,1701228526,13086.710555649996,84.93701123999926,53518.89149472
2023-11-29,03:28:48.000,333,11064128,13325,0,1701228527,13086.72402827,85.00045341000077,53518.85655912001
2023-11-29,03:28:49.000,333,11064157,13125,0,1701228528,13086.690346719995,84.95110949999798,53518.82162352
2023-11-29,03:28:50.000,333,11064157,13405,0,1701228529,13086.68361041,85.02864992999821,53518.849572
2023-11-29,03:28:51.000,333,11064144,13245,0,1701228530,13086.690346719995,85.00750254000013,53518.863546240005
2023-11-29,03:28:52.000,333,11064146,13285,0,1701228531,13086.649928859995,85.02160079999885,53518.83559776001
2023-11-29,03:28:53.000,333,11064128,13245,0,1701228532,13086.690346719995,85.01455166999949,53518.87053336
2023-11-29,03:28:54.000,333,11064146,13005,0,1701228533,13086.63645623999,85.04979732000356,53518.78668792001
2023-11-29,03:28:55.000,333,11064152,13485,0,1701228534,13086.62298362,85.02160079999885,53518.80764928001
2023-11-29,03:28:56.000,333,11064139,13005,0,1701228535,13086.69708302999,85.06389558000228,53518.89149472
2023-11-29,03:28:57.000,333,11064123,13205,0,1701228536,13086.670137789995,85.02160079999885,53518.912456080005
2023-11-29,03:28:58.000,333,11064168,13005,0,1701228537,13086.64319255,85.09209209999972,53518.92643032001
2023-11-29,03:28:59.000,333,11064151,13165,0,1701228538,13086.548884209995,85.07094471000164,53518.793675040004
2023-11-29,03:29:00.000,333,11064121,13205,0,1701228539,13086.589302069995,85.09209209999972,53518.84258488
2023-11-29,03:29:01.000,333,11064162,12965,0,1701228540,13086.629719929995,85.09914122999908,53518.89149472
2023-11-29,03:29:02.000,333,11064160,13165,0,1701228541,13086.59603837999,85.10619035999844,53518.88450760001
2023-11-29,03:29:03.000,333,11064122,13445,0,1701228542,13086.609510999995,85.09914122999908,53518.9194432
2023-11-29,03:29:04.000,333,11064125,13285,0,1701228543,13086.569093139995,85.12028862000443,53518.94040456
2023-11-29,03:29:05.000,333,11064136,13285,0,1701228544,13086.59603837999,85.14143601000251,53518.85655912001
2023-11-29,03:29:06.000,333,11064172,13445,0,1701228545,13086.57582944999,85.18373078999866,53518.90546896001
2023-11-29,03:29:07.000,333,11064117,13005,0,1701228546,13086.589302069995,85.14143601000251,53518.89149472
2023-11-29,03:29:08.000,333,11064117,13165,0,1701228547,13086.57582944999,85.16963252999994,53518.90546896001
2023-11-29,03:29:09.000,333,11064145,13085,0,1701228548,13086.52193897,85.15553427000123,53518.87752048
2023-11-29,03:29:10.000,333,11064194,13165,0,1701228549,13086.508466349995,85.21192731000338,53518.87053336
2023-11-29,03:29:11.000,333,11064155,13205,0,1701228550,13086.58256576,85.19782905000466,53518.93341744001
2023-11-29,03:29:12.000,333,11064153,13005,0,1701228551,13086.589302069995,85.21192731000338,53518.982327280006
2023-11-29,03:29:13.000,333,11064125,13165,0,1701228552,13086.61624730999,85.2260255700021,53519.01726288
2023-11-29,03:29:14.000,333,11064152,13605,0,1701228553,13086.55562051999,85.25422208999953,53518.97534016001
2023-11-29,03:29:15.000,333,11064154,13205,0,1701228554,13086.528675279995,85.26832034999825,53518.87053336
2023-11-29,03:29:16.000,333,11064157,13205,0,1701228555,13086.53541158999,85.30356600000232,53518.89149472
2023-11-29,03:29:17.000,333,11064148,13205,0,1701228556,13086.56235683,85.31061513000168,53518.9893144
2023-11-29,03:29:18.000,333,11064159,13245,0,1701228557,13086.55562051999,85.3247133900004,53518.982327280006
2023-11-29,03:29:19.000,333,11064126,13445,0,1701228558,13086.548884209995,85.31061513000168,53518.93341744001
2023-11-29,03:29:20.000,333,11064132,13285,0,1701228559,13086.528675279995,85.33176251999976,53518.96835304
2023-11-29,03:29:21.000,333,11064108,13285,0,1701228560,13086.589302069995,85.33176251999976,53519.00328864001
2023-11-29,03:29:22.000,333,11064168,13525,0,1701228561,13086.59603837999,85.33881164999912,53518.99630152
2023-11-29,03:29:23.000,333,11064143,13165,0,1701228562,13086.61624730999,85.33176251999976,53519.00328864001
2023-11-29,03:29:24.000,333,11064154,13005,0,1701228563,13086.53541158999,85.36700817000383,53518.93341744001
2023-11-29,03:29:25.000,333,11064134,13045,0,1701228564,13086.50173004,85.38110643000255,53518.94739168
2023-11-29,03:29:26.000,333,11064116,13605,0,1701228565,13086.53541158999,85.40225382000062,53519.01726288
2023-11-29,03:29:27.000,333,11064143,13245,0,1701228566,13086.569093139995,85.37405730000319,53519.00328864001
2023-11-29,03:29:28.000,333,11064108,13205,0,1701228567,13086.50173004,85.38110643000255,53519.04521136
2023-11-29,03:29:29.000,333,11064083,13645,0,1701228568,13086.488257419995,85.43045033999806,53519.04521136
2023-11-29,03:29:30.000,333,11064143,13285,0,1701228569,13086.48152111,85.45159773000341,53519.031237120005
2023-11-29,03:29:31.000,333,11064122,13365,0,1701228570,13086.48152111,85.49389250999957,53519.0591856
2023-11-29,03:29:32.000,333,11064076,13245,0,1701228571,13086.46131218,85.54323642000236,53519.01027576
2023-11-29,03:29:33.000,333,11064165,12965,0,1701228572,13086.42089432,85.536187290003,53518.982327280006
2023-11-29,03:29:34.000,333,11064151,13325,0,1701228573,13086.367003839994,85.54323642000236,53518.99630152
2023-11-29,03:29:35.000,333,11064162,13405,0,1701228574,13086.407421699994,85.58553119999851,53519.05219848001
2023-11-29,03:29:36.000,333,11064125,13165,0,1701228575,13086.37374014999,85.59962946000451,53518.99630152
2023-11-29,03:29:37.000,333,11064145,13085,0,1701228576,13086.42089432,85.60667859000387,53519.12206968001
2023-11-29,03:29:38.000,333,11064176,13285,0,1701228577,13086.42089432,85.62782598000194,53519.12206968001
2023-11-29,03:29:39.000,333,11064118,13085,0,1701228578,13086.33332228999,85.62077685000258,53519.06617272
2023-11-29,03:29:40.000,333,11064152,13045,0,1701228579,13086.286168119994,85.62077685000258,53519.080146960005
2023-11-29,03:29:41.000,333,11064145,13085,0,1701228580,13086.292904429989,85.64897337000002,53519.10110832001
2023-11-29,03:29:42.000,333,11064131,13125,0,1701228581,13086.326585979994,85.6842190200041,53519.07315984001
2023-11-29,03:29:43.000,333,11064124,13085,0,1701228582,13086.279431809999,85.69126815000345,53519.09412120001
2023-11-29,03:29:44.000,333,11064141,13125,0,1701228583,13086.265959189994,85.71241554000153,53519.11508256
2023-11-29,03:29:45.000,333,11064124,13285,0,1701228584,13086.245750259994,85.69126815000345,53519.10110832001
2023-11-29,03:29:46.000,333,11064174,13445,0,1701228585,13086.232277639989,85.71946467000089,53519.06617272
2023-11-29,03:29:47.000,333,11064120,13365,0,1701228586,13086.279431809999,85.76175945000432,53519.07315984001
2023-11-29,03:29:48.000,333,11064128,12925,0,1701228587,13086.252486569989,85.7829068400024,53519.11508256
2023-11-29,03:29:49.000,333,11064149,13005,0,1701228588,13086.259222879999,85.81815248999919,53519.04521136
2023-11-29,03:29:50.000,333,11064169,13245,0,1701228589,13086.218805019998,85.80405423000047,53519.10110832001
2023-11-29,03:29:51.000,333,11064160,12925,0,1701228590,13086.245750259994,85.77585771000304,53519.1639924
2023-11-29,03:29:52.000,333,11064173,13125,0,1701228591,13086.252486569989,85.83225074999791,53519.150018160006
2023-11-29,03:29:53.000,333,11064163,13525,0,1701228592,13086.265959189994,85.86749640000198,53519.13604392
2023-11-29,03:29:54.000,333,11064155,13125,0,1701228593,13086.259222879999,85.86044727000262,53519.150018160006
2023-11-29,03:29:55.000,333,11064160,13285,0,1701228594,13086.178387159998,85.8815946600007,53518.99630152
2023-11-29,03:29:56.000,333,11064146,13285,0,1701228595,13086.191859779989,85.91684031000477,53519.0591856
2023-11-29,03:29:57.000,333,11064130,13205,0,1701228596,13086.225541329994,85.94503683000221,53519.07315984001
2023-11-29,03:29:58.000,333,11064142,13285,0,1701228597,13086.218805019998,85.93798770000285,53519.08713408
2023-11-29,03:29:59.000,333,11064145,13285,0,1701228598,13086.205332399993,85.90979117999814,53519.080146960005
2023-11-29,03:30:00.000,333,11064115,13245,0,1701228599,13086.205332399993,85.93093857000349,53519.13604392
2023-11-29,03:30:01.000,333,11064169,13365,0,1701228600,13086.191859779989,85.97323334999965,53519.10110832001
2023-11-29,03:30:02.000,333,11064165,13365,0,1701228601,13086.225541329994,85.97323334999965,53519.10809544
2023-11-29,03:30:03.000,333,11064144,13285,0,1701228602,13086.171650849989,86.00142987000436,53519.0591856
2023-11-29,03:30:04.000,333,11064124,13285,0,1701228603,13086.137969299998,86.01552813000308,53519.0591856
2023-11-29,03:30:05.000,333,11064173,13085,0,1701228604,13086.171650849989,86.03667552000115,53519.0591856
2023-11-29,03:30:06.000,333,11064133,13245,0,1701228605,13086.212068709989,86.03667552000115,53519.10809544
2023-11-29,03:30:07.000,333,11064164,13405,0,1701228606,13086.205332399993,86.0296263900018,53519.11508256
2023-11-29,03:30:08.000,333,11064153,13165,0,1701228607,13086.198596089998,86.05077377999987,53519.080146960005
2023-11-29,03:30:09.000,333,11064125,13125,0,1701228608,13086.225541329994,86.04372465000051,53519.10809544
2023-11-29,03:30:10.000,333,11064175,13245,0,1701228609,13086.218805019998,86.07192116999795,53519.12206968001
2023-11-29,03:30:11.000,333,11064107,13045,0,1701228610,13086.239013949998,86.03667552000115,53519.08713408
2023-11-29,03:30:12.000,333,11064114,13205,0,1701228611,13086.239013949998,86.04372465000051,53519.13604392
2023-11-29,03:30:13.000,333,11064126,13205,0,1701228612,13086.232277639989,86.07897030000458,53519.129056800004
2023-11-29,03:30:14.000,333,11064175,13165,0,1701228613,13086.198596089998,86.10011769000266,53519.11508256
2023-11-29,03:30:15.000,333,11064132,13285,0,1701228614,13086.225541329994,86.07897030000458,53519.10809544
2023-11-29,03:30:16.000,333,11064158,13285,0,1701228615,13086.279431809999,86.0930685600033,53519.2338636
2023-11-29,03:30:17.000,333,11064165,13285,0,1701228616,13086.299640739999,86.08601943000394,53519.2338636
2023-11-29,03:30:18.000,333,11064193,13405,0,1701228617,13086.326585979994,86.0930685600033,53519.26879920001
2023-11-29,03:30:19.000,333,11064096,13445,0,1701228618,13086.313113359989,86.15651073000481,53519.09412120001
2023-11-29,03:30:20.000,333,11064221,13285,0,1701228619,13086.299640739999,86.13536333999946,53519.150018160006
2023-11-29,03:30:21.000,333,11064177,13365,0,1701228620,13086.360267529999,86.07897030000458,53519.17097952001
2023-11-29,03:30:22.000,333,11064156,13125,0,1701228621,13086.37374014999,86.06487203999859,53519.26879920001
2023-11-29,03:30:23.000,333,11064143,13205,0,1701228622,13086.40068539,86.08601943000394,53519.3037348
2023-11-29,03:30:24.000,333,11064195,13245,0,1701228623,13086.37374014999,86.0930685600033,53519.2338636
2023-11-29,03:30:25.000,333,11064151,12965,0,1701228624,13086.360267529999,86.10716682000202,53519.26181208001
2023-11-29,03:30:26.000,333,11064143,12965,0,1701228625,13086.35353121999,86.0930685600033,53519.22687648
2023-11-29,03:30:27.000,333,11064201,12925,0,1701228626,13086.40068539,86.11421595000138,53519.26879920001
2023-11-29,03:30:28.000,333,11064136,13565,0,1701228627,13086.43436693999,86.07192116999795,53519.247837840005
2023-11-29,03:30:29.000,333,11064141,13285,0,1701228628,13086.43436693999,86.11421595000138,53519.31072192001
2023-11-29,03:30:30.000,333,11064130,13125,0,1701228629,13086.40068539,86.0930685600033,53519.26879920001
2023-11-29,03:30:31.000,333,11064151,13125,0,1701228630,13086.427630629994,86.10716682000202,53519.317709040006
2023-11-29,03:30:32.000,333,11064114,12925,0,1701228631,13086.48152111,86.07192116999795,53519.366618880005
2023-11-29,03:30:33.000,333,11064170,13085,0,1701228632,13086.427630629994,86.08601943000394,53519.33168328
2023-11-29,03:30:34.000,333,11064137,13125,0,1701228633,13086.427630629994,86.05782290999923,53519.35264464
2023-11-29,03:30:35.000,333,11064167,12925,0,1701228634,13086.37374014999,86.07897030000458,53519.25482496
2023-11-29,03:30:36.000,333,11064141,13285,0,1701228635,13086.39394907999,86.03667552000115,53519.24085072001
2023-11-29,03:30:37.000,333,11064135,13165,0,1701228636,13086.367003839994,86.00847900000372,53519.24085072001
2023-11-29,03:30:38.000,333,11064135,13085,0,1701228637,13086.41415800999,85.97323334999965,53519.35963176001
2023-11-29,03:30:39.000,333,11064164,13365,0,1701228638,13086.42089432,85.95913509000093,53519.415528720005
2023-11-29,03:30:40.000,333,11064103,13245,0,1701228639,13086.407421699994,85.96618422000029,53519.35264464
2023-11-29,03:30:41.000,333,11064116,13165,0,1701228640,13086.380476459999,85.93798770000285,53519.33168328
2023-11-29,03:30:42.000,333,11064188,13325,0,1701228641,13086.39394907999,85.95208596000157,53519.35963176001
2023-11-29,03:30:43.000,333,11064172,13245,0,1701228642,13086.37374014999,85.93093857000349,53519.38059312
2023-11-29,03:30:44.000,333,11064155,13365,0,1701228643,13086.367003839994,85.89569291999942,53519.373606
2023-11-29,03:30:45.000,333,11064092,13125,0,1701228644,13086.313113359989,85.93093857000349,53519.32469616
2023-11-29,03:30:46.000,333,11064108,13005,0,1701228645,13086.319849669999,85.93093857000349,53519.33867040001
2023-11-29,03:30:47.000,333,11064123,12845,0,1701228646,13086.346794909994,85.91684031000477,53519.31072192001
2023-11-29,03:30:48.000,333,11064100,13325,0,1701228647,13086.380476459999,85.89569291999942,53519.4434772
2023-11-29,03:30:49.000,333,11064150,13325,0,1701228648,13086.272695499989,85.87454553000134,53519.366618880005
2023-11-29,03:30:50.000,333,11064211,13165,0,1701228649,13086.319849669999,85.8815946600007,53519.40854160001
2023-11-29,03:30:51.000,333,11064162,13045,0,1701228650,13086.272695499989,85.86044727000262,53519.32469616
2023-11-29,03:30:52.000,333,11064141,13245,0,1701228651,13086.279431809999,85.86044727000262,53519.40854160001
2023-11-29,03:30:53.000,333,11064153,13125,0,1701228652,13086.265959189994,85.88864379000006,53519.38758024001
2023-11-29,03:30:54.000,333,11064174,13445,0,1701228653,13086.212068709989,85.8815946600007,53519.32469616
2023-11-29,03:30:55.000,333,11064143,13205,0,1701228654,13086.232277639989,85.91684031000477,53519.33168328
2023-11-29,03:30:56.000,333,11064149,13205,0,1701228655,13086.259222879999,85.86044727000262,53519.415528720005
2023-11-29,03:30:57.000,333,11064149,13285,0,1701228656,13086.265959189994,85.86044727000262,53519.38758024001
2023-11-29,03:30:58.000,333,11064209,13045,0,1701228657,13086.292904429989,85.87454553000134,53519.39456736
2023-11-29,03:30:59.000,333,11064136,13325,0,1701228658,13086.212068709989,85.86749640000198,53519.38758024001
2023-11-29,03:31:00.000,333,11064152,13285,0,1701228659,13086.158178229998,85.91684031000477,53519.28277344
2023-11-29,03:31:01.000,333,11064136,13285,0,1701228660,13086.171650849989,85.8815946600007,53519.317709040006
2023-11-29,03:31:02.000,333,11064183,13245,0,1701228661,13086.198596089998,85.87454553000134,53519.366618880005
2023-11-29,03:31:03.000,333,11064123,13605,0,1701228662,13086.205332399993,85.87454553000134,53519.42251584
2023-11-29,03:31:04.000,333,11064131,13245,0,1701228663,13086.212068709989,85.8815946600007,53519.38059312
2023-11-29,03:31:05.000,333,11064167,13085,0,1701228664,13086.178387159998,85.8815946600007,53519.35963176001
2023-11-29,03:31:06.000,333,11064212,13365,0,1701228665,13086.232277639989,85.90274204999878,53519.40155448
2023-11-29,03:31:07.000,333,11064165,13325,0,1701228666,13086.232277639989,85.87454553000134,53519.38758024001
2023-11-29,03:31:08.000,333,11064128,12925,0,1701228667,13086.259222879999,85.86749640000198,53519.39456736
2023-11-29,03:31:09.000,333,11064161,13165,0,1701228668,13086.185123469993,85.87454553000134,53519.28277344
2023-11-29,03:31:10.000,333,11064143,13245,0,1701228669,13086.205332399993,85.8463490100039,53519.296747680004
2023-11-29,03:31:11.000,333,11064186,13285,0,1701228670,13086.265959189994,85.8463490100039,53519.40155448
2023-11-29,03:31:12.000,333,11064126,13445,0,1701228671,13086.225541329994,85.87454553000134,53519.33168328
2023-11-29,03:31:13.000,333,11064132,13485,0,1701228672,13086.225541329994,85.8463490100039,53519.35963176001
2023-11-29,03:31:14.000,333,11064170,13125,0,1701228673,13086.225541329994,85.8463490100039,53519.34565752
2023-11-29,03:31:15.000,333,11064166,13445,0,1701228674,13086.151441919988,85.83929988000455,53519.26879920001
2023-11-29,03:31:16.000,333,11064139,13285,0,1701228675,13086.185123469993,85.80405423000047,53519.31072192001
2023-11-29,03:31:17.000,333,11064141,13365,0,1701228676,13086.104287749993,85.83929988000455,53519.21988936001
2023-11-29,03:31:18.000,333,11064096,13165,0,1701228677,13086.178387159998,85.81815248999919,53519.31072192001
2023-11-29,03:31:19.000,333,11064157,12925,0,1701228678,13086.239013949998,85.78995597000176,53519.38059312
2023-11-29,03:31:20.000,333,11064154,13285,0,1701228679,13086.171650849989,85.76175945000432,53519.35963176001
2023-11-29,03:31:21.000,333,11064151,12965,0,1701228680,13086.158178229998,85.7829068400024,53519.31072192001
2023-11-29,03:31:22.000,333,11064190,13045,0,1701228681,13086.070606199988,85.74766118999833,53519.317709040006
2023-11-29,03:31:23.000,333,11064183,13365,0,1701228682,13086.124496679993,85.71946467000089,53519.28976056001
2023-11-29,03:31:24.000,333,11064146,12925,0,1701228683,13086.043660959993,85.69126815000345,53519.21988936001
2023-11-29,03:31:25.000,333,11064125,12925,0,1701228684,13086.009979410002,85.6842190200041,53519.150018160006
2023-11-29,03:31:26.000,333,11064152,13285,0,1701228685,13086.077342509998,85.67716989000473,53519.2338636
2023-11-29,03:31:27.000,333,11064123,13085,0,1701228686,13086.084078819993,85.69126815000345,53519.27578632
2023-11-29,03:31:28.000,333,11064133,12845,0,1701228687,13086.090815129988,85.62782598000194,53519.28976056001
2023-11-29,03:31:29.000,333,11064102,13125,0,1701228688,13086.063869889993,85.6348751100013,53519.22687648
2023-11-29,03:31:30.000,333,11064130,13045,0,1701228689,13086.050397270003,85.62077685000258,53519.22687648
2023-11-29,03:31:31.000,333,11064110,13125,0,1701228690,13086.023452029993,85.61372772000323,53519.2338636
2023-11-29,03:31:32.000,333,11064142,13205,0,1701228691,13086.023452029993,85.6348751100013,53519.20591512
2023-11-29,03:31:33.000,333,11064147,13085,0,1701228692,13086.030188340002,85.60667859000387,53519.27578632
2023-11-29,03:31:34.000,333,11064124,13085,0,1701228693,13085.989770480002,85.61372772000323,53519.13604392
2023-11-29,03:31:35.000,333,11064128,13285,0,1701228694,13085.983034169993,85.57848206999915,53519.198928000005
2023-11-29,03:31:36.000,333,11064111,13005,0,1701228695,13086.043660959993,85.55028555000172,53519.2338636
2023-11-29,03:31:37.000,333,11064124,12765,0,1701228696,13086.063869889993,85.536187290003,53519.21290224
2023-11-29,03:31:38.000,333,11064172,13205,0,1701228697,13086.030188340002,85.51503989999765,53519.129056800004
2023-11-29,03:31:39.000,333,11064126,12965,0,1701228698,13085.983034169993,85.52208903000428,53519.10809544
2023-11-29,03:31:40.000,333,11064169,13125,0,1701228699,13085.976297859997,85.55028555000172,53519.12206968001
2023-11-29,03:31:41.000,333,11064152,13445,0,1701228700,13086.023452029993,85.51503989999765,53519.11508256
2023-11-29,03:31:42.000,333,11064149,13365,0,1701228701,13086.009979410002,85.52913816000364,53519.09412120001
2023-11-29,03:31:43.000,333,11064160,13365,0,1701228702,13085.996506789998,85.52208903000428,53519.13604392
2023-11-29,03:31:44.000,333,11064143,13325,0,1701228703,13085.996506789998,85.50799076999829,53519.12206968001
2023-11-29,03:31:45.000,333,11064155,13245,0,1701228704,13085.956088929997,85.50799076999829,53519.08713408
2023-11-29,03:31:46.000,333,11064137,13005,0,1701228705,13085.969561550002,85.47979425000085,53519.129056800004
2023-11-29,03:31:47.000,333,11064188,13325,0,1701228706,13085.983034169993,85.50799076999829,53519.07315984001
2023-11-29,03:31:48.000,333,11064141,13205,0,1701228707,13085.962825239993,85.536187290003,53519.04521136
2023-11-29,03:31:49.000,333,11064165,13405,0,1701228708,13085.922407379992,85.49389250999957,53519.06617272
2023-11-29,03:31:50.000,333,11064171,13365,0,1701228709,13085.908934760002,85.536187290003,53519.0591856
2023-11-29,03:31:51.000,333,11064112,13285,0,1701228710,13085.935879999997,85.52208903000428,53519.10110832001
2023-11-29,03:31:52.000,333,11064173,13005,0,1701228711,13085.935879999997,85.51503989999765,53519.0591856
2023-11-29,03:31:53.000,333,11064147,13085,0,1701228712,13085.962825239993,85.54323642000236,53519.080146960005
2023-11-29,03:31:54.000,333,11064135,13125,0,1701228713,13085.942616309992,85.536187290003,53518.99630152
2023-11-29,03:31:55.000,333,11064129,12765,0,1701228714,13085.902198449992,85.57848206999915,53518.95437880001
2023-11-29,03:31:56.000,333,11064148,13245,0,1701228715,13085.902198449992,85.55733468000108,53519.02425000001
2023-11-29,03:31:57.000,333,11064128,13005,0,1701228716,13085.881989519992,85.5714329399998,53519.031237120005
2023-11-29,03:31:58.000,333,11064211,13645,0,1701228717,13085.875253209997,85.5714329399998,53519.01726288
2023-11-29,03:31:59.000,333,11064161,13165,0,1701228718,13085.828099040002,85.59258032999787,53519.00328864001
2023-11-29,03:32:00.000,333,11064155,13365,0,1701228719,13085.807890110002,85.59962946000451,53518.982327280006
2023-11-29,03:32:01.000,333,11064138,13285,0,1701228720,13085.807890110002,85.62077685000258,53519.02425000001
2023-11-29,03:32:02.000,333,11064115,13085,0,1701228721,13085.780944869992,85.61372772000323,53519.00328864001
2023-11-29,03:32:03.000,333,11064126,13205,0,1701228722,13085.760735939992,85.6348751100013,53518.95437880001
2023-11-29,03:32:04.000,333,11064194,13325,0,1701228723,13085.686636530001,85.6348751100013,53518.94739168
2023-11-29,03:32:05.000,333,11064132,13445,0,1701228724,13085.700109149991,85.66307162999874,53518.93341744001
2023-11-29,03:32:06.000,333,11064113,13525,0,1701228725,13085.740527009992,85.60667859000387,53519.01027576
2023-11-29,03:32:07.000,333,11064153,13085,0,1701228726,13085.673163909996,85.60667859000387,53518.92643032001
2023-11-29,03:32:08.000,333,11064147,13445,0,1701228727,13085.659691289991,85.61372772000323,53518.92643032001
2023-11-29,03:32:09.000,333,11064135,13245,0,1701228728,13085.592328189996,85.64192424000066,53518.85655912001
2023-11-29,03:32:10.000,333,11064121,13285,0,1701228729,13085.659691289991,85.62782598000194,53518.93341744001
2023-11-29,03:32:11.000,333,11064112,13045,0,1701228730,13085.612537119996,85.6842190200041,53518.95437880001
2023-11-29,03:32:12.000,333,11064142,13205,0,1701228731,13085.58559188,85.64897337000002,53518.96835304
2023-11-29,03:32:13.000,333,11064122,13245,0,1701228732,13085.52496509,85.65602249999938,53518.863546240005
2023-11-29,03:32:14.000,333,11064128,13365,0,1701228733,13085.45760198999,85.69831728000281,53518.849572
2023-11-29,03:32:15.000,333,11064115,12805,0,1701228734,13085.45760198999,85.69126815000345,53518.80764928001
2023-11-29,03:32:16.000,333,11064135,13005,0,1701228735,13085.491283539995,85.6701207599981,53518.92643032001
2023-11-29,03:32:17.000,333,11064136,12965,0,1701228736,13085.44412937,85.6701207599981,53518.87752048
2023-11-29,03:32:18.000,333,11064118,13245,0,1701228737,13085.39697519999,85.69831728000281,53518.814636400006
2023-11-29,03:32:19.000,333,11064139,13205,0,1701228738,13085.39697519999,85.71946467000089,53518.7797008
2023-11-29,03:32:20.000,333,11064175,13245,0,1701228739,13085.38350258,85.74061205999897,53518.744765200005
2023-11-29,03:32:21.000,333,11064168,13125,0,1701228740,13085.370029959995,85.74061205999897,53518.75175232
2023-11-29,03:32:22.000,333,11064159,13445,0,1701228741,13085.41718412999,85.74061205999897,53518.814636400006
2023-11-29,03:32:23.000,333,11064191,13005,0,1701228742,13085.430656749995,85.76175945000432,53518.814636400006
2023-11-29,03:32:24.000,333,11064128,13365,0,1701228743,13085.39697519999,85.78995597000176,53518.793675040004
2023-11-29,03:32:25.000,333,11064170,13325,0,1701228744,13085.32287579,85.81110335999983,53518.75873944001
2023-11-29,03:32:26.000,333,11064162,13205,0,1701228745,13085.37676626999,85.83225074999791,53518.72380384
2023-11-29,03:32:27.000,333,11064139,13085,0,1701228746,13085.38350258,85.86044727000262,53518.7098296
2023-11-29,03:32:28.000,333,11064188,13325,0,1701228747,13085.33634840999,85.90274204999878,53518.75873944001
2023-11-29,03:32:29.000,333,11064155,13205,0,1701228748,13085.32287579,85.90979117999814,53518.68886824001
2023-11-29,03:32:30.000,333,11064153,13005,0,1701228749,13085.309403169995,85.90979117999814,53518.646945520006
2023-11-29,03:32:31.000,333,11064187,13405,0,1701228750,13085.37676626999,85.93093857000349,53518.73777808001
2023-11-29,03:32:32.000,333,11064141,13365,0,1701228751,13085.36329365,85.93798770000285,53518.75175232
2023-11-29,03:32:33.000,333,11064164,13205,0,1701228752,13085.37676626999,85.97323334999965,53518.66091976
2023-11-29,03:32:34.000,333,11064121,13325,0,1701228753,13085.31613947999,86.00847900000372,53518.65393264
2023-11-29,03:32:35.000,333,11064172,13005,0,1701228754,13085.37676626999,85.97323334999965,53518.63995840001
2023-11-29,03:32:36.000,333,11064152,13165,0,1701228755,13085.41718412999,86.0296263900018,53518.61899704001
2023-11-29,03:32:37.000,333,11064160,13205,0,1701228756,13085.42392044,86.03667552000115,53518.59104856001
2023-11-29,03:32:38.000,333,11064125,13365,0,1701228757,13085.39697519999,86.05077377999987,53518.6050228
2023-11-29,03:32:39.000,333,11064139,13165,0,1701228758,13085.41718412999,86.05782290999923,53518.61200992
2023-11-29,03:32:40.000,333,11064190,13085,0,1701228759,13085.47781091999,86.05782290999923,53518.63297128
2023-11-29,03:32:41.000,333,11064156,13325,0,1701228760,13085.49801984999,86.12126508000074,53518.625984160004
2023-11-29,03:32:42.000,333,11064157,13565,0,1701228761,13085.551910329996,86.10716682000202,53518.63297128
2023-11-29,03:32:43.000,333,11064143,13005,0,1701228762,13085.53843770999,86.13536333999946,53518.56310008
2023-11-29,03:32:44.000,333,11064112,13205,0,1701228763,13085.49801984999,86.16355986000417,53518.54912584001
2023-11-29,03:32:45.000,333,11064125,13285,0,1701228764,13085.49801984999,86.1917563800016,53518.54912584001
2023-11-29,03:32:46.000,333,11064150,13325,0,1701228765,13085.56538295,86.20585464000033,53518.577074320005
2023-11-29,03:32:47.000,333,11064137,13245,0,1701228766,13085.612537119996,86.19880551000097,53518.59803568001
2023-11-29,03:32:48.000,333,11064108,13325,0,1701228767,13085.612537119996,86.23405115999776,53518.625984160004
2023-11-29,03:32:49.000,333,11064148,13125,0,1701228768,13085.54517402,86.21995289999904,53518.55611296
2023-11-29,03:32:50.000,333,11064115,13085,0,1701228769,13085.592328189996,86.25519855000312,53518.59104856001
2023-11-29,03:32:51.000,333,11064124,13445,0,1701228770,13085.599064499991,86.21995289999904,53518.61899704001
2023-11-29,03:32:52.000,333,11064190,13365,0,1701228771,13085.619273429991,86.26224768000247,53518.625984160004
2023-11-29,03:32:53.000,333,11064152,12925,0,1701228772,13085.632746049996,86.26929681000183,53518.66790688001
2023-11-29,03:32:54.000,333,11064117,13525,0,1701228773,13085.612537119996,86.30454245999863,53518.59803568001
2023-11-29,03:32:55.000,333,11064149,13325,0,1701228774,13085.619273429991,86.25519855000312,53518.63297128
2023-11-29,03:32:56.000,333,11064162,13245,0,1701228775,13085.666427600001,86.27634594000119,53518.63995840001
2023-11-29,03:32:57.000,333,11064129,13165,0,1701228776,13085.666427600001,86.23405115999776,53518.65393264
2023-11-29,03:32:58.000,333,11064118,13085,0,1701228777,13085.686636530001,86.25519855000312,53518.6050228
2023-11-29,03:32:59.000,333,11064154,13325,0,1701228778,13085.632746049996,86.30454245999863,53518.54912584001
2023-11-29,03:33:00.000,333,11064121,12965,0,1701228779,13085.706845460001,86.27634594000119,53518.63297128
2023-11-29,03:33:01.000,333,11064119,13245,0,1701228780,13085.760735939992,86.26224768000247,53518.66091976
2023-11-29,03:33:02.000,333,11064141,13405,0,1701228781,13085.747263320001,86.29749332999927,53518.65393264
2023-11-29,03:33:03.000,333,11064142,13005,0,1701228782,13085.787681180002,86.31159158999799,53518.70284248
2023-11-29,03:33:04.000,333,11064161,13405,0,1701228783,13085.780944869992,86.34683724000206,53518.674894
2023-11-29,03:33:05.000,333,11064130,13205,0,1701228784,13085.774208559997,86.33273898000334,53518.674894
2023-11-29,03:33:06.000,333,11064110,13405,0,1701228785,13085.787681180002,86.36798463000014,53518.646945520006
2023-11-29,03:33:07.000,333,11064134,13485,0,1701228786,13085.855044279997,86.3397881100027,53518.65393264
2023-11-29,03:33:08.000,333,11064158,13165,0,1701228787,13085.855044279997,86.34683724000206,53518.695855360005
2023-11-29,03:33:09.000,333,11064160,13285,0,1701228788,13085.861780589992,86.30454245999863,53518.70284248
2023-11-29,03:33:10.000,333,11064221,13125,0,1701228789,13085.787681180002,86.36093550000078,53518.68188112
2023-11-29,03:33:11.000,333,11064151,12965,0,1701228790,13085.834835349997,86.35388637000142,53518.674894
2023-11-29,03:33:12.000,333,11064141,13365,0,1701228791,13085.935879999997,86.3750337599995,53518.75175232
2023-11-29,03:33:13.000,333,11064163,13245,0,1701228792,13085.922407379992,86.40323028000421,53518.78668792001
2023-11-29,03:33:14.000,333,11064147,13205,0,1701228793,13085.895462139997,86.44552506000036,53518.7098296
2023-11-29,03:33:15.000,333,11064156,13005,0,1701228794,13085.888725830002,86.48077071000444,53518.625984160004
2023-11-29,03:33:16.000,333,11064160,13365,0,1701228795,13085.895462139997,86.4878198400038,53518.66790688001
2023-11-29,03:33:17.000,333,11064132,13165,0,1701228796,13085.935879999997,86.4737215799978,53518.77271368
2023-11-29,03:33:18.000,333,11064150,13205,0,1701228797,13085.895462139997,86.50191810000251,53518.71681672001
2023-11-29,03:33:19.000,333,11064189,13205,0,1701228798,13085.834835349997,86.50896723000187,53518.68188112
2023-11-29,03:33:20.000,333,11064158,13045,0,1701228799,13085.841571659992,86.52306549000059,53518.68188112
2023-11-29,03:33:21.000,333,11064151,13245,0,1701228800,13085.902198449992,86.54421287999867,53518.78668792001
2023-11-29,03:33:22.000,333,11064112,13245,0,1701228801,13085.868516900002,86.53716374999931,53518.75175232
2023-11-29,03:33:23.000,333,11064134,13205,0,1701228802,13085.881989519992,86.60060592000082,53518.7797008
2023-11-29,03:33:24.000,333,11064189,13405,0,1701228803,13085.814626419997,86.67109722000168,53518.72380384
2023-11-29,03:33:25.000,333,11064127,12965,0,1701228804,13085.841571659992,86.64290070000425,53518.73777808001
2023-11-29,03:33:26.000,333,11064119,13165,0,1701228805,13085.861780589992,86.69929373999912,53518.7797008
2023-11-29,03:33:27.000,333,11064142,13445,0,1701228806,13085.855044279997,86.65699896000297,53518.7797008
2023-11-29,03:33:28.000,333,11064163,13325,0,1701228807,13085.801153799992,86.71339199999784,53518.75175232
2023-11-29,03:33:29.000,333,11064119,13005,0,1701228808,13085.780944869992,86.76273591000063,53518.73079096
2023-11-29,03:33:30.000,333,11064130,13125,0,1701228809,13085.801153799992,86.7838832999987,53518.75175232
2023-11-29,03:33:31.000,333,11064172,12885,0,1701228810,13085.780944869992,86.77683416999935,53518.73079096
2023-11-29,03:33:32.000,333,11064144,13205,0,1701228811,13085.760735939992,86.81912895000278,53518.744765200005
2023-11-29,03:33:33.000,333,11064111,12685,0,1701228812,13085.747263320001,86.80503069000406,53518.77271368
2023-11-29,03:33:34.000,333,11064111,13365,0,1701228813,13085.632746049996,86.8332272100015,53518.695855360005
2023-11-29,03:33:35.000,333,11064156,13165,0,1701228814,13085.646218670001,86.82617808000214,53518.71681672001
2023-11-29,03:33:36.000,333,11064108,13605,0,1701228815,13085.693372839996,86.86142372999893,53518.78668792001
2023-11-29,03:33:37.000,333,11064155,13405,0,1701228816,13085.686636530001,86.8332272100015,53518.78668792001
2023-11-29,03:33:38.000,333,11064120,13325,0,1701228817,13085.619273429991,86.85437459999957,53518.80066216
2023-11-29,03:33:39.000,333,11064175,13085,0,1701228818,13085.592328189996,86.85437459999957,53518.61899704001
2023-11-29,03:33:40.000,333,11064114,13085,0,1701228819,13085.578855569991,86.88257112000429,53518.73079096
2023-11-29,03:33:41.000,333,11064147,13165,0,1701228820,13085.53843770999,86.86142372999893,53518.75873944001
2023-11-29,03:33:42.000,333,11064186,13205,0,1701228821,13085.56538295,86.90371851000236,53518.814636400006
2023-11-29,03:33:43.000,333,11064127,13405,0,1701228822,13085.54517402,86.896669380003,53518.814636400006
2023-11-29,03:33:44.000,333,11064149,13405,0,1701228823,13085.471074609995,86.92486590000044,53518.75175232
2023-11-29,03:33:45.000,333,11064141,13085,0,1701228824,13085.44412937,86.896669380003,53518.73777808001
2023-11-29,03:33:46.000,333,11064123,13125,0,1701228825,13085.450865679995,86.90371851000236,53518.7098296
2023-11-29,03:33:47.000,333,11064146,13365,0,1701228826,13085.41718412999,86.91781677000108,53518.77271368
2023-11-29,03:33:48.000,333,11064170,13325,0,1701228827,13085.35655733999,86.93896415999916,53518.75873944001
2023-11-29,03:33:49.000,333,11064125,13285,0,1701228828,13085.30266686,86.9319150299998,53518.63995840001
2023-11-29,03:33:50.000,333,11064164,12925,0,1701228829,13085.28245793,86.92486590000044,53518.68188112
2023-11-29,03:33:51.000,333,11064142,13445,0,1701228830,13085.32287579,86.90371851000236,53518.70284248
2023-11-29,03:33:52.000,333,11064124,13245,0,1701228831,13085.32287579,86.88257112000429,53518.70284248
2023-11-29,03:33:53.000,333,11064143,13285,0,1701228832,13085.309403169995,86.896669380003,53518.695855360005
2023-11-29,03:33:54.000,333,11064122,13045,0,1701228833,13085.21509482999,86.90371851000236,53518.72380384
2023-11-29,03:33:55.000,333,11064136,13245,0,1701228834,13085.188149589994,86.88962025000365,53518.646945520006
2023-11-29,03:33:56.000,333,11064121,13205,0,1701228835,13085.167940659994,86.896669380003,53518.65393264
2023-11-29,03:33:57.000,333,11064150,12645,0,1701228836,13085.23530375999,86.88257112000429,53518.65393264
2023-11-29,03:33:58.000,333,11064128,13045,0,1701228837,13085.19488589999,86.91781677000108,53518.68886824001
2023-11-29,03:33:59.000,333,11064136,13365,0,1701228838,13085.15446803999,86.91781677000108,53518.59803568001
2023-11-29,03:34:00.000,333,11064131,13285,0,1701228839,13085.093841249989,86.91076764000172,53518.61899704001
2023-11-29,03:34:01.000,333,11064174,13165,0,1701228840,13085.18141328,86.91076764000172,53518.66091976
2023-11-29,03:34:02.000,333,11064122,13085,0,1701228841,13085.13425910999,86.92486590000044,53518.6050228
2023-11-29,03:34:03.000,333,11064136,12765,0,1701228842,13085.13425910999,86.87552198999765,53518.646945520006
2023-11-29,03:34:04.000,333,11064102,13285,0,1701228843,13085.060159699999,86.9319150299998,53518.52117736001
2023-11-29,03:34:05.000,333,11064141,13205,0,1701228844,13085.093841249989,86.91076764000172,53518.57008720001
2023-11-29,03:34:06.000,333,11064168,13125,0,1701228845,13085.127522799994,86.9319150299998,53518.58406144
2023-11-29,03:34:07.000,333,11064114,13245,0,1701228846,13085.120786489999,86.91076764000172,53518.63995840001
2023-11-29,03:34:08.000,333,11064135,13285,0,1701228847,13085.093841249989,86.91781677000108,53518.59104856001
2023-11-29,03:34:09.000,333,11064137,13285,0,1701228848,13085.087104939994,86.896669380003,53518.54213872
2023-11-29,03:34:10.000,333,11064157,13005,0,1701228849,13085.093841249989,86.84732547000021,53518.58406144
2023-11-29,03:34:11.000,333,11064157,13285,0,1701228850,13085.073632319989,86.84027634000086,53518.528164480005
2023-11-29,03:34:12.000,333,11064122,13205,0,1701228851,13085.066896009994,86.85437459999957,53518.52117736001
2023-11-29,03:34:13.000,333,11064138,13245,0,1701228852,13085.087104939994,86.85437459999957,53518.5351516
2023-11-29,03:34:14.000,333,11064135,12965,0,1701228853,13085.080368629999,86.87552198999765,53518.51419024
2023-11-29,03:34:15.000,333,11064184,13365,0,1701228854,13085.100577559999,86.86142372999893,53518.50021600001
2023-11-29,03:34:16.000,333,11064172,13525,0,1701228855,13085.100577559999,86.896669380003,53518.577074320005
2023-11-29,03:34:17.000,333,11064135,13285,0,1701228856,13085.107313869994,86.86847285999829,53518.528164480005
2023-11-29,03:34:18.000,333,11064132,13005,0,1701228857,13085.073632319989,86.88257112000429,53518.51419024
2023-11-29,03:34:19.000,333,11064175,13485,0,1701228858,13085.019741839998,86.91781677000108,53518.43034480001
2023-11-29,03:34:20.000,333,11064173,13005,0,1701228859,13085.046687079994,86.896669380003,53518.48624176
2023-11-29,03:34:21.000,333,11064166,13165,0,1701228860,13085.127522799994,86.93896415999916,53518.52117736001
2023-11-29,03:34:22.000,333,11064126,13245,0,1701228861,13085.13425910999,86.96011155000451,53518.54912584001
2023-11-29,03:34:23.000,333,11064122,12925,0,1701228862,13085.20162221,86.91781677000108,53518.528164480005
2023-11-29,03:34:24.000,333,11064179,13525,0,1701228863,13085.17467696999,86.93896415999916,53518.5351516
2023-11-29,03:34:25.000,333,11064097,13125,0,1701228864,13085.19488589999,86.97420981000323,53518.5351516
2023-11-29,03:34:26.000,333,11064120,13285,0,1701228865,13085.17467696999,86.96716068000387,53518.50720312
2023-11-29,03:34:27.000,333,11064186,13445,0,1701228866,13085.228567449994,86.95306241999788,53518.50021600001
2023-11-29,03:34:28.000,333,11064167,13365,0,1701228867,13085.208358519994,86.93896415999916,53518.57008720001
2023-11-29,03:34:29.000,333,11064155,13485,0,1701228868,13085.248776379995,86.96716068000387,53518.59803568001
2023-11-29,03:34:30.000,333,11064131,13085,0,1701228869,13085.228567449994,86.97420981000323,53518.528164480005
2023-11-29,03:34:31.000,333,11064170,12925,0,1701228870,13085.30266686,86.98830807000195,53518.52117736001
2023-11-29,03:34:32.000,333,11064162,12925,0,1701228871,13085.309403169995,86.96011155000451,53518.646945520006
2023-11-29,03:34:33.000,333,11064146,13365,0,1701228872,13085.349821029995,86.97420981000323,53518.6050228
2023-11-29,03:34:34.000,333,11064179,13405,0,1701228873,13085.349821029995,86.96011155000451,53518.625984160004
2023-11-29,03:34:35.000,333,11064176,13365,0,1701228874,13085.30266686,86.98830807000195,53518.5351516
2023-11-29,03:34:36.000,333,11064172,13525,0,1701228875,13085.370029959995,86.98125894000259,53518.577074320005
2023-11-29,03:34:37.000,333,11064149,13285,0,1701228876,13085.48454723,86.94601328999852,53518.59104856001
2023-11-29,03:34:38.000,333,11064154,13725,0,1701228877,13085.491283539995,86.94601328999852,53518.63995840001
2023-11-29,03:34:39.000,333,11064125,13165,0,1701228878,13085.49801984999,86.96011155000451,53518.59104856001
2023-11-29,03:34:40.000,333,11064116,13325,0,1701228879,13085.4643383,86.93896415999916,53518.61899704001
2023-11-29,03:34:41.000,333,11064171,13125,0,1701228880,13085.54517402,86.92486590000044,53518.72380384
2023-11-29,03:34:42.000,333,11064150,13365,0,1701228881,13085.531701399996,86.91076764000172,53518.73777808001
2023-11-29,03:34:43.000,333,11064173,12885,0,1701228882,13085.578855569991,86.95306241999788,53518.66790688001
2023-11-29,03:34:44.000,333,11064177,13205,0,1701228883,13085.53843770999,86.98125894000259,53518.63297128
2023-11-29,03:34:45.000,333,11064127,13405,0,1701228884,13085.56538295,86.93896415999916,53518.6050228
2023-11-29,03:34:46.000,333,11064144,13245,0,1701228885,13085.558646639991,86.94601328999852,53518.68188112
2023-11-29,03:34:47.000,333,11064158,13045,0,1701228886,13085.612537119996,86.96011155000451,53518.73777808001
2023-11-29,03:34:48.000,333,11064164,13205,0,1701228887,13085.551910329996,86.94601328999852,53518.63995840001
2023-11-29,03:34:49.000,333,11064133,13445,0,1701228888,13085.646218670001,86.93896415999916,53518.7098296
2023-11-29,03:34:50.000,333,11064187,13045,0,1701228889,13085.659691289991,86.91781677000108,53518.78668792001
2023-11-29,03:34:51.000,333,11064162,13285,0,1701228890,13085.659691289991,86.91781677000108,53518.744765200005
2023-11-29,03:34:52.000,333,11064132,13285,0,1701228891,13085.659691289991,86.9319150299998,53518.76572656001
2023-11-29,03:34:53.000,333,11064143,13525,0,1701228892,13085.706845460001,86.896669380003,53518.76572656001
2023-11-29,03:34:54.000,333,11064134,13285,0,1701228893,13085.713581769996,86.88962025000365,53518.7098296
2023-11-29,03:34:55.000,333,11064169,13245,0,1701228894,13085.747263320001,86.92486590000044,53518.73079096
2023-11-29,03:34:56.000,333,11064138,13165,0,1701228895,13085.821362729992,86.91781677000108,53518.83559776001
2023-11-29,03:34:57.000,333,11064165,13405,0,1701228896,13085.834835349997,86.88962025000365,53518.84258488
2023-11-29,03:34:58.000,333,11064159,12965,0,1701228897,13085.828099040002,86.84027634000086,53518.82861064
2023-11-29,03:34:59.000,333,11064134,13205,0,1701228898,13085.828099040002,86.85437459999957,53518.77271368
2023-11-29,03:35:00.000,333,11064194,13285,0,1701228899,13085.821362729992,86.86847285999829,53518.84258488
2023-11-29,03:35:01.000,333,11064121,13245,0,1701228900,13085.855044279997,86.81207982000342,53518.88450760001
2023-11-29,03:35:02.000,333,11064169,13005,0,1701228901,13085.881989519992,86.84732547000021,53518.93341744001
2023-11-29,03:35:03.000,333,11064112,12965,0,1701228902,13085.915671069997,86.82617808000214,53518.94739168
2023-11-29,03:35:04.000,333,11064150,13245,0,1701228903,13085.908934760002,86.80503069000406,53518.9194432
2023-11-29,03:35:05.000,333,11064199,13405,0,1701228904,13085.895462139997,86.79093242999807,53518.87752048
2023-11-29,03:35:06.000,333,11064170,13245,0,1701228905,13085.915671069997,86.7838832999987,53518.89149472
2023-11-29,03:35:07.000,333,11064126,13485,0,1701228906,13085.875253209997,86.81207982000342,53519.00328864001
2023-11-29,03:35:08.000,333,11064148,12925,0,1701228907,13085.868516900002,86.7838832999987,53518.9893144
2023-11-29,03:35:09.000,333,11064201,13405,0,1701228908,13085.881989519992,86.76978503999999,53518.961365920004
2023-11-29,03:35:10.000,333,11064182,13365,0,1701228909,13085.834835349997,86.72749026000383,53518.90546896001
2023-11-29,03:35:11.000,333,11064166,13125,0,1701228910,13085.888725830002,86.73453939000319,53518.96835304
2023-11-29,03:35:12.000,333,11064197,13125,0,1701228911,13085.895462139997,86.70634286999848,53519.02425000001
2023-11-29,03:35:13.000,333,11064159,13285,0,1701228912,13085.915671069997,86.74158852000255,53519.03822424
2023-11-29,03:35:14.000,333,11064182,13205,0,1701228913,13085.875253209997,86.72044113000447,53519.07315984001
2023-11-29,03:35:15.000,333,11064168,13325,0,1701228914,13085.794417489997,86.71339199999784,53518.94739168
2023-11-29,03:35:16.000,333,11064172,12925,0,1701228915,13085.787681180002,86.67814635000104,53518.9893144
2023-11-29,03:35:17.000,333,11064213,13245,0,1701228916,13085.814626419997,86.67109722000168,53519.00328864001
2023-11-29,03:35:18.000,333,11064161,13125,0,1701228917,13085.841571659992,86.63585157000489,53518.982327280006
2023-11-29,03:35:19.000,333,11064152,13165,0,1701228918,13085.753999629997,86.64290070000425,53518.9893144
2023-11-29,03:35:20.000,333,11064162,13045,0,1701228919,13085.733790699996,86.64290070000425,53519.00328864001
2023-11-29,03:35:21.000,333,11064126,13205,0,1701228920,13085.753999629997,86.6217533099989,53519.04521136
2023-11-29,03:35:22.000,333,11064146,12845,0,1701228921,13085.713581769996,86.60060592000082,53519.05219848001
2023-11-29,03:35:23.000,333,11064148,13325,0,1701228922,13085.686636530001,86.64290070000425,53519.05219848001
2023-11-29,03:35:24.000,333,11064150,13125,0,1701228923,13085.62600974,86.61470417999953,53519.02425000001
2023-11-29,03:35:25.000,333,11064154,13125,0,1701228924,13085.612537119996,86.63585157000489,53518.95437880001
2023-11-29,03:35:26.000,333,11064128,13125,0,1701228925,13085.646218670001,86.59355679000146,53519.031237120005
2023-11-29,03:35:27.000,333,11064147,13285,0,1701228926,13085.62600974,86.59355679000146,53519.08713408
2023-11-29,03:35:28.000,333,11064137,13005,0,1701228927,13085.58559188,86.60765505000018,53519.080146960005
2023-11-29,03:35:29.000,333,11064158,13325,0,1701228928,13085.51822877999,86.59355679000146,53519.05219848001
2023-11-29,03:35:30.000,333,11064162,13125,0,1701228929,13085.54517402,86.59355679000146,53519.07315984001
2023-11-29,03:35:31.000,333,11064131,13245,0,1701228930,13085.47781091999,86.57945853000274,53519.0591856
2023-11-29,03:35:32.000,333,11064150,13005,0,1701228931,13085.45760198999,86.55831114000466,53519.04521136
2023-11-29,03:35:33.000,333,11064127,13245,0,1701228932,13085.44412937,86.53011461999995,53519.06617272
2023-11-29,03:35:34.000,333,11064167,13165,0,1701228933,13085.37676626999,86.54421287999867,53519.05219848001
2023-11-29,03:35:35.000,333,11064125,13085,0,1701228934,13085.30266686,86.52306549000059,53519.00328864001
2023-11-29,03:35:36.000,333,11064113,12965,0,1701228935,13085.31613947999,86.55126200999803,53519.02425000001
2023-11-29,03:35:37.000,333,11064133,13485,0,1701228936,13085.34308472,86.52306549000059,53519.080146960005
2023-11-29,03:35:38.000,333,11064085,13565,0,1701228937,13085.268985309995,86.55126200999803,53519.129056800004
2023-11-29,03:35:39.000,333,11064154,13325,0,1701228938,13085.228567449994,86.55126200999803,53519.10110832001
2023-11-29,03:35:40.000,333,11064137,13285,0,1701228939,13085.13425910999,86.59355679000146,53519.05219848001
2023-11-29,03:35:41.000,333,11064181,13445,0,1701228940,13085.120786489999,86.60060592000082,53519.0591856
2023-11-29,03:35:42.000,333,11064136,13045,0,1701228941,13085.066896009994,86.57240940000338,53519.07315984001
2023-11-29,03:35:43.000,333,11064116,13245,0,1701228942,13085.100577559999,86.57240940000338,53519.12206968001
2023-11-29,03:35:44.000,333,11064136,13125,0,1701228943,13085.039950769999,86.62880243999825,53519.08713408
2023-11-29,03:35:45.000,333,11064127,13245,0,1701228944,13084.992796599989,86.64290070000425,53519.03822424
2023-11-29,03:35:46.000,333,11064111,13205,0,1701228945,13084.965851359993,86.64290070000425,53519.13604392
2023-11-29,03:35:47.000,333,11064142,12965,0,1701228946,13084.938906119998,86.64290070000425,53519.05219848001
2023-11-29,03:35:48.000,333,11064179,12925,0,1701228947,13084.864806709993,86.6851954800004,53519.02425000001
2023-11-29,03:35:49.000,333,11064184,12925,0,1701228948,13084.777234679997,86.67814635000104,53519.01027576
2023-11-29,03:35:50.000,333,11064155,13005,0,1701228949,13084.757025749997,86.70634286999848,53518.99630152
2023-11-29,03:35:51.000,333,11064168,13205,0,1701228950,13084.837861469998,86.67109722000168,53519.080146960005
2023-11-29,03:35:52.000,333,11064140,13525,0,1701228951,13084.790707300002,86.66404809000232,53519.03822424
2023-11-29,03:35:53.000,333,11064158,12805,0,1701228952,13084.770498370002,86.67814635000104,53519.0591856
2023-11-29,03:35:54.000,333,11064127,13005,0,1701228953,13084.750289440002,86.72749026000383,53519.05219848001
2023-11-29,03:35:55.000,333,11064151,13005,0,1701228954,13084.682926339992,86.71339199999784,53518.95437880001
2023-11-29,03:35:56.000,333,11064192,13245,0,1701228955,13084.709871580002,86.69929373999912,53519.03822424
2023-11-29,03:35:57.000,333,11064117,13045,0,1701228956,13084.743553129993,86.69929373999912,53519.02425000001
2023-11-29,03:35:58.000,333,11064109,13405,0,1701228957,13084.703135269992,86.69224460999976,53518.99630152
2023-11-29,03:35:59.000,333,11064175,13125,0,1701228958,13084.682926339992,86.69224460999976,53518.95437880001
2023-11-29,03:36:00.000,333,11064166,13205,0,1701228959,13084.635772169997,86.72044113000447,53518.95437880001
2023-11-29,03:36:01.000,333,11064140,13125,0,1701228960,13084.696398959997,86.69224460999976,53519.031237120005
2023-11-29,03:36:02.000,333,11064182,13325,0,1701228961,13084.649244790002,86.69224460999976,53519.00328864001
2023-11-29,03:36:03.000,333,11064135,13045,0,1701228962,13084.689662650002,86.71339199999784,53519.00328864001
2023-11-29,03:36:04.000,333,11064168,13285,0,1701228963,13084.608826930002,86.71339199999784,53518.912456080005
2023-11-29,03:36:05.000,333,11064151,13325,0,1701228964,13084.622299549992,86.69929373999912,53518.94040456
2023-11-29,03:36:06.000,333,11064135,12965,0,1701228965,13084.763762059993,86.69929373999912,53518.99630152
2023-11-29,03:36:07.000,333,11064149,13125,0,1701228966,13084.757025749997,86.72749026000383,53519.00328864001
2023-11-29,03:36:08.000,333,11064129,13205,0,1701228967,13084.676190029997,86.73453939000319,53518.94739168
2023-11-29,03:36:09.000,333,11064163,13085,0,1701228968,13084.736816819997,86.69929373999912,53518.982327280006
2023-11-29,03:36:10.000,333,11064178,13445,0,1701228969,13084.757025749997,86.69224460999976,53518.96835304
2023-11-29,03:36:11.000,333,11064133,13245,0,1701228970,13084.743553129993,86.71339199999784,53518.97534016001
2023-11-29,03:36:12.000,333,11064154,13005,0,1701228971,13084.810916230002,86.74158852000255,53518.961365920004
2023-11-29,03:36:13.000,333,11064165,13125,0,1701228972,13084.790707300002,86.6851954800004,53518.961365920004
2023-11-29,03:36:14.000,333,11064166,12965,0,1701228973,13084.743553129993,86.6851954800004,53518.90546896001
2023-11-29,03:36:15.000,333,11064175,13125,0,1701228974,13084.790707300002,86.64290070000425,53518.95437880001
2023-11-29,03:36:16.000,333,11064194,13205,0,1701228975,13084.831125160003,86.65699896000297,53519.01726288
2023-11-29,03:36:17.000,333,11064150,13245,0,1701228976,13084.871543019988,86.69224460999976,53519.05219848001
2023-11-29,03:36:18.000,333,11064145,13285,0,1701228977,13084.844597779993,86.67814635000104,53519.00328864001
2023-11-29,03:36:19.000,333,11064146,13285,0,1701228978,13084.810916230002,86.73453939000319,53518.97534016001
2023-11-29,03:36:20.000,333,11064172,13325,0,1701228979,13084.783970989993,86.73453939000319,53519.01027576
2023-11-29,03:36:21.000,333,11064164,13085,0,1701228980,13084.864806709993,86.71339199999784,53519.08713408
2023-11-29,03:36:22.000,333,11064169,13445,0,1701228981,13084.891751949988,86.72749026000383,53519.031237120005
2023-11-29,03:36:23.000,333,11064143,13245,0,1701228982,13084.885015639993,86.71339199999784,53519.01726288
2023-11-29,03:36:24.000,333,11064114,12805,0,1701228983,13084.844597779993,86.75568678000127,53519.01726288
2023-11-29,03:36:25.000,333,11064144,13245,0,1701228984,13084.864806709993,86.75568678000127,53519.07315984001
2023-11-29,03:36:26.000,333,11064131,13005,0,1701228985,13084.891751949988,86.76978503999999,53519.12206968001
2023-11-29,03:36:27.000,333,11064117,13165,0,1701228986,13084.898488259998,86.81207982000342,53519.01027576
2023-11-29,03:36:28.000,333,11064142,13085,0,1701228987,13084.945642429993,86.81207982000342,53519.10110832001
2023-11-29,03:36:29.000,333,11064131,13005,0,1701228988,13084.911960879988,86.7838832999987,53519.02425000001
2023-11-29,03:36:30.000,333,11064152,13365,0,1701228989,13084.932169809988,86.84027634000086,53519.0591856
2023-11-29,03:36:31.000,333,11064149,13085,0,1701228990,13085.033214459989,86.84732547000021,53519.1639924
2023-11-29,03:36:32.000,333,11064130,13045,0,1701228991,13085.046687079994,86.88257112000429,53519.24085072001
2023-11-29,03:36:33.000,333,11064139,13125,0,1701228992,13085.060159699999,86.87552198999765,53519.17796664
2023-11-29,03:36:34.000,333,11064156,13125,0,1701228993,13085.046687079994,86.88257112000429,53519.18495376
2023-11-29,03:36:35.000,333,11064121,13245,0,1701228994,13084.986060289993,86.88962025000365,53519.10809544
2023-11-29,03:36:36.000,333,11064176,13085,0,1701228995,13085.033214459989,86.92486590000044,53519.14303104001
2023-11-29,03:36:37.000,333,11064140,13125,0,1701228996,13085.087104939994,86.92486590000044,53519.20591512
2023-11-29,03:36:38.000,333,11064190,12965,0,1701228997,13085.053423389989,86.94601328999852,53519.17097952001
2023-11-29,03:36:39.000,333,11064181,13205,0,1701228998,13085.13425910999,86.97420981000323,53519.2338636
2023-11-29,03:36:40.000,333,11064142,13165,0,1701228999,13085.120786489999,86.99535720000131,53519.24085072001
2023-11-29,03:36:41.000,333,11064158,13005,0,1701229000,13085.19488589999,86.98830807000195,53519.3037348
2023-11-29,03:36:42.000,333,11064172,13005,0,1701229001,13085.167940659994,87.0799467600009,53519.21988936001
2023-11-29,03:36:43.000,333,11064142,13165,0,1701229002,13085.22183114,87.05175024000346,53519.3037348
2023-11-29,03:36:44.000,333,11064155,13325,0,1701229003,13085.147731729994,87.09404501999961,53519.28976056001
2023-11-29,03:36:45.000,333,11064148,13285,0,1701229004,13085.147731729994,87.07289763000153,53519.21988936001
2023-11-29,03:36:46.000,333,11064133,13005,0,1701229005,13085.188149589994,87.08699589000025,53519.33168328
2023-11-29,03:36:47.000,333,11064172,13205,0,1701229006,13085.19488589999,87.11519240999769,53519.34565752
2023-11-29,03:36:48.000,333,11064151,13445,0,1701229007,13085.27572161999,87.12929067000368,53519.39456736
2023-11-29,03:36:49.000,333,11064167,13325,0,1701229008,13085.24204007,87.0799467600009,53519.35264464
2023-11-29,03:36:50.000,333,11064179,13285,0,1701229009,13085.289194239995,87.0799467600009,53519.40854160001
2023-11-29,03:36:51.000,333,11064167,13325,0,1701229010,13085.30266686,87.12224154000432,53519.39456736
2023-11-29,03:36:52.000,333,11064154,13285,0,1701229011,13085.268985309995,87.12929067000368,53519.40854160001
2023-11-29,03:36:53.000,333,11064163,13285,0,1701229012,13085.289194239995,87.10814327999833,53519.42251584
2023-11-29,03:36:54.000,333,11064143,13245,0,1701229013,13085.24204007,87.15043806000176,53519.39456736
2023-11-29,03:36:55.000,333,11064132,13205,0,1701229014,13085.329612099995,87.12224154000432,53519.43649008001
2023-11-29,03:36:56.000,333,11064110,13165,0,1701229015,13085.309403169995,87.13633980000304,53519.485399920006
2023-11-29,03:36:57.000,333,11064133,13285,0,1701229016,13085.30266686,87.1433889300024,53519.49937416
2023-11-29,03:36:58.000,333,11064163,13285,0,1701229017,13085.309403169995,87.12224154000432,53519.5133484
2023-11-29,03:36:59.000,333,11064197,13245,0,1701229018,13085.24204007,87.15748719000112,53519.45046432
2023-11-29,03:37:00.000,333,11064148,13285,0,1701229019,13085.22183114,87.12224154000432,53519.45745144001
2023-11-29,03:37:01.000,333,11064159,13125,0,1701229020,13085.268985309995,87.09404501999961,53519.52732264001
2023-11-29,03:37:02.000,333,11064186,13365,0,1701229021,13085.268985309995,87.13633980000304,53519.548284
2023-11-29,03:37:03.000,333,11064165,13125,0,1701229022,13085.30266686,87.12224154000432,53519.548284
2023-11-29,03:37:04.000,333,11064177,13205,0,1701229023,13085.28245793,87.1433889300024,53519.54129688
2023-11-29,03:37:05.000,333,11064190,13285,0,1701229024,13085.248776379995,87.12929067000368,53519.548284
2023-11-29,03:37:06.000,333,11064082,13125,0,1701229025,13085.29593054999,87.13633980000304,53519.57623248001
2023-11-29,03:37:07.000,333,11064141,13205,0,1701229026,13085.27572161999,87.13633980000304,53519.548284
2023-11-29,03:37:08.000,333,11064135,12925,0,1701229027,13085.262249,87.12224154000432,53519.57623248001
2023-11-29,03:37:09.000,333,11064198,13285,0,1701229028,13085.21509482999,87.15043806000176,53519.56225824
2023-11-29,03:37:10.000,333,11064142,13285,0,1701229029,13085.17467696999,87.1433889300024,53519.52732264001
2023-11-29,03:37:11.000,333,11064182,13285,0,1701229030,13085.21509482999,87.11519240999769,53519.55527112001
2023-11-29,03:37:12.000,333,11064112,13285,0,1701229031,13085.25551268999,87.12224154000432,53519.66706504
2023-11-29,03:37:13.000,333,11064164,13645,0,1701229032,13085.248776379995,87.12224154000432,53519.66706504
2023-11-29,03:37:14.000,333,11064145,13365,0,1701229033,13085.23530375999,87.15043806000176,53519.6880264
2023-11-29,03:37:15.000,333,11064159,13005,0,1701229034,13085.208358519994,87.15043806000176,53519.66007792
2023-11-29,03:37:16.000,333,11064157,13005,0,1701229035,13085.17467696999,87.19273283999792,53519.583219600005
2023-11-29,03:37:17.000,333,11064196,13205,0,1701229036,13085.15446803999,87.17158544999984,53519.63911656
2023-11-29,03:37:18.000,333,11064129,13285,0,1701229037,13085.20162221,87.22797849000199,53519.6880264
2023-11-29,03:37:19.000,333,11064103,12965,0,1701229038,13085.208358519994,87.24912588000007,53519.72994912
2023-11-29,03:37:20.000,333,11064162,13245,0,1701229039,13085.20162221,87.28437153000414,53519.76488472001
2023-11-29,03:37:21.000,333,11064202,13205,0,1701229040,13085.21509482999,87.34781369999837,53519.70898776
2023-11-29,03:37:22.000,333,11064161,13165,0,1701229041,13085.18141328,87.38305935000244,53519.72296200001
2023-11-29,03:37:23.000,333,11064187,13245,0,1701229042,13085.208358519994,87.41125586999988,53519.77187184001
2023-11-29,03:37:24.000,333,11064116,13045,0,1701229043,13085.167940659994,87.4253541299986,53519.77187184001
2023-11-29,03:37:25.000,333,11064120,13365,0,1701229044,13085.161204349999,87.46059978000267,53519.69501352001
2023-11-29,03:37:26.000,333,11064161,13205,0,1701229045,13085.167940659994,87.50994368999818,53519.72296200001
2023-11-29,03:37:27.000,333,11064114,13565,0,1701229046,13085.208358519994,87.5381402100029,53519.799820320004
2023-11-29,03:37:28.000,333,11064125,13325,0,1701229047,13085.21509482999,87.50994368999818,53519.77885896
2023-11-29,03:37:29.000,333,11064157,13285,0,1701229048,13085.29593054999,87.50994368999818,53519.89764
2023-11-29,03:37:30.000,333,11064167,13365,0,1701229049,13085.25551268999,87.52404195000418,53519.8277688
2023-11-29,03:37:31.000,333,11064152,13085,0,1701229050,13085.30266686,87.5381402100029,53519.84873016
2023-11-29,03:37:32.000,333,11064155,13245,0,1701229051,13085.35655733999,87.54518934000225,53519.869691520005
2023-11-29,03:37:33.000,333,11064183,13365,0,1701229052,13085.33634840999,87.55223847000161,53519.89764
2023-11-29,03:37:34.000,333,11064119,13445,0,1701229053,13085.33634840999,87.55928760000097,53519.8277688
2023-11-29,03:37:35.000,333,11064114,13165,0,1701229054,13085.33634840999,87.58043498999905,53519.869691520005
2023-11-29,03:37:36.000,333,11064122,13085,0,1701229055,13085.45760198999,87.58748411999841,53519.91161424001
2023-11-29,03:37:37.000,333,11064175,13125,0,1701229056,13085.471074609995,87.62272977000248,53519.93956272001
2023-11-29,03:37:38.000,333,11064214,13085,0,1701229057,13085.47781091999,87.60863151000376,53519.89764
2023-11-29,03:37:39.000,333,11064202,13205,0,1701229058,13085.4643383,87.6015823800044,53519.83475592
2023-11-29,03:37:40.000,333,11064193,13205,0,1701229059,13085.49801984999,87.60863151000376,53519.88366576
2023-11-29,03:37:41.000,333,11064153,13405,0,1701229060,13085.551910329996,87.61568064000312,53519.918601360005
2023-11-29,03:37:42.000,333,11064120,13325,0,1701229061,13085.572119259996,87.64387716000056,53519.96052408001
2023-11-29,03:37:43.000,333,11064166,12925,0,1701229062,13085.639482359991,87.65092628999992,53519.98148544001
2023-11-29,03:37:44.000,333,11064182,13165,0,1701229063,13085.619273429991,87.66502454999863,53519.97449832
2023-11-29,03:37:45.000,333,11064138,13085,0,1701229064,13085.632746049996,87.65797541999927,53519.96052408001
2023-11-29,03:37:46.000,333,11064181,13485,0,1701229065,13085.646218670001,87.7002702000027,53519.988472560006
2023-11-29,03:37:47.000,333,11064108,13205,0,1701229066,13085.673163909996,87.65092628999992,53519.99545968
2023-11-29,03:37:48.000,333,11064144,13485,0,1701229067,13085.706845460001,87.66502454999863,53520.02340816
2023-11-29,03:37:49.000,333,11064210,13245,0,1701229068,13085.62600974,87.6368280300012,53519.98148544001
2023-11-29,03:37:50.000,333,11064166,12965,0,1701229069,13085.62600974,87.672073679998,53520.07930512001
2023-11-29,03:37:51.000,333,11064142,13285,0,1701229070,13085.733790699996,87.66502454999863,53520.10725360001
2023-11-29,03:37:52.000,333,11064155,13165,0,1701229071,13085.774208559997,87.6368280300012,53520.12821496001
2023-11-29,03:37:53.000,333,11064178,13245,0,1701229072,13085.747263320001,87.65092628999992,53520.1421892
2023-11-29,03:37:54.000,333,11064178,13565,0,1701229073,13085.733790699996,87.62977890000184,53520.12122784
2023-11-29,03:37:55.000,333,11064152,13245,0,1701229074,13085.706845460001,87.6368280300012,53520.086292240005
2023-11-29,03:37:56.000,333,11064183,13165,0,1701229075,13085.686636530001,87.672073679998,53520.135202080004
2023-11-29,03:37:57.000,333,11064150,13085,0,1701229076,13085.720318079992,87.62977890000184,53520.18411192
2023-11-29,03:37:58.000,333,11064208,13165,0,1701229077,13085.720318079992,87.6368280300012,53520.17712480001
2023-11-29,03:37:59.000,333,11064157,13325,0,1701229078,13085.700109149991,87.65797541999927,53520.156163440006
2023-11-29,03:38:00.000,333,11064141,13285,0,1701229079,13085.686636530001,87.6368280300012,53520.18411192
2023-11-29,03:38:01.000,333,11064143,12925,0,1701229080,13085.679900219991,87.6015823800044,53520.14917632001
2023-11-29,03:38:02.000,333,11064161,13245,0,1701229081,13085.706845460001,87.56633673000033,53520.18411192
2023-11-29,03:38:03.000,333,11064147,13045,0,1701229082,13085.713581769996,87.58043498999905,53520.21904752
2023-11-29,03:38:04.000,333,11064107,13085,0,1701229083,13085.666427600001,87.57338585999969,53520.09327936
2023-11-29,03:38:05.000,333,11064106,13725,0,1701229084,13085.632746049996,87.60863151000376,53520.12122784
2023-11-29,03:38:06.000,333,11064144,13325,0,1701229085,13085.686636530001,87.64387716000056,53520.2120604
2023-11-29,03:38:07.000,333,11064189,13085,0,1701229086,13085.706845460001,87.59453324999777,53520.26097024
2023-11-29,03:38:08.000,333,11064125,13205,0,1701229087,13085.693372839996,87.62272977000248,53520.24000888
2023-11-29,03:38:09.000,333,11064142,13045,0,1701229088,13085.720318079992,87.60863151000376,53520.253983120005
2023-11-29,03:38:10.000,333,11064127,13165,0,1701229089,13085.733790699996,87.65797541999927,53520.29590584001
2023-11-29,03:38:11.000,333,11064160,13445,0,1701229090,13085.713581769996,87.61568064000312,53520.31686720001
2023-11-29,03:38:12.000,333,11064127,13285,0,1701229091,13085.700109149991,87.65092628999992,53520.21904752
2023-11-29,03:38:13.000,333,11064177,13205,0,1701229092,13085.747263320001,87.62977890000184,53520.23302176
2023-11-29,03:38:14.000,333,11064174,13325,0,1701229093,13085.700109149991,87.672073679998,53520.17712480001
2023-11-29,03:38:15.000,333,11064137,13125,0,1701229094,13085.733790699996,87.65092628999992,53520.24000888
2023-11-29,03:38:16.000,333,11064112,13085,0,1701229095,13085.727054390001,87.66502454999863,53520.205073280005
2023-11-29,03:38:17.000,333,11064114,13365,0,1701229096,13085.828099040002,87.65797541999927,53520.27494448001
2023-11-29,03:38:18.000,333,11064192,13285,0,1701229097,13085.794417489997,87.65797541999927,53520.27494448001
2023-11-29,03:38:19.000,333,11064110,12925,0,1701229098,13085.868516900002,87.65797541999927,53520.28891872
2023-11-29,03:38:20.000,333,11064137,13325,0,1701229099,13085.774208559997,87.66502454999863,53520.16315056
2023-11-29,03:38:21.000,333,11064176,13405,0,1701229100,13085.787681180002,87.65797541999927,53520.17712480001
2023-11-29,03:38:22.000,333,11064148,13005,0,1701229101,13085.881989519992,87.66502454999863,53520.28891872
2023-11-29,03:38:23.000,333,11064178,13325,0,1701229102,13085.821362729992,87.64387716000056,53520.27494448001
2023-11-29,03:38:24.000,333,11064116,13125,0,1701229103,13085.841571659992,87.7002702000027,53520.323854320006
2023-11-29,03:38:25.000,333,11064185,13125,0,1701229104,13085.801153799992,87.65092628999992,53520.2819316
2023-11-29,03:38:26.000,333,11064162,13245,0,1701229105,13085.841571659992,87.62977890000184,53520.29590584001
2023-11-29,03:38:27.000,333,11064134,13245,0,1701229106,13085.841571659992,87.62977890000184,53520.33084144
2023-11-29,03:38:28.000,333,11064165,13525,0,1701229107,13085.821362729992,87.7002702000027,53520.302892960004
2023-11-29,03:38:29.000,333,11064169,13605,0,1701229108,13085.821362729992,87.71436846000142,53520.27494448001
2023-11-29,03:38:30.000,333,11064118,13245,0,1701229109,13085.780944869992,87.65797541999927,53520.26097024
2023-11-29,03:38:31.000,333,11064185,13085,0,1701229110,13085.875253209997,87.68617194000399,53520.372764160005
2023-11-29,03:38:32.000,333,11064169,13245,0,1701229111,13085.828099040002,87.68617194000399,53520.35878992
2023-11-29,03:38:33.000,333,11064165,12965,0,1701229112,13085.868516900002,87.70731933000206,53520.3867384
2023-11-29,03:38:34.000,333,11064157,12805,0,1701229113,13085.774208559997,87.7002702000027,53520.33782856
2023-11-29,03:38:35.000,333,11064157,13485,0,1701229114,13085.747263320001,87.67912281000463,53520.23302176
2023-11-29,03:38:36.000,333,11064175,13125,0,1701229115,13085.720318079992,87.66502454999863,53520.302892960004
2023-11-29,03:38:37.000,333,11064156,13245,0,1701229116,13085.720318079992,87.67912281000463,53520.33084144
2023-11-29,03:38:38.000,333,11064163,13605,0,1701229117,13085.733790699996,87.672073679998,53520.33084144
2023-11-29,03:38:39.000,333,11064124,13125,0,1701229118,13085.706845460001,87.67912281000463,53520.302892960004
2023-11-29,03:38:40.000,333,11064136,13125,0,1701229119,13085.659691289991,87.68617194000399,53520.30988008
2023-11-29,03:38:41.000,333,11064161,13085,0,1701229120,13085.706845460001,87.65092628999992,53520.3518028
2023-11-29,03:38:42.000,333,11064163,12925,0,1701229121,13085.679900219991,87.60863151000376,53520.26795736001
2023-11-29,03:38:43.000,333,11064103,13245,0,1701229122,13085.666427600001,87.60863151000376,53520.28891872
2023-11-29,03:38:44.000,333,11064137,13205,0,1701229123,13085.632746049996,87.60863151000376,53520.253983120005
2023-11-29,03:38:45.000,333,11064168,13645,0,1701229124,13085.599064499991,87.56633673000033,53520.26097024
2023-11-29,03:38:46.000,333,11064116,13445,0,1701229125,13085.60580081,87.55928760000097,53520.29590584001
2023-11-29,03:38:47.000,333,11064111,13125,0,1701229126,13085.578855569991,87.5381402100029,53520.31686720001
2023-11-29,03:38:48.000,333,11064137,13285,0,1701229127,13085.558646639991,87.56633673000033,53520.30988008
2023-11-29,03:38:49.000,333,11064142,13085,0,1701229128,13085.511492469996,87.55928760000097,53520.26097024
2023-11-29,03:38:50.000,333,11064131,13365,0,1701229129,13085.49801984999,87.52404195000418,53520.302892960004
2023-11-29,03:38:51.000,333,11064172,13245,0,1701229130,13085.491283539995,87.4887963000001,53520.31686720001
2023-11-29,03:38:52.000,333,11064189,13445,0,1701229131,13085.471074609995,87.52404195000418,53520.24000888
2023-11-29,03:38:53.000,333,11064173,13405,0,1701229132,13085.45760198999,87.50994368999818,53520.27494448001
2023-11-29,03:38:54.000,333,11064189,13445,0,1701229133,13085.390238889995,87.52404195000418,53520.2120604
2023-11-29,03:38:55.000,333,11064140,13245,0,1701229134,13085.410447819995,87.48174717000074,53520.17712480001
2023-11-29,03:38:56.000,333,11064184,13045,0,1701229135,13085.35655733999,87.46764891000203,53520.28891872
2023-11-29,03:38:57.000,333,11064199,13125,0,1701229136,13085.390238889995,87.48174717000074,53520.24000888
2023-11-29,03:38:58.000,333,11064139,13565,0,1701229137,13085.33634840999,87.4253541299986,53520.30988008
2023-11-29,03:38:59.000,333,11064170,13125,0,1701229138,13085.329612099995,87.41125586999988,53520.19109904
2023-11-29,03:39:00.000,333,11064180,13205,0,1701229139,13085.31613947999,87.3901084800018,53520.205073280005
2023-11-29,03:39:01.000,333,11064179,13125,0,1701229140,13085.35655733999,87.34076456999901,53520.253983120005
2023-11-29,03:39:02.000,333,11064157,13365,0,1701229141,13085.31613947999,87.34781369999837,53520.17013768
2023-11-29,03:39:03.000,333,11064152,12765,0,1701229142,13085.36329365,87.35486282999773,53520.27494448001
2023-11-29,03:39:04.000,333,11064189,13165,0,1701229143,13085.329612099995,87.34076456999901,53520.24699600001
2023-11-29,03:39:05.000,333,11064162,13005,0,1701229144,13085.33634840999,87.29846979000286,53520.17013768
2023-11-29,03:39:06.000,333,11064136,13165,0,1701229145,13085.37676626999,87.31961718000093,53520.27494448001
2023-11-29,03:39:07.000,333,11064183,13165,0,1701229146,13085.262249,87.29846979000286,53520.17712480001
2023-11-29,03:39:08.000,333,11064149,13125,0,1701229147,13085.31613947999,87.28437153000414,53520.21904752
2023-11-29,03:39:09.000,333,11064137,13125,0,1701229148,13085.30266686,87.31961718000093,53520.24699600001
2023-11-29,03:39:10.000,333,11064146,13325,0,1701229149,13085.309403169995,87.27732240000478,53520.26097024
2023-11-29,03:39:11.000,333,11064157,13005,0,1701229150,13085.33634840999,87.26322413999878,53520.23302176
2023-11-29,03:39:12.000,333,11064140,13365,0,1701229151,13085.31613947999,87.24912588000007,53520.253983120005
2023-11-29,03:39:13.000,333,11064170,13125,0,1701229152,13085.329612099995,87.2420767500007,53520.253983120005
2023-11-29,03:39:14.000,333,11064117,13085,0,1701229153,13085.268985309995,87.24912588000007,53520.205073280005
2023-11-29,03:39:15.000,333,11064151,13325,0,1701229154,13085.262249,87.23502762000135,53520.11424072
2023-11-29,03:39:16.000,333,11064226,13085,0,1701229155,13085.27572161999,87.19978197000455,53520.14917632001
2023-11-29,03:39:17.000,333,11064150,12885,0,1701229156,13085.17467696999,87.23502762000135,53520.00943392001
2023-11-29,03:39:18.000,333,11064189,13125,0,1701229157,13085.329612099995,87.21388023000327,53520.23302176
2023-11-29,03:39:19.000,333,11064193,13245,0,1701229158,13085.27572161999,87.19978197000455,53520.19109904
2023-11-29,03:39:20.000,333,11064164,13045,0,1701229159,13085.25551268999,87.22797849000199,53520.24000888
2023-11-29,03:39:21.000,333,11064151,12845,0,1701229160,13085.228567449994,87.22092936000263,53520.19808616001
2023-11-29,03:39:22.000,333,11064187,13205,0,1701229161,13085.248776379995,87.19273283999792,53520.23302176
2023-11-29,03:39:23.000,333,11064155,13125,0,1701229162,13085.262249,87.21388023000327,53520.135202080004
2023-11-29,03:39:24.000,333,11064175,13365,0,1701229163,13085.22183114,87.2420767500007,53520.1421892
2023-11-29,03:39:25.000,333,11064149,13245,0,1701229164,13085.18141328,87.24912588000007,53520.10026648001
2023-11-29,03:39:26.000,333,11064182,13605,0,1701229165,13085.208358519994,87.2420767500007,53520.22603464001
2023-11-29,03:39:27.000,333,11064144,13525,0,1701229166,13085.228567449994,87.22092936000263,53520.2120604
2023-11-29,03:39:28.000,333,11064200,13285,0,1701229167,13085.22183114,87.21388023000327,53520.18411192
2023-11-29,03:39:29.000,333,11064145,13165,0,1701229168,13085.161204349999,87.23502762000135,53520.14917632001
2023-11-29,03:39:30.000,333,11064186,12965,0,1701229169,13085.19488589999,87.22092936000263,53520.19109904
2023-11-29,03:39:31.000,333,11064163,13165,0,1701229170,13085.17467696999,87.20683110000391,53520.14917632001
2023-11-29,03:39:32.000,333,11064129,12965,0,1701229171,13085.17467696999,87.22092936000263,53520.17013768
2023-11-29,03:39:33.000,333,11064178,13125,0,1701229172,13085.18141328,87.23502762000135,53520.16315056
2023-11-29,03:39:34.000,333,11064141,13125,0,1701229173,13085.147731729994,87.21388023000327,53520.086292240005
2023-11-29,03:39:35.000,333,11064120,13125,0,1701229174,13085.167940659994,87.1786345799992,53520.10725360001
2023-11-29,03:39:36.000,333,11064168,13085,0,1701229175,13085.21509482999,87.17158544999984,53520.19109904
2023-11-29,03:39:37.000,333,11064149,13365,0,1701229176,13085.22183114,87.17158544999984,53520.19109904
2023-11-29,03:39:38.000,333,11064179,13365,0,1701229177,13085.208358519994,87.12929067000368,53520.16315056
2023-11-29,03:39:39.000,333,11064154,13245,0,1701229178,13085.13425910999,87.20683110000391,53520.086292240005
2023-11-29,03:39:40.000,333,11064193,13165,0,1701229179,13085.17467696999,87.18568370999856,53520.12821496001
2023-11-29,03:39:41.000,333,11064176,13085,0,1701229180,13085.208358519994,87.15043806000176,53520.17013768
2023-11-29,03:39:42.000,333,11064127,13565,0,1701229181,13085.188149589994,87.15748719000112,53520.12122784
2023-11-29,03:39:43.000,333,11064135,13045,0,1701229182,13085.21509482999,87.12224154000432,53520.17013768
2023-11-29,03:39:44.000,333,11064156,13285,0,1701229183,13085.228567449994,87.0799467600009,53520.1421892
2023-11-29,03:39:45.000,333,11064157,13405,0,1701229184,13085.228567449994,87.15043806000176,53520.1421892
2023-11-29,03:39:46.000,333,11064144,13285,0,1701229185,13085.27572161999,87.1786345799992,53520.10725360001
2023-11-29,03:39:47.000,333,11064175,13125,0,1701229186,13085.21509482999,87.15748719000112,53520.086292240005
2023-11-29,03:39:48.000,333,11064157,12965,0,1701229187,13085.21509482999,87.1433889300024,53520.135202080004
2023-11-29,03:39:49.000,333,11064182,13245,0,1701229188,13085.208358519994,87.13633980000304,53520.02340816
2023-11-29,03:39:50.000,333,11064144,13285,0,1701229189,13085.22183114,87.13633980000304,53520.06533088
2023-11-29,03:39:51.000,333,11064134,13325,0,1701229190,13085.329612099995,87.1433889300024,53520.12821496001
2023-11-29,03:39:52.000,333,11064117,12805,0,1701229191,13085.34308472,87.1433889300024,53520.14917632001
2023-11-29,03:39:53.000,333,11064158,13245,0,1701229192,13085.33634840999,87.12929067000368,53520.14917632001
2023-11-29,03:39:54.000,333,11064183,13045,0,1701229193,13085.38350258,87.09404501999961,53520.10725360001
2023-11-29,03:39:55.000,333,11064148,13245,0,1701229194,13085.289194239995,87.15043806000176,53520.086292240005
2023-11-29,03:39:56.000,333,11064134,13205,0,1701229195,13085.29593054999,87.10109414999897,53520.04436952
2023-11-29,03:39:57.000,333,11064125,13325,0,1701229196,13085.33634840999,87.12224154000432,53520.10026648001
2023-11-29,03:39:58.000,333,11064166,13085,0,1701229197,13085.370029959995,87.10109414999897,53520.10725360001
2023-11-29,03:39:59.000,333,11064155,13325,0,1701229198,13085.349821029995,87.15043806000176,53520.10026648001
2023-11-29,03:40:00.000,333,11064180,13125,0,1701229199,13085.34308472,87.0799467600009,53520.072318
2023-11-29,03:40:01.000,333,11064170,13285,0,1701229200,13085.37676626999,87.08699589000025,53520.072318
2023-11-29,03:40:02.000,333,11064228,13365,0,1701229201,13085.37676626999,87.05879937000282,53520.05834376001
2023-11-29,03:40:03.000,333,11064166,13085,0,1701229202,13085.35655733999,87.08699589000025,53520.10725360001
2023-11-29,03:40:04.000,333,11064176,13245,0,1701229203,13085.35655733999,87.0799467600009,53520.06533088
2023-11-29,03:40:05.000,333,11064075,12965,0,1701229204,13085.37676626999,87.05879937000282,53520.037382400005
2023-11-29,03:40:06.000,333,11064135,13125,0,1701229205,13085.43739305999,87.0447011100041,53520.086292240005
2023-11-29,03:40:07.000,333,11064120,13005,0,1701229206,13085.450865679995,87.08699589000025,53520.09327936
2023-11-29,03:40:08.000,333,11064144,13125,0,1701229207,13085.43739305999,87.02355371999874,53520.05834376001
2023-11-29,03:40:09.000,333,11064119,13085,0,1701229208,13085.43739305999,87.01650458999939,53520.05135664
2023-11-29,03:40:10.000,333,11064166,13285,0,1701229209,13085.47781091999,87.02355371999874,53520.05834376001
2023-11-29,03:40:11.000,333,11064114,13285,0,1701229210,13085.511492469996,87.05175024000346,53520.04436952
2023-11-29,03:40:12.000,333,11064123,13445,0,1701229211,13085.511492469996,87.0447011100041,53520.06533088
2023-11-29,03:40:13.000,333,11064160,12965,0,1701229212,13085.511492469996,87.00945546000003,53520.07930512001
2023-11-29,03:40:14.000,333,11064158,13005,0,1701229213,13085.471074609995,87.02355371999874,53520.04436952
2023-11-29,03:40:15.000,333,11064117,13045,0,1701229214,13085.531701399996,87.02355371999874,53520.07930512001
2023-11-29,03:40:16.000,333,11064151,13325,0,1701229215,13085.50475616,87.05175024000346,53520.04436952
2023-11-29,03:40:17.000,333,11064121,13085,0,1701229216,13085.652954979996,87.05879937000282,53520.06533088
2023-11-29,03:40:18.000,333,11064160,12965,0,1701229217,13085.646218670001,87.05879937000282,53520.05135664
2023-11-29,03:40:19.000,333,11064173,13125,0,1701229218,13085.619273429991,87.07289763000153,53520.037382400005
2023-11-29,03:40:20.000,333,11064177,13285,0,1701229219,13085.612537119996,87.0447011100041,53520.00943392001
2023-11-29,03:40:21.000,333,11064168,13245,0,1701229220,13085.639482359991,87.06584850000218,53519.988472560006
2023-11-29,03:40:22.000,333,11064144,13285,0,1701229221,13085.686636530001,87.06584850000218,53520.17712480001
2023-11-29,03:40:23.000,333,11064115,12965,0,1701229222,13085.720318079992,87.03765198000474,53520.10725360001
2023-11-29,03:40:24.000,333,11064159,13365,0,1701229223,13085.713581769996,87.0306028499981,53520.06533088
2023-11-29,03:40:25.000,333,11064165,13125,0,1701229224,13085.727054390001,87.06584850000218,53520.12821496001
2023-11-29,03:40:26.000,333,11064163,13245,0,1701229225,13085.760735939992,87.00240633000067,53520.11424072
2023-11-29,03:40:27.000,333,11064136,13125,0,1701229226,13085.706845460001,87.05175024000346,53520.01642104
2023-11-29,03:40:28.000,333,11064150,13005,0,1701229227,13085.740527009992,87.05879937000282,53520.072318
2023-11-29,03:40:29.000,333,11064152,13045,0,1701229228,13085.767472250001,87.03765198000474,53520.072318
2023-11-29,03:40:30.000,333,11064211,13285,0,1701229229,13085.767472250001,87.07289763000153,53520.12821496001
2023-11-29,03:40:31.000,333,11064182,13085,0,1701229230,13085.848307970002,87.05879937000282,53520.16315056
2023-11-29,03:40:32.000,333,11064145,13285,0,1701229231,13085.774208559997,87.07289763000153,53520.156163440006
2023-11-29,03:40:33.000,333,11064128,13085,0,1701229232,13085.780944869992,87.03765198000474,53520.12122784
2023-11-29,03:40:34.000,333,11064175,13165,0,1701229233,13085.801153799992,87.06584850000218,53520.10026648001
2023-11-29,03:40:35.000,333,11064128,13245,0,1701229234,13085.720318079992,87.07289763000153,53520.04436952
2023-11-29,03:40:36.000,333,11064201,13365,0,1701229235,13085.740527009992,87.06584850000218,53520.04436952
2023-11-29,03:40:37.000,333,11064180,13205,0,1701229236,13085.787681180002,87.09404501999961,53520.14917632001
2023-11-29,03:40:38.000,333,11064146,13525,0,1701229237,13085.787681180002,87.07289763000153,53520.086292240005
2023-11-29,03:40:39.000,333,11064187,13285,0,1701229238,13085.774208559997,87.06584850000218,53520.05834376001
2023-11-29,03:40:40.000,333,11064187,13245,0,1701229239,13085.740527009992,87.09404501999961,53520.0024468
2023-11-29,03:40:41.000,333,11064169,13405,0,1701229240,13085.767472250001,87.09404501999961,53520.07930512001
2023-11-29,03:40:42.000,333,11064164,13245,0,1701229241,13085.767472250001,87.05879937000282,53520.135202080004
2023-11-29,03:40:43.000,333,11064167,13165,0,1701229242,13085.774208559997,87.07289763000153,53520.12821496001
2023-11-29,03:40:44.000,333,11064137,13005,0,1701229243,13085.733790699996,87.0799467600009,53520.06533088
2023-11-29,03:40:45.000,333,11064131,13085,0,1701229244,13085.727054390001,87.08699589000025,53520.072318
2023-11-29,03:40:46.000,333,11064139,13285,0,1701229245,13085.787681180002,87.0799467600009,53520.10026648001
2023-11-29,03:40:47.000,333,11064173,13405,0,1701229246,13085.841571659992,87.06584850000218,53520.17013768
2023-11-29,03:40:48.000,333,11064127,13125,0,1701229247,13085.814626419997,87.03765198000474,53520.12122784
2023-11-29,03:40:49.000,333,11064162,13645,0,1701229248,13085.814626419997,87.0799467600009,53520.12122784
2023-11-29,03:40:50.000,333,11064202,13445,0,1701229249,13085.855044279997,87.06584850000218,53520.11424072
2023-11-29,03:40:51.000,333,11064148,13005,0,1701229250,13085.821362729992,87.08699589000025,53520.072318
2023-11-29,03:40:52.000,333,11064150,13125,0,1701229251,13085.855044279997,87.10109414999897,53520.086292240005
2023-11-29,03:40:53.000,333,11064156,13325,0,1701229252,13085.814626419997,87.10814327999833,53520.07930512001
2023-11-29,03:40:54.000,333,11064134,13285,0,1701229253,13085.774208559997,87.12224154000432,53520.05135664
2023-11-29,03:40:55.000,333,11064167,13245,0,1701229254,13085.740527009992,87.12224154000432,53519.99545968
2023-11-29,03:40:56.000,333,11064167,13325,0,1701229255,13085.895462139997,87.11519240999769,53520.135202080004
2023-11-29,03:40:57.000,333,11064186,13205,0,1701229256,13085.855044279997,87.10109414999897,53520.03039528001
2023-11-29,03:40:58.000,333,11064124,13285,0,1701229257,13085.834835349997,87.0799467600009,53520.086292240005
2023-11-29,03:40:59.000,333,11064154,12965,0,1701229258,13085.875253209997,87.08699589000025,53520.07930512001
2023-11-29,03:41:00.000,333,11064153,13805,0,1701229259,13085.868516900002,87.11519240999769,53520.12122784
2023-11-29,03:41:01.000,333,11064167,13125,0,1701229260,13085.881989519992,87.10109414999897,53520.135202080004
2023-11-29,03:41:02.000,333,11064136,13125,0,1701229261,13085.848307970002,87.10109414999897,53520.10026648001
2023-11-29,03:41:03.000,333,11064171,13085,0,1701229262,13085.881989519992,87.07289763000153,53520.1421892
2023-11-29,03:41:04.000,333,11064143,13165,0,1701229263,13085.929143690002,87.08699589000025,53520.11424072
2023-11-29,03:41:05.000,333,11064142,13325,0,1701229264,13085.895462139997,87.09404501999961,53520.086292240005
2023-11-29,03:41:06.000,333,11064208,12965,0,1701229265,13085.942616309992,87.0799467600009,53520.11424072
2023-11-29,03:41:07.000,333,11064191,13285,0,1701229266,13085.929143690002,87.10814327999833,53520.11424072
2023-11-29,03:41:08.000,333,11064129,12925,0,1701229267,13085.942616309992,87.09404501999961,53520.11424072
2023-11-29,03:41:09.000,333,11064110,13365,0,1701229268,13085.922407379992,87.08699589000025,53520.01642104
2023-11-29,03:41:10.000,333,11064148,13285,0,1701229269,13085.888725830002,87.11519240999769,53520.06533088
2023-11-29,03:41:11.000,333,11064149,12925,0,1701229270,13085.969561550002,87.11519240999769,53520.10725360001
2023-11-29,03:41:12.000,333,11064154,13565,0,1701229271,13085.983034169993,87.10814327999833,53520.12821496001
2023-11-29,03:41:13.000,333,11064131,13205,0,1701229272,13085.996506789998,87.10814327999833,53520.16315056
2023-11-29,03:41:14.000,333,11064154,13285,0,1701229273,13085.989770480002,87.12224154000432,53520.14917632001
2023-11-29,03:41:15.000,333,11064187,13005,0,1701229274,13085.908934760002,87.11519240999769,53520.05135664
2023-11-29,03:41:16.000,333,11064190,13125,0,1701229275,13085.908934760002,87.12224154000432,53520.086292240005
2023-11-29,03:41:17.000,333,11064162,13165,0,1701229276,13086.003243099993,87.12224154000432,53520.12122784
2023-11-29,03:41:18.000,333,11064189,13165,0,1701229277,13085.956088929997,87.12224154000432,53520.11424072
2023-11-29,03:41:19.000,333,11064178,13245,0,1701229278,13085.915671069997,87.15748719000112,53520.07930512001
2023-11-29,03:41:20.000,333,11064144,13325,0,1701229279,13085.942616309992,87.12224154000432,53520.10026648001
2023-11-29,03:41:21.000,333,11064158,13445,0,1701229280,13085.929143690002,87.15748719000112,53520.06533088
2023-11-29,03:41:22.000,333,11064095,13205,0,1701229281,13085.976297859997,87.16453632000048,53520.12821496001
2023-11-29,03:41:23.000,333,11064113,13045,0,1701229282,13085.983034169993,87.11519240999769,53520.10026648001
2023-11-29,03:41:24.000,333,11064158,13445,0,1701229283,13085.915671069997,87.15043806000176,53520.04436952
2023-11-29,03:41:25.000,333,11064193,13085,0,1701229284,13085.922407379992,87.15748719000112,53520.02340816
2023-11-29,03:41:26.000,333,11064154,13285,0,1701229285,13085.983034169993,87.10814327999833,53520.12122784
2023-11-29,03:41:27.000,333,11064140,13005,0,1701229286,13086.036924649998,87.1433889300024,53520.14917632001
2023-11-29,03:41:28.000,333,11064208,13005,0,1701229287,13086.036924649998,87.13633980000304,53520.10026648001
2023-11-29,03:41:29.000,333,11064144,13245,0,1701229288,13085.983034169993,87.12929067000368,53520.03039528001
2023-11-29,03:41:30.000,333,11064122,13285,0,1701229289,13086.023452029993,87.12224154000432,53520.07930512001
2023-11-29,03:41:31.000,333,11064134,13245,0,1701229290,13086.043660959993,87.12224154000432,53520.10026648001
2023-11-29,03:41:32.000,333,11064150,13165,0,1701229291,13086.050397270003,87.11519240999769,53520.07930512001
2023-11-29,03:41:33.000,333,11064142,13125,0,1701229292,13086.057133579998,87.10109414999897,53520.072318
2023-11-29,03:41:34.000,333,11064105,13085,0,1701229293,13085.969561550002,87.10109414999897,53519.97449832
2023-11-29,03:41:35.000,333,11064173,12965,0,1701229294,13086.023452029993,87.10109414999897,53520.03039528001
2023-11-29,03:41:36.000,333,11064163,13165,0,1701229295,13086.009979410002,87.0799467600009,53519.96052408001
2023-11-29,03:41:37.000,333,11064172,13085,0,1701229296,13086.111024059988,87.09404501999961,53520.04436952
2023-11-29,03:41:38.000,333,11064107,13365,0,1701229297,13086.117760369998,87.08699589000025,53520.072318
2023-11-29,03:41:39.000,333,11064148,13365,0,1701229298,13086.104287749993,87.12224154000432,53520.04436952
2023-11-29,03:41:40.000,333,11064187,13485,0,1701229299,13086.077342509998,87.10814327999833,53520.03039528001
2023-11-29,03:41:41.000,333,11064153,13365,0,1701229300,13086.043660959993,87.08699589000025,53519.99545968
2023-11-29,03:41:42.000,333,11064150,13365,0,1701229301,13086.117760369998,87.15748719000112,53520.04436952
2023-11-29,03:41:43.000,333,11064153,13165,0,1701229302,13086.117760369998,87.11519240999769,53520.12122784
2023-11-29,03:41:44.000,333,11064164,13125,0,1701229303,13086.158178229998,87.1433889300024,53520.06533088
2023-11-29,03:41:45.000,333,11064182,13045,0,1701229304,13086.144705609993,87.15043806000176,53520.10725360001
2023-11-29,03:41:46.000,333,11064177,13205,0,1701229305,13086.117760369998,87.15043806000176,53520.01642104
2023-11-29,03:41:47.000,333,11064108,13205,0,1701229306,13086.164914539993,87.15043806000176,53520.037382400005
2023-11-29,03:41:48.000,333,11064165,13205,0,1701229307,13086.171650849989,87.15043806000176,53520.086292240005
2023-11-29,03:41:49.000,333,11064109,13405,0,1701229308,13086.171650849989,87.15748719000112,53520.05834376001
2023-11-29,03:41:50.000,333,11064138,13325,0,1701229309,13086.191859779989,87.12929067000368,53520.05135664
2023-11-29,03:41:51.000,333,11064179,13245,0,1701229310,13086.232277639989,87.13633980000304,53520.02340816
2023-11-29,03:41:52.000,333,11064160,13365,0,1701229311,13086.198596089998,87.10109414999897,53520.02340816
2023-11-29,03:41:53.000,333,11064188,13085,0,1701229312,13086.259222879999,87.1433889300024,53520.10725360001
2023-11-29,03:41:54.000,333,11064159,12965,0,1701229313,13086.232277639989,87.12929067000368,53520.07930512001
2023-11-29,03:41:55.000,333,11064155,13045,0,1701229314,13086.171650849989,87.12929067000368,53520.0024468
2023-11-29,03:41:56.000,333,11064150,13005,0,1701229315,13086.205332399993,87.12224154000432,53520.0024468
2023-11-29,03:41:57.000,333,11064155,13205,0,1701229316,13086.279431809999,87.13633980000304,53520.10026648001
2023-11-29,03:41:58.000,333,11064171,13405,0,1701229317,13086.33332228999,87.16453632000048,53520.11424072
2023-11-29,03:41:59.000,333,11064166,13405,0,1701229318,13086.299640739999,87.13633980000304,53520.135202080004
2023-11-29,03:42:00.000,333,11064129,12925,0,1701229319,13086.292904429989,87.16453632000048,53520.12821496001
2023-11-29,03:42:01.000,333,11064116,13045,0,1701229320,13086.37374014999,87.15043806000176,53520.135202080004
2023-11-29,03:42:02.000,333,11064124,13325,0,1701229321,13086.39394907999,87.16453632000048,53520.06533088
2023-11-29,03:42:03.000,333,11064166,13325,0,1701229322,13086.326585979994,87.15748719000112,53520.05834376001
2023-11-29,03:42:04.000,333,11064168,13245,0,1701229323,13086.340058599999,87.20683110000391,53520.086292240005
2023-11-29,03:42:05.000,333,11064156,13325,0,1701229324,13086.360267529999,87.15043806000176,53520.07930512001
2023-11-29,03:42:06.000,333,11064161,13005,0,1701229325,13086.380476459999,87.16453632000048,53520.12122784
2023-11-29,03:42:07.000,333,11064195,13085,0,1701229326,13086.43436693999,87.20683110000391,53520.14917632001
2023-11-29,03:42:08.000,333,11064136,13205,0,1701229327,13086.43436693999,87.21388023000327,53520.14917632001
2023-11-29,03:42:09.000,333,11064201,13005,0,1701229328,13086.407421699994,87.22797849000199,53520.135202080004
2023-11-29,03:42:10.000,333,11064177,13245,0,1701229329,13086.45457586999,87.19273283999792,53520.205073280005
2023-11-29,03:42:11.000,333,11064166,12925,0,1701229330,13086.427630629994,87.1786345799992,53520.09327936
2023-11-29,03:42:12.000,333,11064120,12925,0,1701229331,13086.43436693999,87.22797849000199,53520.17712480001
2023-11-29,03:42:13.000,333,11064175,12925,0,1701229332,13086.43436693999,87.22797849000199,53520.12122784
2023-11-29,03:42:14.000,333,11064136,13205,0,1701229333,13086.42089432,87.2420767500007,53520.07930512001
2023-11-29,03:42:15.000,333,11064145,13125,0,1701229334,13086.49499372999,87.26322413999878,53520.16315056
2023-11-29,03:42:16.000,333,11064141,13285,0,1701229335,13086.5421479,87.24912588000007,53520.17712480001
2023-11-29,03:42:17.000,333,11064164,13005,0,1701229336,13086.528675279995,87.2420767500007,53520.19808616001
2023-11-29,03:42:18.000,333,11064170,13205,0,1701229337,13086.51520265999,87.27732240000478,53520.1421892
2023-11-29,03:42:19.000,333,11064178,13165,0,1701229338,13086.48152111,87.2914206600035,53520.07930512001
2023-11-29,03:42:20.000,333,11064139,13125,0,1701229339,13086.48152111,87.30551892000221,53520.10026648001
2023-11-29,03:42:21.000,333,11064144,12965,0,1701229340,13086.5421479,87.23502762000135,53520.17712480001
2023-11-29,03:42:22.000,333,11064170,13165,0,1701229341,13086.569093139995,87.27027326999814,53520.156163440006
2023-11-29,03:42:23.000,333,11064146,13165,0,1701229342,13086.60277469,87.24912588000007,53520.2120604
2023-11-29,03:42:24.000,333,11064165,13125,0,1701229343,13086.649928859995,87.25617500999942,53520.17712480001
2023-11-29,03:42:25.000,333,11064136,13085,0,1701229344,13086.609510999995,87.24912588000007,53520.14917632001
2023-11-29,03:42:26.000,333,11064153,13445,0,1701229345,13086.56235683,87.26322413999878,53520.09327936
2023-11-29,03:42:27.000,333,11064142,13085,0,1701229346,13086.649928859995,87.24912588000007,53520.12821496001
2023-11-29,03:42:28.000,333,11064197,13285,0,1701229347,13086.64319255,87.24912588000007,53520.2120604
2023-11-29,03:42:29.000,333,11064184,13005,0,1701229348,13086.66340148,87.25617500999942,53520.17013768
2023-11-29,03:42:30.000,333,11064186,13445,0,1701229349,13086.62298362,87.27027326999814,53520.16315056
2023-11-29,03:42:31.000,333,11064126,13445,0,1701229350,13086.63645623999,87.24912588000007,53520.21904752
2023-11-29,03:42:32.000,333,11064195,13245,0,1701229351,13086.710555649996,87.23502762000135,53520.26795736001
2023-11-29,03:42:33.000,333,11064146,13245,0,1701229352,13086.670137789995,87.22797849000199,53520.22603464001
2023-11-29,03:42:34.000,333,11064134,13365,0,1701229353,13086.690346719995,87.2914206600035,53520.2120604
2023-11-29,03:42:35.000,333,11064190,13405,0,1701229354,13086.649928859995,87.2420767500007,53520.17712480001
2023-11-29,03:42:36.000,333,11064175,13045,0,1701229355,13086.670137789995,87.27027326999814,53520.135202080004
2023-11-29,03:42:37.000,333,11064169,13285,0,1701229356,13086.67687409999,87.23502762000135,53520.26795736001
2023-11-29,03:42:38.000,333,11064175,13205,0,1701229357,13086.67687409999,87.30551892000221,53520.2120604
2023-11-29,03:42:39.000,333,11064161,13445,0,1701229358,13086.629719929995,87.27732240000478,53520.2120604
2023-11-29,03:42:40.000,333,11064129,13405,0,1701229359,13086.64319255,87.27732240000478,53520.24000888
2023-11-29,03:42:41.000,333,11064141,13285,0,1701229360,13086.690346719995,87.23502762000135,53520.24699600001
2023-11-29,03:42:42.000,333,11064150,13325,0,1701229361,13086.67687409999,87.26322413999878,53520.19109904
2023-11-29,03:42:43.000,333,11064162,13245,0,1701229362,13086.670137789995,87.24912588000007,53520.21904752
2023-11-29,03:42:44.000,333,11064170,13285,0,1701229363,13086.60277469,87.2420767500007,53520.16315056
2023-11-29,03:42:45.000,333,11064169,13205,0,1701229364,13086.62298362,87.2420767500007,53520.19808616001
2023-11-29,03:42:46.000,333,11064135,13085,0,1701229365,13086.629719929995,87.26322413999878,53520.24699600001
2023-11-29,03:42:47.000,333,11064188,13365,0,1701229366,13086.649928859995,87.21388023000327,53520.22603464001
2023-11-29,03:42:48.000,333,11064181,13205,0,1701229367,13086.63645623999,87.22797849000199,53520.22603464001
2023-11-29,03:42:49.000,333,11064170,13245,0,1701229368,13086.629719929995,87.20683110000391,53520.19109904
2023-11-29,03:42:50.000,333,11064115,13365,0,1701229369,13086.61624730999,87.22092936000263,53520.21904752
2023-11-29,03:42:51.000,333,11064160,13045,0,1701229370,13086.64319255,87.1786345799992,53520.24000888
2023-11-29,03:42:52.000,333,11064134,13245,0,1701229371,13086.59603837999,87.22797849000199,53520.19109904
2023-11-29,03:42:53.000,333,11064159,13245,0,1701229372,13086.60277469,87.16453632000048,53520.19808616001
2023-11-29,03:42:54.000,333,11064183,13365,0,1701229373,13086.508466349995,87.15748719000112,53520.14917632001
2023-11-29,03:42:55.000,333,11064103,13405,0,1701229374,13086.52193897,87.13633980000304,53520.19808616001
2023-11-29,03:42:56.000,333,11064120,13085,0,1701229375,13086.55562051999,87.08699589000025,53520.2120604
2023-11-29,03:42:57.000,333,11064169,13285,0,1701229376,13086.528675279995,87.10109414999897,53520.22603464001
2023-11-29,03:42:58.000,333,11064104,13165,0,1701229377,13086.50173004,87.10109414999897,53520.17712480001
2023-11-29,03:42:59.000,333,11064138,13125,0,1701229378,13086.43436693999,87.08699589000025,53520.14917632001
2023-11-29,03:43:00.000,333,11064168,13285,0,1701229379,13086.42089432,87.09404501999961,53520.12122784
2023-11-29,03:43:01.000,333,11064130,13405,0,1701229380,13086.43436693999,87.0447011100041,53520.205073280005
2023-11-29,03:43:02.000,333,11064131,13365,0,1701229381,13086.42089432,87.05175024000346,53520.24000888
2023-11-29,03:43:03.000,333,11064126,13285,0,1701229382,13086.45457586999,87.00240633000067,53520.26097024
2023-11-29,03:43:04.000,333,11064152,13365,0,1701229383,13086.43436693999,87.03765198000474,53520.22603464001
2023-11-29,03:43:05.000,333,11064126,13285,0,1701229384,13086.407421699994,86.96011155000451,53520.18411192
2023-11-29,03:43:06.000,333,11064106,13645,0,1701229385,13086.37374014999,86.98830807000195,53520.205073280005
2023-11-29,03:43:07.000,333,11064171,13005,0,1701229386,13086.40068539,86.91076764000172,53520.18411192
2023-11-29,03:43:08.000,333,11064182,13285,0,1701229387,13086.380476459999,86.896669380003,53520.17013768
2023-11-29,03:43:09.000,333,11064196,13085,0,1701229388,13086.33332228999,86.896669380003,53520.14917632001
2023-11-29,03:43:10.000,333,11064168,13485,0,1701229389,13086.35353121999,86.88257112000429,53520.17013768
2023-11-29,03:43:11.000,333,11064161,12845,0,1701229390,13086.380476459999,86.81912895000278,53520.17712480001
2023-11-29,03:43:12.000,333,11064114,13245,0,1701229391,13086.40068539,86.81207982000342,53520.26097024
2023-11-29,03:43:13.000,333,11064161,13245,0,1701229392,13086.39394907999,86.81207982000342,53520.253983120005
2023-11-29,03:43:14.000,333,11064112,13165,0,1701229393,13086.33332228999,86.76978503999999,53520.205073280005
2023-11-29,03:43:15.000,333,11064132,13045,0,1701229394,13086.306377049994,86.77683416999935,53520.17712480001
2023-11-29,03:43:16.000,333,11064158,13405,0,1701229395,13086.286168119994,86.74158852000255,53520.12122784
2023-11-29,03:43:17.000,333,11064193,13445,0,1701229396,13086.33332228999,86.69929373999912,53520.17013768
2023-11-29,03:43:18.000,333,11064151,13605,0,1701229397,13086.292904429989,86.69224460999976,53520.16315056
2023-11-29,03:43:19.000,333,11064125,13045,0,1701229398,13086.245750259994,86.64290070000425,53520.086292240005
2023-11-29,03:43:20.000,333,11064133,13165,0,1701229399,13086.191859779989,86.61470417999953,53520.156163440006
2023-11-29,03:43:21.000,333,11064164,13285,0,1701229400,13086.299640739999,86.59355679000146,53520.24000888
2023-11-29,03:43:22.000,333,11064201,13405,0,1701229401,13086.279431809999,86.55126200999803,53520.17013768
2023-11-29,03:43:23.000,333,11064147,13125,0,1701229402,13086.239013949998,86.52306549000059,53520.12122784
2023-11-29,03:43:24.000,333,11064142,13165,0,1701229403,13086.158178229998,86.4878198400038,53520.086292240005
2023-11-29,03:43:25.000,333,11064117,12965,0,1701229404,13086.151441919988,86.45962331999908,53520.06533088
2023-11-29,03:43:26.000,333,11064166,13325,0,1701229405,13086.104287749993,86.48077071000444,53520.07930512001
2023-11-29,03:43:27.000,333,11064165,13365,0,1701229406,13086.131232989988,86.46667244999844,53520.11424072
2023-11-29,03:43:28.000,333,11064163,13205,0,1701229407,13086.124496679993,86.45257418999972,53520.17712480001
2023-11-29,03:43:29.000,333,11064164,13405,0,1701229408,13086.097551439998,86.41732854000293,53520.072318
2023-11-29,03:43:30.000,333,11064096,13205,0,1701229409,13086.016715719998,86.38208288999886,53520.05834376001
2023-11-29,03:43:31.000,333,11064115,13405,0,1701229410,13086.023452029993,86.36093550000078,53520.10725360001
2023-11-29,03:43:32.000,333,11064197,13325,0,1701229411,13086.023452029993,86.36093550000078,53520.07930512001
2023-11-29,03:43:33.000,333,11064202,13365,0,1701229412,13086.050397270003,86.28339507000055,53520.10725360001
2023-11-29,03:43:34.000,333,11064160,12925,0,1701229413,13085.949352620002,86.27634594000119,53520.06533088
2023-11-29,03:43:35.000,333,11064174,13325,0,1701229414,13085.969561550002,86.2411002900044,53520.05135664
2023-11-29,03:43:36.000,333,11064165,13365,0,1701229415,13085.983034169993,86.23405115999776,53520.09327936
2023-11-29,03:43:37.000,333,11064159,13285,0,1701229416,13085.935879999997,86.1917563800016,53520.06533088
2023-11-29,03:43:38.000,333,11064204,13245,0,1701229417,13085.908934760002,86.20585464000033,53520.06533088
2023-11-29,03:43:39.000,333,11064161,13285,0,1701229418,13085.881989519992,86.17765812000289,53520.00943392001
2023-11-29,03:43:40.000,333,11064188,13165,0,1701229419,13085.834835349997,86.18470725000225,53519.988472560006
2023-11-29,03:43:41.000,333,11064156,12885,0,1701229420,13085.794417489997,86.12126508000074,53519.967511200004
2023-11-29,03:43:42.000,333,11064145,13085,0,1701229421,13085.834835349997,86.10011769000266,53520.06533088
2023-11-29,03:43:43.000,333,11064156,12965,0,1701229422,13085.828099040002,86.07192116999795,53520.04436952
2023-11-29,03:43:44.000,333,11064178,13205,0,1701229423,13085.794417489997,86.07897030000458,53520.06533088
2023-11-29,03:43:45.000,333,11064172,13205,0,1701229424,13085.753999629997,86.05782290999923,53519.988472560006
2023-11-29,03:43:46.000,333,11064190,13325,0,1701229425,13085.760735939992,86.08601943000394,53520.06533088
2023-11-29,03:43:47.000,333,11064162,12925,0,1701229426,13085.760735939992,86.07897030000458,53520.02340816
2023-11-29,03:43:48.000,333,11064141,13205,0,1701229427,13085.733790699996,86.04372465000051,53520.03039528001
2023-11-29,03:43:49.000,333,11064164,13125,0,1701229428,13085.693372839996,86.02257726000244,53520.0024468
2023-11-29,03:43:50.000,333,11064157,13085,0,1701229429,13085.619273429991,86.0296263900018,53519.93257560001
2023-11-29,03:43:51.000,333,11064165,13165,0,1701229430,13085.666427600001,86.02257726000244,53520.04436952
2023-11-29,03:43:52.000,333,11064193,13365,0,1701229431,13085.700109149991,85.980282479999,53520.07930512001
2023-11-29,03:43:53.000,333,11064138,13205,0,1701229432,13085.753999629997,85.98733160999836,53520.06533088
2023-11-29,03:43:54.000,333,11064177,13445,0,1701229433,13085.700109149991,85.92388944000413,53520.07930512001
2023-11-29,03:43:55.000,333,11064142,12925,0,1701229434,13085.632746049996,85.95913509000093,53519.92558848
2023-11-29,03:43:56.000,333,11064164,13245,0,1701229435,13085.632746049996,85.94503683000221,53519.93956272001
2023-11-29,03:43:57.000,333,11064183,13325,0,1701229436,13085.700109149991,85.90274204999878,53519.95353696
2023-11-29,03:43:58.000,333,11064170,13205,0,1701229437,13085.632746049996,85.91684031000477,53519.99545968
2023-11-29,03:43:59.000,333,11064116,13005,0,1701229438,13085.619273429991,85.89569291999942,53519.96052408001
2023-11-29,03:44:00.000,333,11064180,13325,0,1701229439,13085.592328189996,85.91684031000477,53519.967511200004
2023-11-29,03:44:01.000,333,11064123,13045,0,1701229440,13085.639482359991,85.90979117999814,53519.988472560006
2023-11-29,03:44:02.000,333,11064185,13605,0,1701229441,13085.659691289991,85.89569291999942,53519.988472560006
2023-11-29,03:44:03.000,333,11064184,13325,0,1701229442,13085.612537119996,85.89569291999942,53519.87667864
2023-11-29,03:44:04.000,333,11064184,13325,0,1701229443,13085.572119259996,85.8463490100039,53519.89065288001
2023-11-29,03:44:05.000,333,11064171,13165,0,1701229444,13085.592328189996,85.86749640000198,53519.91161424001
2023-11-29,03:44:06.000,333,11064174,13285,0,1701229445,13085.58559188,85.89569291999942,53519.91161424001
2023-11-29,03:44:07.000,333,11064165,13445,0,1701229446,13085.60580081,85.86044727000262,53519.96052408001
2023-11-29,03:44:08.000,333,11064127,13325,0,1701229447,13085.551910329996,85.8463490100039,53519.84174304001
2023-11-29,03:44:09.000,333,11064160,13525,0,1701229448,13085.531701399996,85.86749640000198,53519.80680744
2023-11-29,03:44:10.000,333,11064196,13245,0,1701229449,13085.578855569991,85.83929988000455,53519.83475592
2023-11-29,03:44:11.000,333,11064111,13085,0,1701229450,13085.592328189996,85.86749640000198,53519.81379456001
2023-11-29,03:44:12.000,333,11064152,13325,0,1701229451,13085.572119259996,85.85339814000326,53519.85571728
2023-11-29,03:44:13.000,333,11064145,12765,0,1701229452,13085.592328189996,85.86749640000198,53519.79283320001
2023-11-29,03:44:14.000,333,11064151,13125,0,1701229453,13085.572119259996,85.83929988000455,53519.76488472001
2023-11-29,03:44:15.000,333,11064169,13005,0,1701229454,13085.639482359991,85.86749640000198,53519.79283320001
2023-11-29,03:44:16.000,333,11064150,13285,0,1701229455,13085.700109149991,85.81815248999919,53519.84873016
2023-11-29,03:44:17.000,333,11064185,12925,0,1701229456,13085.666427600001,85.81815248999919,53519.820781680006
2023-11-29,03:44:18.000,333,11064225,13245,0,1701229457,13085.733790699996,85.81110335999983,53519.799820320004
2023-11-29,03:44:19.000,333,11064130,13285,0,1701229458,13085.693372839996,85.82520161999855,53519.72994912
2023-11-29,03:44:20.000,333,11064149,13165,0,1701229459,13085.706845460001,85.80405423000047,53519.70898776
2023-11-29,03:44:21.000,333,11064165,13165,0,1701229460,13085.747263320001,85.7829068400024,53519.78584608
2023-11-29,03:44:22.000,333,11064157,13005,0,1701229461,13085.774208559997,85.79700510000112,53519.78584608
2023-11-29,03:44:23.000,333,11064179,13045,0,1701229462,13085.828099040002,85.80405423000047,53519.79283320001
2023-11-29,03:44:24.000,333,11064177,12925,0,1701229463,13085.807890110002,85.75471031999768,53519.820781680006
2023-11-29,03:44:25.000,333,11064160,13405,0,1701229464,13085.787681180002,85.76880858000368,53519.7578976
2023-11-29,03:44:26.000,333,11064207,13285,0,1701229465,13085.875253209997,85.76175945000432,53519.799820320004
2023-11-29,03:44:27.000,333,11064184,13485,0,1701229466,13085.821362729992,85.78995597000176,53519.78584608
2023-11-29,03:44:28.000,333,11064159,13365,0,1701229467,13085.861780589992,85.77585771000304,53519.81379456001
2023-11-29,03:44:29.000,333,11064163,13485,0,1701229468,13085.848307970002,85.82520161999855,53519.750910480005
2023-11-29,03:44:30.000,333,11064155,13125,0,1701229469,13085.861780589992,85.7829068400024,53519.74392336001
2023-11-29,03:44:31.000,333,11064157,13485,0,1701229470,13085.915671069997,85.78995597000176,53519.8277688
2023-11-29,03:44:32.000,333,11064163,13365,0,1701229471,13085.908934760002,85.78995597000176,53519.89764
2023-11-29,03:44:33.000,333,11064154,13405,0,1701229472,13085.922407379992,85.79700510000112,53519.820781680006
2023-11-29,03:44:34.000,333,11064189,13525,0,1701229473,13085.969561550002,85.76175945000432,53519.8277688
2023-11-29,03:44:35.000,333,11064191,13325,0,1701229474,13085.908934760002,85.81815248999919,53519.72994912
2023-11-29,03:44:36.000,333,11064209,13245,0,1701229475,13085.956088929997,85.73356292999961,53519.77885896
2023-11-29,03:44:37.000,333,11064143,13365,0,1701229476,13085.996506789998,85.76175945000432,53519.78584608
2023-11-29,03:44:38.000,333,11064157,12925,0,1701229477,13086.003243099993,85.78995597000176,53519.78584608
2023-11-29,03:44:39.000,333,11064140,12965,0,1701229478,13086.003243099993,85.83929988000455,53519.73693624
2023-11-29,03:44:40.000,333,11064199,13205,0,1701229479,13086.016715719998,85.82520161999855,53519.750910480005
2023-11-29,03:44:41.000,333,11064167,13205,0,1701229480,13086.043660959993,85.83929988000455,53519.79283320001
2023-11-29,03:44:42.000,333,11064194,13405,0,1701229481,13086.050397270003,85.83225074999791,53519.74392336001
2023-11-29,03:44:43.000,333,11064136,13285,0,1701229482,13086.050397270003,85.86044727000262,53519.799820320004
2023-11-29,03:44:44.000,333,11064112,13085,0,1701229483,13085.996506789998,85.87454553000134,53519.73693624
2023-11-29,03:44:45.000,333,11064129,13245,0,1701229484,13086.003243099993,85.90274204999878,53519.702000640005
2023-11-29,03:44:46.000,333,11064149,13285,0,1701229485,13086.063869889993,85.87454553000134,53519.80680744
2023-11-29,03:44:47.000,333,11064190,12845,0,1701229486,13086.090815129988,85.88864379000006,53519.80680744
2023-11-29,03:44:48.000,333,11064154,13045,0,1701229487,13086.111024059988,85.88864379000006,53519.81379456001
2023-11-29,03:44:49.000,333,11064133,13245,0,1701229488,13086.084078819993,85.93093857000349,53519.77187184001
2023-11-29,03:44:50.000,333,11064197,13685,0,1701229489,13086.151441919988,85.91684031000477,53519.74392336001
2023-11-29,03:44:51.000,333,11064157,13405,0,1701229490,13086.171650849989,85.93093857000349,53519.76488472001
2023-11-29,03:44:52.000,333,11064199,12965,0,1701229491,13086.185123469993,85.93093857000349,53519.77885896
2023-11-29,03:44:53.000,333,11064143,13605,0,1701229492,13086.171650849989,85.93798770000285,53519.8277688
2023-11-29,03:44:54.000,333,11064175,12965,0,1701229493,13086.178387159998,85.94503683000221,53519.81379456001
2023-11-29,03:44:55.000,333,11064132,13125,0,1701229494,13086.272695499989,85.93798770000285,53519.820781680006
2023-11-29,03:44:56.000,333,11064128,13045,0,1701229495,13086.292904429989,85.90274204999878,53519.84174304001
2023-11-29,03:44:57.000,333,11064128,13365,0,1701229496,13086.306377049994,85.91684031000477,53519.77187184001
2023-11-29,03:44:58.000,333,11064213,13285,0,1701229497,13086.319849669999,85.93093857000349,53519.86270440001
2023-11-29,03:44:59.000,333,11064163,13125,0,1701229498,13086.299640739999,85.94503683000221,53519.79283320001
2023-11-29,03:45:00.000,333,11064150,13285,0,1701229499,13086.346794909994,85.96618422000029,53519.79283320001
2023-11-29,03:45:01.000,333,11064184,13125,0,1701229500,13086.407421699994,85.95913509000093,53519.84174304001
2023-11-29,03:45:02.000,333,11064158,13525,0,1701229501,13086.42089432,85.97323334999965,53519.84873016
2023-11-29,03:45:03.000,333,11064130,13245,0,1701229502,13086.45457586999,85.99438073999772,53519.869691520005
2023-11-29,03:45:04.000,333,11064138,13205,0,1701229503,13086.45457586999,86.00847900000372,53519.81379456001
2023-11-29,03:45:05.000,333,11064132,13525,0,1701229504,13086.41415800999,85.99438073999772,53519.80680744
2023-11-29,03:45:06.000,333,11064148,13245,0,1701229505,13086.47478479999,86.00847900000372,53519.8277688
2023-11-29,03:45:07.000,333,11064139,13205,0,1701229506,13086.468048489995,86.05782290999923,53519.869691520005
2023-11-29,03:45:08.000,333,11064128,13165,0,1701229507,13086.48152111,86.07192116999795,53519.918601360005
2023-11-29,03:45:09.000,333,11064156,13285,0,1701229508,13086.380476459999,86.05077377999987,53519.8277688
2023-11-29,03:45:10.000,333,11064187,13285,0,1701229509,13086.41415800999,86.07897030000458,53519.84174304001
2023-11-29,03:45:11.000,333,11064172,13565,0,1701229510,13086.51520265999,86.07192116999795,53519.91161424001
2023-11-29,03:45:12.000,333,11064142,13205,0,1701229511,13086.51520265999,86.06487203999859,53519.988472560006
2023-11-29,03:45:13.000,333,11064142,13485,0,1701229512,13086.52193897,86.05077377999987,53519.96052408001
2023-11-29,03:45:14.000,333,11064160,13245,0,1701229513,13086.447839559994,86.05782290999923,53519.918601360005
2023-11-29,03:45:15.000,333,11064156,13485,0,1701229514,13086.447839559994,86.10011769000266,53519.93257560001
2023-11-29,03:45:16.000,333,11064164,13285,0,1701229515,13086.49499372999,86.08601943000394,53519.97449832
2023-11-29,03:45:17.000,333,11064187,13245,0,1701229516,13086.48152111,86.10716682000202,53519.94654984
2023-11-29,03:45:18.000,333,11064143,13405,0,1701229517,13086.43436693999,86.1283142100001,53519.91161424001
2023-11-29,03:45:19.000,333,11064129,13205,0,1701229518,13086.42089432,86.11421595000138,53519.94654984
2023-11-29,03:45:20.000,333,11064161,13165,0,1701229519,13086.528675279995,86.13536333999946,53520.0024468
2023-11-29,03:45:21.000,333,11064145,13005,0,1701229520,13086.488257419995,86.16355986000417,53520.00943392001
2023-11-29,03:45:22.000,333,11064164,13325,0,1701229521,13086.447839559994,86.17060899000353,53520.0024468
2023-11-29,03:45:23.000,333,11064169,13045,0,1701229522,13086.447839559994,86.17765812000289,53520.00943392001
2023-11-29,03:45:24.000,333,11064189,13485,0,1701229523,13086.380476459999,86.21290376999968,53519.96052408001
2023-11-29,03:45:25.000,333,11064204,12965,0,1701229524,13086.380476459999,86.24814942000376,53519.95353696
2023-11-29,03:45:26.000,333,11064154,13245,0,1701229525,13086.387212769994,86.21995289999904,53519.99545968
2023-11-29,03:45:27.000,333,11064138,13285,0,1701229526,13086.41415800999,86.26929681000183,53520.0024468
2023-11-29,03:45:28.000,333,11064186,13405,0,1701229527,13086.40068539,86.27634594000119,53519.99545968
2023-11-29,03:45:29.000,333,11064112,13245,0,1701229528,13086.360267529999,86.31159158999799,53520.00943392001
2023-11-29,03:45:30.000,333,11064188,13605,0,1701229529,13086.37374014999,86.30454245999863,53520.10725360001
2023-11-29,03:45:31.000,333,11064183,12925,0,1701229530,13086.39394907999,86.28339507000055,53520.02340816
2023-11-29,03:45:32.000,333,11064163,13165,0,1701229531,13086.35353121999,86.29749332999927,53520.037382400005
2023-11-29,03:45:33.000,333,11064176,13005,0,1701229532,13086.340058599999,86.26929681000183,53520.02340816
2023-11-29,03:45:34.000,333,11064128,12965,0,1701229533,13086.35353121999,86.31864072000462,53519.97449832
2023-11-29,03:45:35.000,333,11064125,13165,0,1701229534,13086.35353121999,86.34683724000206,53520.02340816
2023-11-29,03:45:36.000,333,11064128,13205,0,1701229535,13086.41415800999,86.30454245999863,53520.037382400005
2023-11-29,03:45:37.000,333,11064173,13525,0,1701229536,13086.40068539,86.31159158999799,53520.01642104
2023-11-29,03:45:38.000,333,11064135,13205,0,1701229537,13086.41415800999,86.29749332999927,53520.04436952
2023-11-29,03:45:39.000,333,11064129,13405,0,1701229538,13086.42089432,86.30454245999863,53520.07930512001
2023-11-29,03:45:40.000,333,11064179,13325,0,1701229539,13086.367003839994,86.36093550000078,53519.93257560001
2023-11-29,03:45:41.000,333,11064159,13205,0,1701229540,13086.37374014999,86.3750337599995,53519.97449832
2023-11-29,03:45:42.000,333,11064142,13205,0,1701229541,13086.407421699994,86.36093550000078,53520.06533088
2023-11-29,03:45:43.000,333,11064178,13245,0,1701229542,13086.43436693999,86.36798463000014,53520.03039528001
2023-11-29,03:45:44.000,333,11064183,13245,0,1701229543,13086.43436693999,86.36093550000078,53520.01642104
2023-11-29,03:45:45.000,333,11064149,13325,0,1701229544,13086.427630629994,86.35388637000142,53519.967511200004
2023-11-29,03:45:46.000,333,11064175,12925,0,1701229545,13086.47478479999,86.40323028000421,53519.988472560006
2023-11-29,03:45:47.000,333,11064202,13205,0,1701229546,13086.427630629994,86.43142680000165,53520.00943392001
2023-11-29,03:45:48.000,333,11064159,13165,0,1701229547,13086.468048489995,86.41732854000293,53520.01642104
2023-11-29,03:45:49.000,333,11064122,12885,0,1701229548,13086.346794909994,86.438475930001,53519.97449832
2023-11-29,03:45:50.000,333,11064181,13285,0,1701229549,13086.367003839994,86.45962331999908,53519.967511200004
2023-11-29,03:45:51.000,333,11064188,13005,0,1701229550,13086.45457586999,86.45257418999972,53520.04436952
2023-11-29,03:45:52.000,333,11064201,13165,0,1701229551,13086.447839559994,86.4878198400038,53520.05834376001
2023-11-29,03:45:53.000,333,11064146,13405,0,1701229552,13086.488257419995,86.51601636000123,53520.05135664
2023-11-29,03:45:54.000,333,11064167,13405,0,1701229553,13086.48152111,86.49486897000315,53520.037382400005
2023-11-29,03:45:55.000,333,11064177,13285,0,1701229554,13086.43436693999,86.51601636000123,53520.02340816
2023-11-29,03:45:56.000,333,11064177,13125,0,1701229555,13086.41415800999,86.49486897000315,53520.03039528001
2023-11-29,03:45:57.000,333,11064162,13125,0,1701229556,13086.46131218,86.50191810000251,53520.02340816
2023-11-29,03:45:58.000,333,11064169,13125,0,1701229557,13086.43436693999,86.53011461999995,53520.00943392001
2023-11-29,03:45:59.000,333,11064135,13005,0,1701229558,13086.427630629994,86.50191810000251,53520.01642104
2023-11-29,03:46:00.000,333,11064207,13285,0,1701229559,13086.367003839994,86.52306549000059,53519.988472560006
2023-11-29,03:46:01.000,333,11064177,13445,0,1701229560,13086.40068539,86.53011461999995,53520.02340816
2023-11-29,03:46:02.000,333,11064168,13125,0,1701229561,13086.407421699994,86.53716374999931,53520.037382400005
2023-11-29,03:46:03.000,333,11064148,13285,0,1701229562,13086.44110325,86.51601636000123,53520.00943392001
2023-11-29,03:46:04.000,333,11064120,13245,0,1701229563,13086.380476459999,86.59355679000146,53519.967511200004
2023-11-29,03:46:05.000,333,11064153,13445,0,1701229564,13086.39394907999,86.55126200999803,53519.97449832
2023-11-29,03:46:06.000,333,11064153,13005,0,1701229565,13086.43436693999,86.56536027000402,53519.99545968
2023-11-29,03:46:07.000,333,11064125,13205,0,1701229566,13086.488257419995,86.55126200999803,53520.00943392001
2023-11-29,03:46:08.000,333,11064204,13165,0,1701229567,13086.48152111,86.56536027000402,53520.02340816
2023-11-29,03:46:09.000,333,11064136,13125,0,1701229568,13086.488257419995,86.53716374999931,53519.99545968
2023-11-29,03:46:10.000,333,11064144,13125,0,1701229569,13086.548884209995,86.60765505000018,53520.06533088
2023-11-29,03:46:11.000,333,11064124,13365,0,1701229570,13086.51520265999,86.60765505000018,53520.03039528001
2023-11-29,03:46:12.000,333,11064142,13205,0,1701229571,13086.51520265999,86.62880243999825,53520.01642104
2023-11-29,03:46:13.000,333,11064141,13285,0,1701229572,13086.53541158999,86.62880243999825,53520.03039528001
2023-11-29,03:46:14.000,333,11064153,13285,0,1701229573,13086.50173004,86.67814635000104,53519.93956272001
2023-11-29,03:46:15.000,333,11064204,13165,0,1701229574,13086.53541158999,86.65699896000297,53519.97449832
2023-11-29,03:46:16.000,333,11064116,13165,0,1701229575,13086.589302069995,86.67109722000168,53520.086292240005
2023-11-29,03:46:17.000,333,11064165,12765,0,1701229576,13086.569093139995,86.69929373999912,53520.03039528001
2023-11-29,03:46:18.000,333,11064166,13245,0,1701229577,13086.58256576,86.71339199999784,53520.0024468
2023-11-29,03:46:19.000,333,11064168,13245,0,1701229578,13086.53541158999,86.72749026000383,53519.93257560001
2023-11-29,03:46:20.000,333,11064136,13205,0,1701229579,13086.53541158999,86.75568678000127,53519.93956272001
2023-11-29,03:46:21.000,333,11064123,13085,0,1701229580,13086.569093139995,86.77683416999935,53519.99545968
2023-11-29,03:46:22.000,333,11064122,13245,0,1701229581,13086.56235683,86.76978503999999,53519.94654984
2023-11-29,03:46:23.000,333,11064143,13365,0,1701229582,13086.60277469,86.76978503999999,53520.02340816
2023-11-29,03:46:24.000,333,11064155,13205,0,1701229583,13086.58256576,86.82617808000214,53519.92558848
2023-11-29,03:46:25.000,333,11064171,13765,0,1701229584,13086.589302069995,86.85437459999957,53519.96052408001
2023-11-29,03:46:26.000,333,11064184,13285,0,1701229585,13086.629719929995,86.82617808000214,53519.97449832
2023-11-29,03:46:27.000,333,11064164,13205,0,1701229586,13086.629719929995,86.82617808000214,53519.96052408001
2023-11-29,03:46:28.000,333,11064158,13285,0,1701229587,13086.60277469,86.85437459999957,53519.96052408001
2023-11-29,03:46:29.000,333,11064187,13285,0,1701229588,13086.609510999995,86.86847285999829,53519.89065288001
2023-11-29,03:46:30.000,333,11064208,13485,0,1701229589,13086.58256576,86.87552198999765,53519.89065288001
2023-11-29,03:46:31.000,333,11064170,13405,0,1701229590,13086.64319255,86.85437459999957,53519.967511200004
2023-11-29,03:46:32.000,333,11064161,13525,0,1701229591,13086.64319255,86.91781677000108,53519.97449832
2023-11-29,03:46:33.000,333,11064179,13085,0,1701229592,13086.65666516999,86.86142372999893,53520.04436952
2023-11-29,03:46:34.000,333,11064123,13285,0,1701229593,13086.66340148,86.90371851000236,53520.0024468
2023-11-29,03:46:35.000,333,11064158,13445,0,1701229594,13086.62298362,86.9319150299998,53519.90462712
2023-11-29,03:46:36.000,333,11064139,12965,0,1701229595,13086.59603837999,86.87552198999765,53519.85571728
2023-11-29,03:46:37.000,333,11064158,13285,0,1701229596,13086.61624730999,86.92486590000044,53519.918601360005
2023-11-29,03:46:38.000,333,11064157,13085,0,1701229597,13086.690346719995,86.96011155000451,53519.99545968
2023-11-29,03:46:39.000,333,11064161,13325,0,1701229598,13086.670137789995,86.96011155000451,53519.98148544001
2023-11-29,03:46:40.000,333,11064127,13405,0,1701229599,13086.629719929995,86.96716068000387,53519.988472560006
2023-11-29,03:46:41.000,333,11064127,13085,0,1701229600,13086.548884209995,87.00240633000067,53519.89764
2023-11-29,03:46:42.000,333,11064103,13485,0,1701229601,13086.569093139995,86.96011155000451,53519.91161424001
2023-11-29,03:46:43.000,333,11064190,13165,0,1701229602,13086.548884209995,86.96011155000451,53519.918601360005
2023-11-29,03:46:44.000,333,11064157,12925,0,1701229603,13086.44110325,87.00945546000003,53519.799820320004
2023-11-29,03:46:45.000,333,11064195,13365,0,1701229604,13086.46131218,86.98125894000259,53519.86270440001
2023-11-29,03:46:46.000,333,11064151,13005,0,1701229605,13086.44110325,86.96716068000387,53519.92558848
2023-11-29,03:46:47.000,333,11064176,13005,0,1701229606,13086.48152111,86.95306241999788,53519.92558848
2023-11-29,03:46:48.000,333,11064160,13125,0,1701229607,13086.427630629994,86.96716068000387,53519.869691520005
2023-11-29,03:46:49.000,333,11064196,13285,0,1701229608,13086.387212769994,86.96716068000387,53519.869691520005
2023-11-29,03:46:50.000,333,11064156,13405,0,1701229609,13086.380476459999,86.9319150299998,53519.86270440001
2023-11-29,03:46:51.000,333,11064193,13285,0,1701229610,13086.326585979994,86.9319150299998,53519.88366576
2023-11-29,03:46:52.000,333,11064117,13125,0,1701229611,13086.340058599999,86.93896415999916,53519.86270440001
2023-11-29,03:46:53.000,333,11064138,13125,0,1701229612,13086.33332228999,86.92486590000044,53519.84873016
2023-11-29,03:46:54.000,333,11064177,13365,0,1701229613,13086.272695499989,86.96011155000451,53519.799820320004
2023-11-29,03:46:55.000,333,11064172,13005,0,1701229614,13086.252486569989,86.94601328999852,53519.85571728
2023-11-29,03:46:56.000,333,11064186,13405,0,1701229615,13086.313113359989,86.91076764000172,53519.88366576
2023-11-29,03:46:57.000,333,11064193,13325,0,1701229616,13086.265959189994,86.9319150299998,53519.87667864
2023-11-29,03:46:58.000,333,11064157,13085,0,1701229617,13086.259222879999,86.9319150299998,53519.8277688
2023-11-29,03:46:59.000,333,11064148,13125,0,1701229618,13086.232277639989,86.91781677000108,53519.72296200001
2023-11-29,03:47:00.000,333,11064136,13485,0,1701229619,13086.185123469993,86.9319150299998,53519.750910480005
2023-11-29,03:47:01.000,333,11064159,13445,0,1701229620,13086.259222879999,86.95306241999788,53519.79283320001
2023-11-29,03:47:02.000,333,11064190,13005,0,1701229621,13086.164914539993,86.93896415999916,53519.77187184001
2023-11-29,03:47:03.000,333,11064158,13285,0,1701229622,13086.265959189994,86.86142372999893,53519.8277688
2023-11-29,03:47:04.000,333,11064169,13485,0,1701229623,13086.252486569989,86.85437459999957,53519.77885896
2023-11-29,03:47:05.000,333,11064155,13245,0,1701229624,13086.259222879999,86.88257112000429,53519.7578976
2023-11-29,03:47:06.000,333,11064151,13165,0,1701229625,13086.319849669999,86.86847285999829,53519.73693624
2023-11-29,03:47:07.000,333,11064185,13485,0,1701229626,13086.306377049994,86.84027634000086,53519.799820320004
2023-11-29,03:47:08.000,333,11064171,13125,0,1701229627,13086.313113359989,86.8332272100015,53519.799820320004
2023-11-29,03:47:09.000,333,11064108,13245,0,1701229628,13086.239013949998,86.86142372999893,53519.702000640005
2023-11-29,03:47:10.000,333,11064143,13125,0,1701229629,13086.272695499989,86.84732547000021,53519.72994912
2023-11-29,03:47:11.000,333,11064187,13405,0,1701229630,13086.380476459999,86.8332272100015,53519.74392336001
2023-11-29,03:47:12.000,333,11064205,13485,0,1701229631,13086.367003839994,86.86847285999829,53519.77885896
2023-11-29,03:47:13.000,333,11064119,13245,0,1701229632,13086.380476459999,86.81912895000278,53519.73693624
2023-11-29,03:47:14.000,333,11064135,13445,0,1701229633,13086.360267529999,86.81207982000342,53519.72994912
2023-11-29,03:47:15.000,333,11064182,13245,0,1701229634,13086.35353121999,86.76273591000063,53519.60418096001
2023-11-29,03:47:16.000,333,11064115,13365,0,1701229635,13086.380476459999,86.79093242999807,53519.69501352001
2023-11-29,03:47:17.000,333,11064119,13285,0,1701229636,13086.387212769994,86.75568678000127,53519.71597488
2023-11-29,03:47:18.000,333,11064189,13245,0,1701229637,13086.380476459999,86.77683416999935,53519.70898776
2023-11-29,03:47:19.000,333,11064170,13605,0,1701229638,13086.41415800999,86.72044113000447,53519.6880264
2023-11-29,03:47:20.000,333,11064147,13525,0,1701229639,13086.44110325,86.72749026000383,53519.67405216001
2023-11-29,03:47:21.000,333,11064156,13125,0,1701229640,13086.47478479999,86.72044113000447,53519.76488472001
2023-11-29,03:47:22.000,333,11064191,13165,0,1701229641,13086.488257419995,86.73453939000319,53519.74392336001
2023-11-29,03:47:23.000,333,11064121,13125,0,1701229642,13086.488257419995,86.6499498300036,53519.69501352001
2023-11-29,03:47:24.000,333,11064159,13525,0,1701229643,13086.380476459999,86.65699896000297,53519.62514232001
2023-11-29,03:47:25.000,333,11064139,13285,0,1701229644,13086.387212769994,86.6217533099989,53519.66706504
2023-11-29,03:47:26.000,333,11064145,13365,0,1701229645,13086.44110325,86.65699896000297,53519.71597488
2023-11-29,03:47:27.000,333,11064165,13725,0,1701229646,13086.45457586999,86.62880243999825,53519.750910480005
2023-11-29,03:47:28.000,333,11064150,12925,0,1701229647,13086.41415800999,86.6499498300036,53519.68103928
2023-11-29,03:47:29.000,333,11064134,13125,0,1701229648,13086.37374014999,86.5865076600021,53519.67405216001
2023-11-29,03:47:30.000,333,11064125,13285,0,1701229649,13086.367003839994,86.60765505000018,53519.653090800006
2023-11-29,03:47:31.000,333,11064202,12845,0,1701229650,13086.37374014999,86.54421287999867,53519.67405216001
2023-11-29,03:47:32.000,333,11064148,13245,0,1701229651,13086.387212769994,86.50896723000187,53519.702000640005
2023-11-29,03:47:33.000,333,11064153,13165,0,1701229652,13086.340058599999,86.45962331999908,53519.66706504
2023-11-29,03:47:34.000,333,11064175,12965,0,1701229653,13086.319849669999,86.4737215799978,53519.66007792
2023-11-29,03:47:35.000,333,11064184,12925,0,1701229654,13086.299640739999,86.43142680000165,53519.6880264
2023-11-29,03:47:36.000,333,11064150,12925,0,1701229655,13086.259222879999,86.42437767000229,53519.63911656
2023-11-29,03:47:37.000,333,11064172,13365,0,1701229656,13086.265959189994,86.39618115000485,53519.70898776
2023-11-29,03:47:38.000,333,11064163,13245,0,1701229657,13086.265959189994,86.41732854000293,53519.70898776
2023-11-29,03:47:39.000,333,11064157,13205,0,1701229658,13086.117760369998,86.38913201999821,53519.55527112001
2023-11-29,03:47:40.000,333,11064164,13485,0,1701229659,13086.151441919988,86.38208288999886,53519.56924536
2023-11-29,03:47:41.000,333,11064147,13205,0,1701229660,13086.117760369998,86.35388637000142,53519.66007792
2023-11-29,03:47:42.000,333,11064180,13525,0,1701229661,13086.144705609993,86.39618115000485,53519.59719384001
2023-11-29,03:47:43.000,333,11064153,13285,0,1701229662,13086.124496679993,86.33273898000334,53519.61116808
2023-11-29,03:47:44.000,333,11064166,13045,0,1701229663,13086.070606199988,86.35388637000142,53519.6181552
2023-11-29,03:47:45.000,333,11064146,13285,0,1701229664,13085.996506789998,86.34683724000206,53519.52732264001
2023-11-29,03:47:46.000,333,11064203,13365,0,1701229665,13086.009979410002,86.33273898000334,53519.59020672
2023-11-29,03:47:47.000,333,11064176,13485,0,1701229666,13086.003243099993,86.27634594000119,53519.52732264001
2023-11-29,03:47:48.000,333,11064152,13325,0,1701229667,13085.962825239993,86.26929681000183,53519.534309760005
2023-11-29,03:47:49.000,333,11064126,13445,0,1701229668,13085.895462139997,86.25519855000312,53519.52732264001
2023-11-29,03:47:50.000,333,11064175,13165,0,1701229669,13085.888725830002,86.29749332999927,53519.534309760005
2023-11-29,03:47:51.000,333,11064146,13125,0,1701229670,13085.949352620002,86.2411002900044,53519.57623248001
2023-11-29,03:47:52.000,333,11064168,13525,0,1701229671,13085.902198449992,86.26929681000183,53519.52033552
2023-11-29,03:47:53.000,333,11064120,13245,0,1701229672,13085.834835349997,86.26929681000183,53519.52033552
2023-11-29,03:47:54.000,333,11064173,13245,0,1701229673,13085.855044279997,86.26929681000183,53519.5133484
2023-11-29,03:47:55.000,333,11064157,13205,0,1701229674,13085.767472250001,86.29044419999991,53519.39456736
2023-11-29,03:47:56.000,333,11064171,13325,0,1701229675,13085.727054390001,86.26929681000183,53519.38059312
2023-11-29,03:47:57.000,333,11064188,13285,0,1701229676,13085.727054390001,86.23405115999776,53519.485399920006
2023-11-29,03:47:58.000,333,11064166,13285,0,1701229677,13085.686636530001,86.28339507000055,53519.43649008001
2023-11-29,03:47:59.000,333,11064146,13005,0,1701229678,13085.679900219991,86.24814942000376,53519.415528720005
2023-11-29,03:48:00.000,333,11064141,13125,0,1701229679,13085.686636530001,86.2270020299984,53519.415528720005
2023-11-29,03:48:01.000,333,11064153,13285,0,1701229680,13085.700109149991,86.24814942000376,53519.43649008001
2023-11-29,03:48:02.000,333,11064209,13445,0,1701229681,13085.652954979996,86.26929681000183,53519.39456736
2023-11-29,03:48:03.000,333,11064161,13325,0,1701229682,13085.639482359991,86.25519855000312,53519.38059312
2023-11-29,03:48:04.000,333,11064207,13325,0,1701229683,13085.578855569991,86.29044419999991,53519.33867040001
2023-11-29,03:48:05.000,333,11064180,13445,0,1701229684,13085.551910329996,86.25519855000312,53519.317709040006
2023-11-29,03:48:06.000,333,11064159,13045,0,1701229685,13085.511492469996,86.2411002900044,53519.38059312
2023-11-29,03:48:07.000,333,11064133,13045,0,1701229686,13085.592328189996,86.27634594000119,53519.35264464
2023-11-29,03:48:08.000,333,11064173,13125,0,1701229687,13085.592328189996,86.2411002900044,53519.35963176001
2023-11-29,03:48:09.000,333,11064160,12925,0,1701229688,13085.56538295,86.23405115999776,53519.373606
2023-11-29,03:48:10.000,333,11064202,13285,0,1701229689,13085.4643383,86.20585464000033,53519.25482496
2023-11-29,03:48:11.000,333,11064151,13285,0,1701229690,13085.50475616,86.2270020299984,53519.22687648
2023-11-29,03:48:12.000,333,11064160,12845,0,1701229691,13085.450865679995,86.26929681000183,53519.34565752
2023-11-29,03:48:13.000,333,11064147,13085,0,1701229692,13085.430656749995,86.25519855000312,53519.26879920001
2023-11-29,03:48:14.000,333,11064169,13605,0,1701229693,13085.410447819995,86.25519855000312,53519.2338636
2023-11-29,03:48:15.000,333,11064176,13125,0,1701229694,13085.329612099995,86.23405115999776,53519.21988936001
2023-11-29,03:48:16.000,333,11064153,13165,0,1701229695,13085.37676626999,86.26929681000183,53519.26181208001
2023-11-29,03:48:17.000,333,11064176,13405,0,1701229696,13085.40371151,86.25519855000312,53519.26181208001
2023-11-29,03:48:18.000,333,11064170,13245,0,1701229697,13085.30266686,86.24814942000376,53519.247837840005
2023-11-29,03:48:19.000,333,11064153,13205,0,1701229698,13085.27572161999,86.31159158999799,53519.19194088001
2023-11-29,03:48:20.000,333,11064148,13205,0,1701229699,13085.20162221,86.28339507000055,53519.15700528
2023-11-29,03:48:21.000,333,11064149,13205,0,1701229700,13085.15446803999,86.26929681000183,53519.08713408
2023-11-29,03:48:22.000,333,11064154,13525,0,1701229701,13085.228567449994,86.32568985000398,53519.13604392
2023-11-29,03:48:23.000,333,11064146,13085,0,1701229702,13085.23530375999,86.29749332999927,53519.17097952001
2023-11-29,03:48:24.000,333,11064183,13485,0,1701229703,13085.18141328,86.31159158999799,53519.150018160006
2023-11-29,03:48:25.000,333,11064207,12965,0,1701229704,13085.17467696999,86.3397881100027,53519.11508256
2023-11-29,03:48:26.000,333,11064192,13285,0,1701229705,13085.18141328,86.31159158999799,53519.10110832001
2023-11-29,03:48:27.000,333,11064154,13245,0,1701229706,13085.15446803999,86.32568985000398,53519.04521136
2023-11-29,03:48:28.000,333,11064151,13085,0,1701229707,13085.13425910999,86.34683724000206,53519.10809544
2023-11-29,03:48:29.000,333,11064100,13565,0,1701229708,13085.107313869994,86.38208288999886,53519.01027576
2023-11-29,03:48:30.000,333,11064153,13285,0,1701229709,13085.13425910999,86.35388637000142,53518.99630152
2023-11-29,03:48:31.000,333,11064138,13285,0,1701229710,13085.24204007,86.38913201999821,53519.05219848001
2023-11-29,03:48:32.000,333,11064143,13365,0,1701229711,13085.15446803999,86.42437767000229,53519.02425000001
2023-11-29,03:48:33.000,333,11064156,12925,0,1701229712,13085.24204007,86.39618115000485,53519.05219848001
2023-11-29,03:48:34.000,333,11064186,13485,0,1701229713,13085.18141328,86.44552506000036,53519.02425000001
2023-11-29,03:48:35.000,333,11064168,13525,0,1701229714,13085.120786489999,86.45962331999908,53518.96835304
2023-11-29,03:48:36.000,333,11064138,13125,0,1701229715,13085.107313869994,86.45257418999972,53518.95437880001
2023-11-29,03:48:37.000,333,11064122,13285,0,1701229716,13085.080368629999,86.49486897000315,53518.89848184
2023-11-29,03:48:38.000,333,11064157,13125,0,1701229717,13085.161204349999,86.4737215799978,53518.99630152
2023-11-29,03:48:39.000,333,11064140,13245,0,1701229718,13085.188149589994,86.50191810000251,53518.96835304
2023-11-29,03:48:40.000,333,11064164,13045,0,1701229719,13085.18141328,86.50896723000187,53518.93341744001
2023-11-29,03:48:41.000,333,11064176,13365,0,1701229720,13085.140995419999,86.55126200999803,53518.96835304
2023-11-29,03:48:42.000,333,11064138,13205,0,1701229721,13085.161204349999,86.51601636000123,53518.96835304
2023-11-29,03:48:43.000,333,11064181,13285,0,1701229722,13085.17467696999,86.55126200999803,53518.912456080005
2023-11-29,03:48:44.000,333,11064171,13325,0,1701229723,13085.13425910999,86.55831114000466,53518.85655912001
2023-11-29,03:48:45.000,333,11064173,13205,0,1701229724,13085.13425910999,86.60765505000018,53518.82162352
2023-11-29,03:48:46.000,333,11064214,12965,0,1701229725,13085.120786489999,86.59355679000146,53518.84258488
2023-11-29,03:48:47.000,333,11064127,13165,0,1701229726,13085.268985309995,86.57945853000274,53518.9194432
2023-11-29,03:48:48.000,333,11064197,13285,0,1701229727,13085.228567449994,86.5865076600021,53518.89848184
2023-11-29,03:48:49.000,333,11064160,13325,0,1701229728,13085.228567449994,86.60765505000018,53518.85655912001
2023-11-29,03:48:50.000,333,11064253,13245,0,1701229729,13085.228567449994,86.59355679000146,53518.88450760001
2023-11-29,03:48:51.000,333,11064122,13125,0,1701229730,13085.24204007,86.62880243999825,53518.82162352
2023-11-29,03:48:52.000,333,11064204,13245,0,1701229731,13085.20162221,86.59355679000146,53518.82861064
2023-11-29,03:48:53.000,333,11064155,13405,0,1701229732,13085.22183114,86.63585157000489,53518.793675040004
2023-11-29,03:48:54.000,333,11064182,12965,0,1701229733,13085.147731729994,86.55126200999803,53518.793675040004
2023-11-29,03:48:55.000,333,11064199,13325,0,1701229734,13085.188149589994,86.55831114000466,53518.849572
2023-11-29,03:48:56.000,333,11064179,13325,0,1701229735,13085.161204349999,86.57945853000274,53518.83559776001
2023-11-29,03:48:57.000,333,11064140,13285,0,1701229736,13085.17467696999,86.56536027000402,53518.89149472
2023-11-29,03:48:58.000,333,11064228,13325,0,1701229737,13085.161204349999,86.51601636000123,53518.814636400006
2023-11-29,03:48:59.000,333,11064138,13045,0,1701229738,13085.140995419999,86.51601636000123,53518.75873944001
2023-11-29,03:49:00.000,333,11064161,13205,0,1701229739,13085.073632319989,86.55126200999803,53518.68886824001
2023-11-29,03:49:01.000,333,11064166,13325,0,1701229740,13085.107313869994,86.50191810000251,53518.7098296
2023-11-29,03:49:02.000,333,11064187,13245,0,1701229741,13085.13425910999,86.4878198400038,53518.793675040004
2023-11-29,03:49:03.000,333,11064149,13285,0,1701229742,13085.161204349999,86.49486897000315,53518.80066216
2023-11-29,03:49:04.000,333,11064120,13445,0,1701229743,13085.127522799994,86.49486897000315,53518.72380384
2023-11-29,03:49:05.000,333,11064167,13085,0,1701229744,13085.11405017999,86.52306549000059,53518.744765200005
2023-11-29,03:49:06.000,333,11064190,13245,0,1701229745,13085.120786489999,86.49486897000315,53518.73777808001
2023-11-29,03:49:07.000,333,11064140,13485,0,1701229746,13085.033214459989,86.55126200999803,53518.73079096
2023-11-29,03:49:08.000,333,11064188,13125,0,1701229747,13085.053423389989,86.56536027000402,53518.72380384
2023-11-29,03:49:09.000,333,11064174,13285,0,1701229748,13085.006269219994,86.59355679000146,53518.68188112
2023-11-29,03:49:10.000,333,11064156,13365,0,1701229749,13085.019741839998,86.5865076600021,53518.68188112
2023-11-29,03:49:11.000,333,11064195,13085,0,1701229750,13085.053423389989,86.6217533099989,53518.75873944001
2023-11-29,03:49:12.000,333,11064194,13245,0,1701229751,13085.073632319989,86.5865076600021,53518.744765200005
2023-11-29,03:49:13.000,333,11064188,13165,0,1701229752,13084.972587669989,86.64290070000425,53518.744765200005
2023-11-29,03:49:14.000,333,11064248,13365,0,1701229753,13084.965851359993,86.63585157000489,53518.73777808001
2023-11-29,03:49:15.000,333,11064154,13605,0,1701229754,13084.824388849993,86.67814635000104,53518.63995840001
2023-11-29,03:49:16.000,333,11064149,13165,0,1701229755,13084.817652539998,86.72044113000447,53518.66091976
2023-11-29,03:49:17.000,333,11064136,13325,0,1701229756,13084.790707300002,86.72044113000447,53518.695855360005
2023-11-29,03:49:18.000,333,11064198,13325,0,1701229757,13084.783970989993,86.71339199999784,53518.63995840001
2023-11-29,03:49:19.000,333,11064155,13325,0,1701229758,13084.770498370002,86.75568678000127,53518.674894
2023-11-29,03:49:20.000,333,11064192,13285,0,1701229759,13084.723344199992,86.70634286999848,53518.63995840001
2023-11-29,03:49:21.000,333,11064147,13365,0,1701229760,13084.615563239997,86.74863765000191,53518.56310008
2023-11-29,03:49:22.000,333,11064146,13165,0,1701229761,13084.649244790002,86.74863765000191,53518.6050228
2023-11-29,03:49:23.000,333,11064172,13205,0,1701229762,13084.608826930002,86.75568678000127,53518.59803568001
2023-11-29,03:49:24.000,333,11064163,13325,0,1701229763,13084.541463829992,86.80503069000406,53518.5351516
2023-11-29,03:49:25.000,333,11064135,13365,0,1701229764,13084.527991210001,86.82617808000214,53518.55611296
2023-11-29,03:49:26.000,333,11064144,13405,0,1701229765,13084.534727519997,86.81207982000342,53518.58406144
2023-11-29,03:49:27.000,333,11064170,13445,0,1701229766,13084.541463829992,86.82617808000214,53518.528164480005
2023-11-29,03:49:28.000,333,11064183,13285,0,1701229767,13084.480837039991,86.81207982000342,53518.50720312
2023-11-29,03:49:29.000,333,11064162,13405,0,1701229768,13084.487573350001,86.87552198999765,53518.54213872
2023-11-29,03:49:30.000,333,11064148,13445,0,1701229769,13084.554936449997,86.81912895000278,53518.54213872
2023-11-29,03:49:31.000,333,11064151,13205,0,1701229770,13084.494309659996,86.88962025000365,53518.49322888
2023-11-29,03:49:32.000,333,11064143,13085,0,1701229771,13084.453891799996,86.85437459999957,53518.4652804
2023-11-29,03:49:33.000,333,11064169,13285,0,1701229772,13084.467364420001,86.896669380003,53518.52117736001
2023-11-29,03:49:34.000,333,11064139,13045,0,1701229773,13084.413473939996,86.9319150299998,53518.3954092
2023-11-29,03:49:35.000,333,11064160,13405,0,1701229774,13084.440419179991,86.93896415999916,53518.479254640006
2023-11-29,03:49:36.000,333,11064186,13525,0,1701229775,13084.507782280001,86.96011155000451,53518.47226752001
2023-11-29,03:49:37.000,333,11064155,13285,0,1701229776,13084.460628109991,86.99535720000131,53518.50021600001
2023-11-29,03:49:38.000,333,11064172,13165,0,1701229777,13084.460628109991,86.97420981000323,53518.41637056
2023-11-29,03:49:39.000,333,11064171,13205,0,1701229778,13084.393265009996,86.98125894000259,53518.37444784
2023-11-29,03:49:40.000,333,11064145,13325,0,1701229779,13084.379792389991,87.02355371999874,53518.37444784
2023-11-29,03:49:41.000,333,11064151,13645,0,1701229780,13084.379792389991,87.01650458999939,53518.44431904
2023-11-29,03:49:42.000,333,11064192,13485,0,1701229781,13084.379792389991,87.03765198000474,53518.41637056
2023-11-29,03:49:43.000,333,11064160,13485,0,1701229782,13084.413473939996,87.0306028499981,53518.42335768001
2023-11-29,03:49:44.000,333,11064154,13005,0,1701229783,13084.379792389991,87.05879937000282,53518.42335768001
2023-11-29,03:49:45.000,333,11064130,13365,0,1701229784,13084.332638219996,87.09404501999961,53518.34649936
2023-11-29,03:49:46.000,333,11064150,13085,0,1701229785,13084.359583459991,87.08699589000025,53518.38842208
2023-11-29,03:49:47.000,333,11064117,13285,0,1701229786,13084.352847149996,87.11519240999769,53518.38143496001
2023-11-29,03:49:48.000,333,11064149,13485,0,1701229787,13084.28548405,87.1433889300024,53518.41637056
2023-11-29,03:49:49.000,333,11064135,13325,0,1701229788,13084.28548405,87.15043806000176,53518.45130616001
2023-11-29,03:49:50.000,333,11064195,13285,0,1701229789,13084.22485726,87.17158544999984,53518.360473600005
2023-11-29,03:49:51.000,333,11064132,13245,0,1701229790,13084.19791201999,87.18568370999856,53518.38842208
2023-11-29,03:49:52.000,333,11064131,13325,0,1701229791,13084.14402154,87.20683110000391,53518.37444784
2023-11-29,03:49:53.000,333,11064153,13205,0,1701229792,13084.20464833,87.22092936000263,53518.45130616001
2023-11-29,03:49:54.000,333,11064164,13445,0,1701229793,13084.1844394,87.22797849000199,53518.43733192
2023-11-29,03:49:55.000,333,11064185,13365,0,1701229794,13084.110339989995,87.19978197000455,53518.34649936
2023-11-29,03:49:56.000,333,11064230,13605,0,1701229795,13084.08339475,87.23502762000135,53518.37444784
2023-11-29,03:49:57.000,333,11064150,13125,0,1701229796,13084.08339475,87.27027326999814,53518.409383440005
2023-11-29,03:49:58.000,333,11064154,13245,0,1701229797,13084.09686736999,87.24912588000007,53518.42335768001
2023-11-29,03:49:59.000,333,11064161,13325,0,1701229798,13084.049713199995,87.28437153000414,53518.35348648001
2023-11-29,03:50:00.000,333,11064179,13125,0,1701229799,13084.03624057999,87.27027326999814,53518.31855088
2023-11-29,03:50:01.000,333,11064174,13245,0,1701229800,13084.06318582,87.34076456999901,53518.3954092
2023-11-29,03:50:02.000,333,11064118,13045,0,1701229801,13084.05644950999,87.32666631000029,53518.42335768001
2023-11-29,03:50:03.000,333,11064203,13005,0,1701229802,13084.03624057999,87.36896109000372,53518.38143496001
2023-11-29,03:50:04.000,333,11064177,13205,0,1701229803,13084.01603164999,87.36191196000436,53518.29758952
2023-11-29,03:50:05.000,333,11064146,13205,0,1701229804,13084.009295339994,87.38305935000244,53518.311563760006
2023-11-29,03:50:06.000,333,11064157,12965,0,1701229805,13084.04297689,87.39715761000116,53518.30457664001
2023-11-29,03:50:07.000,333,11064137,13245,0,1701229806,13084.090131059995,87.43240325999795,53518.35348648001
2023-11-29,03:50:08.000,333,11064201,13525,0,1701229807,13084.090131059995,87.44650152000395,53518.33252512001
2023-11-29,03:50:09.000,333,11064176,13245,0,1701229808,13084.07665843999,87.4887963000001,53518.26964104
2023-11-29,03:50:10.000,333,11064141,13325,0,1701229809,13084.150757849995,87.46764891000203,53518.36746072
2023-11-29,03:50:11.000,333,11064191,13085,0,1701229810,13084.14402154,87.50289455999882,53518.360473600005
2023-11-29,03:50:12.000,333,11064152,13205,0,1701229811,13084.15749415999,87.55223847000161,53518.35348648001
2023-11-29,03:50:13.000,333,11064146,13245,0,1701229812,13084.150757849995,87.57338585999969,53518.35348648001
2023-11-29,03:50:14.000,333,11064175,13285,0,1701229813,13084.10360368,87.61568064000312,53518.29758952
2023-11-29,03:50:15.000,333,11064196,13165,0,1701229814,13084.130548919995,87.65797541999927,53518.31855088
2023-11-29,03:50:16.000,333,11064153,13605,0,1701229815,13084.16423047,87.672073679998,53518.36746072
2023-11-29,03:50:17.000,333,11064159,13165,0,1701229816,13084.191175709995,87.7002702000027,53518.34649936
2023-11-29,03:50:18.000,333,11064106,13365,0,1701229817,13084.14402154,87.72846672000014,53518.30457664001
2023-11-29,03:50:19.000,333,11064152,13285,0,1701229818,13084.10360368,87.74256497999886,53518.24867968
2023-11-29,03:50:20.000,333,11064142,13565,0,1701229819,13084.110339989995,87.74961410999822,53518.2207312
2023-11-29,03:50:21.000,333,11064153,13085,0,1701229820,13084.130548919995,87.75666324000485,53518.27662816
2023-11-29,03:50:22.000,333,11064174,13405,0,1701229821,13084.170966779995,87.79895802000101,53518.30457664001
2023-11-29,03:50:23.000,333,11064195,13325,0,1701229822,13084.211384639995,87.79190889000165,53518.3954092
2023-11-29,03:50:24.000,333,11064144,13285,0,1701229823,13084.20464833,87.81305627999973,53518.33252512001
2023-11-29,03:50:25.000,333,11064175,13325,0,1701229824,13084.231593569995,87.8483019300038,53518.290602400004
2023-11-29,03:50:26.000,333,11064093,13005,0,1701229825,13084.21812094999,87.85535106000316,53518.38842208
2023-11-29,03:50:27.000,333,11064226,13605,0,1701229826,13084.21812094999,87.8483019300038,53518.33252512001
2023-11-29,03:50:28.000,333,11064135,13205,0,1701229827,13084.251802499995,87.85535106000316,53518.34649936
2023-11-29,03:50:29.000,333,11064186,13085,0,1701229828,13084.22485726,87.86240019000252,53518.311563760006
2023-11-29,03:50:30.000,333,11064139,13245,0,1701229829,13084.20464833,87.91174409999803,53518.26265392001
2023-11-29,03:50:31.000,333,11064179,13285,0,1701229830,13084.33937452999,87.89059670999995,53518.37444784
2023-11-29,03:50:32.000,333,11064177,13285,0,1701229831,13084.30569298,87.89059670999995,53518.33951224
2023-11-29,03:50:33.000,333,11064158,13205,0,1701229832,13084.359583459991,87.93994062000274,53518.33252512001
2023-11-29,03:50:34.000,333,11064150,13125,0,1701229833,13084.352847149996,87.86944932000188,53518.34649936
2023-11-29,03:50:35.000,333,11064171,13285,0,1701229834,13084.31916559999,87.91879323000467,53518.30457664001
2023-11-29,03:50:36.000,333,11064139,13005,0,1701229835,13084.359583459991,87.9469897500021,53518.29758952
2023-11-29,03:50:37.000,333,11064174,13045,0,1701229836,13084.426946560001,87.93289149000339,53518.31855088
2023-11-29,03:50:38.000,333,11064203,13125,0,1701229837,13084.426946560001,87.93994062000274,53518.360473600005
2023-11-29,03:50:39.000,333,11064132,13285,0,1701229838,13084.420210249991,87.9963336600049,53518.31855088
2023-11-29,03:50:40.000,333,11064159,13685,0,1701229839,13084.447155490001,87.9822353999989,53518.31855088
2023-11-29,03:50:41.000,333,11064159,13405,0,1701229840,13084.501045969992,87.9469897500021,53518.41637056
2023-11-29,03:50:42.000,333,11064170,12925,0,1701229841,13084.487573350001,87.95403888000146,53518.360473600005
2023-11-29,03:50:43.000,333,11064133,13445,0,1701229842,13084.501045969992,87.98928452999826,53518.33951224
2023-11-29,03:50:44.000,333,11064171,13525,0,1701229843,13084.480837039991,87.96108801000082,53518.31855088
2023-11-29,03:50:45.000,333,11064205,13285,0,1701229844,13084.514518589996,87.9469897500021,53518.25566680001
2023-11-29,03:50:46.000,333,11064221,13325,0,1701229845,13084.561672759992,87.96108801000082,53518.36746072
2023-11-29,03:50:47.000,333,11064208,13125,0,1701229846,13084.615563239997,87.96108801000082,53518.43034480001
2023-11-29,03:50:48.000,333,11064199,13525,0,1701229847,13084.615563239997,87.98928452999826,53518.38842208
2023-11-29,03:50:49.000,333,11064166,13365,0,1701229848,13084.581881689992,87.9822353999989,53518.30457664001
2023-11-29,03:50:50.000,333,11064208,13485,0,1701229849,13084.635772169997,87.96813714000018,53518.409383440005
2023-11-29,03:50:51.000,333,11064150,13565,0,1701229850,13084.669453720002,87.96108801000082,53518.37444784
2023-11-29,03:50:52.000,333,11064167,13325,0,1701229851,13084.709871580002,87.96813714000018,53518.43733192
2023-11-29,03:50:53.000,333,11064162,13405,0,1701229852,13084.689662650002,87.95403888000146,53518.40239632001
2023-11-29,03:50:54.000,333,11064126,13365,0,1701229853,13084.622299549992,87.9822353999989,53518.35348648001
2023-11-29,03:50:55.000,333,11064162,13605,0,1701229854,13084.649244790002,88.00338279000425,53518.36746072
2023-11-29,03:50:56.000,333,11064170,13485,0,1701229855,13084.703135269992,87.9963336600049,53518.45130616001
2023-11-29,03:50:57.000,333,11064182,13125,0,1701229856,13084.709871580002,88.00338279000425,53518.45130616001
2023-11-29,03:50:58.000,333,11064145,13165,0,1701229857,13084.689662650002,88.00338279000425,53518.44431904
2023-11-29,03:50:59.000,333,11064156,13005,0,1701229858,13084.662717409992,88.03862844000105,53518.33951224
2023-11-29,03:51:00.000,333,11064141,13245,0,1701229859,13084.662717409992,88.02453018000233,53518.37444784
2023-11-29,03:51:01.000,333,11064164,13125,0,1701229860,13084.709871580002,87.95403888000146,53518.42335768001
2023-11-29,03:51:02.000,333,11064162,13085,0,1701229861,13084.709871580002,87.98928452999826,53518.409383440005
2023-11-29,03:51:03.000,333,11064169,13445,0,1701229862,13084.750289440002,87.96108801000082,53518.4652804
2023-11-29,03:51:04.000,333,11064130,13285,0,1701229863,13084.763762059993,87.96813714000018,53518.41637056
2023-11-29,03:51:05.000,333,11064172,13165,0,1701229864,13084.750289440002,87.93994062000274,53518.409383440005
2023-11-29,03:51:06.000,333,11064121,13165,0,1701229865,13084.763762059993,87.96108801000082,53518.409383440005
2023-11-29,03:51:07.000,333,11064140,12925,0,1701229866,13084.750289440002,87.93994062000274,53518.409383440005
2023-11-29,03:51:08.000,333,11064195,13005,0,1701229867,13084.730080510002,87.92584236000403,53518.4652804
2023-11-29,03:51:09.000,333,11064150,13245,0,1701229868,13084.716607889997,87.91174409999803,53518.35348648001
2023-11-29,03:51:10.000,333,11064165,13485,0,1701229869,13084.763762059993,87.91879323000467,53518.38143496001
2023-11-29,03:51:11.000,333,11064149,13285,0,1701229870,13084.844597779993,87.90469496999867,53518.4652804
2023-11-29,03:51:12.000,333,11064139,13045,0,1701229871,13084.851334090003,87.87649845000124,53518.4652804
2023-11-29,03:51:13.000,333,11064183,13445,0,1701229872,13084.871543019988,87.90469496999867,53518.48624176
2023-11-29,03:51:14.000,333,11064156,13245,0,1701229873,13084.797443609998,87.89059670999995,53518.360473600005
2023-11-29,03:51:15.000,333,11064168,13125,0,1701229874,13084.864806709993,87.85535106000316,53518.42335768001
2023-11-29,03:51:16.000,333,11064168,13325,0,1701229875,13084.898488259998,87.86240019000252,53518.43733192
2023-11-29,03:51:17.000,333,11064138,13245,0,1701229876,13084.911960879988,87.8342036699978,53518.44431904
2023-11-29,03:51:18.000,333,11064184,13565,0,1701229877,13084.844597779993,87.82010540999909,53518.40239632001
2023-11-29,03:51:19.000,333,11064171,13285,0,1701229878,13084.831125160003,87.84125280000444,53518.41637056
2023-11-29,03:51:20.000,333,11064134,13125,0,1701229879,13084.885015639993,87.79190889000165,53518.479254640006
2023-11-29,03:51:21.000,333,11064182,12925,0,1701229880,13084.864806709993,87.82010540999909,53518.45130616001
2023-11-29,03:51:22.000,333,11064155,13285,0,1701229881,13084.831125160003,87.79895802000101,53518.4652804
2023-11-29,03:51:23.000,333,11064143,13245,0,1701229882,13084.804179919993,87.7355158499995,53518.40239632001
2023-11-29,03:51:24.000,333,11064183,13165,0,1701229883,13084.723344199992,87.76371237000421,53518.37444784
2023-11-29,03:51:25.000,333,11064184,13045,0,1701229884,13084.682926339992,87.72141759000078,53518.360473600005
2023-11-29,03:51:26.000,333,11064156,13365,0,1701229885,13084.743553129993,87.72141759000078,53518.38842208
2023-11-29,03:51:27.000,333,11064220,13405,0,1701229886,13084.743553129993,87.69322107000335,53518.47226752001
2023-11-29,03:51:28.000,333,11064150,13245,0,1701229887,13084.709871580002,87.7002702000027,53518.409383440005
2023-11-29,03:51:29.000,333,11064205,13525,0,1701229888,13084.669453720002,87.672073679998,53518.43034480001
2023-11-29,03:51:30.000,333,11064234,13285,0,1701229889,13084.669453720002,87.672073679998,53518.3954092
2023-11-29,03:51:31.000,333,11064171,13605,0,1701229890,13084.662717409992,87.67912281000463,53518.3954092
2023-11-29,03:51:32.000,333,11064158,13445,0,1701229891,13084.615563239997,87.67912281000463,53518.36746072
2023-11-29,03:51:33.000,333,11064140,13285,0,1701229892,13084.548200140001,87.65797541999927,53518.26265392001
2023-11-29,03:51:34.000,333,11064190,13165,0,1701229893,13084.568409070002,87.672073679998,53518.26265392001
2023-11-29,03:51:35.000,333,11064180,13445,0,1701229894,13084.615563239997,87.64387716000056,53518.33252512001
2023-11-29,03:51:36.000,333,11064191,13245,0,1701229895,13084.568409070002,87.64387716000056,53518.360473600005
2023-11-29,03:51:37.000,333,11064191,13325,0,1701229896,13084.453891799996,87.64387716000056,53518.325538
2023-11-29,03:51:38.000,333,11064222,13125,0,1701229897,13084.453891799996,87.62977890000184,53518.26964104
2023-11-29,03:51:39.000,333,11064181,13365,0,1701229898,13084.440419179991,87.60863151000376,53518.33252512001
2023-11-29,03:51:40.000,333,11064160,13085,0,1701229899,13084.413473939996,87.59453324999777,53518.311563760006
2023-11-29,03:51:41.000,333,11064162,13325,0,1701229900,13084.433682869996,87.59453324999777,53518.36746072
2023-11-29,03:51:42.000,333,11064170,13365,0,1701229901,13084.393265009996,87.62977890000184,53518.24867968
2023-11-29,03:51:43.000,333,11064177,13245,0,1701229902,13084.487573350001,87.59453324999777,53518.290602400004
2023-11-29,03:51:44.000,333,11064179,13125,0,1701229903,13084.40673763,87.59453324999777,53518.26265392001
2023-11-29,03:51:45.000,333,11064210,13085,0,1701229904,13084.393265009996,87.6015823800044,53518.26265392001
2023-11-29,03:51:46.000,333,11064180,13365,0,1701229905,13084.40673763,87.62272977000248,53518.311563760006
2023-11-29,03:51:47.000,333,11064218,13365,0,1701229906,13084.32590191,87.58043498999905,53518.19976984
2023-11-29,03:51:48.000,333,11064140,13245,0,1701229907,13084.34611084,87.6015823800044,53518.26265392001
2023-11-29,03:51:49.000,333,11064215,13205,0,1701229908,13084.33937452999,87.6015823800044,53518.311563760006
2023-11-29,03:51:50.000,333,11064150,13325,0,1701229909,13084.24506619,87.62977890000184,53518.18579560001
2023-11-29,03:51:51.000,333,11064175,13365,0,1701229910,13084.27874773999,87.62977890000184,53518.26265392001
2023-11-29,03:51:52.000,333,11064173,13165,0,1701229911,13084.30569298,87.62272977000248,53518.30457664001
2023-11-29,03:51:53.000,333,11064190,13405,0,1701229912,13084.26527512,87.58748411999841,53518.311563760006
2023-11-29,03:51:54.000,333,11064168,13325,0,1701229913,13084.251802499995,87.6015823800044,53518.25566680001
2023-11-29,03:51:55.000,333,11064178,13365,0,1701229914,13084.15749415999,87.62272977000248,53518.17182136
2023-11-29,03:51:56.000,333,11064170,13045,0,1701229915,13084.16423047,87.60863151000376,53518.20675696
2023-11-29,03:51:57.000,333,11064130,13045,0,1701229916,13084.21812094999,87.59453324999777,53518.21374408001
2023-11-29,03:51:58.000,333,11064158,13285,0,1701229917,13084.19791201999,87.6368280300012,53518.15086
2023-11-29,03:51:59.000,333,11064173,13445,0,1701229918,13084.12381261,87.6368280300012,53518.13688576001
2023-11-29,03:52:00.000,333,11064181,13285,0,1701229919,13084.150757849995,87.6368280300012,53518.17880848
2023-11-29,03:52:01.000,333,11064146,13405,0,1701229920,13084.19791201999,87.64387716000056,53518.17182136
2023-11-29,03:52:02.000,333,11064189,13125,0,1701229921,13084.150757849995,87.60863151000376,53518.15784712
2023-11-29,03:52:03.000,333,11064140,13445,0,1701229922,13084.130548919995,87.56633673000033,53518.15784712
2023-11-29,03:52:04.000,333,11064130,13445,0,1701229923,13084.05644950999,87.57338585999969,53518.08797592001
2023-11-29,03:52:05.000,333,11064143,13365,0,1701229924,13084.07665843999,87.59453324999777,53518.06002744
2023-11-29,03:52:06.000,333,11064169,13125,0,1701229925,13084.049713199995,87.58043498999905,53518.12989864
2023-11-29,03:52:07.000,333,11064157,13205,0,1701229926,13084.09686736999,87.53109108000353,53518.20675696
2023-11-29,03:52:08.000,333,11064160,13245,0,1701229927,13084.03624057999,87.58043498999905,53518.15086
2023-11-29,03:52:09.000,333,11064192,13165,0,1701229928,13084.00255903,87.52404195000418,53518.11592440001
2023-11-29,03:52:10.000,333,11064106,12925,0,1701229929,13083.97561378999,87.59453324999777,53518.10893728
2023-11-29,03:52:11.000,333,11064164,13525,0,1701229930,13083.9823501,87.55223847000161,53518.09496304001
2023-11-29,03:52:12.000,333,11064149,13485,0,1701229931,13083.962141169999,87.56633673000033,53518.16483424001
2023-11-29,03:52:13.000,333,11064152,13205,0,1701229932,13084.009295339994,87.55223847000161,53518.15086
2023-11-29,03:52:14.000,333,11064141,13325,0,1701229933,13083.908250689994,87.6015823800044,53518.06002744
2023-11-29,03:52:15.000,333,11064142,13125,0,1701229934,13083.908250689994,87.55223847000161,53518.08797592001
2023-11-29,03:52:16.000,333,11064155,13285,0,1701229935,13083.881305449999,87.58043498999905,53518.11592440001
2023-11-29,03:52:17.000,333,11064165,13245,0,1701229936,13083.908250689994,87.52404195000418,53518.192782720005
2023-11-29,03:52:18.000,333,11064141,13045,0,1701229937,13083.888041759994,87.5381402100029,53518.15784712
2023-11-29,03:52:19.000,333,11064141,12765,0,1701229938,13083.881305449999,87.55928760000097,53518.10195016
2023-11-29,03:52:20.000,333,11064155,13245,0,1701229939,13083.834151279989,87.6015823800044,53518.11592440001
2023-11-29,03:52:21.000,333,11064095,13205,0,1701229940,13083.807206039994,87.56633673000033,53518.05304032
2023-11-29,03:52:22.000,333,11064167,13005,0,1701229941,13083.712897699988,87.60863151000376,53518.04605320001
2023-11-29,03:52:23.000,333,11064196,13165,0,1701229942,13083.813942349989,87.57338585999969,53518.143872880006
2023-11-29,03:52:24.000,333,11064170,13605,0,1701229943,13083.773524489989,87.60863151000376,53518.11592440001
2023-11-29,03:52:25.000,333,11064152,13485,0,1701229944,13083.780260799998,87.62272977000248,53518.11592440001
2023-11-29,03:52:26.000,333,11064166,13445,0,1701229945,13083.766788179993,87.65797541999927,53518.122911520004
2023-11-29,03:52:27.000,333,11064164,13325,0,1701229946,13083.793733419989,87.6368280300012,53518.122911520004
2023-11-29,03:52:28.000,333,11064151,13125,0,1701229947,13083.760051869998,87.672073679998,53518.13688576001
2023-11-29,03:52:29.000,333,11064147,13125,0,1701229948,13083.753315559989,87.66502454999863,53518.06002744
2023-11-29,03:52:30.000,333,11064160,13085,0,1701229949,13083.692688769988,87.71436846000142,53518.03906608
2023-11-29,03:52:31.000,333,11064150,13445,0,1701229950,13083.793733419989,87.74961410999822,53518.15086
2023-11-29,03:52:32.000,333,11064138,13525,0,1701229951,13083.773524489989,87.75666324000485,53518.18579560001
2023-11-29,03:52:33.000,333,11064157,13325,0,1701229952,13083.793733419989,87.77781063000293,53518.17182136
2023-11-29,03:52:34.000,333,11064206,13285,0,1701229953,13083.807206039994,87.81305627999973,53518.13688576001
2023-11-29,03:52:35.000,333,11064152,13485,0,1701229954,13083.766788179993,87.79895802000101,53518.06701456001
2023-11-29,03:52:36.000,333,11064179,13325,0,1701229955,13083.766788179993,87.80600715000037,53518.122911520004
2023-11-29,03:52:37.000,333,11064199,13445,0,1701229956,13083.813942349989,87.81305627999973,53518.143872880006
2023-11-29,03:52:38.000,333,11064182,13085,0,1701229957,13083.807206039994,87.89764583999931,53518.12989864
2023-11-29,03:52:39.000,333,11064163,13325,0,1701229958,13083.847623899994,87.87649845000124,53518.12989864
2023-11-29,03:52:40.000,333,11064132,13445,0,1701229959,13083.854360209989,87.93289149000339,53518.16483424001
2023-11-29,03:52:41.000,333,11064139,12845,0,1701229960,13083.941932239999,87.93289149000339,53518.18579560001
2023-11-29,03:52:42.000,333,11064119,13285,0,1701229961,13083.921723309999,87.9963336600049,53518.17880848
2023-11-29,03:52:43.000,333,11064163,13205,0,1701229962,13083.968877479994,87.98928452999826,53518.122911520004
2023-11-29,03:52:44.000,333,11064159,13445,0,1701229963,13083.928459619994,88.03862844000105,53518.10893728
2023-11-29,03:52:45.000,333,11064180,13365,0,1701229964,13084.009295339994,88.03862844000105,53518.13688576001
2023-11-29,03:52:46.000,333,11064155,13205,0,1701229965,13084.04297689,88.07387408999784,53518.192782720005
2023-11-29,03:52:47.000,333,11064120,12765,0,1701229966,13084.12381261,88.08092322000448,53518.20675696
2023-11-29,03:52:48.000,333,11064161,13205,0,1701229967,13084.17770308999,88.11616887000127,53518.20675696
2023-11-29,03:52:49.000,333,11064134,13285,0,1701229968,13084.211384639995,88.17256191000342,53518.20675696
2023-11-29,03:52:50.000,333,11064126,13245,0,1701229969,13084.272011429995,88.20075843000086,53518.19976984
2023-11-29,03:52:51.000,333,11064180,13285,0,1701229970,13084.32590191,88.23600407999766,53518.2207312
2023-11-29,03:52:52.000,333,11064186,13285,0,1701229971,13084.379792389991,88.26420060000237,53518.23470544001
2023-11-29,03:52:53.000,333,11064128,13445,0,1701229972,13084.433682869996,88.31354450999788,53518.26265392001
2023-11-29,03:52:54.000,333,11064171,12925,0,1701229973,13084.426946560001,88.33469190000324,53518.22771832
2023-11-29,03:52:55.000,333,11064206,13285,0,1701229974,13084.507782280001,88.36288842000067,53518.26964104
2023-11-29,03:52:56.000,333,11064153,13285,0,1701229975,13084.554936449997,88.37698667999939,53518.36746072
2023-11-29,03:52:57.000,333,11064201,13245,0,1701229976,13084.581881689992,88.41223233000346,53518.29758952
2023-11-29,03:52:58.000,333,11064106,13605,0,1701229977,13084.642508479992,88.44747798000026,53518.409383440005
2023-11-29,03:52:59.000,333,11064160,12925,0,1701229978,13084.655981099997,88.49682189000305,53518.33951224
2023-11-29,03:53:00.000,333,11064187,13165,0,1701229979,13084.703135269992,88.52501841000048,53518.360473600005
2023-11-29,03:53:01.000,333,11064185,13245,0,1701229980,13084.783970989993,88.49682189000305,53518.49322888
2023-11-29,03:53:02.000,333,11064170,13285,0,1701229981,13084.817652539998,88.51796928000113,53518.458293280004
2023-11-29,03:53:03.000,333,11064194,13205,0,1701229982,13084.871543019988,88.55321492999792,53518.50720312
2023-11-29,03:53:04.000,333,11064143,13405,0,1701229983,13084.837861469998,88.56026406000456,53518.50021600001
2023-11-29,03:53:05.000,333,11064173,13525,0,1701229984,13084.905224569993,88.57436232000327,53518.47226752001
2023-11-29,03:53:06.000,333,11064215,13285,0,1701229985,13084.959115049998,88.59550971000135,53518.54912584001
2023-11-29,03:53:07.000,333,11064186,13085,0,1701229986,13084.986060289993,88.63780449000478,53518.54912584001
2023-11-29,03:53:08.000,333,11064204,12925,0,1701229987,13084.986060289993,88.63780449000478,53518.52117736001
2023-11-29,03:53:09.000,333,11064153,13405,0,1701229988,13085.073632319989,88.65895188000286,53518.56310008
2023-11-29,03:53:10.000,333,11064158,13285,0,1701229989,13085.093841249989,88.71534491999773,53518.5351516
2023-11-29,03:53:11.000,333,11064133,13325,0,1701229990,13085.127522799994,88.71534491999773,53518.56310008
2023-11-29,03:53:12.000,333,11064163,13365,0,1701229991,13085.15446803999,88.69419752999966,53518.52117736001
2023-11-29,03:53:13.000,333,11064194,13325,0,1701229992,13085.289194239995,88.74354144000245,53518.63297128
2023-11-29,03:53:14.000,333,11064203,13285,0,1701229993,13085.28245793,88.76468883000052,53518.61200992
2023-11-29,03:53:15.000,333,11064181,13365,0,1701229994,13085.268985309995,88.77173795999988,53518.528164480005
2023-11-29,03:53:16.000,333,11064234,13085,0,1701229995,13085.31613947999,88.77878708999924,53518.58406144
2023-11-29,03:53:17.000,333,11064165,13125,0,1701229996,13085.39697519999,88.81403274000331,53518.66790688001
2023-11-29,03:53:18.000,333,11064214,13405,0,1701229997,13085.43739305999,88.83518013000139,53518.695855360005
2023-11-29,03:53:19.000,333,11064148,13325,0,1701229998,13085.450865679995,88.86337664999883,53518.63297128
2023-11-29,03:53:20.000,333,11064165,13205,0,1701229999,13085.4643383,88.85632751999947,53518.73079096
2023-11-29,03:53:21.000,333,11064167,13245,0,1701230000,13085.572119259996,88.88452404000418,53518.75873944001
2023-11-29,03:53:22.000,333,11064167,13525,0,1701230001,13085.558646639991,88.91272056000162,53518.78668792001
2023-11-29,03:53:23.000,333,11064183,12925,0,1701230002,13085.578855569991,88.90567143000226,53518.76572656001
2023-11-29,03:53:24.000,333,11064181,13445,0,1701230003,13085.551910329996,88.94796620999841,53518.75873944001
2023-11-29,03:53:25.000,333,11064195,13445,0,1701230004,13085.558646639991,88.9338679499997,53518.73079096
2023-11-29,03:53:26.000,333,11064157,13085,0,1701230005,13085.572119259996,88.94796620999841,53518.83559776001
2023-11-29,03:53:27.000,333,11064164,13245,0,1701230006,13085.62600974,88.96911360000377,53518.814636400006
2023-11-29,03:53:28.000,333,11064163,13285,0,1701230007,13085.612537119996,89.00435925000056,53518.78668792001
2023-11-29,03:53:29.000,333,11064151,13205,0,1701230008,13085.632746049996,88.98321186000248,53518.83559776001
2023-11-29,03:53:30.000,333,11064178,13245,0,1701230009,13085.599064499991,88.97616273000313,53518.87053336
2023-11-29,03:53:31.000,333,11064146,13085,0,1701230010,13085.578855569991,89.02550663999864,53518.84258488
2023-11-29,03:53:32.000,333,11064186,13205,0,1701230011,13085.551910329996,89.032555769998,53518.87053336
2023-11-29,03:53:33.000,333,11064157,13085,0,1701230012,13085.578855569991,89.06075229000271,53518.87752048
2023-11-29,03:53:34.000,333,11064150,13605,0,1701230013,13085.51822877999,89.032555769998,53518.84258488
2023-11-29,03:53:35.000,333,11064181,12965,0,1701230014,13085.53843770999,89.06075229000271,53518.88450760001
2023-11-29,03:53:36.000,333,11064167,13245,0,1701230015,13085.572119259996,89.06075229000271,53518.94040456
2023-11-29,03:53:37.000,333,11064194,13285,0,1701230016,13085.572119259996,89.04665403000399,53518.90546896001
2023-11-29,03:53:38.000,333,11064211,13285,0,1701230017,13085.558646639991,89.07485055000143,53518.87752048
2023-11-29,03:53:39.000,333,11064166,13445,0,1701230018,13085.44412937,89.11009619999822,53518.849572
2023-11-29,03:53:40.000,333,11064192,13445,0,1701230019,13085.450865679995,89.0959979399995,53518.82861064
2023-11-29,03:53:41.000,333,11064162,13525,0,1701230020,13085.511492469996,89.08894881000015,53518.87053336
2023-11-29,03:53:42.000,333,11064166,13205,0,1701230021,13085.471074609995,89.0959979399995,53518.9194432
2023-11-29,03:53:43.000,333,11064204,13365,0,1701230022,13085.491283539995,89.11009619999822,53518.9194432
2023-11-29,03:53:44.000,333,11064214,13485,0,1701230023,13085.44412937,89.11009619999822,53518.9194432
2023-11-29,03:53:45.000,333,11064202,13045,0,1701230024,13085.430656749995,89.12419446000422,53518.89149472
2023-11-29,03:53:46.000,333,11064202,13245,0,1701230025,13085.41718412999,89.07485055000143,53518.9194432
2023-11-29,03:53:47.000,333,11064165,13325,0,1701230026,13085.38350258,89.10304706999887,53518.92643032001
2023-11-29,03:53:48.000,333,11064198,13325,0,1701230027,13085.36329365,89.10304706999887,53518.912456080005
2023-11-29,03:53:49.000,333,11064189,13325,0,1701230028,13085.24204007,89.11009619999822,53518.83559776001
2023-11-29,03:53:50.000,333,11064200,13165,0,1701230029,13085.309403169995,89.06780142000207,53518.88450760001
2023-11-29,03:53:51.000,333,11064195,13285,0,1701230030,13085.309403169995,89.0959979399995,53518.97534016001
2023-11-29,03:53:52.000,333,11064153,13325,0,1701230031,13085.29593054999,89.05370316000335,53518.961365920004
2023-11-29,03:53:53.000,333,11064167,13125,0,1701230032,13085.28245793,89.06075229000271,53518.94739168
2023-11-29,03:53:54.000,333,11064254,13125,0,1701230033,13085.20162221,89.01140837999992,53518.912456080005
2023-11-29,03:53:55.000,333,11064164,13045,0,1701230034,13085.15446803999,89.00435925000056,53518.96835304
2023-11-29,03:53:56.000,333,11064194,13285,0,1701230035,13085.087104939994,89.01140837999992,53518.87752048
2023-11-29,03:53:57.000,333,11064169,13245,0,1701230036,13085.046687079994,88.9973101200012,53518.87752048
2023-11-29,03:53:58.000,333,11064138,13445,0,1701230037,13085.026478149994,88.9620644700044,53518.89149472
2023-11-29,03:53:59.000,333,11064164,13445,0,1701230038,13084.999532909998,88.94796620999841,53518.961365920004
2023-11-29,03:54:00.000,333,11064190,13325,0,1701230039,13084.979323979998,88.95501533999777,53518.94040456
2023-11-29,03:54:01.000,333,11064229,13365,0,1701230040,13084.891751949988,88.94091707999905,53518.88450760001
2023-11-29,03:54:02.000,333,11064179,13125,0,1701230041,13084.898488259998,88.90567143000226,53518.9194432
2023-11-29,03:54:03.000,333,11064201,13685,0,1701230042,13084.858070399998,88.91976969000098,53518.93341744001
2023-11-29,03:54:04.000,333,11064190,13605,0,1701230043,13084.723344199992,88.89157317000354,53518.849572
2023-11-29,03:54:05.000,333,11064122,13245,0,1701230044,13084.682926339992,88.8986223000029,53518.87053336
2023-11-29,03:54:06.000,333,11064137,13045,0,1701230045,13084.635772169997,88.91272056000162,53518.85655912001
2023-11-29,03:54:07.000,333,11064207,13005,0,1701230046,13084.629035860002,88.88452404000418,53518.863546240005
2023-11-29,03:54:08.000,333,11064165,13245,0,1701230047,13084.588618000002,88.87042577999819,53518.849572
2023-11-29,03:54:09.000,333,11064183,12965,0,1701230048,13084.534727519997,88.87042577999819,53518.849572
2023-11-29,03:54:10.000,333,11064207,13565,0,1701230049,13084.474100729996,88.89157317000354,53518.83559776001
2023-11-29,03:54:11.000,333,11064227,13085,0,1701230050,13084.447155490001,88.87747491000482,53518.82162352
2023-11-29,03:54:12.000,333,11064158,13565,0,1701230051,13084.393265009996,88.87747491000482,53518.849572
2023-11-29,03:54:13.000,333,11064144,13085,0,1701230052,13084.332638219996,88.89157317000354,53518.793675040004
2023-11-29,03:54:14.000,333,11064158,13205,0,1701230053,13084.251802499995,88.87747491000482,53518.7797008
2023-11-29,03:54:15.000,333,11064156,12965,0,1701230054,13084.211384639995,88.92681882000034,53518.78668792001
2023-11-29,03:54:16.000,333,11064200,13005,0,1701230055,13084.211384639995,88.92681882000034,53518.82861064
2023-11-29,03:54:17.000,333,11064227,13285,0,1701230056,13084.150757849995,88.92681882000034,53518.76572656001
2023-11-29,03:54:18.000,333,11064162,13245,0,1701230057,13084.12381261,88.90567143000226,53518.76572656001
2023-11-29,03:54:19.000,333,11064142,13045,0,1701230058,13084.00255903,88.91272056000162,53518.66091976
2023-11-29,03:54:20.000,333,11064194,13245,0,1701230059,13084.009295339994,88.90567143000226,53518.66091976
2023-11-29,03:54:21.000,333,11064175,13165,0,1701230060,13084.009295339994,88.91272056000162,53518.695855360005
2023-11-29,03:54:22.000,333,11064177,13205,0,1701230061,13083.948668549994,88.90567143000226,53518.72380384
2023-11-29,03:54:23.000,333,11064186,13165,0,1701230062,13083.948668549994,88.87042577999819,53518.72380384
2023-11-29,03:54:24.000,333,11064151,13405,0,1701230063,13083.928459619994,88.84927839000011,53518.674894
2023-11-29,03:54:25.000,333,11064136,13245,0,1701230064,13083.908250689994,88.84927839000011,53518.73079096
2023-11-29,03:54:26.000,333,11064160,13245,0,1701230065,13083.89477806999,88.86337664999883,53518.66091976
2023-11-29,03:54:27.000,333,11064187,13365,0,1701230066,13083.861096519999,88.89157317000354,53518.68188112
2023-11-29,03:54:28.000,333,11064188,13285,0,1701230067,13083.827414969994,88.94091707999905,53518.68886824001
2023-11-29,03:54:29.000,333,11064166,13525,0,1701230068,13083.746579249993,88.9338679499997,53518.61899704001
2023-11-29,03:54:30.000,333,11064173,13325,0,1701230069,13083.753315559989,88.95501533999777,53518.61899704001
2023-11-29,03:54:31.000,333,11064222,13245,0,1701230070,13083.753315559989,88.95501533999777,53518.646945520006
2023-11-29,03:54:32.000,333,11064183,13245,0,1701230071,13083.726370319993,88.94091707999905,53518.63995840001
2023-11-29,03:54:33.000,333,11064169,13605,0,1701230072,13083.733106629988,88.94796620999841,53518.57008720001
2023-11-29,03:54:34.000,333,11064188,13445,0,1701230073,13083.659007219998,88.95501533999777,53518.57008720001
2023-11-29,03:54:35.000,333,11064158,13245,0,1701230074,13083.551226260002,88.94796620999841,53518.4652804
2023-11-29,03:54:36.000,333,11064173,12965,0,1701230075,13083.551226260002,88.96911360000377,53518.50720312
2023-11-29,03:54:37.000,333,11064188,13445,0,1701230076,13083.557962569997,88.96911360000377,53518.50720312
2023-11-29,03:54:38.000,333,11064157,13205,0,1701230077,13083.483863159992,88.9973101200012,53518.51419024
2023-11-29,03:54:39.000,333,11064146,13165,0,1701230078,13083.389554820002,88.96911360000377,53518.49322888
2023-11-29,03:54:40.000,333,11064152,13285,0,1701230079,13083.349136960001,88.97616273000313,53518.51419024
2023-11-29,03:54:41.000,333,11064228,13165,0,1701230080,13083.362609579992,89.00435925000056,53518.54912584001
2023-11-29,03:54:42.000,333,11064189,13125,0,1701230081,13083.301982789992,88.97616273000313,53518.479254640006
2023-11-29,03:54:43.000,333,11064201,13205,0,1701230082,13083.221147069991,88.9973101200012,53518.43034480001
2023-11-29,03:54:44.000,333,11064148,13325,0,1701230083,13083.133575039996,89.01845750999928,53518.38143496001
2023-11-29,03:54:45.000,333,11064162,13285,0,1701230084,13083.05947562999,88.9973101200012,53518.38143496001
2023-11-29,03:54:46.000,333,11064183,13285,0,1701230085,13083.04600301,89.03960490000463,53518.3954092
2023-11-29,03:54:47.000,333,11064174,13165,0,1701230086,13083.06621194,89.06780142000207,53518.41637056
2023-11-29,03:54:48.000,333,11064151,13325,0,1701230087,13083.00558515,89.05370316000335,53518.38143496001
2023-11-29,03:54:49.000,333,11064183,13325,0,1701230088,13082.91801311999,89.07485055000143,53518.33252512001
2023-11-29,03:54:50.000,333,11064240,13085,0,1701230089,13082.92474943,89.06075229000271,53518.36746072
2023-11-29,03:54:51.000,333,11064215,13205,0,1701230090,13082.84391371,89.06780142000207,53518.31855088
2023-11-29,03:54:52.000,333,11064185,12925,0,1701230091,13082.810232159994,89.11009619999822,53518.241692560005
2023-11-29,03:54:53.000,333,11064153,13085,0,1701230092,13082.810232159994,89.13829272000294,53518.290602400004
2023-11-29,03:54:54.000,333,11064135,13005,0,1701230093,13082.749605369994,89.15239098000166,53518.23470544001
2023-11-29,03:54:55.000,333,11064167,13125,0,1701230094,13082.709187509994,89.17353836999973,53518.2207312
2023-11-29,03:54:56.000,333,11064191,13325,0,1701230095,13082.769814299994,89.19468575999781,53518.26964104
2023-11-29,03:54:57.000,333,11064156,13525,0,1701230096,13082.75634167999,89.18058749999909,53518.27662816
2023-11-29,03:54:58.000,333,11064139,12845,0,1701230097,13082.709187509994,89.23698054000124,53518.2207312
2023-11-29,03:54:59.000,333,11064158,13085,0,1701230098,13082.641824409999,89.25107879999996,53518.13688576001
2023-11-29,03:55:00.000,333,11064179,13205,0,1701230099,13082.668769649994,89.33566835999954,53518.143872880006
2023-11-29,03:55:01.000,333,11064157,13085,0,1701230100,13082.621615479999,89.3568157500049,53518.13688576001
2023-11-29,03:55:02.000,333,11064132,13445,0,1701230101,13082.67550595999,89.43435617999785,53518.20675696
2023-11-29,03:55:03.000,333,11064158,13085,0,1701230102,13082.662033339999,89.4555035700032,53518.18579560001
2023-11-29,03:55:04.000,333,11064211,13245,0,1701230103,13082.635088099989,89.51189660999808,53518.15784712
2023-11-29,03:55:05.000,333,11064195,13125,0,1701230104,13082.587933929994,89.56828965000022,53518.074001680005
2023-11-29,03:55:06.000,333,11064182,13285,0,1701230105,13082.635088099989,89.57533877999958,53518.13688576001
2023-11-29,03:55:07.000,333,11064166,13285,0,1701230106,13082.567724999994,89.62468269000237,53518.122911520004
2023-11-29,03:55:08.000,333,11064180,13285,0,1701230107,13082.581197619998,89.65992833999917,53518.122911520004
2023-11-29,03:55:09.000,333,11064158,13285,0,1701230108,13082.520570829998,89.7022231200026,53517.99015624
2023-11-29,03:55:10.000,333,11064174,13645,0,1701230109,13082.540779759998,89.79386181000154,53518.0111176
2023-11-29,03:55:11.000,333,11064149,13245,0,1701230110,13082.574461309989,89.79386181000154,53518.09496304001
2023-11-29,03:55:12.000,333,11064177,13365,0,1701230111,13082.594670239989,89.82910745999834,53518.10195016
2023-11-29,03:55:13.000,333,11064201,13445,0,1701230112,13082.621615479999,89.87845137000113,53518.10195016
2023-11-29,03:55:14.000,333,11064197,13325,0,1701230113,13082.614879169989,89.92779528000392,53518.10195016
2023-11-29,03:55:15.000,333,11064205,13525,0,1701230114,13082.554252379989,89.97009006000008,53518.03906608
2023-11-29,03:55:16.000,333,11064159,13205,0,1701230115,13082.574461309989,89.99123744999815,53518.03207896
2023-11-29,03:55:17.000,333,11064168,12925,0,1701230116,13082.601406549999,90.03353223000158,53518.04605320001
2023-11-29,03:55:18.000,333,11064201,13325,0,1701230117,13082.594670239989,90.06877787999838,53518.04605320001
2023-11-29,03:55:19.000,333,11064175,13285,0,1701230118,13082.554252379989,90.13222004999989,53518.04605320001
2023-11-29,03:55:20.000,333,11064183,13245,0,1701230119,13082.560988689998,90.17451483000332,53518.03207896
2023-11-29,03:55:21.000,333,11064148,13285,0,1701230120,13082.621615479999,90.21680960999947,53518.11592440001
2023-11-29,03:55:22.000,333,11064177,13245,0,1701230121,13082.635088099989,90.21680960999947,53518.025091840005
2023-11-29,03:55:23.000,333,11064156,13445,0,1701230122,13082.587933929994,90.2943500399997,53517.98316912
2023-11-29,03:55:24.000,333,11064186,13165,0,1701230123,13082.540779759998,90.37189046999993,53517.96919488001
2023-11-29,03:55:25.000,333,11064146,13445,0,1701230124,13082.493625589988,90.42123438000272,53517.93425928
2023-11-29,03:55:26.000,333,11064171,13125,0,1701230125,13082.574461309989,90.44943090000015,53518.06002744
2023-11-29,03:55:27.000,333,11064133,13285,0,1701230126,13082.628351789994,90.52697133000038,53518.0809888
2023-11-29,03:55:28.000,333,11064197,13125,0,1701230127,13082.540779759998,90.58336437000253,53518.03207896
2023-11-29,03:55:29.000,333,11064181,13405,0,1701230128,13082.500361899998,90.59746263000125,53517.94823352001
2023-11-29,03:55:30.000,333,11064131,13005,0,1701230129,13082.527307139993,90.63975741000468,53518.04605320001
2023-11-29,03:55:31.000,333,11064195,13325,0,1701230130,13082.480152969998,90.6538556700034,53517.976182000006
2023-11-29,03:55:32.000,333,11064169,13285,0,1701230131,13082.473416659988,90.68910132000019,53518.025091840005
2023-11-29,03:55:33.000,333,11064144,13365,0,1701230132,13082.426262489993,90.67500306000147,53518.00413048
2023-11-29,03:55:34.000,333,11064150,13205,0,1701230133,13082.392580940003,90.80188740000449,53517.96220776
2023-11-29,03:55:35.000,333,11064189,13245,0,1701230134,13082.365635699993,90.82303479000257,53517.976182000006
2023-11-29,03:55:36.000,333,11064180,13485,0,1701230135,13082.399317249998,90.83008392000193,53518.03906608
2023-11-29,03:55:37.000,333,11064226,13205,0,1701230136,13082.379108319998,90.87237869999808,53518.00413048
2023-11-29,03:55:38.000,333,11064171,13525,0,1701230137,13082.358899389998,90.88647696000407,53517.99015624
2023-11-29,03:55:39.000,333,11064227,12965,0,1701230138,13082.271327360002,90.91467348000151,53517.906310800005
2023-11-29,03:55:40.000,333,11064173,13365,0,1701230139,13082.230909500002,90.95696825999767,53517.99714336001
2023-11-29,03:55:41.000,333,11064164,13325,0,1701230140,13082.237645809997,90.97811565000302,53518.0111176
2023-11-29,03:55:42.000,333,11064231,13285,0,1701230141,13082.230909500002,90.97106652000366,53517.98316912
2023-11-29,03:55:43.000,333,11064184,13045,0,1701230142,13082.217436879997,91.02745955999853,53517.96919488001
2023-11-29,03:55:44.000,333,11064171,13365,0,1701230143,13082.177019019997,91.03450868999789,53517.96220776
2023-11-29,03:55:45.000,333,11064208,13085,0,1701230144,13082.150073780002,91.08385260000068,53517.906310800005
2023-11-29,03:55:46.000,333,11064160,13245,0,1701230145,13082.129864850001,91.12614738000411,53517.9412464
2023-11-29,03:55:47.000,333,11064192,12965,0,1701230146,13082.096183299996,91.16139303000091,53517.91329792
2023-11-29,03:55:48.000,333,11064198,13525,0,1701230147,13082.102919609992,91.20368781000434,53517.92028504001
2023-11-29,03:55:49.000,333,11064204,13365,0,1701230148,13082.015347579996,91.26008084999921,53517.85041384001
2023-11-29,03:55:50.000,333,11064183,13405,0,1701230149,13082.022083889991,91.309424760002,53517.81547824
2023-11-29,03:55:51.000,333,11064214,13405,0,1701230150,13082.049029130001,91.33762127999944,53517.88534944
2023-11-29,03:55:52.000,333,11064178,13005,0,1701230151,13082.055765439996,91.4081125800003,53517.91329792
2023-11-29,03:55:53.000,333,11064145,13165,0,1701230152,13082.015347579996,91.48565301000053,53517.8713752
2023-11-29,03:55:54.000,333,11064143,13205,0,1701230153,13081.94798448,91.53499692000332,53517.7665684
2023-11-29,03:55:55.000,333,11064160,12965,0,1701230154,13081.961457099991,91.57729169999948,53517.77355552
2023-11-29,03:55:56.000,333,11064164,13285,0,1701230155,13081.954720789996,91.68302865000442,53517.82945248001
2023-11-29,03:55:57.000,333,11064161,13445,0,1701230156,13081.941248169991,91.69712691000313,53517.77355552
2023-11-29,03:55:58.000,333,11064218,13245,0,1701230157,13081.894093999996,91.78171647000272,53517.75958128001
2023-11-29,03:55:59.000,333,11064147,13125,0,1701230158,13081.90756662,91.85220777000359,53517.75958128001
2023-11-29,03:56:00.000,333,11064171,13165,0,1701230159,13081.92777555,91.92269907000446,53517.79451688
2023-11-29,03:56:01.000,333,11064145,13285,0,1701230160,13081.90083030999,92.00728863000404,53517.808491120006
2023-11-29,03:56:02.000,333,11064146,13285,0,1701230161,13081.914302929996,92.02843602000212,53517.6966972
2023-11-29,03:56:03.000,333,11064193,13125,0,1701230162,13081.914302929996,92.12007471000106,53517.71067144001
2023-11-29,03:56:04.000,333,11064192,13525,0,1701230163,13081.84693983,92.14122209999914,53517.619838880004
2023-11-29,03:56:05.000,333,11064170,13325,0,1701230164,13081.894093999996,92.21876252999937,53517.689710080005
2023-11-29,03:56:06.000,333,11064181,13485,0,1701230165,13081.90083030999,92.2610573100028,53517.70368432
2023-11-29,03:56:07.000,333,11064204,13245,0,1701230166,13081.921039239991,92.30335208999895,53517.72464568
2023-11-29,03:56:08.000,333,11064173,13165,0,1701230167,13081.914302929996,92.33154861000367,53517.70368432
2023-11-29,03:56:09.000,333,11064176,13285,0,1701230168,13081.88735769,92.35269600000174,53517.619838880004
2023-11-29,03:56:10.000,333,11064170,13245,0,1701230169,13081.961457099991,92.35269600000174,53517.66874872
2023-11-29,03:56:11.000,333,11064189,13445,0,1701230170,13081.98840234,92.38089251999918,53517.640800240006
2023-11-29,03:56:12.000,333,11064128,13445,0,1701230171,13082.022083889991,92.38794164999854,53517.640800240006
2023-11-29,03:56:13.000,333,11064194,13205,0,1701230172,13082.015347579996,92.40203991000453,53517.640800240006
2023-11-29,03:56:14.000,333,11064160,13245,0,1701230173,13081.974929719996,92.40203991000453,53517.61285176001
2023-11-29,03:56:15.000,333,11064174,13125,0,1701230174,13082.062501749991,92.43023643000197,53517.64778736
2023-11-29,03:56:16.000,333,11064162,13245,0,1701230175,13082.136601159997,92.43728556000133,53517.66874872
2023-11-29,03:56:17.000,333,11064139,13045,0,1701230176,13082.143337469992,92.44433469000069,53517.67573584
2023-11-29,03:56:18.000,333,11064164,13285,0,1701230177,13082.177019019997,92.44433469000069,53517.63381312001
2023-11-29,03:56:19.000,333,11064134,13245,0,1701230178,13082.150073780002,92.47958034000476,53517.50804496
2023-11-29,03:56:20.000,333,11064238,13045,0,1701230179,13082.129864850001,92.51482599000155,53517.5569548
2023-11-29,03:56:21.000,333,11064194,13245,0,1701230180,13082.244382119992,92.47958034000476,53517.66176160001
2023-11-29,03:56:22.000,333,11064196,13165,0,1701230181,13082.217436879997,92.48662947000412,53517.59189040001
2023-11-29,03:56:23.000,333,11064186,13165,0,1701230182,13082.257854739997,92.52892425000027,53517.65477448
2023-11-29,03:56:24.000,333,11064153,13325,0,1701230183,13082.230909500002,92.57826816000306,53517.63381312001
2023-11-29,03:56:25.000,333,11064136,12885,0,1701230184,13082.183755329992,92.55712076999771,53517.58490328001
2023-11-29,03:56:26.000,333,11064156,13365,0,1701230185,13082.217436879997,92.54302250999899,53517.66176160001
2023-11-29,03:56:27.000,333,11064149,13045,0,1701230186,13082.197227949997,92.55007163999835,53517.619838880004
2023-11-29,03:56:28.000,333,11064204,13445,0,1701230187,13082.197227949997,92.56416990000434,53517.60586464
2023-11-29,03:56:29.000,333,11064185,13365,0,1701230188,13082.190491640002,92.55007163999835,53517.57791616
2023-11-29,03:56:30.000,333,11064135,13525,0,1701230189,13082.150073780002,92.58531729000242,53517.59189040001
2023-11-29,03:56:31.000,333,11064122,13325,0,1701230190,13082.183755329992,92.55712076999771,53517.640800240006
2023-11-29,03:56:32.000,333,11064171,13405,0,1701230191,13082.183755329992,92.55712076999771,53517.65477448
2023-11-29,03:56:33.000,333,11064184,13325,0,1701230192,13082.129864850001,92.55712076999771,53517.68272296001
2023-11-29,03:56:34.000,333,11064199,13445,0,1701230193,13082.089446990001,92.62056293999922,53517.66874872
2023-11-29,03:56:35.000,333,11064219,13405,0,1701230194,13082.082710679992,92.59941555000114,53517.640800240006
2023-11-29,03:56:36.000,333,11064222,13285,0,1701230195,13082.069238060001,92.62056293999922,53517.68272296001
2023-11-29,03:56:37.000,333,11064159,13405,0,1701230196,13082.028820200001,92.64875946000393,53517.63381312001
2023-11-29,03:56:38.000,333,11064165,13445,0,1701230197,13082.055765439996,92.67695598000137,53517.66176160001
2023-11-29,03:56:39.000,333,11064173,13165,0,1701230198,13082.022083889991,92.66285772000265,53517.66176160001
2023-11-29,03:56:40.000,333,11064181,13205,0,1701230199,13082.008611270001,92.7192507600048,53517.66874872
2023-11-29,03:56:41.000,333,11064151,13445,0,1701230200,13082.035556509996,92.7192507600048,53517.689710080005
2023-11-29,03:56:42.000,333,11064182,13405,0,1701230201,13081.94798448,92.78974205999839,53517.66874872
2023-11-29,03:56:43.000,333,11064206,13125,0,1701230202,13081.853676139996,92.80384032000438,53517.61285176001
2023-11-29,03:56:44.000,333,11064184,13365,0,1701230203,13081.88062137999,92.84613510000054,53517.65477448
2023-11-29,03:56:45.000,333,11064160,12965,0,1701230204,13081.954720789996,92.78974205999839,53517.66874872
2023-11-29,03:56:46.000,333,11064164,13205,0,1701230205,13081.914302929996,92.88138075000461,53517.6966972
2023-11-29,03:56:47.000,333,11064189,13245,0,1701230206,13081.873885069996,92.83203684000182,53517.66874872
2023-11-29,03:56:48.000,333,11064158,13365,0,1701230207,13081.88062137999,92.86728248999862,53517.67573584
2023-11-29,03:56:49.000,333,11064193,13085,0,1701230208,13081.914302929996,92.8531842299999,53517.6966972
2023-11-29,03:56:50.000,333,11064164,13245,0,1701230209,13081.86041244999,92.88138075000461,53517.67573584
2023-11-29,03:56:51.000,333,11064144,13165,0,1701230210,13081.86041244999,92.86023335999926,53517.63381312001
2023-11-29,03:56:52.000,333,11064191,13605,0,1701230211,13081.76610411,92.92367553000076,53517.54996768
2023-11-29,03:56:53.000,333,11064210,13285,0,1701230212,13081.90083030999,92.88842988000397,53517.70368432
2023-11-29,03:56:54.000,333,11064172,13245,0,1701230213,13081.833467209995,92.9166264000014,53517.59189040001
2023-11-29,03:56:55.000,333,11064149,13445,0,1701230214,13081.88062137999,92.86728248999862,53517.65477448
2023-11-29,03:56:56.000,333,11064174,13045,0,1701230215,13081.914302929996,92.88842988000397,53517.68272296001
2023-11-29,03:56:57.000,333,11064177,13325,0,1701230216,13081.954720789996,92.88138075000461,53517.738619920005
2023-11-29,03:56:58.000,333,11064162,13445,0,1701230217,13081.921039239991,92.9166264000014,53517.6966972
2023-11-29,03:56:59.000,333,11064156,13005,0,1701230218,13081.88735769,92.89547901000333,53517.626826
2023-11-29,03:57:00.000,333,11064184,13085,0,1701230219,13081.873885069996,92.94482291999884,53517.689710080005
2023-11-29,03:57:01.000,333,11064146,13205,0,1701230220,13081.86041244999,92.9166264000014,53517.65477448
2023-11-29,03:57:02.000,333,11064161,13325,0,1701230221,13081.88735769,92.92367553000076,53517.619838880004
2023-11-29,03:57:03.000,333,11064204,13085,0,1701230222,13081.981666029991,92.9166264000014,53517.78054264001
2023-11-29,03:57:04.000,333,11064143,12965,0,1701230223,13081.92777555,92.9518720499982,53517.787529760004
2023-11-29,03:57:05.000,333,11064130,13125,0,1701230224,13081.981666029991,92.90957727000205,53517.7665684
2023-11-29,03:57:06.000,333,11064228,13645,0,1701230225,13081.914302929996,92.9659703100042,53517.74560704
2023-11-29,03:57:07.000,333,11064187,13365,0,1701230226,13081.974929719996,92.98006857000291,53517.73163280001
2023-11-29,03:57:08.000,333,11064179,13365,0,1701230227,13081.995138649996,92.95892118000484,53517.808491120006
2023-11-29,03:57:09.000,333,11064167,13125,0,1701230228,13081.98840234,92.98006857000291,53517.787529760004
2023-11-29,03:57:10.000,333,11064172,13165,0,1701230229,13081.941248169991,93.00121596000099,53517.689710080005
2023-11-29,03:57:11.000,333,11064138,13205,0,1701230230,13081.961457099991,93.01531421999971,53517.74560704
2023-11-29,03:57:12.000,333,11064196,13525,0,1701230231,13082.022083889991,92.98711770000227,53517.787529760004
2023-11-29,03:57:13.000,333,11064214,13325,0,1701230232,13082.028820200001,93.00121596000099,53517.808491120006
2023-11-29,03:57:14.000,333,11064200,13325,0,1701230233,13081.974929719996,93.02236334999907,53517.79451688
2023-11-29,03:57:15.000,333,11064168,13285,0,1701230234,13082.001874959991,93.04351074000442,53517.7665684
2023-11-29,03:57:16.000,333,11064153,13285,0,1701230235,13082.001874959991,93.0999037799993,53517.7665684
2023-11-29,03:57:17.000,333,11064163,13285,0,1701230236,13082.008611270001,93.04351074000442,53517.82945248001
2023-11-29,03:57:18.000,333,11064169,13205,0,1701230237,13082.028820200001,93.07875639000122,53517.89932368001
2023-11-29,03:57:19.000,333,11064160,13325,0,1701230238,13082.008611270001,93.07170726000186,53517.85041384001
2023-11-29,03:57:20.000,333,11064186,13285,0,1701230239,13082.022083889991,93.09285464999994,53517.85041384001
2023-11-29,03:57:21.000,333,11064136,13045,0,1701230240,13082.042292819991,93.07875639000122,53517.8713752
2023-11-29,03:57:22.000,333,11064173,13445,0,1701230241,13081.98840234,93.07875639000122,53517.88534944
2023-11-29,03:57:23.000,333,11064150,13085,0,1701230242,13081.98840234,93.07170726000186,53517.808491120006
2023-11-29,03:57:24.000,333,11064179,13325,0,1701230243,13081.934511859996,93.09285464999994,53517.81547824
2023-11-29,03:57:25.000,333,11064208,13565,0,1701230244,13081.941248169991,93.08580552000058,53517.8364396
2023-11-29,03:57:26.000,333,11064202,13405,0,1701230245,13081.941248169991,93.07170726000186,53517.94823352001
2023-11-29,03:57:27.000,333,11064202,13285,0,1701230246,13081.974929719996,93.07875639000122,53517.955220640004
2023-11-29,03:57:28.000,333,11064200,13565,0,1701230247,13081.921039239991,93.03646160999779,53517.9412464
2023-11-29,03:57:29.000,333,11064173,13205,0,1701230248,13081.88062137999,93.05760900000314,53517.906310800005
2023-11-29,03:57:30.000,333,11064206,13405,0,1701230249,13081.90083030999,93.03646160999779,53517.9412464
2023-11-29,03:57:31.000,333,11064174,13525,0,1701230250,13081.86041244999,93.03646160999779,53517.92727216001
2023-11-29,03:57:32.000,333,11064153,13085,0,1701230251,13081.88735769,93.04351074000442,53517.91329792
2023-11-29,03:57:33.000,333,11064191,13285,0,1701230252,13081.873885069996,93.04351074000442,53517.92028504001
2023-11-29,03:57:34.000,333,11064164,13365,0,1701230253,13081.84020351999,93.08580552000058,53517.9412464
2023-11-29,03:57:35.000,333,11064145,13165,0,1701230254,13081.84020351999,93.05055987000378,53517.92028504001
2023-11-29,03:57:36.000,333,11064194,13245,0,1701230255,13081.86714876,93.03646160999779,53517.98316912
2023-11-29,03:57:37.000,333,11064103,13085,0,1701230256,13081.84693983,93.05760900000314,53517.976182000006
2023-11-29,03:57:38.000,333,11064224,12925,0,1701230257,13081.78631304,93.09285464999994,53517.94823352001
2023-11-29,03:57:39.000,333,11064164,13285,0,1701230258,13081.74589518,93.09285464999994,53517.8364396
2023-11-29,03:57:40.000,333,11064154,13605,0,1701230259,13081.671795769995,93.11400203999801,53517.89932368001
2023-11-29,03:57:41.000,333,11064175,13365,0,1701230260,13081.70547732,93.11400203999801,53517.92727216001
2023-11-29,03:57:42.000,333,11064157,12965,0,1701230261,13081.712213629995,93.18449333999888,53517.96919488001
2023-11-29,03:57:43.000,333,11064190,13005,0,1701230262,13081.67853207999,93.15629682000144,53517.955220640004
2023-11-29,03:57:44.000,333,11064171,13245,0,1701230263,13081.61790528999,93.17039508000016,53517.9412464
2023-11-29,03:57:45.000,333,11064215,13125,0,1701230264,13081.590960049994,93.21973899000295,53517.89932368001
2023-11-29,03:57:46.000,333,11064169,13005,0,1701230265,13081.611168979995,93.19859160000487,53517.93425928
2023-11-29,03:57:47.000,333,11064145,13845,0,1701230266,13081.54380588,93.22678812000231,53517.91329792
2023-11-29,03:57:48.000,333,11064191,13365,0,1701230267,13081.510124329994,93.26908289999847,53517.955220640004
2023-11-29,03:57:49.000,333,11064177,13285,0,1701230268,13081.395607059989,93.33252506999997,53517.91329792
2023-11-29,03:57:50.000,333,11064163,13445,0,1701230269,13081.334980269989,93.36777072000405,53517.86438808
2023-11-29,03:57:51.000,333,11064179,13325,0,1701230270,13081.361925509998,93.3748198500034,53517.89932368001
2023-11-29,03:57:52.000,333,11064199,13205,0,1701230271,13081.314771339989,93.38186898000276,53517.8713752
2023-11-29,03:57:53.000,333,11064186,12805,0,1701230272,13081.321507649998,93.39596724000148,53517.89932368001
2023-11-29,03:57:54.000,333,11064216,13565,0,1701230273,13081.233935619988,93.39596724000148,53517.89233656
2023-11-29,03:57:55.000,333,11064181,13285,0,1701230274,13081.146363589993,93.40301637000084,53517.73163280001
2023-11-29,03:57:56.000,333,11064138,13325,0,1701230275,13081.153099900002,93.36777072000405,53517.75958128001
2023-11-29,03:57:57.000,333,11064154,13485,0,1701230276,13081.186781449993,93.38891811000212,53517.787529760004
2023-11-29,03:57:58.000,333,11064141,13085,0,1701230277,13081.153099900002,93.38891811000212,53517.787529760004
2023-11-29,03:57:59.000,333,11064169,13405,0,1701230278,13081.079000489997,93.40301637000084,53517.73163280001
2023-11-29,03:58:00.000,333,11064193,13285,0,1701230279,13081.079000489997,93.4100655000002,53517.787529760004
2023-11-29,03:58:01.000,333,11064180,13325,0,1701230280,13081.126154659993,93.43826202000491,53517.77355552
2023-11-29,03:58:02.000,333,11064191,13205,0,1701230281,13081.099209419997,93.45236028000363,53517.78054264001
2023-11-29,03:58:03.000,333,11064159,13045,0,1701230282,13081.025110009992,93.48055680000107,53517.73163280001
2023-11-29,03:58:04.000,333,11064159,13325,0,1701230283,13080.971219530002,93.5087533199985,53517.77355552
2023-11-29,03:58:05.000,333,11064162,13245,0,1701230284,13080.951010600002,93.56514636000065,53517.66874872
2023-11-29,03:58:06.000,333,11064150,13205,0,1701230285,13080.937537979997,93.57219549000001,53517.70368432
2023-11-29,03:58:07.000,333,11064171,13405,0,1701230286,13080.951010600002,93.52990071000386,53517.738619920005
2023-11-29,03:58:08.000,333,11064166,13405,0,1701230287,13080.876911189996,93.55104810000194,53517.64778736
2023-11-29,03:58:09.000,333,11064190,13325,0,1701230288,13080.863438569992,93.60039201000473,53517.64778736
2023-11-29,03:58:10.000,333,11064188,13045,0,1701230289,13080.876911189996,93.60039201000473,53517.71067144001
2023-11-29,03:58:11.000,333,11064150,13165,0,1701230290,13080.843229639991,93.60744114000408,53517.66176160001
2023-11-29,03:58:12.000,333,11064235,13205,0,1701230291,13080.829757020001,93.60744114000408,53517.66874872
2023-11-29,03:58:13.000,333,11064192,13285,0,1701230292,13080.836493329996,93.63563766000152,53517.66874872
2023-11-29,03:58:14.000,333,11064167,12965,0,1701230293,13080.782602849991,93.69203070000367,53517.626826
2023-11-29,03:58:15.000,333,11064156,13485,0,1701230294,13080.701767129991,93.69907983000303,53517.640800240006
2023-11-29,03:58:16.000,333,11064167,13365,0,1701230295,13080.76913023,93.74842373999854,53517.689710080005
2023-11-29,03:58:17.000,333,11064192,13565,0,1701230296,13080.701767129991,93.74137460999918,53517.64778736
2023-11-29,03:58:18.000,333,11064231,13285,0,1701230297,13080.70850344,93.7695711300039,53517.6966972
2023-11-29,03:58:19.000,333,11064188,13445,0,1701230298,13080.58724986,93.84711156000412,53517.570929040005
2023-11-29,03:58:20.000,333,11064209,13125,0,1701230299,13080.58724986,93.81891503999941,53517.56394192001
2023-11-29,03:58:21.000,333,11064231,13085,0,1701230300,13080.58051354999,93.8682589500022,53517.59887752
2023-11-29,03:58:22.000,333,11064188,13285,0,1701230301,13080.58051354999,93.8682589500022,53517.65477448
2023-11-29,03:58:23.000,333,11064183,13085,0,1701230302,13080.58724986,93.86120982000284,53517.619838880004
2023-11-29,03:58:24.000,333,11064165,13445,0,1701230303,13080.593986169995,93.84006243000476,53517.640800240006
2023-11-29,03:58:25.000,333,11064157,13285,0,1701230304,13080.546832,93.87530808000156,53517.53599344
2023-11-29,03:58:26.000,333,11064195,13605,0,1701230305,13080.56704093,93.91055372999836,53517.619838880004
2023-11-29,03:58:27.000,333,11064191,13325,0,1701230306,13080.553568309995,93.93170112000371,53517.57791616
2023-11-29,03:58:28.000,333,11064218,13245,0,1701230307,13080.553568309995,93.93875025000307,53517.619838880004
2023-11-29,03:58:29.000,333,11064160,13085,0,1701230308,13080.492941519995,93.99514328999794,53517.50105784
2023-11-29,03:58:30.000,333,11064180,13205,0,1701230309,13080.52662307,94.0162906800033,53517.522019200005
2023-11-29,03:58:31.000,333,11064173,13085,0,1701230310,13080.546832,94.03743807000137,53517.65477448
2023-11-29,03:58:32.000,333,11064191,13005,0,1701230311,13080.58051354999,93.98104502999922,53517.626826
2023-11-29,03:58:33.000,333,11064166,13405,0,1701230312,13080.593986169995,94.05858545999945,53517.61285176001
2023-11-29,03:58:34.000,333,11064193,13285,0,1701230313,13080.60745879,94.05153633000009,53517.59887752
2023-11-29,03:58:35.000,333,11064188,13285,0,1701230314,13080.56030461999,94.07268371999817,53517.53599344
2023-11-29,03:58:36.000,333,11064205,13845,0,1701230315,13080.64114033999,94.08678198000416,53517.56394192001
2023-11-29,03:58:37.000,333,11064165,13325,0,1701230316,13080.721976059991,94.1149785000016,53517.59887752
2023-11-29,03:58:38.000,333,11064214,13205,0,1701230317,13080.809548090001,94.1502241499984,53517.570929040005
2023-11-29,03:58:39.000,333,11064167,13485,0,1701230318,13080.809548090001,94.12907676000032,53517.57791616
2023-11-29,03:58:40.000,333,11064150,13485,0,1701230319,13080.890383810001,94.14317501999903,53517.59887752
2023-11-29,03:58:41.000,333,11064151,13325,0,1701230320,13081.004901079992,94.19251893000182,53517.65477448
2023-11-29,03:58:42.000,333,11064174,13285,0,1701230321,13080.991428460002,94.25596110000333,53517.619838880004
2023-11-29,03:58:43.000,333,11064157,13165,0,1701230322,13081.079000489997,94.2136663199999,53517.689710080005
2023-11-29,03:58:44.000,333,11064173,13245,0,1701230323,13081.085736799992,94.28415762000077,53517.640800240006
2023-11-29,03:58:45.000,333,11064172,13605,0,1701230324,13081.092473110002,94.3264524000042,53517.57791616
2023-11-29,03:58:46.000,333,11064185,13125,0,1701230325,13081.206990379993,94.33350153000356,53517.65477448
2023-11-29,03:58:47.000,333,11064161,13245,0,1701230326,13081.260880859998,94.34055066000292,53517.6966972
2023-11-29,03:58:48.000,333,11064183,13325,0,1701230327,13081.260880859998,94.41104196000379,53517.63381312001
2023-11-29,03:58:49.000,333,11064126,12925,0,1701230328,13081.294562409988,94.4251402200025,53517.64778736
2023-11-29,03:58:50.000,333,11064229,13605,0,1701230329,13081.328243959993,94.44628761000058,53517.71067144001
2023-11-29,03:58:51.000,333,11064185,13245,0,1701230330,13081.368661819994,94.47448412999802,53517.689710080005
2023-11-29,03:58:52.000,333,11064172,13325,0,1701230331,13081.388870749994,94.50268065000273,53517.71067144001
2023-11-29,03:58:53.000,333,11064145,12805,0,1701230332,13081.462970159999,94.52382804000081,53517.78054264001
2023-11-29,03:58:54.000,333,11064153,13365,0,1701230333,13081.415815989989,94.58727021000232,53517.787529760004
2023-11-29,03:58:55.000,333,11064167,13205,0,1701230334,13081.49665170999,94.6084176000004,53517.77355552
2023-11-29,03:58:56.000,333,11064145,13285,0,1701230335,13081.489915399994,94.62251585999911,53517.75259416001
2023-11-29,03:58:57.000,333,11064235,13365,0,1701230336,13081.523596949999,94.65776151000318,53517.84342672
2023-11-29,03:58:58.000,333,11064182,13605,0,1701230337,13081.60443267,94.67890890000126,53517.88534944
2023-11-29,03:58:59.000,333,11064210,13165,0,1701230338,13081.611168979995,94.71415454999806,53517.91329792
2023-11-29,03:59:00.000,333,11064196,13405,0,1701230339,13081.590960049994,94.78464584999892,53517.87836232001
2023-11-29,03:59:01.000,333,11064187,13365,0,1701230340,13081.55727849999,94.819891500003,53517.80150400001
2023-11-29,03:59:02.000,333,11064182,13245,0,1701230341,13081.550542189994,94.84808802000043,53517.84342672
2023-11-29,03:59:03.000,333,11064199,13285,0,1701230342,13081.651586839995,94.89038280000386,53517.92727216001
2023-11-29,03:59:04.000,333,11064174,13165,0,1701230343,13081.59769635999,94.90448106000258,53517.92727216001
2023-11-29,03:59:05.000,333,11064159,13125,0,1701230344,13081.611168979995,94.93267758000002,53517.906310800005
2023-11-29,03:59:06.000,333,11064184,13245,0,1701230345,13081.61790528999,94.9538249699981,53517.955220640004
2023-11-29,03:59:07.000,333,11064165,13445,0,1701230346,13081.59769635999,95.0666110500024,53517.96220776
2023-11-29,03:59:08.000,333,11064226,13205,0,1701230347,13081.611168979995,95.08070931000111,53518.03207896
2023-11-29,03:59:09.000,333,11064172,13125,0,1701230348,13081.54380588,95.12300409000454,53517.86438808
2023-11-29,03:59:10.000,333,11064211,13525,0,1701230349,13081.57748742999,95.19349538999813,53517.92727216001
2023-11-29,03:59:11.000,333,11064195,13645,0,1701230350,13081.671795769995,95.22169191000285,53517.955220640004
2023-11-29,03:59:12.000,333,11064220,13365,0,1701230351,13081.671795769995,95.27808494999772,53517.96919488001
2023-11-29,03:59:13.000,333,11064202,13125,0,1701230352,13081.73915886999,95.30628147000243,53518.00413048
2023-11-29,03:59:14.000,333,11064151,13205,0,1701230353,13081.70547732,95.36267451000458,53518.00413048
2023-11-29,03:59:15.000,333,11064164,13085,0,1701230354,13081.71894993999,95.4120184200001,53517.94823352001
2023-11-29,03:59:16.000,333,11064195,13245,0,1701230355,13081.72568625,95.4754605900016,53518.00413048
2023-11-29,03:59:17.000,333,11064146,13285,0,1701230356,13081.84020351999,95.51775536999776,53518.03906608
2023-11-29,03:59:18.000,333,11064196,13565,0,1701230357,13081.84020351999,95.58824666999863,53518.09496304001
2023-11-29,03:59:19.000,333,11064141,13205,0,1701230358,13081.84693983,95.63759058000142,53517.976182000006
2023-11-29,03:59:20.000,333,11064214,13445,0,1701230359,13081.90083030999,95.6869344900042,53518.025091840005
2023-11-29,03:59:21.000,333,11064183,13445,0,1701230360,13082.008611270001,95.70103275000292,53518.09496304001
2023-11-29,03:59:22.000,333,11064214,13445,0,1701230361,13081.961457099991,95.77857318000315,53518.074001680005
2023-11-29,03:59:23.000,333,11064157,13325,0,1701230362,13082.015347579996,95.85611361000338,53518.05304032
2023-11-29,03:59:24.000,333,11064183,12925,0,1701230363,13081.981666029991,95.92660491000424,53518.0111176
2023-11-29,03:59:25.000,333,11064144,13045,0,1701230364,13082.049029130001,95.91955578000488,53517.99714336001
2023-11-29,03:59:26.000,333,11064149,13245,0,1701230365,13082.055765439996,95.99004707999848,53517.98316912
2023-11-29,03:59:27.000,333,11064187,13325,0,1701230366,13082.163546399992,96.01824360000319,53518.10893728
2023-11-29,03:59:28.000,333,11064205,13565,0,1701230367,13082.170282710002,96.0675875099987,53518.12989864
2023-11-29,03:59:29.000,333,11064197,13125,0,1701230368,13082.156810089997,96.10988229000213,53518.10195016
2023-11-29,03:59:30.000,333,11064226,13445,0,1701230369,13082.129864850001,96.15217706999829,53518.08797592001
2023-11-29,03:59:31.000,333,11064183,13325,0,1701230370,13082.170282710002,96.19447185000172,53518.0809888
2023-11-29,03:59:32.000,333,11064214,13525,0,1701230371,13082.217436879997,96.20152098000108,53518.09496304001
2023-11-29,03:59:33.000,333,11064179,13325,0,1701230372,13082.224173189992,96.25791402000323,53518.09496304001
2023-11-29,03:59:34.000,333,11064191,12965,0,1701230373,13082.217436879997,96.30725792999874,53518.08797592001
2023-11-29,03:59:35.000,333,11064159,13165,0,1701230374,13082.230909500002,96.30725792999874,53518.13688576001
2023-11-29,03:59:36.000,333,11064160,13325,0,1701230375,13082.298272599997,96.27201228000195,53518.23470544001
2023-11-29,03:59:37.000,333,11064170,12925,0,1701230376,13082.305008909992,96.34250358000281,53518.26265392001
2023-11-29,03:59:38.000,333,11064197,13205,0,1701230377,13082.298272599997,96.3143070599981,53518.17880848
2023-11-29,03:59:39.000,333,11064210,13485,0,1701230378,13082.224173189992,96.39889661999769,53518.122911520004
2023-11-29,03:59:40.000,333,11064218,13485,0,1701230379,13082.203964259992,96.39889661999769,53518.122911520004
2023-11-29,03:59:41.000,333,11064193,13085,0,1701230380,13082.244382119992,96.40594575000432,53518.15784712
2023-11-29,03:59:42.000,333,11064184,13205,0,1701230381,13082.244382119992,96.45528965999983,53518.21374408001
2023-11-29,03:59:43.000,333,11064160,13245,0,1701230382,13082.271327360002,96.51168270000198,53518.2207312
2023-11-29,03:59:44.000,333,11064150,13285,0,1701230383,13082.237645809997,96.53283009000006,53518.19976984
2023-11-29,03:59:45.000,333,11064166,13485,0,1701230384,13082.183755329992,96.54692834999878,53518.12989864
2023-11-29,03:59:46.000,333,11064209,13165,0,1701230385,13082.210700570002,96.53987921999942,53518.23470544001
2023-11-29,03:59:47.000,333,11064162,13085,0,1701230386,13082.203964259992,96.60332139000093,53518.18579560001
2023-11-29,03:59:48.000,333,11064179,13165,0,1701230387,13082.177019019997,96.61741964999965,53518.20675696
2023-11-29,03:59:49.000,333,11064195,13085,0,1701230388,13082.102919609992,96.68791095000051,53518.143872880006
2023-11-29,03:59:50.000,333,11064160,13085,0,1701230389,13082.062501749991,96.69496007999987,53518.10893728
2023-11-29,03:59:51.000,333,11064174,13205,0,1701230390,13082.136601159997,96.68791095000051,53518.17182136
2023-11-29,03:59:52.000,333,11064199,13365,0,1701230391,13082.123128539992,96.72315660000459,53518.241692560005
2023-11-29,03:59:53.000,333,11064176,13405,0,1701230392,13082.109655920001,96.76545138000074,53518.2207312
2023-11-29,03:59:54.000,333,11064177,13045,0,1701230393,13082.075974369996,96.77954963999946,53518.241692560005
2023-11-29,03:59:55.000,333,11064214,13325,0,1701230394,13082.055765439996,96.79364789999818,53518.17182136
2023-11-29,03:59:56.000,333,11064212,13365,0,1701230395,13082.075974369996,96.80774616000417,53518.2207312
2023-11-29,03:59:57.000,333,11064135,13285,0,1701230396,13082.028820200001,96.80774616000417,53518.16483424001
2023-11-29,03:59:58.000,333,11064193,13325,0,1701230397,13082.015347579996,96.84299181000097,53518.192782720005
2023-11-29,03:59:59.000,333,11064204,13245,0,1701230398,13082.069238060001,96.84299181000097,53518.26265392001
2023-11-29,04:00:00.000,333,11064160,13045,0,1701230399,13082.035556509996,96.82184442000289,53518.21374408001
2023-11-29,04:00:01.000,333,11064195,13325,0,1701230400,13082.035556509996,96.82889355000225,53518.2207312
2023-11-29,04:00:02.000,333,11064178,13085,0,1701230401,13081.961457099991,96.81479529000353,53518.15784712
2023-11-29,04:00:03.000,333,11064239,13045,0,1701230402,13081.96819341,96.86413919999904,53518.2207312
2023-11-29,04:00:04.000,333,11064169,13365,0,1701230403,13081.92777555,96.87823745999776,53518.19976984
2023-11-29,04:00:05.000,333,11064174,13405,0,1701230404,13081.90083030999,96.90643398000248,53518.16483424001
2023-11-29,04:00:06.000,333,11064175,13125,0,1701230405,13081.90756662,96.8852865900044,53518.21374408001
2023-11-29,04:00:07.000,333,11064198,13365,0,1701230406,13081.934511859996,96.90643398000248,53518.22771832
2023-11-29,04:00:08.000,333,11064182,13085,0,1701230407,13081.921039239991,96.9205322400012,53518.15086
2023-11-29,04:00:09.000,333,11064172,13125,0,1701230408,13081.941248169991,96.89938485000312,53518.20675696
2023-11-29,04:00:10.000,333,11064227,13325,0,1701230409,13081.941248169991,96.89233572000376,53518.18579560001
2023-11-29,04:00:11.000,333,11064191,13205,0,1701230410,13081.90756662,96.87823745999776,53518.18579560001
2023-11-29,04:00:12.000,333,11064139,13525,0,1701230411,13081.86714876,96.94167962999927,53518.074001680005
2023-11-29,04:00:13.000,333,11064142,12765,0,1701230412,13081.934511859996,96.92758137000055,53518.17880848
2023-11-29,04:00:14.000,333,11064209,13325,0,1701230413,13081.84693983,96.89938485000312,53518.10893728
2023-11-29,04:00:15.000,333,11064205,13405,0,1701230414,13081.86041244999,96.89233572000376,53518.09496304001
2023-11-29,04:00:16.000,333,11064196,13485,0,1701230415,13081.96819341,96.86413919999904,53518.192782720005
2023-11-29,04:00:17.000,333,11064185,13405,0,1701230416,13081.94798448,96.90643398000248,53518.241692560005
2023-11-29,04:00:18.000,333,11064191,12965,0,1701230417,13081.94798448,96.8711883299984,53518.18579560001
2023-11-29,04:00:19.000,333,11064154,13205,0,1701230418,13081.86041244999,96.96282702000462,53518.16483424001
2023-11-29,04:00:20.000,333,11064215,13165,0,1701230419,13081.853676139996,96.90643398000248,53518.143872880006
2023-11-29,04:00:21.000,333,11064146,13165,0,1701230420,13081.84020351999,96.93463049999991,53518.23470544001
2023-11-29,04:00:22.000,333,11064190,13365,0,1701230421,13081.853676139996,96.9205322400012,53518.19976984
2023-11-29,04:00:23.000,333,11064138,13605,0,1701230422,13081.8267309,96.90643398000248,53518.24867968
2023-11-29,04:00:24.000,333,11064189,13165,0,1701230423,13081.81999458999,96.89233572000376,53518.20675696
2023-11-29,04:00:25.000,333,11064192,13285,0,1701230424,13081.73915886999,96.94167962999927,53518.13688576001
2023-11-29,04:00:26.000,333,11064188,13365,0,1701230425,13081.752631489995,96.93463049999991,53518.20675696
2023-11-29,04:00:27.000,333,11064193,13445,0,1701230426,13081.69874100999,96.97692528000334,53518.17880848
2023-11-29,04:00:28.000,333,11064194,13285,0,1701230427,13081.6246416,96.94872875999863,53518.18579560001
2023-11-29,04:00:29.000,333,11064146,13165,0,1701230428,13081.530333259994,96.97692528000334,53518.122911520004
2023-11-29,04:00:30.000,333,11064131,13285,0,1701230429,13081.510124329994,96.94872875999863,53518.122911520004
2023-11-29,04:00:31.000,333,11064174,13645,0,1701230430,13081.53706956999,96.96282702000462,53518.20675696
2023-11-29,04:00:32.000,333,11064146,13325,0,1701230431,13081.462970159999,96.96987615000398,53518.2207312
2023-11-29,04:00:33.000,333,11064199,13085,0,1701230432,13081.449497539994,96.95577788999799,53518.15086
2023-11-29,04:00:34.000,333,11064201,13525,0,1701230433,13081.47644277999,96.95577788999799,53518.20675696
2023-11-29,04:00:35.000,333,11064188,13245,0,1701230434,13081.361925509998,96.94872875999863,53518.122911520004
2023-11-29,04:00:36.000,333,11064160,13285,0,1701230435,13081.334980269989,96.9839744100027,53518.15784712
2023-11-29,04:00:37.000,333,11064216,13325,0,1701230436,13081.361925509998,96.97692528000334,53518.19976984
2023-11-29,04:00:38.000,333,11064196,13285,0,1701230437,13081.348452889993,96.99102354000206,53518.241692560005
2023-11-29,04:00:39.000,333,11064133,13125,0,1701230438,13081.301298719998,96.99102354000206,53518.17182136
2023-11-29,04:00:40.000,333,11064162,12925,0,1701230439,13081.334980269989,96.95577788999799,53518.18579560001
2023-11-29,04:00:41.000,333,11064185,13405,0,1701230440,13081.355189199989,96.99102354000206,53518.21374408001
2023-11-29,04:00:42.000,333,11064144,13565,0,1701230441,13081.334980269989,96.95577788999799,53518.17880848
2023-11-29,04:00:43.000,333,11064163,13445,0,1701230442,13081.308035029993,97.0192200599995,53518.192782720005
2023-11-29,04:00:44.000,333,11064201,13045,0,1701230443,13081.254144549988,97.01217093000014,53518.11592440001
2023-11-29,04:00:45.000,333,11064150,13205,0,1701230444,13081.260880859998,97.02626918999886,53518.16483424001
2023-11-29,04:00:46.000,333,11064191,13445,0,1701230445,13081.294562409988,97.0192200599995,53518.22771832
2023-11-29,04:00:47.000,333,11064189,13445,0,1701230446,13081.308035029993,97.05446571000357,53518.26265392001
2023-11-29,04:00:48.000,333,11064162,13085,0,1701230447,13081.281089789998,97.04036745000485,53518.16483424001
2023-11-29,04:00:49.000,333,11064123,13005,0,1701230448,13081.260880859998,97.082662230001,53518.16483424001
2023-11-29,04:00:50.000,333,11064158,13165,0,1701230449,13081.314771339989,97.07561310000165,53518.21374408001
2023-11-29,04:00:51.000,333,11064143,13205,0,1701230450,13081.287826099993,97.11085874999844,53518.15784712
2023-11-29,04:00:52.000,333,11064160,13525,0,1701230451,13081.260880859998,97.09676048999972,53518.192782720005
2023-11-29,04:00:53.000,333,11064195,13045,0,1701230452,13081.281089789998,97.1320061400038,53518.17182136
2023-11-29,04:00:54.000,333,11064165,13245,0,1701230453,13081.233935619988,97.1320061400038,53518.15086
2023-11-29,04:00:55.000,333,11064140,13405,0,1701230454,13081.260880859998,97.1179078799978,53518.15784712
2023-11-29,04:00:56.000,333,11064137,13085,0,1701230455,13081.348452889993,97.1179078799978,53518.241692560005
2023-11-29,04:00:57.000,333,11064176,12965,0,1701230456,13081.287826099993,97.16020266000123,53518.18579560001
2023-11-29,04:00:58.000,333,11064168,13205,0,1701230457,13081.301298719998,97.14610440000251,53518.19976984
2023-11-29,04:00:59.000,333,11064176,13245,0,1701230458,13081.254144549988,97.17430091999995,53518.16483424001
2023-11-29,04:01:00.000,333,11064191,13325,0,1701230459,13081.227199309993,97.16725179000059,53518.10893728
2023-11-29,04:01:01.000,333,11064191,13325,0,1701230460,13081.240671929998,97.18135004999931,53518.15086
2023-11-29,04:01:02.000,333,11064148,13485,0,1701230461,13081.247408239993,97.2659396099989,53518.192782720005
2023-11-29,04:01:03.000,333,11064203,13285,0,1701230462,13081.267617169993,97.25889047999954,53518.24867968
2023-11-29,04:01:04.000,333,11064140,13205,0,1701230463,13081.267617169993,97.25889047999954,53518.17182136
2023-11-29,04:01:05.000,333,11064165,13165,0,1701230464,13081.233935619988,97.2659396099989,53518.16483424001
2023-11-29,04:01:06.000,333,11064161,13005,0,1701230465,13081.274353479988,97.25889047999954,53518.21374408001
2023-11-29,04:01:07.000,333,11064173,13285,0,1701230466,13081.294562409988,97.28708700000425,53518.22771832
2023-11-29,04:01:08.000,333,11064208,13325,0,1701230467,13081.281089789998,97.31528352000169,53518.241692560005
2023-11-29,04:01:09.000,333,11064190,13285,0,1701230468,13081.247408239993,97.31528352000169,53518.192782720005
2023-11-29,04:01:10.000,333,11064185,13205,0,1701230469,13081.220462999998,97.35757829999784,53518.192782720005
2023-11-29,04:01:11.000,333,11064190,13085,0,1701230470,13081.334980269989,97.36462743000448,53518.26964104
2023-11-29,04:01:12.000,333,11064149,13365,0,1701230471,13081.334980269989,97.37167656000383,53518.26265392001
2023-11-29,04:01:13.000,333,11064197,13125,0,1701230472,13081.355189199989,97.35052916999848,53518.26964104
2023-11-29,04:01:14.000,333,11064156,13445,0,1701230473,13081.334980269989,97.42102046999935,53518.2207312
2023-11-29,04:01:15.000,333,11064143,13405,0,1701230474,13081.314771339989,97.40692221000063,53518.20675696
2023-11-29,04:01:16.000,333,11064160,12845,0,1701230475,13081.328243959993,97.39987308000127,53518.143872880006
2023-11-29,04:01:17.000,333,11064174,13005,0,1701230476,13081.368661819994,97.40692221000063,53518.23470544001
2023-11-29,04:01:18.000,333,11064191,13285,0,1701230477,13081.334980269989,97.43511872999807,53518.17880848
2023-11-29,04:01:19.000,333,11064162,13445,0,1701230478,13081.395607059989,97.39987308000127,53518.241692560005
2023-11-29,04:01:20.000,333,11064153,13245,0,1701230479,13081.415815989989,97.4421678600047,53518.21374408001
2023-11-29,04:01:21.000,333,11064172,13365,0,1701230480,13081.469706469994,97.45626612000342,53518.26964104
2023-11-29,04:01:22.000,333,11064217,13485,0,1701230481,13081.429288609994,97.49856089999957,53518.22771832
2023-11-29,04:01:23.000,333,11064214,13405,0,1701230482,13081.422552299999,97.49151177000022,53518.20675696
2023-11-29,04:01:24.000,333,11064161,13085,0,1701230483,13081.456233849989,97.49856089999957,53518.26964104
2023-11-29,04:01:25.000,333,11064204,13205,0,1701230484,13081.456233849989,97.50561002999893,53518.18579560001
2023-11-29,04:01:26.000,333,11064216,12925,0,1701230485,13081.449497539994,97.54790481000236,53518.18579560001
2023-11-29,04:01:27.000,333,11064136,13005,0,1701230486,13081.47644277999,97.61134698000387,53518.30457664001
2023-11-29,04:01:28.000,333,11064191,12845,0,1701230487,13081.49665170999,97.63249437000195,53518.28361528001
2023-11-29,04:01:29.000,333,11064146,13285,0,1701230488,13081.53706956999,97.65364176000003,53518.33252512001
2023-11-29,04:01:30.000,333,11064170,13245,0,1701230489,13081.456233849989,97.6888874100041,53518.23470544001
2023-11-29,04:01:31.000,333,11064212,13205,0,1701230490,13081.489915399994,97.69593654000346,53518.31855088
2023-11-29,04:01:32.000,333,11064206,13005,0,1701230491,13081.483179089999,97.7241330600009,53518.34649936
2023-11-29,04:01:33.000,333,11064212,13285,0,1701230492,13081.422552299999,97.7241330600009,53518.36746072
2023-11-29,04:01:34.000,333,11064192,13525,0,1701230493,13081.375398129989,97.81577174999984,53518.325538
2023-11-29,04:01:35.000,333,11064196,13165,0,1701230494,13081.388870749994,97.79462436000176,53518.40239632001
2023-11-29,04:01:36.000,333,11064214,13365,0,1701230495,13081.395607059989,97.80167349000112,53518.35348648001
2023-11-29,04:01:37.000,333,11064152,13005,0,1701230496,13081.409079679994,97.80872262000048,53518.43034480001
2023-11-29,04:01:38.000,333,11064183,13125,0,1701230497,13081.442761229999,97.84396827000455,53518.409383440005
2023-11-29,04:01:39.000,333,11064195,13285,0,1701230498,13081.422552299999,97.8228208799992,53518.3954092
2023-11-29,04:01:40.000,333,11064155,13325,0,1701230499,13081.355189199989,97.85806653000327,53518.41637056
2023-11-29,04:01:41.000,333,11064181,13005,0,1701230500,13081.308035029993,97.90036130999943,53518.38143496001
2023-11-29,04:01:42.000,333,11064160,13005,0,1701230501,13081.361925509998,97.90036130999943,53518.42335768001
2023-11-29,04:01:43.000,333,11064192,13245,0,1701230502,13081.341716579998,97.89331218000007,53518.49322888
2023-11-29,04:01:44.000,333,11064176,13365,0,1701230503,13081.308035029993,97.94265609000286,53518.48624176
2023-11-29,04:01:45.000,333,11064215,13125,0,1701230504,13081.281089789998,97.97085261000029,53518.45130616001
2023-11-29,04:01:46.000,333,11064239,13405,0,1701230505,13081.308035029993,97.97085261000029,53518.49322888
2023-11-29,04:01:47.000,333,11064159,13285,0,1701230506,13081.314771339989,97.97790173999965,53518.52117736001
2023-11-29,04:01:48.000,333,11064186,13445,0,1701230507,13081.254144549988,97.97790173999965,53518.50720312
2023-11-29,04:01:49.000,333,11064174,13045,0,1701230508,13081.213726689988,97.99199999999837,53518.50021600001
2023-11-29,04:01:50.000,333,11064167,13125,0,1701230509,13081.193517760003,97.99904912999773,53518.52117736001
2023-11-29,04:01:51.000,333,11064160,13165,0,1701230510,13081.247408239993,98.02019652000308,53518.63297128
2023-11-29,04:01:52.000,333,11064215,13245,0,1701230511,13081.180045139998,98.06249129999924,53518.57008720001
2023-11-29,04:01:53.000,333,11064173,13525,0,1701230512,13081.180045139998,98.07658955999796,53518.56310008
2023-11-29,04:01:54.000,333,11064188,13405,0,1701230513,13081.112682040002,98.06249129999924,53518.52117736001
2023-11-29,04:01:55.000,333,11064201,13245,0,1701230514,13081.112682040002,98.09068782000395,53518.47226752001
2023-11-29,04:01:56.000,333,11064181,13165,0,1701230515,13081.065527869992,98.11888434000139,53518.4652804
2023-11-29,04:01:57.000,333,11064193,13045,0,1701230516,13081.045318939992,98.12593347000075,53518.50021600001
2023-11-29,04:01:58.000,333,11064186,13125,0,1701230517,13081.072264180002,98.1329826000001,53518.6050228
2023-11-29,04:01:59.000,333,11064201,13085,0,1701230518,13081.099209419997,98.11888434000139,53518.625984160004
2023-11-29,04:02:00.000,333,11064196,13325,0,1701230519,13081.085736799992,98.17527738000354,53518.59803568001
2023-11-29,04:02:01.000,333,11064195,13365,0,1701230520,13081.058791559997,98.1823265100029,53518.59803568001
2023-11-29,04:02:02.000,333,11064213,13325,0,1701230521,13081.058791559997,98.20347390000097,53518.646945520006
2023-11-29,04:02:03.000,333,11064166,13245,0,1701230522,13081.072264180002,98.20347390000097,53518.61899704001
2023-11-29,04:02:04.000,333,11064202,13365,0,1701230523,13081.031846320002,98.2457686800044,53518.55611296
2023-11-29,04:02:05.000,333,11064171,13125,0,1701230524,13081.079000489997,98.2457686800044,53518.54912584001
2023-11-29,04:02:06.000,333,11064202,13205,0,1701230525,13081.079000489997,98.316259979998,53518.66091976
2023-11-29,04:02:07.000,333,11064158,13285,0,1701230526,13081.132890970002,98.30216171999928,53518.674894
2023-11-29,04:02:08.000,333,11064224,13565,0,1701230527,13081.126154659993,98.35855476000143,53518.63297128
2023-11-29,04:02:09.000,333,11064219,13325,0,1701230528,13081.139627279998,98.35855476000143,53518.646945520006
2023-11-29,04:02:10.000,333,11064213,13645,0,1701230529,13081.193517760003,98.40084954000486,53518.68886824001
2023-11-29,04:02:11.000,333,11064181,13245,0,1701230530,13081.213726689988,98.3797021499995,53518.66091976
2023-11-29,04:02:12.000,333,11064195,13005,0,1701230531,13081.213726689988,98.39380040999822,53518.68886824001
2023-11-29,04:02:13.000,333,11064201,13165,0,1701230532,13081.274353479988,98.39380040999822,53518.66790688001
2023-11-29,04:02:14.000,333,11064159,13405,0,1701230533,13081.267617169993,98.41494780000357,53518.674894
2023-11-29,04:02:15.000,333,11064168,13005,0,1701230534,13081.301298719998,98.41494780000357,53518.7098296
2023-11-29,04:02:16.000,333,11064176,13005,0,1701230535,13081.368661819994,98.41494780000357,53518.73777808001
2023-11-29,04:02:17.000,333,11064141,13285,0,1701230536,13081.469706469994,98.38675127999886,53518.78668792001
2023-11-29,04:02:18.000,333,11064193,13085,0,1701230537,13081.49665170999,98.39380040999822,53518.80066216
2023-11-29,04:02:19.000,333,11064216,13165,0,1701230538,13081.503388019999,98.41494780000357,53518.68886824001
2023-11-29,04:02:20.000,333,11064210,13525,0,1701230539,13081.510124329994,98.41494780000357,53518.70284248
2023-11-29,04:02:21.000,333,11064192,13405,0,1701230540,13081.570751119994,98.45019345000037,53518.76572656001
2023-11-29,04:02:22.000,333,11064217,13485,0,1701230541,13081.651586839995,98.45724257999973,53518.87053336
2023-11-29,04:02:23.000,333,11064181,13365,0,1701230542,13081.732422559995,98.47134083999845,53518.89848184
2023-11-29,04:02:24.000,333,11064159,13285,0,1701230543,13081.72568625,98.46429170999909,53518.89149472
2023-11-29,04:02:25.000,333,11064203,13125,0,1701230544,13081.74589518,98.43609519000165,53518.89848184
2023-11-29,04:02:26.000,333,11064206,12925,0,1701230545,13081.77957672999,98.4783899699978,53518.961365920004
2023-11-29,04:02:27.000,333,11064201,13365,0,1701230546,13081.78631304,98.46429170999909,53518.97534016001
2023-11-29,04:02:28.000,333,11064189,13205,0,1701230547,13081.80652197,98.5277338800006,53518.97534016001
2023-11-29,04:02:29.000,333,11064185,12925,0,1701230548,13081.77957672999,98.52068475000124,53518.97534016001
2023-11-29,04:02:30.000,333,11064213,12925,0,1701230549,13081.75936779999,98.52068475000124,53518.96835304
2023-11-29,04:02:31.000,333,11064226,13245,0,1701230550,13081.78631304,98.5277338800006,53519.01027576
2023-11-29,04:02:32.000,333,11064174,13285,0,1701230551,13081.72568625,98.54888126999867,53519.01027576
2023-11-29,04:02:33.000,333,11064175,13165,0,1701230552,13081.752631489995,98.55593039999803,53519.031237120005
2023-11-29,04:02:34.000,333,11064188,13205,0,1701230553,13081.712213629995,98.54888126999867,53519.080146960005
2023-11-29,04:02:35.000,333,11064180,13245,0,1701230554,13081.651586839995,98.57707779000339,53518.96835304
2023-11-29,04:02:36.000,333,11064234,13365,0,1701230555,13081.6246416,98.56297953000467,53519.04521136
2023-11-29,04:02:37.000,333,11064193,13325,0,1701230556,13081.61790528999,98.6264216999989,53519.07315984001
2023-11-29,04:02:38.000,333,11064179,13405,0,1701230557,13081.59769635999,98.61937256999954,53519.09412120001
2023-11-29,04:02:39.000,333,11064192,13245,0,1701230558,13081.523596949999,98.64756909000425,53519.11508256
2023-11-29,04:02:40.000,333,11064179,13285,0,1701230559,13081.489915399994,98.6405199600049,53519.13604392
2023-11-29,04:02:41.000,333,11064186,13205,0,1701230560,13081.503388019999,98.63347082999826,53519.15700528
2023-11-29,04:02:42.000,333,11064183,13485,0,1701230561,13081.436024919989,98.69691299999977,53519.15700528
2023-11-29,04:02:43.000,333,11064190,13325,0,1701230562,13081.368661819994,98.68281474000105,53519.13604392
2023-11-29,04:02:44.000,333,11064149,13125,0,1701230563,13081.301298719998,98.71806038999785,53519.14303104001
2023-11-29,04:02:45.000,333,11064146,13245,0,1701230564,13081.260880859998,98.75330604000192,53519.09412120001
2023-11-29,04:02:46.000,333,11064186,13485,0,1701230565,13081.260880859998,98.77445343,53519.1639924
2023-11-29,04:02:47.000,333,11064184,13125,0,1701230566,13081.186781449993,98.83084647000214,53519.17796664
2023-11-29,04:02:48.000,333,11064146,13325,0,1701230567,13081.112682040002,98.83084647000214,53519.15700528
2023-11-29,04:02:49.000,333,11064181,13325,0,1701230568,13081.038582629997,98.89428864000365,53519.12206968001
2023-11-29,04:02:50.000,333,11064210,12965,0,1701230569,13081.065527869992,98.90838690000237,53519.198928000005
2023-11-29,04:02:51.000,333,11064156,13005,0,1701230570,13081.025110009992,98.92953429000045,53519.13604392
2023-11-29,04:02:52.000,333,11064158,13085,0,1701230571,13080.951010600002,99.00002559000131,53519.14303104001
2023-11-29,04:02:53.000,333,11064198,13205,0,1701230572,13080.944274289992,99.06346776000282,53519.13604392
2023-11-29,04:02:54.000,333,11064196,13405,0,1701230573,13080.870174880001,99.0846151500009,53519.10809544
2023-11-29,04:02:55.000,333,11064224,12885,0,1701230574,13080.890383810001,99.12690993000433,53519.14303104001
2023-11-29,04:02:56.000,333,11064209,13365,0,1701230575,13080.876911189996,99.15510645000177,53519.19194088001
2023-11-29,04:02:57.000,333,11064164,13645,0,1701230576,13080.897120119997,99.19035209999856,53519.198928000005
2023-11-29,04:02:58.000,333,11064184,13125,0,1701230577,13080.903856429992,99.21854862000328,53519.21290224
2023-11-29,04:02:59.000,333,11064140,12925,0,1701230578,13080.823020709991,99.24674514000071,53519.15700528
2023-11-29,04:03:00.000,333,11064187,13005,0,1701230579,13080.782602849991,99.26084339999943,53519.18495376
2023-11-29,04:03:01.000,333,11064167,13245,0,1701230580,13080.843229639991,99.28903992000414,53519.21988936001
2023-11-29,04:03:02.000,333,11064189,13485,0,1701230581,13080.836493329996,99.31723644000158,53519.1639924
2023-11-29,04:03:03.000,333,11064216,13405,0,1701230582,13080.823020709991,99.31018731000222,53519.24085072001
2023-11-29,04:03:04.000,333,11064191,13205,0,1701230583,13080.823020709991,99.35248208999838,53519.19194088001
2023-11-29,04:03:05.000,333,11064170,13245,0,1701230584,13080.789339160001,99.3947768700018,53519.17796664
2023-11-29,04:03:06.000,333,11064231,13245,0,1701230585,13080.76913023,99.36658035000437,53519.2338636
2023-11-29,04:03:07.000,333,11064165,13405,0,1701230586,13080.76913023,99.40887513000052,53519.22687648
2023-11-29,04:03:08.000,333,11064150,13165,0,1701230587,13080.782602849991,99.4300225199986,53519.24085072001
2023-11-29,04:03:09.000,333,11064150,12925,0,1701230588,13080.7489213,99.43707164999796,53519.18495376
2023-11-29,04:03:10.000,333,11064179,13125,0,1701230589,13080.7489213,99.46526817000267,53519.20591512
2023-11-29,04:03:11.000,333,11064205,13365,0,1701230590,13080.796075469996,99.46526817000267,53519.317709040006
2023-11-29,04:03:12.000,333,11064173,13525,0,1701230591,13080.809548090001,99.50756294999883,53519.33867040001
2023-11-29,04:03:13.000,333,11064175,13365,0,1701230592,13080.823020709991,99.54985773000226,53519.35963176001
2023-11-29,04:03:14.000,333,11064210,13445,0,1701230593,13080.789339160001,99.57100512000034,53519.28277344
2023-11-29,04:03:15.000,333,11064218,13405,0,1701230594,13080.715239749996,99.64854555000056,53519.20591512
2023-11-29,04:03:16.000,333,11064185,13405,0,1701230595,13080.715239749996,99.64854555000056,53519.26879920001
2023-11-29,04:03:17.000,333,11064190,12965,0,1701230596,13080.721976059991,99.68379120000463,53519.28976056001
2023-11-29,04:03:18.000,333,11064185,13205,0,1701230597,13080.68155819999,99.73313511000015,53519.34565752
2023-11-29,04:03:19.000,333,11064140,13365,0,1701230598,13080.64787665,99.78247902000294,53519.33867040001
2023-11-29,04:03:20.000,333,11064175,13765,0,1701230599,13080.674821889996,99.81067554000037,53519.34565752
2023-11-29,04:03:21.000,333,11064183,13525,0,1701230600,13080.68829451,99.8529703200038,53519.373606
2023-11-29,04:03:22.000,333,11064236,13045,0,1701230601,13080.66808558,99.88116684000124,53519.34565752
2023-11-29,04:03:23.000,333,11064214,13565,0,1701230602,13080.593986169995,99.94460901000275,53519.373606
2023-11-29,04:03:24.000,333,11064173,13285,0,1701230603,13080.546832,99.97280553000019,53519.317709040006
2023-11-29,04:03:25.000,333,11064198,13125,0,1701230604,13080.48620521,100.06444421999913,53519.32469616
2023-11-29,04:03:26.000,333,11064182,13085,0,1701230605,13080.48620521,100.07149334999849,53519.415528720005
2023-11-29,04:03:27.000,333,11064207,13125,0,1701230606,13080.48620521,100.12788639000064,53519.485399920006
2023-11-29,04:03:28.000,333,11064240,13325,0,1701230607,13080.44578735,100.17018117000407,53519.42251584
2023-11-29,04:03:29.000,333,11064153,13245,0,1701230608,13080.391896869995,100.20542682000087,53519.40155448
2023-11-29,04:03:30.000,333,11064222,13205,0,1701230609,13080.41884210999,100.21952507999958,53519.42950296001
2023-11-29,04:03:31.000,333,11064192,13045,0,1701230610,13080.36495163,100.2829672500011,53519.415528720005
2023-11-29,04:03:32.000,333,11064196,12925,0,1701230611,13080.371687939994,100.33231116000388,53519.45745144001
2023-11-29,04:03:33.000,333,11064185,13285,0,1701230612,13080.304324839999,100.37460594000004,53519.4434772
2023-11-29,04:03:34.000,333,11064195,13485,0,1701230613,13080.243698049999,100.40985159000411,53519.33867040001
2023-11-29,04:03:35.000,333,11064199,13245,0,1701230614,13080.25717066999,100.45919549999962,53519.38758024001
2023-11-29,04:03:36.000,333,11064180,13085,0,1701230615,13080.284115909999,100.45214637000026,53519.485399920006
2023-11-29,04:03:37.000,333,11064158,13365,0,1701230616,13080.290852219994,100.53673592999985,53519.534309760005
2023-11-29,04:03:38.000,333,11064216,13245,0,1701230617,13080.311061149994,100.51558854000177,53519.548284
2023-11-29,04:03:39.000,333,11064122,13405,0,1701230618,13080.290852219994,100.60017810000136,53519.50636128001
2023-11-29,04:03:40.000,333,11064163,13125,0,1701230619,13080.27737959999,100.67771853000158,53519.42950296001
2023-11-29,04:03:41.000,333,11064148,13245,0,1701230620,13080.270643289994,100.6918167900003,53519.42950296001
2023-11-29,04:03:42.000,333,11064166,13285,0,1701230621,13080.31779745999,100.6918167900003,53519.464438560004
2023-11-29,04:03:43.000,333,11064146,13685,0,1701230622,13080.331270079994,100.6918167900003,53519.50636128001
2023-11-29,04:03:44.000,333,11064187,13605,0,1701230623,13080.33800638999,100.71296417999838,53519.485399920006
2023-11-29,04:03:45.000,333,11064149,13285,0,1701230624,13080.32453377,100.8046028700046,53519.47142568
2023-11-29,04:03:46.000,333,11064204,13525,0,1701230625,13080.391896869995,100.8046028700046,53519.49937416
2023-11-29,04:03:47.000,333,11064168,13285,0,1701230626,13080.40536949,100.79755373999797,53519.485399920006
2023-11-29,04:03:48.000,333,11064209,13645,0,1701230627,13080.43905103999,100.86099590999947,53519.50636128001
2023-11-29,04:03:49.000,333,11064204,13285,0,1701230628,13080.452523659995,100.84689765000076,53519.49238704
2023-11-29,04:03:50.000,333,11064193,13245,0,1701230629,13080.44578735,100.9032906900029,53519.4434772
2023-11-29,04:03:51.000,333,11064254,13325,0,1701230630,13080.52662307,100.88214330000483,53519.56225824
2023-11-29,04:03:52.000,333,11064157,13405,0,1701230631,13080.58051354999,100.9385363399997,53519.55527112001
2023-11-29,04:03:53.000,333,11064211,13165,0,1701230632,13080.58724986,100.9385363399997,53519.56924536
2023-11-29,04:03:54.000,333,11064189,13325,0,1701230633,13080.58724986,100.97378199000377,53519.548284
2023-11-29,04:03:55.000,333,11064207,13405,0,1701230634,13080.553568309995,101.00902764000057,53519.47841280001
2023-11-29,04:03:56.000,333,11064191,13005,0,1701230635,13080.573777239995,100.98083112000313,53519.548284
2023-11-29,04:03:57.000,333,11064214,13005,0,1701230636,13080.573777239995,101.037224159998,53519.57623248001
2023-11-29,04:03:58.000,333,11064208,13285,0,1701230637,13080.573777239995,101.037224159998,53519.56225824
2023-11-29,04:03:59.000,333,11064193,13245,0,1701230638,13080.60072247999,101.051322420004,53519.57623248001
2023-11-29,04:04:00.000,333,11064181,13125,0,1701230639,13080.62766772,101.07246981000208,53519.548284
2023-11-29,04:04:01.000,333,11064220,13165,0,1701230640,13080.695030819996,101.10066632999951,53519.68103928
2023-11-29,04:04:02.000,333,11064209,13045,0,1701230641,13080.68155819999,101.11476458999823,53519.653090800006
2023-11-29,04:04:03.000,333,11064179,13285,0,1701230642,13080.62093140999,101.13591198000358,53519.548284
2023-11-29,04:04:04.000,333,11064164,13165,0,1701230643,13080.68155819999,101.16410850000102,53519.6880264
2023-11-29,04:04:05.000,333,11064178,13125,0,1701230644,13080.68829451,101.1852558899991,53519.68103928
2023-11-29,04:04:06.000,333,11064142,13245,0,1701230645,13080.64787665,101.19935414999782,53519.61116808
2023-11-29,04:04:07.000,333,11064209,13165,0,1701230646,13080.735448679996,101.23459980000189,53519.66706504
2023-11-29,04:04:08.000,333,11064196,13245,0,1701230647,13080.796075469996,101.22755067000253,53519.72296200001
2023-11-29,04:04:09.000,333,11064188,13245,0,1701230648,13080.823020709991,101.24164893000125,53519.69501352001
2023-11-29,04:04:10.000,333,11064178,13405,0,1701230649,13080.775866539996,101.24164893000125,53519.702000640005
2023-11-29,04:04:11.000,333,11064179,12925,0,1701230650,13080.7489213,101.26279631999932,53519.64610368001
2023-11-29,04:04:12.000,333,11064131,12925,0,1701230651,13080.762393919991,101.23459980000189,53519.67405216001
2023-11-29,04:04:13.000,333,11064152,13445,0,1701230652,13080.856702259996,101.20640328000445,53519.78584608
2023-11-29,04:04:14.000,333,11064192,13285,0,1701230653,13080.863438569992,101.26984544999868,53519.750910480005
2023-11-29,04:04:15.000,333,11064202,13285,0,1701230654,13080.843229639991,101.26279631999932,53519.72296200001
2023-11-29,04:04:16.000,333,11064171,13285,0,1701230655,13080.856702259996,101.26279631999932,53519.750910480005
2023-11-29,04:04:17.000,333,11064168,13085,0,1701230656,13080.890383810001,101.27689457999804,53519.80680744
2023-11-29,04:04:18.000,333,11064156,13205,0,1701230657,13080.863438569992,101.29099284000404,53519.77885896
2023-11-29,04:04:19.000,333,11064194,13245,0,1701230658,13080.870174880001,101.30509110000276,53519.80680744
2023-11-29,04:04:20.000,333,11064136,13005,0,1701230659,13080.782602849991,101.2980419700034,53519.750910480005
2023-11-29,04:04:21.000,333,11064161,13125,0,1701230660,13080.721976059991,101.2980419700034,53519.77187184001
2023-11-29,04:04:22.000,333,11064204,13165,0,1701230661,13080.762393919991,101.33328762000019,53519.78584608
2023-11-29,04:04:23.000,333,11064152,13285,0,1701230662,13080.789339160001,101.31918936000147,53519.84873016
2023-11-29,04:04:24.000,333,11064191,13085,0,1701230663,13080.755657609996,101.29099284000404,53519.81379456001
2023-11-29,04:04:25.000,333,11064141,13245,0,1701230664,13080.68155819999,101.33328762000019,53519.74392336001
2023-11-29,04:04:26.000,333,11064162,13085,0,1701230665,13080.654612959996,101.2980419700034,53519.77885896
2023-11-29,04:04:27.000,333,11064185,13765,0,1701230666,13080.56030461999,101.35443500999827,53519.750910480005
2023-11-29,04:04:28.000,333,11064130,13165,0,1701230667,13080.60745879,101.36853327000426,53519.73693624
2023-11-29,04:04:29.000,333,11064196,13205,0,1701230668,13080.58724986,101.38968066000234,53519.77187184001
2023-11-29,04:04:30.000,333,11064162,13365,0,1701230669,13080.573777239995,101.4319754399985,53519.73693624
2023-11-29,04:04:31.000,333,11064205,13405,0,1701230670,13080.64114033999,101.48131935000129,53519.8277688
2023-11-29,04:04:32.000,333,11064208,13445,0,1701230671,13080.614195099995,101.46017196000321,53519.84873016
2023-11-29,04:04:33.000,333,11064161,13205,0,1701230672,13080.58724986,101.51656499999808,53519.77885896
2023-11-29,04:04:34.000,333,11064169,13245,0,1701230673,13080.553568309995,101.5447615200028,53519.7578976
2023-11-29,04:04:35.000,333,11064177,13165,0,1701230674,13080.472732589995,101.57295804000023,53519.702000640005
2023-11-29,04:04:36.000,333,11064200,13325,0,1701230675,13080.432314729995,101.62230195000302,53519.66706504
2023-11-29,04:04:37.000,333,11064189,12925,0,1701230676,13080.43905103999,101.63640021000174,53519.77187184001
2023-11-29,04:04:38.000,333,11064205,13125,0,1701230677,13080.40536949,101.6786949899979,53519.750910480005
2023-11-29,04:04:39.000,333,11064214,13045,0,1701230678,13080.36495163,101.72803890000068,53519.74392336001
2023-11-29,04:04:40.000,333,11064205,13445,0,1701230679,13080.3447427,101.72098977000132,53519.73693624
2023-11-29,04:04:41.000,333,11064205,13245,0,1701230680,13080.331270079994,101.75623541999812,53519.79283320001
2023-11-29,04:04:42.000,333,11064206,13405,0,1701230681,13080.35821531999,101.77033368000411,53519.76488472001
2023-11-29,04:04:43.000,333,11064158,13365,0,1701230682,13080.27737959999,101.77738281000347,53519.72296200001
2023-11-29,04:04:44.000,333,11064155,13205,0,1701230683,13080.270643289994,101.80557933000091,53519.74392336001
2023-11-29,04:04:45.000,333,11064172,13205,0,1701230684,13080.223489119999,101.83377584999835,53519.66007792
2023-11-29,04:04:46.000,333,11064151,13245,0,1701230685,13080.25717066999,101.8408249799977,53519.72296200001
2023-11-29,04:04:47.000,333,11064181,13005,0,1701230686,13080.25717066999,101.81967758999963,53519.72994912
2023-11-29,04:04:48.000,333,11064187,13405,0,1701230687,13080.223489119999,101.79853020000155,53519.72994912
2023-11-29,04:04:49.000,333,11064161,13285,0,1701230688,13080.216752809989,101.81967758999963,53519.7578976
2023-11-29,04:04:50.000,333,11064207,13605,0,1701230689,13080.095499229988,101.81967758999963,53519.60418096001
2023-11-29,04:04:51.000,333,11064176,13245,0,1701230690,13080.122444469998,101.78443194000283,53519.62514232001
2023-11-29,04:04:52.000,333,11064179,13485,0,1701230691,13080.149389709994,101.82672671999899,53519.66706504
2023-11-29,04:04:53.000,333,11064182,13365,0,1701230692,13080.142653399998,101.76328455000476,53519.60418096001
2023-11-29,04:04:54.000,333,11064173,13245,0,1701230693,13080.041608749998,101.81967758999963,53519.57623248001
2023-11-29,04:04:55.000,333,11064190,13045,0,1701230694,13080.055081369988,101.87607063000178,53519.59719384001
2023-11-29,04:04:56.000,333,11064182,13125,0,1701230695,13080.095499229988,101.84787411000434,53519.64610368001
2023-11-29,04:04:57.000,333,11064127,13365,0,1701230696,13080.075290299988,101.92541454000457,53519.653090800006
2023-11-29,04:04:58.000,333,11064186,12965,0,1701230697,13080.028136129993,101.92541454000457,53519.63911656
2023-11-29,04:04:59.000,333,11064202,13285,0,1701230698,13079.940564099998,101.94656193000264,53519.54129688
2023-11-29,04:05:00.000,333,11064152,13085,0,1701230699,13079.893409930002,101.98180757999944,53519.548284
2023-11-29,04:05:01.000,333,11064189,12965,0,1701230700,13079.933827790002,101.97475845000008,53519.56225824
2023-11-29,04:05:02.000,333,11064214,13525,0,1701230701,13079.920355169997,102.05229888000031,53519.55527112001
2023-11-29,04:05:03.000,333,11064181,13445,0,1701230702,13079.947300409993,102.07344626999839,53519.6181552
2023-11-29,04:05:04.000,333,11064189,12965,0,1701230703,13079.900146239997,102.10869192000246,53519.54129688
2023-11-29,04:05:05.000,333,11064227,13005,0,1701230704,13079.859728379997,102.15803582999797,53519.49937416
2023-11-29,04:05:06.000,333,11064185,13005,0,1701230705,13079.879937309997,102.20737974000076,53519.5133484
2023-11-29,04:05:07.000,333,11064160,13205,0,1701230706,13079.893409930002,102.2003306100014,53519.534309760005
2023-11-29,04:05:08.000,333,11064167,13445,0,1701230707,13079.879937309997,102.21442887000012,53519.49238704
2023-11-29,04:05:09.000,333,11064166,13525,0,1701230708,13079.778892659997,102.27082191000227,53519.415528720005
2023-11-29,04:05:10.000,333,11064190,13205,0,1701230709,13079.765420039992,102.30606755999906,53519.373606
2023-11-29,04:05:11.000,333,11064179,13325,0,1701230710,13079.866464689992,102.32016581999778,53519.50636128001
2023-11-29,04:05:12.000,333,11064202,13325,0,1701230711,13079.846255759992,102.32721495000442,53519.485399920006
2023-11-29,04:05:13.000,333,11064199,13125,0,1701230712,13079.866464689992,102.32721495000442,53519.534309760005
2023-11-29,04:05:14.000,333,11064162,13245,0,1701230713,13079.812574210002,102.41885364000336,53519.42950296001
2023-11-29,04:05:15.000,333,11064197,13525,0,1701230714,13079.758683729997,102.40475538000464,53519.38758024001
2023-11-29,04:05:16.000,333,11064195,13205,0,1701230715,13079.778892659997,102.4470501600008,53519.4434772
2023-11-29,04:05:17.000,333,11064152,13445,0,1701230716,13079.731738490002,102.4470501600008,53519.373606
2023-11-29,04:05:18.000,333,11064175,13285,0,1701230717,13079.832783140002,102.47524667999824,53519.4434772
2023-11-29,04:05:19.000,333,11064137,13285,0,1701230718,13079.799101589997,102.50344320000295,53519.464438560004
2023-11-29,04:05:20.000,333,11064159,13285,0,1701230719,13079.799101589997,102.51754146000167,53519.42251584
2023-11-29,04:05:21.000,333,11064194,13205,0,1701230720,13079.873201000002,102.57393450000382,53519.47841280001
2023-11-29,04:05:22.000,333,11064203,13285,0,1701230721,13079.812574210002,102.64442580000468,53519.43649008001
2023-11-29,04:05:23.000,333,11064181,13445,0,1701230722,13079.826046829992,102.65147493000404,53519.4434772
2023-11-29,04:05:24.000,333,11064181,13165,0,1701230723,13079.785628969992,102.67262232000212,53519.32469616
2023-11-29,04:05:25.000,333,11064186,13285,0,1701230724,13079.792365280002,102.70786796999892,53519.42251584
2023-11-29,04:05:26.000,333,11064144,13085,0,1701230725,13079.819310519997,102.75016275000235,53519.42950296001
2023-11-29,04:05:27.000,333,11064204,13005,0,1701230726,13079.846255759992,102.81360492000385,53519.42950296001
2023-11-29,04:05:28.000,333,11064218,13205,0,1701230727,13079.852992070002,102.82065405000321,53519.47142568
2023-11-29,04:05:29.000,333,11064178,13085,0,1701230728,13079.859728379997,102.87704708999809,53519.38758024001
2023-11-29,04:05:30.000,333,11064215,13005,0,1701230729,13079.933827790002,102.91934187000152,53519.42251584
2023-11-29,04:05:31.000,333,11064182,13045,0,1701230730,13079.906882549993,102.91934187000152,53519.43649008001
2023-11-29,04:05:32.000,333,11064174,13285,0,1701230731,13079.886673619993,102.96868578000431,53519.38758024001
2023-11-29,04:05:33.000,333,11064182,13205,0,1701230732,13079.886673619993,102.97573491000367,53519.43649008001
2023-11-29,04:05:34.000,333,11064169,13405,0,1701230733,13079.866464689992,103.01098056000046,53519.373606
2023-11-29,04:05:35.000,333,11064179,13085,0,1701230734,13079.906882549993,103.02507881999918,53519.38758024001
2023-11-29,04:05:36.000,333,11064151,13405,0,1701230735,13079.920355169997,102.99688230000174,53519.42950296001
2023-11-29,04:05:37.000,333,11064192,13085,0,1701230736,13079.913618860002,103.05327534000389,53519.415528720005
2023-11-29,04:05:38.000,333,11064171,13005,0,1701230737,13079.873201000002,103.07442273000197,53519.45046432
2023-11-29,04:05:39.000,333,11064173,13325,0,1701230738,13079.826046829992,103.08147186000133,53519.39456736
2023-11-29,04:05:40.000,333,11064157,13445,0,1701230739,13079.792365280002,103.12376664000476,53519.38758024001
2023-11-29,04:05:41.000,333,11064203,13565,0,1701230740,13079.819310519997,103.10966837999877,53519.42950296001
2023-11-29,04:05:42.000,333,11064179,13285,0,1701230741,13079.812574210002,103.15901229000156,53519.415528720005
2023-11-29,04:05:43.000,333,11064145,13365,0,1701230742,13079.873201000002,103.14491403000284,53519.5133484
2023-11-29,04:05:44.000,333,11064223,12725,0,1701230743,13079.866464689992,103.20835620000435,53519.4434772
2023-11-29,04:05:45.000,333,11064206,13085,0,1701230744,13079.832783140002,103.18720880999899,53519.38758024001
2023-11-29,04:05:46.000,333,11064192,12925,0,1701230745,13079.832783140002,103.22245446000306,53519.4434772
2023-11-29,04:05:47.000,333,11064170,13285,0,1701230746,13079.859728379997,103.24360185000114,53519.45745144001
2023-11-29,04:05:48.000,333,11064228,13365,0,1701230747,13079.846255759992,103.29999489000329,53519.42251584
2023-11-29,04:05:49.000,333,11064150,13085,0,1701230748,13079.826046829992,103.31409315000201,53519.35963176001
2023-11-29,04:05:50.000,333,11064172,13245,0,1701230749,13079.832783140002,103.3493387999988,53519.40854160001
2023-11-29,04:05:51.000,333,11064169,12965,0,1701230750,13079.974245650003,103.32819141000073,53519.49937416
2023-11-29,04:05:52.000,333,11064163,13245,0,1701230751,13079.994454580003,103.37753532000352,53519.47142568
2023-11-29,04:05:53.000,333,11064169,13245,0,1701230752,13080.028136129993,103.37753532000352,53519.47142568
2023-11-29,04:05:54.000,333,11064208,13645,0,1701230753,13080.055081369988,103.44097748999775,53519.45745144001
2023-11-29,04:05:55.000,333,11064214,12965,0,1701230754,13080.041608749998,103.43392835999839,53519.40854160001
2023-11-29,04:05:56.000,333,11064242,13765,0,1701230755,13080.122444469998,103.4973705299999,53519.4434772
2023-11-29,04:05:57.000,333,11064179,13205,0,1701230756,13080.162862329998,103.52556705000461,53519.43649008001
2023-11-29,04:05:58.000,333,11064159,13205,0,1701230757,13080.25717066999,103.52556705000461,53519.52732264001
2023-11-29,04:05:59.000,333,11064160,12965,0,1701230758,13080.270643289994,103.56786183000077,53519.42950296001
2023-11-29,04:06:00.000,333,11064143,13245,0,1701230759,13080.36495163,103.56786183000077,53519.47841280001
2023-11-29,04:06:01.000,333,11064148,13285,0,1701230760,13080.42557842,103.56786183000077,53519.52033552
2023-11-29,04:06:02.000,333,11064230,13525,0,1701230761,13080.47946889999,103.62425487000291,53519.47841280001
2023-11-29,04:06:03.000,333,11064202,13045,0,1701230762,13080.546832,103.5960583499982,53519.49937416
2023-11-29,04:06:04.000,333,11064165,13005,0,1701230763,13080.546832,103.62425487000291,53519.43649008001
2023-11-29,04:06:05.000,333,11064198,13485,0,1701230764,13080.62093140999,103.5960583499982,53519.485399920006
2023-11-29,04:06:06.000,333,11064187,13565,0,1701230765,13080.58051354999,103.67359877999843,53519.45046432
2023-11-29,04:06:07.000,333,11064189,13125,0,1701230766,13080.823020709991,103.64540226000099,53519.63911656
2023-11-29,04:06:08.000,333,11064173,13325,0,1701230767,13080.924065359992,103.66654964999907,53519.6181552
2023-11-29,04:06:09.000,333,11064160,13365,0,1701230768,13080.991428460002,103.65245139000035,53519.62514232001
2023-11-29,04:06:10.000,333,11064208,13405,0,1701230769,13081.004901079992,103.62425487000291,53519.59719384001
2023-11-29,04:06:11.000,333,11064235,12965,0,1701230770,13081.072264180002,103.65950051999971,53519.64610368001
2023-11-29,04:06:12.000,333,11064166,13205,0,1701230771,13081.159836209998,103.62425487000291,53519.6880264
2023-11-29,04:06:13.000,333,11064182,12965,0,1701230772,13081.193517760003,103.61720574000356,53519.66007792
2023-11-29,04:06:14.000,333,11064192,12925,0,1701230773,13081.193517760003,103.65245139000035,53519.68103928
2023-11-29,04:06:15.000,333,11064201,13245,0,1701230774,13081.233935619988,103.62425487000291,53519.653090800006
2023-11-29,04:06:16.000,333,11064187,13325,0,1701230775,13081.328243959993,103.65245139000035,53519.7578976
2023-11-29,04:06:17.000,333,11064190,13085,0,1701230776,13081.409079679994,103.58900921999884,53519.8277688
2023-11-29,04:06:18.000,333,11064223,13125,0,1701230777,13081.368661819994,103.6101566100042,53519.78584608
2023-11-29,04:06:19.000,333,11064181,13205,0,1701230778,13081.409079679994,103.63130400000227,53519.750910480005
2023-11-29,04:06:20.000,333,11064173,13565,0,1701230779,13081.422552299999,103.63130400000227,53519.79283320001
2023-11-29,04:06:21.000,333,11064174,13365,0,1701230780,13081.489915399994,103.62425487000291,53519.8277688
2023-11-29,04:06:22.000,333,11064193,13245,0,1701230781,13081.53706956999,103.62425487000291,53519.86270440001
2023-11-29,04:06:23.000,333,11064205,13445,0,1701230782,13081.59769635999,103.61720574000356,53519.87667864
2023-11-29,04:06:24.000,333,11064210,13405,0,1701230783,13081.58422374,103.63130400000227,53519.90462712
2023-11-29,04:06:25.000,333,11064209,13125,0,1701230784,13081.60443267,103.64540226000099,53519.90462712
2023-11-29,04:06:26.000,333,11064211,13605,0,1701230785,13081.59769635999,103.61720574000356,53519.90462712
2023-11-29,04:06:27.000,333,11064170,13005,0,1701230786,13081.63811421999,103.6101566100042,53519.95353696
2023-11-29,04:06:28.000,333,11064158,13245,0,1701230787,13081.70547732,103.60310748000484,53519.988472560006
2023-11-29,04:06:29.000,333,11064186,13085,0,1701230788,13081.68526839,103.56786183000077,53519.98148544001
2023-11-29,04:06:30.000,333,11064138,13445,0,1701230789,13081.651586839995,103.60310748000484,53519.93956272001
2023-11-29,04:06:31.000,333,11064168,13285,0,1701230790,13081.692004699995,103.6101566100042,53520.0024468
2023-11-29,04:06:32.000,333,11064214,13285,0,1701230791,13081.813258279995,103.55376357000205,53520.072318
2023-11-29,04:06:33.000,333,11064173,13365,0,1701230792,13081.79978565999,103.5608127000014,53520.10026648001
2023-11-29,04:06:34.000,333,11064181,13205,0,1701230793,13081.78631304,103.54671444000269,53520.086292240005
2023-11-29,04:06:35.000,333,11064185,13205,0,1701230794,13081.732422559995,103.53966531000333,53520.05834376001
2023-11-29,04:06:36.000,333,11064176,13165,0,1701230795,13081.752631489995,103.51851791999798,53520.05834376001
2023-11-29,04:06:37.000,333,11064156,13125,0,1701230796,13081.793049349995,103.51851791999798,53520.09327936
2023-11-29,04:06:38.000,333,11064171,12885,0,1701230797,13081.80652197,103.53966531000333,53520.135202080004
2023-11-29,04:06:39.000,333,11064163,13285,0,1701230798,13081.77957672999,103.51851791999798,53520.11424072
2023-11-29,04:06:40.000,333,11064167,13245,0,1701230799,13081.793049349995,103.51146878999862,53520.1421892
2023-11-29,04:06:41.000,333,11064155,13405,0,1701230800,13081.853676139996,103.49032140000054,53520.22603464001
2023-11-29,04:06:42.000,333,11064148,13365,0,1701230801,13081.84020351999,103.49032140000054,53520.205073280005
2023-11-29,04:06:43.000,333,11064156,13365,0,1701230802,13081.833467209995,103.47622314000182,53520.18411192
2023-11-29,04:06:44.000,333,11064198,13405,0,1701230803,13081.80652197,103.45507575000374,53520.17712480001
2023-11-29,04:06:45.000,333,11064172,12925,0,1701230804,13081.833467209995,103.46917401000246,53520.19808616001
2023-11-29,04:06:46.000,333,11064192,13285,0,1701230805,13081.853676139996,103.44802662000438,53520.27494448001
2023-11-29,04:06:47.000,333,11064161,13245,0,1701230806,13081.86714876,103.42687922999903,53520.29590584001
2023-11-29,04:06:48.000,333,11064218,13125,0,1701230807,13081.86041244999,103.42687922999903,53520.302892960004
2023-11-29,04:06:49.000,333,11064162,12965,0,1701230808,13081.894093999996,103.43392835999839,53520.24699600001
2023-11-29,04:06:50.000,333,11064169,13165,0,1701230809,13081.914302929996,103.34228966999945,53520.26795736001
2023-11-29,04:06:51.000,333,11064202,13285,0,1701230810,13081.894093999996,103.3493387999988,53520.24699600001
2023-11-29,04:06:52.000,333,11064168,13205,0,1701230811,13081.921039239991,103.3493387999988,53520.2819316
2023-11-29,04:06:53.000,333,11064201,13445,0,1701230812,13081.921039239991,103.3634370600048,53520.28891872
2023-11-29,04:06:54.000,333,11064199,13245,0,1701230813,13081.853676139996,103.37048619000416,53520.253983120005
2023-11-29,04:06:55.000,333,11064218,13405,0,1701230814,13081.88735769,103.37048619000416,53520.302892960004
2023-11-29,04:06:56.000,333,11064173,13445,0,1701230815,13081.80652197,103.37753532000352,53520.26795736001
2023-11-29,04:06:57.000,333,11064174,13045,0,1701230816,13081.873885069996,103.32819141000073,53520.323854320006
2023-11-29,04:06:58.000,333,11064143,13325,0,1701230817,13081.813258279995,103.3493387999988,53520.3518028
2023-11-29,04:06:59.000,333,11064192,13325,0,1701230818,13081.793049349995,103.33524054000009,53520.323854320006
2023-11-29,04:07:00.000,333,11064175,12965,0,1701230819,13081.76610411,103.33524054000009,53520.372764160005
2023-11-29,04:07:01.000,333,11064220,12925,0,1701230820,13081.68526839,103.32114228000137,53520.26097024
2023-11-29,04:07:02.000,333,11064146,13085,0,1701230821,13081.6246416,103.32819141000073,53520.31686720001
2023-11-29,04:07:03.000,333,11064222,13045,0,1701230822,13081.68526839,103.28589663000457,53520.41468688001
2023-11-29,04:07:04.000,333,11064183,13125,0,1701230823,13081.66505946,103.29999489000329,53520.3518028
2023-11-29,04:07:05.000,333,11064176,13405,0,1701230824,13081.59769635999,103.27884749999794,53520.30988008
2023-11-29,04:07:06.000,333,11064156,13005,0,1701230825,13081.61790528999,103.2506509800005,53520.36577704001
2023-11-29,04:07:07.000,333,11064200,13005,0,1701230826,13081.611168979995,103.22245446000306,53520.34481568001
2023-11-29,04:07:08.000,333,11064172,13285,0,1701230827,13081.530333259994,103.22950359000242,53520.40071264
2023-11-29,04:07:09.000,333,11064149,13365,0,1701230828,13081.530333259994,103.20835620000435,53520.34481568001
2023-11-29,04:07:10.000,333,11064163,12965,0,1701230829,13081.422552299999,103.18720880999899,53520.28891872
2023-11-29,04:07:11.000,333,11064192,13165,0,1701230830,13081.409079679994,103.22245446000306,53520.35878992
2023-11-29,04:07:12.000,333,11064206,13045,0,1701230831,13081.375398129989,103.17311055000027,53520.37975128
2023-11-29,04:07:23.000,333,11064185,13165,0,1701230842,13081.105945729993,103.14491403000284,53520.36577704001
2023-11-29,04:07:24.000,333,11064172,13165,0,1701230843,13081.072264180002,103.12376664000476,53520.29590584001
2023-11-29,04:07:25.000,333,11064164,13005,0,1701230844,13081.031846320002,103.09557012000005,53520.302892960004
2023-11-29,04:07:26.000,333,11064171,13245,0,1701230845,13081.065527869992,103.09557012000005,53520.3518028
2023-11-29,04:07:27.000,333,11064150,13565,0,1701230846,13081.099209419997,103.14491403000284,53520.37975128
2023-11-29,04:07:28.000,333,11064163,13285,0,1701230847,13081.038582629997,103.08852099000069,53520.40769976
2023-11-29,04:07:29.000,333,11064206,13285,0,1701230848,13081.025110009992,103.08852099000069,53520.36577704001
2023-11-29,04:07:30.000,333,11064204,13125,0,1701230849,13081.025110009992,103.09557012000005,53520.35878992
2023-11-29,04:07:31.000,333,11064174,13205,0,1701230850,13080.984692149992,103.08852099000069,53520.3518028
2023-11-29,04:07:32.000,333,11064175,13205,0,1701230851,13080.998164769997,103.06032447000325,53520.37975128
2023-11-29,04:07:33.000,333,11064176,12965,0,1701230852,13080.998164769997,103.09557012000005,53520.3867384
2023-11-29,04:07:34.000,333,11064167,13045,0,1701230853,13080.917329049997,103.1026192499994,53520.33084144
2023-11-29,04:07:35.000,333,11064165,13205,0,1701230854,13080.944274289992,103.08147186000133,53520.28891872
2023-11-29,04:07:36.000,333,11064200,13365,0,1701230855,13080.998164769997,103.08852099000069,53520.40769976
2023-11-29,04:07:37.000,333,11064201,13605,0,1701230856,13081.018373699997,103.08147186000133,53520.42866112
2023-11-29,04:07:38.000,333,11064162,13325,0,1701230857,13080.957746909997,103.1026192499994,53520.43564824001
2023-11-29,04:07:39.000,333,11064181,12965,0,1701230858,13080.930801670002,103.1026192499994,53520.33782856
2023-11-29,04:07:40.000,333,11064221,13405,0,1701230859,13080.903856429992,103.08147186000133,53520.33084144
2023-11-29,04:07:41.000,333,11064151,12925,0,1701230860,13080.917329049997,103.08852099000069,53520.3867384
2023-11-29,04:07:42.000,333,11064160,13205,0,1701230861,13080.910592740001,103.06737360000261,53520.40071264
2023-11-29,04:07:43.000,333,11064177,13645,0,1701230862,13080.937537979997,103.08852099000069,53520.46359672001
2023-11-29,04:07:44.000,333,11064178,13205,0,1701230863,13080.937537979997,103.06737360000261,53520.421674000005
2023-11-29,04:07:45.000,333,11064202,13125,0,1701230864,13080.924065359992,103.07442273000197,53520.40769976
2023-11-29,04:07:46.000,333,11064209,13285,0,1701230865,13080.964483219992,103.01802968999982,53520.42866112
2023-11-29,04:07:47.000,333,11064189,13405,0,1701230866,13080.937537979997,103.08147186000133,53520.44263536001
2023-11-29,04:07:48.000,333,11064176,13565,0,1701230867,13080.944274289992,103.04622621000453,53520.46359672001
2023-11-29,04:07:49.000,333,11064157,13165,0,1701230868,13080.957746909997,103.05327534000389,53520.421674000005
2023-11-29,04:07:50.000,333,11064169,13445,0,1701230869,13080.924065359992,103.06032447000325,53520.37975128
2023-11-29,04:07:51.000,333,11064198,13285,0,1701230870,13080.991428460002,103.02507881999918,53520.53346792001
2023-11-29,04:07:52.000,333,11064189,13045,0,1701230871,13081.025110009992,102.99688230000174,53520.55442928
2023-11-29,04:07:53.000,333,11064161,13205,0,1701230872,13081.018373699997,103.01802968999982,53520.589364880005
2023-11-29,04:07:54.000,333,11064157,13325,0,1701230873,13081.018373699997,102.96163664999767,53520.540455040005
2023-11-29,04:07:55.000,333,11064168,13365,0,1701230874,13080.971219530002,102.99688230000174,53520.49853232
2023-11-29,04:07:56.000,333,11064158,13205,0,1701230875,13080.971219530002,102.96868578000431,53520.5264808
2023-11-29,04:07:57.000,333,11064189,13285,0,1701230876,13081.011637390002,102.98983317000238,53520.56840352
2023-11-29,04:07:58.000,333,11064188,13525,0,1701230877,13081.038582629997,103.0039314300011,53520.603339119996
2023-11-29,04:07:59.000,333,11064177,13445,0,1701230878,13081.011637390002,103.0039314300011,53520.63128760001
2023-11-29,04:08:00.000,333,11064192,13205,0,1701230879,13081.052055250002,102.96163664999767,53520.589364880005
2023-11-29,04:08:01.000,333,11064128,13085,0,1701230880,13081.112682040002,102.97573491000367,53520.57539064
2023-11-29,04:08:02.000,333,11064195,13605,0,1701230881,13081.119418349997,102.96163664999767,53520.638274720004
2023-11-29,04:08:03.000,333,11064164,13605,0,1701230882,13081.105945729993,102.98278404000303,53520.6662232
2023-11-29,04:08:04.000,333,11064203,13245,0,1701230883,13081.052055250002,102.95458751999831,53520.603339119996
2023-11-29,04:08:05.000,333,11064190,13165,0,1701230884,13081.058791559997,102.98983317000238,53520.58237776001
2023-11-29,04:08:06.000,333,11064193,13285,0,1701230885,13081.132890970002,102.98983317000238,53520.70115880001
2023-11-29,04:08:07.000,333,11064222,12925,0,1701230886,13081.153099900002,102.98278404000303,53520.75006864001
2023-11-29,04:08:08.000,333,11064203,13205,0,1701230887,13081.153099900002,102.97573491000367,53520.72910728001
2023-11-29,04:08:09.000,333,11064181,13125,0,1701230888,13081.126154659993,102.97573491000367,53520.7360944
2023-11-29,04:08:10.000,333,11064163,13245,0,1701230889,13081.139627279998,102.95458751999831,53520.6662232
2023-11-29,04:08:11.000,333,11064213,13205,0,1701230890,13081.206990379993,102.92639100000088,53520.78500424
2023-11-29,04:08:12.000,333,11064204,12925,0,1701230891,13081.193517760003,102.96163664999767,53520.72910728001
2023-11-29,04:08:13.000,333,11064174,13525,0,1701230892,13081.213726689988,102.91934187000152,53520.771029999996
2023-11-29,04:08:14.000,333,11064218,13165,0,1701230893,13081.146363589993,102.91934187000152,53520.71513304
2023-11-29,04:08:15.000,333,11064219,13285,0,1701230894,13081.200254069998,102.91229274000216,53520.826926960006
2023-11-29,04:08:16.000,333,11064202,13165,0,1701230895,13081.227199309993,102.91229274000216,53520.83391408
2023-11-29,04:08:17.000,333,11064154,13365,0,1701230896,13081.274353479988,102.93344013000024,53520.85487544
2023-11-29,04:08:18.000,333,11064188,13085,0,1701230897,13081.240671929998,102.91229274000216,53520.85487544
2023-11-29,04:08:19.000,333,11064175,13125,0,1701230898,13081.186781449993,102.89114535000408,53520.84788832001
2023-11-29,04:08:20.000,333,11064199,13525,0,1701230899,13081.193517760003,102.89819448000344,53520.805965600004
2023-11-29,04:08:21.000,333,11064159,13085,0,1701230900,13081.233935619988,102.9052436100028,53520.90378528
2023-11-29,04:08:22.000,333,11064148,13165,0,1701230901,13081.233935619988,102.91934187000152,53520.9107724
2023-11-29,04:08:23.000,333,11064211,13285,0,1701230902,13081.287826099993,102.92639100000088,53520.94570800001
2023-11-29,04:08:24.000,333,11064214,13285,0,1701230903,13081.260880859998,102.91229274000216,53520.95269512
2023-11-29,04:08:25.000,333,11064152,13605,0,1701230904,13081.294562409988,102.91934187000152,53520.938720879996
2023-11-29,04:08:26.000,333,11064166,13245,0,1701230905,13081.328243959993,102.9052436100028,53520.94570800001
2023-11-29,04:08:27.000,333,11064181,13085,0,1701230906,13081.341716579998,102.92639100000088,53521.02256632
2023-11-29,04:08:28.000,333,11064179,13005,0,1701230907,13081.314771339989,102.94753838999895,53521.02256632
2023-11-29,04:08:29.000,333,11064165,13165,0,1701230908,13081.328243959993,102.92639100000088,53521.02955344
2023-11-29,04:08:30.000,333,11064219,13365,0,1701230909,13081.375398129989,102.96163664999767,53520.994617840006
2023-11-29,04:08:31.000,333,11064192,12765,0,1701230910,13081.462970159999,102.94753838999895,53521.106411759996
2023-11-29,04:08:32.000,333,11064195,13405,0,1701230911,13081.53706956999,102.98278404000303,53521.162308720006
2023-11-29,04:08:33.000,333,11064166,13165,0,1701230912,13081.59769635999,102.95458751999831,53521.16929584
2023-11-29,04:08:34.000,333,11064176,13245,0,1701230913,13081.550542189994,102.98278404000303,53521.17628296
2023-11-29,04:08:35.000,333,11064203,13565,0,1701230914,13081.53706956999,102.98278404000303,53521.13436024001
2023-11-29,04:08:36.000,333,11064160,13285,0,1701230915,13081.57748742999,102.99688230000174,53521.15532160001
2023-11-29,04:08:37.000,333,11064182,13165,0,1701230916,13081.61790528999,102.98278404000303,53521.21820568
2023-11-29,04:08:38.000,333,11064177,12885,0,1701230917,13081.61790528999,102.99688230000174,53521.25314128001
2023-11-29,04:08:39.000,333,11064164,13165,0,1701230918,13081.6246416,102.99688230000174,53521.25314128001
2023-11-29,04:08:40.000,333,11064161,13205,0,1701230919,13081.66505946,102.95458751999831,53521.25314128001
2023-11-29,04:08:41.000,333,11064158,12885,0,1701230920,13081.77957672999,103.0039314300011,53521.31602536
2023-11-29,04:08:42.000,333,11064172,13085,0,1701230921,13081.75936779999,103.0039314300011,53521.35794808
2023-11-29,04:08:43.000,333,11064221,13165,0,1701230922,13081.75936779999,103.01098056000046,53521.34397384
2023-11-29,04:08:44.000,333,11064179,13285,0,1701230923,13081.74589518,103.0039314300011,53521.309038240004
2023-11-29,04:08:45.000,333,11064197,13285,0,1701230924,13081.732422559995,103.01802968999982,53521.274102639996
2023-11-29,04:08:46.000,333,11064181,13285,0,1701230925,13081.793049349995,102.99688230000174,53521.31602536
2023-11-29,04:08:47.000,333,11064201,13245,0,1701230926,13081.88062137999,103.0039314300011,53521.4348064
2023-11-29,04:08:48.000,333,11064159,13165,0,1701230927,13081.921039239991,103.0039314300011,53521.4348064
2023-11-29,04:08:49.000,333,11064171,13205,0,1701230928,13081.921039239991,102.98983317000238,53521.40685792
2023-11-29,04:08:50.000,333,11064181,13285,0,1701230929,13081.88735769,103.01802968999982,53521.41384504
2023-11-29,04:08:51.000,333,11064199,13045,0,1701230930,13081.921039239991,102.98278404000303,53521.45576776
2023-11-29,04:08:52.000,333,11064193,13085,0,1701230931,13081.98840234,103.03212794999854,53521.46974200001
2023-11-29,04:08:53.000,333,11064172,13645,0,1701230932,13081.961457099991,103.03212794999854,53521.476729120004
2023-11-29,04:08:54.000,333,11064181,13205,0,1701230933,13081.934511859996,103.03212794999854,53521.427819280005
2023-11-29,04:08:55.000,333,11064189,13365,0,1701230934,13082.001874959991,103.03212794999854,53521.53961320001
2023-11-29,04:08:56.000,333,11064192,13045,0,1701230935,13082.042292819991,103.02507881999918,53521.609484399996
2023-11-29,04:08:57.000,333,11064159,13365,0,1701230936,13082.055765439996,103.05327534000389,53521.56756168001
2023-11-29,04:08:58.000,333,11064204,13325,0,1701230937,13082.062501749991,103.0391770799979,53521.55358744
2023-11-29,04:08:59.000,333,11064194,13085,0,1701230938,13082.075974369996,103.05327534000389,53521.58153592
2023-11-29,04:09:00.000,333,11064180,13285,0,1701230939,13082.042292819991,103.05327534000389,53521.546600320005
2023-11-29,04:09:01.000,333,11064133,13165,0,1701230940,13082.035556509996,103.10966837999877,53521.60249728
2023-11-29,04:09:02.000,333,11064177,12845,0,1701230941,13082.116392229997,103.06737360000261,53521.644420000004
2023-11-29,04:09:03.000,333,11064164,13525,0,1701230942,13082.156810089997,103.06737360000261,53521.68634272001
2023-11-29,04:09:04.000,333,11064210,13165,0,1701230943,13082.170282710002,103.08147186000133,53521.73525256001
2023-11-29,04:09:05.000,333,11064197,13325,0,1701230944,13082.163546399992,103.1026192499994,53521.74223968
2023-11-29,04:09:06.000,333,11064169,13325,0,1701230945,13082.183755329992,103.08852099000069,53521.73525256001
2023-11-29,04:09:07.000,333,11064169,13365,0,1701230946,13082.177019019997,103.13081577000412,53521.70031696
2023-11-29,04:09:08.000,333,11064159,13405,0,1701230947,13082.170282710002,103.10966837999877,53521.72826544
2023-11-29,04:09:09.000,333,11064223,13365,0,1701230948,13082.143337469992,103.06032447000325,53521.6793556
2023-11-29,04:09:10.000,333,11064175,13165,0,1701230949,13082.203964259992,103.1026192499994,53521.714291200005
2023-11-29,04:09:11.000,333,11064158,12845,0,1701230950,13082.210700570002,103.08852099000069,53521.833072240006
2023-11-29,04:09:12.000,333,11064174,13285,0,1701230951,13082.257854739997,103.1026192499994,53521.84704648
2023-11-29,04:09:13.000,333,11064147,13165,0,1701230952,13082.257854739997,103.12376664000476,53521.85403360001
2023-11-29,04:09:14.000,333,11064214,13045,0,1701230953,13082.177019019997,103.11671750999813,53521.84005936
2023-11-29,04:09:15.000,333,11064166,13285,0,1701230954,13082.143337469992,103.13786490000348,53521.77018816
2023-11-29,04:09:16.000,333,11064185,13245,0,1701230955,13082.143337469992,103.14491403000284,53521.763201040005
2023-11-29,04:09:17.000,333,11064150,13205,0,1701230956,13082.129864850001,103.19425793999835,53521.819098
2023-11-29,04:09:18.000,333,11064163,13445,0,1701230957,13082.163546399992,103.18720880999899,53521.84704648
2023-11-29,04:09:19.000,333,11064167,12925,0,1701230958,13082.055765439996,103.20130706999771,53521.78416240001
2023-11-29,04:09:20.000,333,11064203,13285,0,1701230959,13082.109655920001,103.18720880999899,53521.82608512001
2023-11-29,04:09:21.000,333,11064162,13445,0,1701230960,13082.129864850001,103.16606142000091,53521.91691768
2023-11-29,04:09:22.000,333,11064206,13125,0,1701230961,13082.129864850001,103.17311055000027,53521.87499496001
2023-11-29,04:09:23.000,333,11064175,13445,0,1701230962,13082.102919609992,103.18720880999899,53521.91691768
2023-11-29,04:09:24.000,333,11064155,13285,0,1701230963,13082.096183299996,103.24360185000114,53521.85403360001
2023-11-29,04:09:25.000,333,11064183,13365,0,1701230964,13082.055765439996,103.25770010999986,53521.87499496001
2023-11-29,04:09:26.000,333,11064146,13245,0,1701230965,13082.116392229997,103.2506509800005,53521.930891920005
2023-11-29,04:09:27.000,333,11064182,13365,0,1701230966,13082.123128539992,103.22245446000306,53521.930891920005
2023-11-29,04:09:28.000,333,11064207,13085,0,1701230967,13082.069238060001,103.24360185000114,53521.93787904
2023-11-29,04:09:29.000,333,11064143,13245,0,1701230968,13082.075974369996,103.24360185000114,53521.8889692
2023-11-29,04:09:30.000,333,11064151,12885,0,1701230969,13082.102919609992,103.24360185000114,53521.92390480001
2023-11-29,04:09:31.000,333,11064170,13205,0,1701230970,13082.082710679992,103.2154053300037,53521.930891920005
2023-11-29,04:09:32.000,333,11064173,13285,0,1701230971,13082.022083889991,103.22950359000242,53521.82608512001
2023-11-29,04:09:33.000,333,11064178,13565,0,1701230972,13082.089446990001,103.25770010999986,53521.92390480001
2023-11-29,04:09:34.000,333,11064204,13045,0,1701230973,13082.042292819991,103.27884749999794,53521.86800784
2023-11-29,04:09:35.000,333,11064129,13205,0,1701230974,13082.049029130001,103.27179836999858,53521.90993056
2023-11-29,04:09:36.000,333,11064158,13045,0,1701230975,13082.089446990001,103.22950359000242,53521.95185328001
2023-11-29,04:09:37.000,333,11064208,13285,0,1701230976,13082.109655920001,103.18720880999899,53521.95185328001
2023-11-29,04:09:38.000,333,11064199,13285,0,1701230977,13082.082710679992,103.25770010999986,53521.930891920005
2023-11-29,04:09:39.000,333,11064156,13325,0,1701230978,13082.075974369996,103.26474923999922,53521.93787904
2023-11-29,04:09:40.000,333,11064221,13085,0,1701230979,13082.001874959991,103.28589663000457,53521.8889692
2023-11-29,04:09:41.000,333,11064181,13445,0,1701230980,13081.961457099991,103.29999489000329,53521.86102072
2023-11-29,04:09:42.000,333,11064178,13565,0,1701230981,13081.98840234,103.25770010999986,53521.90993056
2023-11-29,04:09:43.000,333,11064210,13125,0,1701230982,13081.98840234,103.23655272000178,53521.944866159996
2023-11-29,04:09:44.000,333,11064165,13405,0,1701230983,13081.96819341,103.2506509800005,53521.90993056
2023-11-29,04:09:45.000,333,11064170,13285,0,1701230984,13081.94798448,103.27179836999858,53521.90993056
2023-11-29,04:09:46.000,333,11064182,13205,0,1701230985,13081.961457099991,103.24360185000114,53521.92390480001
2023-11-29,04:09:47.000,333,11064209,13405,0,1701230986,13081.974929719996,103.23655272000178,53521.87499496001
2023-11-29,04:09:48.000,333,11064200,13285,0,1701230987,13081.954720789996,103.25770010999986,53521.84005936
2023-11-29,04:09:49.000,333,11064185,13445,0,1701230988,13081.90083030999,103.27884749999794,53521.7492268
2023-11-29,04:09:50.000,333,11064171,13205,0,1701230989,13081.914302929996,103.27884749999794,53521.87499496001
2023-11-29,04:09:51.000,333,11064188,13085,0,1701230990,13081.914302929996,103.27179836999858,53521.944866159996
2023-11-29,04:09:52.000,333,11064201,13645,0,1701230991,13081.974929719996,103.25770010999986,53521.91691768
2023-11-29,04:09:53.000,333,11064157,13245,0,1701230992,13081.921039239991,103.27179836999858,53521.87499496001
2023-11-29,04:09:54.000,333,11064140,12765,0,1701230993,13081.921039239991,103.29999489000329,53521.90993056
2023-11-29,04:09:55.000,333,11064146,13285,0,1701230994,13081.833467209995,103.28589663000457,53521.812110880004
2023-11-29,04:09:56.000,333,11064175,13205,0,1701230995,13081.86714876,103.25770010999986,53521.833072240006
2023-11-29,04:09:57.000,333,11064186,13445,0,1701230996,13081.86041244999,103.27179836999858,53521.90993056
2023-11-29,04:09:58.000,333,11064182,13285,0,1701230997,13081.86041244999,103.23655272000178,53521.86102072
2023-11-29,04:09:59.000,333,11064205,13245,0,1701230998,13081.853676139996,103.22245446000306,53521.90294344001
2023-11-29,04:10:00.000,333,11064171,13405,0,1701230999,13081.833467209995,103.23655272000178,53521.90294344001
2023-11-29,04:10:01.000,333,11064197,13245,0,1701231000,13081.84693983,103.25770010999986,53521.95185328001
2023-11-29,04:10:02.000,333,11064147,13045,0,1701231001,13081.894093999996,103.2154053300037,53521.92390480001
2023-11-29,04:10:03.000,333,11064182,13245,0,1701231002,13081.84020351999,103.23655272000178,53521.85403360001
2023-11-29,04:10:04.000,333,11064151,13565,0,1701231003,13081.81999458999,103.2506509800005,53521.79813664
2023-11-29,04:10:05.000,333,11064224,13565,0,1701231004,13081.833467209995,103.23655272000178,53521.819098
2023-11-29,04:10:06.000,333,11064224,13245,0,1701231005,13081.813258279995,103.24360185000114,53521.84704648
2023-11-29,04:10:07.000,333,11064206,13445,0,1701231006,13081.86714876,103.23655272000178,53521.85403360001
2023-11-29,04:10:08.000,333,11064190,13205,0,1701231007,13081.8267309,103.2506509800005,53521.881982080005
2023-11-29,04:10:09.000,333,11064153,13005,0,1701231008,13081.77957672999,103.22950359000242,53521.84005936
2023-11-29,04:10:10.000,333,11064180,13405,0,1701231009,13081.81999458999,103.20835620000435,53521.833072240006
2023-11-29,04:10:11.000,333,11064168,13125,0,1701231010,13081.80652197,103.22950359000242,53521.79813664
2023-11-29,04:10:12.000,333,11064135,13085,0,1701231011,13081.76610411,103.24360185000114,53521.79813664
2023-11-29,04:10:13.000,333,11064215,13405,0,1701231012,13081.75936779999,103.22950359000242,53521.77018816
2023-11-29,04:10:14.000,333,11064189,13405,0,1701231013,13081.72568625,103.24360185000114,53521.73525256001
2023-11-29,04:10:15.000,333,11064196,13045,0,1701231014,13081.712213629995,103.20130706999771,53521.763201040005
2023-11-29,04:10:16.000,333,11064197,13525,0,1701231015,13081.732422559995,103.22245446000306,53521.78416240001
2023-11-29,04:10:17.000,333,11064206,13125,0,1701231016,13081.75936779999,103.24360185000114,53521.77018816
2023-11-29,04:10:18.000,333,11064159,13205,0,1701231017,13081.68526839,103.22950359000242,53521.7492268
2023-11-29,04:10:19.000,333,11064194,13285,0,1701231018,13081.631377909995,103.25770010999986,53521.665381360006
2023-11-29,04:10:20.000,333,11064222,13445,0,1701231019,13081.64485053,103.27179836999858,53521.714291200005
2023-11-29,04:10:21.000,333,11064197,13205,0,1701231020,13081.63811421999,103.2506509800005,53521.77018816
2023-11-29,04:10:22.000,333,11064191,13405,0,1701231021,13081.631377909995,103.27884749999794,53521.77018816
2023-11-29,04:10:23.000,333,11064200,13285,0,1701231022,13081.64485053,103.2506509800005,53521.763201040005
2023-11-29,04:10:24.000,333,11064135,13525,0,1701231023,13081.570751119994,103.27179836999858,53521.70031696
2023-11-29,04:10:25.000,333,11064185,13765,0,1701231024,13081.55727849999,103.2154053300037,53521.68634272001
2023-11-29,04:10:26.000,333,11064204,13285,0,1701231025,13081.570751119994,103.23655272000178,53521.67236848
2023-11-29,04:10:27.000,333,11064216,13245,0,1701231026,13081.57748742999,103.23655272000178,53521.65839424001
2023-11-29,04:10:28.000,333,11064172,13045,0,1701231027,13081.53706956999,103.22245446000306,53521.65140712
2023-11-29,04:10:29.000,333,11064167,13405,0,1701231028,13081.489915399994,103.19425793999835,53521.58852304001
2023-11-29,04:10:30.000,333,11064201,13445,0,1701231029,13081.503388019999,103.19425793999835,53521.595510160005
2023-11-29,04:10:31.000,333,11064183,13245,0,1701231030,13081.54380588,103.19425793999835,53521.65140712
2023-11-29,04:10:32.000,333,11064169,13085,0,1701231031,13081.54380588,103.17311055000027,53521.69332984
2023-11-29,04:10:33.000,333,11064201,13285,0,1701231032,13081.570751119994,103.14491403000284,53521.6793556
2023-11-29,04:10:34.000,333,11064214,12965,0,1701231033,13081.56401481,103.13081577000412,53521.62345864
2023-11-29,04:10:35.000,333,11064186,13325,0,1701231034,13081.49665170999,103.14491403000284,53521.53961320001
2023-11-29,04:10:36.000,333,11064212,13085,0,1701231035,13081.49665170999,103.11671750999813,53521.5745488
2023-11-29,04:10:37.000,333,11064159,13285,0,1701231036,13081.47644277999,103.09557012000005,53521.51865184001
2023-11-29,04:10:38.000,333,11064148,13085,0,1701231037,13081.47644277999,103.11671750999813,53521.5046776
2023-11-29,04:10:39.000,333,11064183,13205,0,1701231038,13081.54380588,103.05327534000389,53521.62345864
2023-11-29,04:10:40.000,333,11064154,13165,0,1701231039,13081.53706956999,103.03212794999854,53521.65140712
2023-11-29,04:10:41.000,333,11064138,13125,0,1701231040,13081.53706956999,103.06737360000261,53521.5745488
2023-11-29,04:10:42.000,333,11064151,13405,0,1701231041,13081.469706469994,103.06737360000261,53521.53262608
2023-11-29,04:10:43.000,333,11064190,13485,0,1701231042,13081.530333259994,103.03212794999854,53521.51865184001
2023-11-29,04:10:44.000,333,11064203,13405,0,1701231043,13081.462970159999,103.0039314300011,53521.53262608
2023-11-29,04:10:45.000,333,11064168,12965,0,1701231044,13081.449497539994,102.97573491000367,53521.497690480006
2023-11-29,04:10:46.000,333,11064198,13605,0,1701231045,13081.51686063999,102.98983317000238,53521.56756168001
2023-11-29,04:10:47.000,333,11064202,13565,0,1701231046,13081.58422374,102.95458751999831,53521.609484399996
2023-11-29,04:10:48.000,333,11064182,13285,0,1701231047,13081.54380588,102.93344013000024,53521.56756168001
2023-11-29,04:10:49.000,333,11064199,13365,0,1701231048,13081.489915399994,102.89114535000408,53521.51865184001
2023-11-29,04:10:50.000,333,11064175,13285,0,1701231049,13081.51686063999,102.86999795999873,53521.546600320005
2023-11-29,04:10:51.000,333,11064185,13205,0,1701231050,13081.489915399994,102.86294882999937,53521.56756168001
2023-11-29,04:10:52.000,333,11064168,13565,0,1701231051,13081.469706469994,102.85589970000001,53521.53262608
2023-11-29,04:10:53.000,333,11064197,13245,0,1701231052,13081.503388019999,102.8065557900045,53521.55358744
2023-11-29,04:10:54.000,333,11064183,13365,0,1701231053,13081.429288609994,102.77131014000042,53521.51865184001
2023-11-29,04:10:55.000,333,11064170,13125,0,1701231054,13081.436024919989,102.74311362000299,53521.46974200001
2023-11-29,04:10:56.000,333,11064170,13325,0,1701231055,13081.47644277999,102.68672058000084,53521.5046776
2023-11-29,04:10:57.000,333,11064188,13285,0,1701231056,13081.483179089999,102.67262232000212,53521.53961320001
2023-11-29,04:10:58.000,333,11064169,13245,0,1701231057,13081.449497539994,102.64442580000468,53521.53961320001
2023-11-29,04:10:59.000,333,11064187,13205,0,1701231058,13081.388870749994,102.63032753999869,53521.441793519996
2023-11-29,04:11:00.000,333,11064193,13125,0,1701231059,13081.402343369999,102.60213102000125,53521.46275488
2023-11-29,04:11:01.000,333,11064225,13405,0,1701231060,13081.442761229999,102.57393450000382,53521.51865184001
2023-11-29,04:11:02.000,333,11064195,13325,0,1701231061,13081.409079679994,102.51049233000231,53521.497690480006
2023-11-29,04:11:03.000,333,11064193,13285,0,1701231062,13081.422552299999,102.51754146000167,53521.55358744
2023-11-29,04:11:04.000,333,11064185,13565,0,1701231063,13081.368661819994,102.50344320000295,53521.58852304001
2023-11-29,04:11:05.000,333,11064157,13085,0,1701231064,13081.355189199989,102.48229581000487,53521.52563896
2023-11-29,04:11:06.000,333,11064229,13365,0,1701231065,13081.348452889993,102.46819754999888,53521.51166472
2023-11-29,04:11:07.000,333,11064199,13205,0,1701231066,13081.382134439998,102.41885364000336,53521.51865184001
2023-11-29,04:11:08.000,333,11064200,12925,0,1701231067,13081.355189199989,102.38360798999929,53521.52563896
2023-11-29,04:11:09.000,333,11064195,13085,0,1701231068,13081.308035029993,102.36950973000057,53521.34397384
2023-11-29,04:11:10.000,333,11064174,13005,0,1701231069,13081.227199309993,102.39770624999801,53521.49070336001
2023-11-29,04:11:11.000,333,11064189,13325,0,1701231070,13081.301298719998,102.34131321000314,53521.497690480006
2023-11-29,04:11:12.000,333,11064196,13125,0,1701231071,13081.334980269989,102.2990184299997,53521.52563896
2023-11-29,04:11:13.000,333,11064222,13205,0,1701231072,13081.314771339989,102.25672365000355,53521.52563896
2023-11-29,04:11:14.000,333,11064205,13245,0,1701231073,13081.274353479988,102.24262539000483,53521.46275488
2023-11-29,04:11:15.000,333,11064167,12965,0,1701231074,13081.240671929998,102.26377278000291,53521.427819280005
2023-11-29,04:11:16.000,333,11064188,13285,0,1701231075,13081.213726689988,102.21442887000012,53521.4348064
2023-11-29,04:11:17.000,333,11064212,13045,0,1701231076,13081.247408239993,102.18623235000268,53521.427819280005
2023-11-29,04:11:18.000,333,11064190,13405,0,1701231077,13081.294562409988,102.17918322000332,53521.49070336001
2023-11-29,04:11:19.000,333,11064183,13125,0,1701231078,13081.314771339989,102.15098669999861,53521.5046776
2023-11-29,04:11:20.000,333,11064227,13085,0,1701231079,13081.274353479988,102.14393756999925,53521.45576776
2023-11-29,04:11:21.000,333,11064199,13605,0,1701231080,13081.254144549988,102.10869192000246,53521.39987080001
2023-11-29,04:11:22.000,333,11064179,13005,0,1701231081,13081.267617169993,102.09459366000374,53521.46974200001
2023-11-29,04:11:23.000,333,11064218,13125,0,1701231082,13081.233935619988,102.06639713999903,53521.4348064
2023-11-29,04:11:24.000,333,11064179,13285,0,1701231083,13081.193517760003,102.03115149000223,53521.38589656
2023-11-29,04:11:25.000,333,11064194,13245,0,1701231084,13081.193517760003,101.96770932000072,53521.37192232001
2023-11-29,04:11:26.000,333,11064197,13285,0,1701231085,13081.200254069998,101.96770932000072,53521.5046776
2023-11-29,04:11:27.000,333,11064179,13285,0,1701231086,13081.200254069998,101.97475845000008,53521.42083216001
2023-11-29,04:11:28.000,333,11064213,13285,0,1701231087,13081.247408239993,101.96066019000136,53521.51166472
2023-11-29,04:11:29.000,333,11064193,13365,0,1701231088,13081.254144549988,101.93246367000393,53521.476729120004
2023-11-29,04:11:30.000,333,11064168,13285,0,1701231089,13081.220462999998,101.91131627999857,53521.476729120004
2023-11-29,04:11:31.000,333,11064164,13285,0,1701231090,13081.193517760003,101.88311976000114,53521.52563896
2023-11-29,04:11:32.000,333,11064193,13365,0,1701231091,13081.227199309993,101.87607063000178,53521.476729120004
2023-11-29,04:11:33.000,333,11064149,13245,0,1701231092,13081.200254069998,101.83377584999835,53521.4348064
2023-11-29,04:11:34.000,333,11064189,13325,0,1701231093,13081.126154659993,101.82672671999899,53521.42083216001
2023-11-29,04:11:35.000,333,11064192,13285,0,1701231094,13081.193517760003,101.83377584999835,53521.427819280005
2023-11-29,04:11:36.000,333,11064179,13245,0,1701231095,13081.206990379993,101.79853020000155,53521.497690480006
2023-11-29,04:11:37.000,333,11064181,13445,0,1701231096,13081.193517760003,101.78443194000283,53521.476729120004
2023-11-29,04:11:38.000,333,11064224,13165,0,1701231097,13081.173308830002,101.74918628999876,53521.476729120004
2023-11-29,04:11:39.000,333,11064205,13285,0,1701231098,13081.132890970002,101.76328455000476,53521.38589656
2023-11-29,04:11:40.000,333,11064212,13405,0,1701231099,13081.119418349997,101.74918628999876,53521.441793519996
2023-11-29,04:11:41.000,333,11064201,13365,0,1701231100,13081.159836209998,101.73508803000004,53521.497690480006
2023-11-29,04:11:42.000,333,11064167,13285,0,1701231101,13081.126154659993,101.71394064000197,53521.45576776
2023-11-29,04:11:43.000,333,11064155,12925,0,1701231102,13081.139627279998,101.71394064000197,53521.46974200001
2023-11-29,04:11:44.000,333,11064201,13245,0,1701231103,13081.112682040002,101.71394064000197,53521.441793519996
2023-11-29,04:11:45.000,333,11064172,13365,0,1701231104,13081.105945729993,101.71394064000197,53521.427819280005
2023-11-29,04:11:46.000,333,11064151,13365,0,1701231105,13081.065527869992,101.69279325000389,53521.39987080001
2023-11-29,04:11:47.000,333,11064145,13125,0,1701231106,13081.065527869992,101.74918628999876,53521.40685792
2023-11-29,04:11:48.000,333,11064196,13485,0,1701231107,13081.025110009992,101.71394064000197,53521.46275488
2023-11-29,04:11:49.000,333,11064167,13245,0,1701231108,13080.998164769997,101.66459672999918,53521.441793519996
2023-11-29,04:11:50.000,333,11064220,13205,0,1701231109,13080.977955839997,101.6786949899979,53521.37192232001
2023-11-29,04:11:51.000,333,11064181,12965,0,1701231110,13080.944274289992,101.72803890000068,53521.37192232001
2023-11-29,04:11:52.000,333,11064193,13045,0,1701231111,13080.971219530002,101.6434493400011,53521.427819280005
2023-11-29,04:11:53.000,333,11064176,13125,0,1701231112,13080.991428460002,101.66459672999918,53521.427819280005
2023-11-29,04:11:54.000,333,11064177,13525,0,1701231113,13080.957746909997,101.6786949899979,53521.39288368
2023-11-29,04:11:55.000,333,11064171,13285,0,1701231114,13080.829757020001,101.69984238000325,53521.28807688
2023-11-29,04:11:56.000,333,11064209,13285,0,1701231115,13080.890383810001,101.6786949899979,53521.26711552
2023-11-29,04:11:57.000,333,11064185,13325,0,1701231116,13080.903856429992,101.67164585999853,53521.33698672
2023-11-29,04:11:58.000,333,11064221,13685,0,1701231117,13080.917329049997,101.65754759999982,53521.35096096001
2023-11-29,04:11:59.000,333,11064204,13365,0,1701231118,13080.944274289992,101.69984238000325,53521.34397384
2023-11-29,04:12:00.000,333,11064175,13165,0,1701231119,13080.910592740001,101.69279325000389,53521.31602536
2023-11-29,04:12:01.000,333,11064224,13005,0,1701231120,13080.977955839997,101.68574412000453,53521.38589656
2023-11-29,04:12:02.000,333,11064243,13205,0,1701231121,13080.984692149992,101.62935108000238,53521.33698672
2023-11-29,04:12:03.000,333,11064186,13245,0,1701231122,13080.984692149992,101.65754759999982,53521.33698672
2023-11-29,04:12:04.000,333,11064182,13125,0,1701231123,13080.917329049997,101.67164585999853,53521.32301248001
2023-11-29,04:12:05.000,333,11064203,13245,0,1701231124,13080.917329049997,101.63640021000174,53521.21820568
2023-11-29,04:12:06.000,333,11064205,13245,0,1701231125,13080.971219530002,101.63640021000174,53521.35794808
2023-11-29,04:12:07.000,333,11064125,13245,0,1701231126,13081.031846320002,101.63640021000174,53521.427819280005
2023-11-29,04:12:08.000,333,11064195,13165,0,1701231127,13081.025110009992,101.61525282000366,53521.309038240004
2023-11-29,04:12:09.000,333,11064197,13205,0,1701231128,13080.991428460002,101.61525282000366,53521.28108976001
2023-11-29,04:12:10.000,333,11064219,13165,0,1701231129,13081.025110009992,101.6082036900043,53521.32301248001
2023-11-29,04:12:11.000,333,11064221,13205,0,1701231130,13081.025110009992,101.61525282000366,53521.28108976001
2023-11-29,04:12:12.000,333,11064140,13245,0,1701231131,13081.018373699997,101.6434493400011,53521.30205112001
2023-11-29,04:12:13.000,333,11064163,13005,0,1701231132,13081.045318939992,101.63640021000174,53521.30205112001
2023-11-29,04:12:14.000,333,11064184,13165,0,1701231133,13081.031846320002,101.67164585999853,53521.295064
2023-11-29,04:12:15.000,333,11064186,13325,0,1701231134,13081.072264180002,101.67164585999853,53521.31602536
2023-11-29,04:12:16.000,333,11064217,13125,0,1701231135,13081.065527869992,101.65754759999982,53521.309038240004
2023-11-29,04:12:17.000,333,11064173,13445,0,1701231136,13081.079000489997,101.65754759999982,53521.32301248001
2023-11-29,04:12:18.000,333,11064239,13165,0,1701231137,13081.079000489997,101.68574412000453,53521.33698672
2023-11-29,04:12:19.000,333,11064157,13165,0,1701231138,13081.025110009992,101.72098977000132,53521.28807688
2023-11-29,04:12:20.000,333,11064209,13205,0,1701231139,13081.092473110002,101.69279325000389,53521.26711552
2023-11-29,04:12:21.000,333,11064178,13165,0,1701231140,13081.126154659993,101.73508803000004,53521.37192232001
2023-11-29,04:12:22.000,333,11064223,13365,0,1701231141,13081.153099900002,101.73508803000004,53521.37192232001
2023-11-29,04:12:23.000,333,11064203,13445,0,1701231142,13081.173308830002,101.76328455000476,53521.39288368
2023-11-29,04:12:24.000,333,11064246,13445,0,1701231143,13081.206990379993,101.7421371599994,53521.34397384
2023-11-29,04:12:25.000,333,11064210,13045,0,1701231144,13081.112682040002,101.77033368000411,53521.28108976001
2023-11-29,04:12:26.000,333,11064243,13565,0,1701231145,13081.200254069998,101.7421371599994,53521.31602536
2023-11-29,04:12:27.000,333,11064215,12885,0,1701231146,13081.200254069998,101.80557933000091,53521.34397384
2023-11-29,04:12:28.000,333,11064170,13125,0,1701231147,13081.173308830002,101.79853020000155,53521.329999600006
2023-11-29,04:12:29.000,333,11064152,13285,0,1701231148,13081.200254069998,101.81262846000027,53521.28108976001
2023-11-29,04:12:30.000,333,11064202,13285,0,1701231149,13081.146363589993,101.81967758999963,53521.20423144001
2023-11-29,04:12:31.000,333,11064199,13285,0,1701231150,13081.213726689988,101.78443194000283,53521.37192232001
2023-11-29,04:12:32.000,333,11064187,13285,0,1701231151,13081.227199309993,101.79853020000155,53521.39288368
2023-11-29,04:12:33.000,333,11064215,13285,0,1701231152,13081.233935619988,101.84787411000434,53521.309038240004
2023-11-29,04:12:34.000,333,11064166,13165,0,1701231153,13081.206990379993,101.82672671999899,53521.28807688
2023-11-29,04:12:35.000,333,11064193,13285,0,1701231154,13081.173308830002,101.8408249799977,53521.20423144001
2023-11-29,04:12:36.000,333,11064175,13125,0,1701231155,13081.213726689988,101.83377584999835,53521.295064
2023-11-29,04:12:37.000,333,11064218,13445,0,1701231156,13081.254144549988,101.82672671999899,53521.295064
2023-11-29,04:12:38.000,333,11064203,13245,0,1701231157,13081.227199309993,101.80557933000091,53521.309038240004
2023-11-29,04:12:39.000,333,11064182,13325,0,1701231158,13081.213726689988,101.83377584999835,53521.30205112001
2023-11-29,04:12:40.000,333,11064199,13165,0,1701231159,13081.240671929998,101.8408249799977,53521.295064
2023-11-29,04:12:41.000,333,11064175,13285,0,1701231160,13081.281089789998,101.8408249799977,53521.329999600006
2023-11-29,04:12:42.000,333,11064221,13245,0,1701231161,13081.267617169993,101.82672671999899,53521.3649352
2023-11-29,04:12:43.000,333,11064213,13165,0,1701231162,13081.254144549988,101.83377584999835,53521.28108976001
2023-11-29,04:12:44.000,333,11064148,13285,0,1701231163,13081.206990379993,101.86902150000242,53521.19724432
2023-11-29,04:12:45.000,333,11064199,13205,0,1701231164,13081.186781449993,101.90426714999921,53521.24615416
2023-11-29,04:12:46.000,333,11064227,13205,0,1701231165,13081.227199309993,101.87607063000178,53521.309038240004
2023-11-29,04:12:47.000,333,11064219,13245,0,1701231166,13081.213726689988,101.8901688900005,53521.309038240004
2023-11-29,04:12:48.000,333,11064181,13085,0,1701231167,13081.146363589993,101.86902150000242,53521.30205112001
2023-11-29,04:12:49.000,333,11064195,13245,0,1701231168,13081.132890970002,101.87607063000178,53521.28807688
2023-11-29,04:12:50.000,333,11064186,13285,0,1701231169,13081.180045139998,101.88311976000114,53521.309038240004
2023-11-29,04:12:51.000,333,11064156,13405,0,1701231170,13081.173308830002,101.89721801999985,53521.260128400005
2023-11-29,04:12:52.000,333,11064199,13325,0,1701231171,13081.153099900002,101.88311976000114,53521.26711552
2023-11-29,04:12:53.000,333,11064185,13365,0,1701231172,13081.159836209998,101.88311976000114,53521.28108976001
2023-11-29,04:12:54.000,333,11064209,13405,0,1701231173,13081.139627279998,101.93246367000393,53521.260128400005
2023-11-29,04:12:55.000,333,11064192,13245,0,1701231174,13081.146363589993,101.94656193000264,53521.28807688
2023-11-29,04:12:56.000,333,11064219,13125,0,1701231175,13081.173308830002,101.96770932000072,53521.33698672
2023-11-29,04:12:57.000,333,11064191,13245,0,1701231176,13081.180045139998,101.92541454000457,53521.35096096001
2023-11-29,04:12:58.000,333,11064152,13205,0,1701231177,13081.173308830002,101.92541454000457,53521.30205112001
2023-11-29,04:12:59.000,333,11064220,13245,0,1701231178,13081.119418349997,101.93951280000329,53521.23916704
2023-11-29,04:13:00.000,333,11064151,13285,0,1701231179,13081.092473110002,101.953611060002,53521.21820568
2023-11-29,04:13:01.000,333,11064216,13125,0,1701231180,13081.159836209998,101.93951280000329,53521.295064
2023-11-29,04:13:02.000,333,11064182,13285,0,1701231181,13081.186781449993,101.91836540999793,53521.26711552
2023-11-29,04:13:03.000,333,11064190,13125,0,1701231182,13081.186781449993,101.91836540999793,53521.30205112001
2023-11-29,04:13:04.000,333,11064183,13045,0,1701231183,13081.227199309993,101.94656193000264,53521.25314128001
2023-11-29,04:13:05.000,333,11064177,13445,0,1701231184,13081.213726689988,101.953611060002,53521.20423144001
2023-11-29,04:13:06.000,333,11064174,12765,0,1701231185,13081.274353479988,101.96770932000072,53521.25314128001
2023-11-29,04:13:07.000,333,11064211,13245,0,1701231186,13081.281089789998,101.96770932000072,53521.260128400005
2023-11-29,04:13:08.000,333,11064161,13205,0,1701231187,13081.334980269989,101.94656193000264,53521.260128400005
2023-11-29,04:13:09.000,333,11064154,13245,0,1701231188,13081.267617169993,101.93951280000329,53521.18327008001
2023-11-29,04:13:10.000,333,11064165,13605,0,1701231189,13081.254144549988,101.9888567099988,53521.20423144001
2023-11-29,04:13:11.000,333,11064142,13085,0,1701231190,13081.348452889993,101.97475845000008,53521.260128400005
2023-11-29,04:13:12.000,333,11064174,13205,0,1701231191,13081.361925509998,101.9888567099988,53521.28807688
2023-11-29,04:13:13.000,333,11064202,13365,0,1701231192,13081.361925509998,101.98180757999944,53521.31602536
2023-11-29,04:13:14.000,333,11064197,13285,0,1701231193,13081.375398129989,102.01000410000415,53521.28108976001
2023-11-29,04:13:15.000,333,11064190,13045,0,1701231194,13081.314771339989,101.99590583999816,53521.20423144001
2023-11-29,04:13:16.000,333,11064222,13525,0,1701231195,13081.361925509998,102.03115149000223,53521.24615416
2023-11-29,04:13:17.000,333,11064161,13485,0,1701231196,13081.388870749994,101.9888567099988,53521.28108976001
2023-11-29,04:13:18.000,333,11064178,12965,0,1701231197,13081.402343369999,102.01000410000415,53521.26711552
2023-11-29,04:13:19.000,333,11064219,13445,0,1701231198,13081.395607059989,102.03820062000159,53521.21820568
2023-11-29,04:13:20.000,333,11064218,13125,0,1701231199,13081.388870749994,102.01705323000351,53521.260128400005
2023-11-29,04:13:21.000,333,11064206,13045,0,1701231200,13081.442761229999,102.0029549700048,53521.35794808
2023-11-29,04:13:22.000,333,11064201,13005,0,1701231201,13081.388870749994,102.0029549700048,53521.31602536
2023-11-29,04:13:23.000,333,11064166,12845,0,1701231202,13081.409079679994,102.03115149000223,53521.30205112001
2023-11-29,04:13:24.000,333,11064178,13005,0,1701231203,13081.368661819994,102.0029549700048,53521.32301248001
2023-11-29,04:13:25.000,333,11064198,13405,0,1701231204,13081.355189199989,102.03115149000223,53521.26711552
2023-11-29,04:13:26.000,333,11064191,13405,0,1701231205,13081.382134439998,102.07344626999839,53521.28108976001
2023-11-29,04:13:27.000,333,11064146,13485,0,1701231206,13081.375398129989,102.06639713999903,53521.37192232001
2023-11-29,04:13:28.000,333,11064218,13125,0,1701231207,13081.321507649998,102.12279018000118,53521.34397384
2023-11-29,04:13:29.000,333,11064210,12925,0,1701231208,13081.355189199989,102.14393756999925,53521.35794808
2023-11-29,04:13:30.000,333,11064142,13165,0,1701231209,13081.308035029993,102.14393756999925,53521.30205112001
2023-11-29,04:13:31.000,333,11064177,13325,0,1701231210,13081.334980269989,102.1368884399999,53521.33698672
2023-11-29,04:13:32.000,333,11064226,13565,0,1701231211,13081.308035029993,102.15803582999797,53521.309038240004
2023-11-29,04:13:33.000,333,11064208,13285,0,1701231212,13081.301298719998,102.17918322000332,53521.31602536
2023-11-29,04:13:34.000,333,11064187,13365,0,1701231213,13081.200254069998,102.2003306100014,53521.28108976001
2023-11-29,04:13:35.000,333,11064170,12925,0,1701231214,13081.173308830002,102.22852712999884,53521.32301248001
2023-11-29,04:13:36.000,333,11064195,13245,0,1701231215,13081.247408239993,102.24262539000483,53521.39987080001
2023-11-29,04:13:37.000,333,11064155,13205,0,1701231216,13081.254144549988,102.28492017000099,53521.37192232001
2023-11-29,04:13:38.000,333,11064163,13405,0,1701231217,13081.233935619988,102.32016581999778,53521.41384504
2023-11-29,04:13:39.000,333,11064185,12925,0,1701231218,13081.180045139998,102.37655885999993,53521.378909440005
2023-11-29,04:13:40.000,333,11064166,13125,0,1701231219,13081.139627279998,102.38360798999929,53521.39288368
2023-11-29,04:13:41.000,333,11064198,13325,0,1701231220,13081.166572519993,102.39770624999801,53521.427819280005
2023-11-29,04:13:42.000,333,11064231,13445,0,1701231221,13081.166572519993,102.36950973000057,53521.38589656
2023-11-29,04:13:43.000,333,11064169,13245,0,1701231222,13081.193517760003,102.411804510004,53521.45576776
2023-11-29,04:13:44.000,333,11064185,13125,0,1701231223,13081.180045139998,102.43295190000208,53521.41384504
2023-11-29,04:13:45.000,333,11064181,13205,0,1701231224,13081.132890970002,102.48229581000487,53521.41384504
2023-11-29,04:13:46.000,333,11064179,13245,0,1701231225,13081.166572519993,102.48229581000487,53521.46275488
2023-11-29,04:13:47.000,333,11064166,13205,0,1701231226,13081.180045139998,102.51754146000167,53521.46974200001
2023-11-29,04:13:48.000,333,11064168,13285,0,1701231227,13081.193517760003,102.57393450000382,53521.476729120004
2023-11-29,04:13:49.000,333,11064171,13205,0,1701231228,13081.132890970002,102.57393450000382,53521.35794808
2023-11-29,04:13:50.000,333,11064201,13125,0,1701231229,13081.180045139998,102.5950818900019,53521.41384504
2023-11-29,04:13:51.000,333,11064216,13405,0,1701231230,13081.247408239993,102.66557319000276,53521.52563896
2023-11-29,04:13:52.000,333,11064224,13125,0,1701231231,13081.260880859998,102.64442580000468,53521.49070336001
2023-11-29,04:13:53.000,333,11064211,13085,0,1701231232,13081.274353479988,102.6585240600034,53521.49070336001
2023-11-29,04:13:54.000,333,11064132,12925,0,1701231233,13081.328243959993,102.71491709999827,53521.497690480006
2023-11-29,04:13:55.000,333,11064202,13205,0,1701231234,13081.254144549988,102.73606449000363,53521.42083216001
2023-11-29,04:13:56.000,333,11064194,13285,0,1701231235,13081.287826099993,102.7572118800017,53521.441793519996
2023-11-29,04:13:57.000,333,11064185,13165,0,1701231236,13081.321507649998,102.77131014000042,53521.49070336001
2023-11-29,04:13:58.000,333,11064140,12925,0,1701231237,13081.321507649998,102.77131014000042,53521.55358744
2023-11-29,04:13:59.000,333,11064178,13285,0,1701231238,13081.334980269989,102.83475231000193,53521.52563896
2023-11-29,04:14:00.000,333,11064202,13285,0,1701231239,13081.361925509998,102.82770318000257,53521.52563896
2023-11-29,04:14:01.000,333,11064195,13285,0,1701231240,13081.402343369999,102.86294882999937,53521.52563896
2023-11-29,04:14:02.000,333,11064170,13245,0,1701231241,13081.436024919989,102.87704708999809,53521.53262608
2023-11-29,04:14:03.000,333,11064183,13205,0,1701231242,13081.442761229999,102.89819448000344,53521.56057456
2023-11-29,04:14:04.000,333,11064193,13165,0,1701231243,13081.422552299999,102.96163664999767,53521.51166472
2023-11-29,04:14:05.000,333,11064124,13205,0,1701231244,13081.415815989989,102.97573491000367,53521.53961320001
2023-11-29,04:14:06.000,333,11064170,13085,0,1701231245,13081.47644277999,103.01802968999982,53521.609484399996
2023-11-29,04:14:07.000,333,11064194,13325,0,1701231246,13081.456233849989,103.02507881999918,53521.56057456
2023-11-29,04:14:08.000,333,11064126,12845,0,1701231247,13081.570751119994,103.02507881999918,53521.67236848
2023-11-29,04:14:09.000,333,11064154,13165,0,1701231248,13081.530333259994,103.06737360000261,53521.60249728
2023-11-29,04:14:10.000,333,11064162,13325,0,1701231249,13081.469706469994,103.09557012000005,53521.5745488
2023-11-29,04:14:11.000,333,11064176,12965,0,1701231250,13081.49665170999,103.1026192499994,53521.644420000004
2023-11-29,04:14:12.000,333,11064197,13365,0,1701231251,13081.462970159999,103.08852099000069,53521.58153592
2023-11-29,04:14:13.000,333,11064166,13565,0,1701231252,13081.47644277999,103.11671750999813,53521.56057456
2023-11-29,04:14:14.000,333,11064208,13085,0,1701231253,13081.503388019999,103.14491403000284,53521.60249728
2023-11-29,04:14:15.000,333,11064175,13445,0,1701231254,13081.523596949999,103.18015967999963,53521.67236848
2023-11-29,04:14:16.000,333,11064187,13125,0,1701231255,13081.590960049994,103.13786490000348,53521.73525256001
2023-11-29,04:14:17.000,333,11064154,13485,0,1701231256,13081.57748742999,103.15901229000156,53521.72127832
2023-11-29,04:14:18.000,333,11064175,13285,0,1701231257,13081.60443267,103.18015967999963,53521.70730408001
2023-11-29,04:14:19.000,333,11064162,13205,0,1701231258,13081.590960049994,103.16606142000091,53521.609484399996
2023-11-29,04:14:20.000,333,11064166,13365,0,1701231259,13081.56401481,103.17311055000027,53521.65839424001
2023-11-29,04:14:21.000,333,11064160,13325,0,1701231260,13081.64485053,103.17311055000027,53521.72826544
2023-11-29,04:14:22.000,333,11064152,13325,0,1701231261,13081.692004699995,103.20835620000435,53521.79114952
2023-11-29,04:14:23.000,333,11064160,13405,0,1701231262,13081.73915886999,103.22950359000242,53521.79114952
2023-11-29,04:14:24.000,333,11064209,13245,0,1701231263,13081.73915886999,103.2154053300037,53521.70730408001
2023-11-29,04:14:25.000,333,11064169,12965,0,1701231264,13081.692004699995,103.22950359000242,53521.665381360006
2023-11-29,04:14:26.000,333,11064183,13165,0,1701231265,13081.81999458999,103.24360185000114,53521.77018816
2023-11-29,04:14:27.000,333,11064155,13325,0,1701231266,13081.8267309,103.24360185000114,53521.78416240001
2023-11-29,04:14:28.000,333,11064192,13165,0,1701231267,13081.86041244999,103.25770010999986,53521.79114952
2023-11-29,04:14:29.000,333,11064237,13405,0,1701231268,13081.894093999996,103.23655272000178,53521.74223968
2023-11-29,04:14:30.000,333,11064223,13525,0,1701231269,13081.873885069996,103.23655272000178,53521.68634272001
2023-11-29,04:14:31.000,333,11064173,13565,0,1701231270,13081.974929719996,103.26474923999922,53521.79114952
2023-11-29,04:14:32.000,333,11064218,13365,0,1701231271,13082.042292819991,103.24360185000114,53521.819098
2023-11-29,04:14:33.000,333,11064174,13165,0,1701231272,13082.035556509996,103.25770010999986,53521.819098
2023-11-29,04:14:34.000,333,11064159,13085,0,1701231273,13082.028820200001,103.25770010999986,53521.84704648
2023-11-29,04:14:35.000,333,11064165,13245,0,1701231274,13082.035556509996,103.23655272000178,53521.84704648
2023-11-29,04:14:36.000,333,11064212,12765,0,1701231275,13081.98840234,103.28589663000457,53521.72127832
2023-11-29,04:14:37.000,333,11064170,13325,0,1701231276,13082.035556509996,103.29294576000393,53521.72127832
2023-11-29,04:14:38.000,333,11064207,13445,0,1701231277,13082.116392229997,103.29294576000393,53521.833072240006
2023-11-29,04:14:39.000,333,11064201,13005,0,1701231278,13082.163546399992,103.26474923999922,53521.85403360001
2023-11-29,04:14:40.000,333,11064156,13125,0,1701231279,13082.217436879997,103.27884749999794,53521.80512376001
2023-11-29,04:14:41.000,333,11064172,13645,0,1701231280,13082.177019019997,103.26474923999922,53521.80512376001
2023-11-29,04:14:42.000,333,11064206,13085,0,1701231281,13082.251118430002,103.27179836999858,53521.90993056
2023-11-29,04:14:43.000,333,11064172,13365,0,1701231282,13082.284799979992,103.27179836999858,53521.86800784
2023-11-29,04:14:44.000,333,11064229,13365,0,1701231283,13082.278063669997,103.29999489000329,53521.833072240006
2023-11-29,04:14:45.000,333,11064175,13325,0,1701231284,13082.305008909992,103.24360185000114,53521.84704648
2023-11-29,04:14:46.000,333,11064186,12965,0,1701231285,13082.358899389998,103.25770010999986,53521.89595632
2023-11-29,04:14:47.000,333,11064206,13525,0,1701231286,13082.419526179998,103.22950359000242,53521.881982080005
2023-11-29,04:14:48.000,333,11064204,13285,0,1701231287,13082.439735109998,103.22950359000242,53521.8889692
2023-11-29,04:14:49.000,333,11064181,13165,0,1701231288,13082.439735109998,103.22950359000242,53521.93787904
2023-11-29,04:14:50.000,333,11064178,13005,0,1701231289,13082.352163080002,103.17311055000027,53521.86800784
2023-11-29,04:14:51.000,333,11064240,13245,0,1701231290,13082.385844629993,103.1519631600022,53521.881982080005
2023-11-29,04:14:52.000,333,11064156,13285,0,1701231291,13082.406053559993,103.16606142000091,53521.944866159996
2023-11-29,04:14:53.000,333,11064180,12845,0,1701231292,13082.412789870003,103.13786490000348,53521.87499496001
2023-11-29,04:14:54.000,333,11064172,13125,0,1701231293,13082.325217839993,103.13786490000348,53521.86800784
2023-11-29,04:14:55.000,333,11064182,13085,0,1701231294,13082.345426769993,103.13786490000348,53521.93787904
2023-11-29,04:14:56.000,333,11064162,13205,0,1701231295,13082.406053559993,103.14491403000284,53521.9588404
2023-11-29,04:14:57.000,333,11064213,13405,0,1701231296,13082.358899389998,103.09557012000005,53521.95185328001
2023-11-29,04:14:58.000,333,11064159,12965,0,1701231297,13082.331954150002,103.09557012000005,53521.930891920005
2023-11-29,04:14:59.000,333,11064181,13125,0,1701231298,13082.291536290002,103.08852099000069,53521.944866159996
2023-11-29,04:15:00.000,333,11064167,13165,0,1701231299,13082.278063669997,103.10966837999877,53521.881982080005
2023-11-29,04:15:01.000,333,11064206,13125,0,1701231300,13082.305008909992,103.06032447000325,53521.979801760004
2023-11-29,04:15:02.000,333,11064168,13525,0,1701231301,13082.264591049992,103.08147186000133,53521.98678888
2023-11-29,04:15:03.000,333,11064146,12965,0,1701231302,13082.305008909992,103.05327534000389,53522.02172448001
2023-11-29,04:15:04.000,333,11064216,13365,0,1701231303,13082.264591049992,103.03212794999854,53521.9588404
2023-11-29,04:15:05.000,333,11064183,13045,0,1701231304,13082.224173189992,103.01098056000046,53521.944866159996
2023-11-29,04:15:06.000,333,11064143,13005,0,1701231305,13082.237645809997,103.0039314300011,53521.95185328001
2023-11-29,04:15:07.000,333,11064202,13165,0,1701231306,13082.217436879997,102.96163664999767,53521.95185328001
2023-11-29,04:15:08.000,333,11064204,13405,0,1701231307,13082.203964259992,102.98983317000238,53522.00775024
2023-11-29,04:15:09.000,333,11064174,13205,0,1701231308,13082.096183299996,102.96868578000431,53521.86800784
2023-11-29,04:15:10.000,333,11064180,13045,0,1701231309,13082.082710679992,102.98278404000303,53521.8889692
2023-11-29,04:15:11.000,333,11064170,13245,0,1701231310,13082.116392229997,102.98278404000303,53521.944866159996
2023-11-29,04:15:12.000,333,11064173,13125,0,1701231311,13082.156810089997,102.9404892599996,53521.95185328001
2023-11-29,04:15:13.000,333,11064193,13325,0,1701231312,13082.150073780002,102.93344013000024,53522.00775024
2023-11-29,04:15:14.000,333,11064220,13205,0,1701231313,13082.156810089997,102.9404892599996,53521.91691768
2023-11-29,04:15:15.000,333,11064189,13085,0,1701231314,13082.055765439996,102.89819448000344,53521.90294344001
2023-11-29,04:15:16.000,333,11064113,13165,0,1701231315,13082.109655920001,102.86999795999873,53521.84704648
2023-11-29,04:15:17.000,333,11064180,13045,0,1701231316,13082.116392229997,102.84885057000065,53521.97281464001
2023-11-29,04:15:18.000,333,11064210,13085,0,1701231317,13082.136601159997,102.81360492000385,53521.881982080005
2023-11-29,04:15:19.000,333,11064193,12965,0,1701231318,13082.089446990001,102.82065405000321,53521.87499496001
2023-11-29,04:15:20.000,333,11064164,12965,0,1701231319,13082.109655920001,102.82065405000321,53521.89595632
2023-11-29,04:15:21.000,333,11064189,13245,0,1701231320,13082.109655920001,102.82065405000321,53521.8889692
2023-11-29,04:15:22.000,333,11064204,13925,0,1701231321,13082.096183299996,102.79950665999786,53521.93787904
2023-11-29,04:15:23.000,333,11064197,13245,0,1701231322,13082.123128539992,102.73606449000363,53521.833072240006
2023-11-29,04:15:24.000,333,11064229,13005,0,1701231323,13082.082710679992,102.74311362000299,53521.812110880004
2023-11-29,04:15:25.000,333,11064180,12925,0,1701231324,13082.116392229997,102.72901536000427,53521.91691768
2023-11-29,04:15:26.000,333,11064223,13165,0,1701231325,13082.109655920001,102.71491709999827,53521.87499496001
2023-11-29,04:15:27.000,333,11064154,13565,0,1701231326,13082.075974369996,102.70081883999956,53521.8889692
2023-11-29,04:15:28.000,333,11064212,13565,0,1701231327,13082.082710679992,102.63737666999805,53521.86800784
2023-11-29,04:15:29.000,333,11064205,13085,0,1701231328,13082.123128539992,102.60213102000125,53521.9588404
2023-11-29,04:15:30.000,333,11064183,13605,0,1701231329,13082.136601159997,102.56688537000446,53521.90993056
2023-11-29,04:15:31.000,333,11064166,13125,0,1701231330,13082.129864850001,102.53868884999974,53521.881982080005
2023-11-29,04:15:32.000,333,11064162,12965,0,1701231331,13082.082710679992,102.51049233000231,53521.86800784
2023-11-29,04:15:33.000,333,11064195,13005,0,1701231332,13082.096183299996,102.46819754999888,53521.944866159996
2023-11-29,04:15:34.000,333,11064188,13565,0,1701231333,13082.001874959991,102.45409929000016,53521.78416240001
2023-11-29,04:15:35.000,333,11064177,13285,0,1701231334,13081.974929719996,102.46114841999952,53521.7492268
2023-11-29,04:15:36.000,333,11064154,13125,0,1701231335,13082.089446990001,102.4470501600008,53521.91691768
2023-11-29,04:15:37.000,333,11064144,13405,0,1701231336,13082.123128539992,102.36246060000121,53521.89595632
2023-11-29,04:15:38.000,333,11064167,13245,0,1701231337,13082.096183299996,102.41885364000336,53521.8889692
2023-11-29,04:15:39.000,333,11064212,13445,0,1701231338,13081.981666029991,102.37655885999993,53521.78416240001
2023-11-29,04:15:40.000,333,11064209,13205,0,1701231339,13081.981666029991,102.36246060000121,53521.86800784
2023-11-29,04:15:41.000,333,11064220,13245,0,1701231340,13082.062501749991,102.39065711999865,53521.8889692
2023-11-29,04:15:42.000,333,11064170,13325,0,1701231341,13082.022083889991,102.36246060000121,53521.881982080005
2023-11-29,04:15:43.000,333,11064191,13205,0,1701231342,13082.055765439996,102.36246060000121,53521.90294344001
2023-11-29,04:15:44.000,333,11064205,13165,0,1701231343,13081.995138649996,102.3483623400025,53521.86102072
2023-11-29,04:15:45.000,333,11064157,13165,0,1701231344,13081.981666029991,102.35541147000185,53521.84005936
2023-11-29,04:15:46.000,333,11064229,13525,0,1701231345,13081.941248169991,102.28492017000099,53521.86800784
2023-11-29,04:15:47.000,333,11064176,13205,0,1701231346,13081.934511859996,102.28492017000099,53521.85403360001
2023-11-29,04:15:48.000,333,11064205,13525,0,1701231347,13081.90756662,102.30606755999906,53521.833072240006
2023-11-29,04:15:49.000,333,11064141,13165,0,1701231348,13081.81999458999,102.29196930000035,53521.777175279996
2023-11-29,04:15:50.000,333,11064201,13485,0,1701231349,13081.793049349995,102.31311668999842,53521.78416240001
2023-11-29,04:15:51.000,333,11064145,13325,0,1701231350,13081.833467209995,102.28492017000099,53521.79813664
2023-11-29,04:15:52.000,333,11064169,13325,0,1701231351,13081.79978565999,102.27082191000227,53521.84704648
2023-11-29,04:15:53.000,333,11064193,12925,0,1701231352,13081.81999458999,102.27787104000163,53521.85403360001
2023-11-29,04:15:54.000,333,11064176,13085,0,1701231353,13081.71894993999,102.26377278000291,53521.84704648
2023-11-29,04:15:55.000,333,11064187,13325,0,1701231354,13081.692004699995,102.26377278000291,53521.714291200005
2023-11-29,04:15:56.000,333,11064193,13285,0,1701231355,13081.651586839995,102.26377278000291,53521.74223968
2023-11-29,04:15:57.000,333,11064223,13245,0,1701231356,13081.64485053,102.29196930000035,53521.78416240001
2023-11-29,04:15:58.000,333,11064180,13125,0,1701231357,13081.61790528999,102.28492017000099,53521.819098
2023-11-29,04:15:59.000,333,11064189,13405,0,1701231358,13081.53706956999,102.31311668999842,53521.72826544
2023-11-29,04:16:00.000,333,11064236,12965,0,1701231359,13081.53706956999,102.35541147000185,53521.74223968
2023-11-29,04:16:01.000,333,11064162,13085,0,1701231360,13081.53706956999,102.30606755999906,53521.70031696
2023-11-29,04:16:02.000,333,11064201,13325,0,1701231361,13081.49665170999,102.29196930000035,53521.72127832
2023-11-29,04:16:03.000,333,11064152,13245,0,1701231362,13081.49665170999,102.3483623400025,53521.72127832
2023-11-29,04:16:04.000,333,11064171,13205,0,1701231363,13081.449497539994,102.32016581999778,53521.61647152001
2023-11-29,04:16:05.000,333,11064164,13205,0,1701231364,13081.415815989989,102.32721495000442,53521.58153592
2023-11-29,04:16:06.000,333,11064173,13125,0,1701231365,13081.415815989989,102.3483623400025,53521.68634272001
2023-11-29,04:16:07.000,333,11064191,13285,0,1701231366,13081.436024919989,102.32016581999778,53521.6793556
2023-11-29,04:16:08.000,333,11064231,13645,0,1701231367,13081.415815989989,102.30606755999906,53521.63743288001
2023-11-29,04:16:09.000,333,11064168,13245,0,1701231368,13081.388870749994,102.34131321000314,53521.63743288001
2023-11-29,04:16:10.000,333,11064190,13525,0,1701231369,13081.402343369999,102.33426408000378,53521.609484399996
2023-11-29,04:16:11.000,333,11064179,13205,0,1701231370,13081.409079679994,102.27787104000163,53521.63044576
2023-11-29,04:16:12.000,333,11064238,13165,0,1701231371,13081.328243959993,102.32721495000442,53521.56756168001
2023-11-29,04:16:13.000,333,11064150,12925,0,1701231372,13081.388870749994,102.3483623400025,53521.595510160005
2023-11-29,04:16:14.000,333,11064179,13325,0,1701231373,13081.301298719998,102.38360798999929,53521.546600320005
2023-11-29,04:16:15.000,333,11064207,13325,0,1701231374,13081.375398129989,102.36246060000121,53521.5046776
2023-11-29,04:16:16.000,333,11064170,13285,0,1701231375,13081.422552299999,102.3483623400025,53521.60249728
2023-11-29,04:16:17.000,333,11064161,13165,0,1701231376,13081.436024919989,102.38360798999929,53521.56057456
2023-11-29,04:16:18.000,333,11064214,13525,0,1701231377,13081.388870749994,102.38360798999929,53521.55358744
2023-11-29,04:16:19.000,333,11064228,13125,0,1701231378,13081.348452889993,102.38360798999929,53521.546600320005
2023-11-29,04:16:20.000,333,11064202,13445,0,1701231379,13081.334980269989,102.36950973000057,53521.48371624
2023-11-29,04:16:21.000,333,11064164,13245,0,1701231380,13081.368661819994,102.37655885999993,53521.546600320005
2023-11-29,04:16:22.000,333,11064208,13045,0,1701231381,13081.328243959993,102.42590277000272,53521.5046776
2023-11-29,04:16:23.000,333,11064168,13445,0,1701231382,13081.375398129989,102.37655885999993,53521.5745488
2023-11-29,04:16:24.000,333,11064172,13325,0,1701231383,13081.395607059989,102.42590277000272,53521.546600320005
2023-11-29,04:16:25.000,333,11064193,13165,0,1701231384,13081.334980269989,102.41885364000336,53521.48371624
2023-11-29,04:16:26.000,333,11064200,12885,0,1701231385,13081.328243959993,102.41885364000336,53521.46275488
2023-11-29,04:16:27.000,333,11064238,13405,0,1701231386,13081.348452889993,102.43295190000208,53521.497690480006
2023-11-29,04:16:28.000,333,11064189,12925,0,1701231387,13081.368661819994,102.44000103000144,53521.5745488
2023-11-29,04:16:29.000,333,11064180,13245,0,1701231388,13081.382134439998,102.43295190000208,53521.58852304001
2023-11-29,04:16:30.000,333,11064200,13085,0,1701231389,13081.328243959993,102.46819754999888,53521.49070336001
2023-11-29,04:16:31.000,333,11064151,13485,0,1701231390,13081.334980269989,102.43295190000208,53521.5046776
2023-11-29,04:16:32.000,333,11064149,13005,0,1701231391,13081.415815989989,102.46819754999888,53521.56057456
2023-11-29,04:16:33.000,333,11064191,13325,0,1701231392,13081.415815989989,102.4470501600008,53521.49070336001
2023-11-29,04:16:34.000,333,11064205,13165,0,1701231393,13081.422552299999,102.46819754999888,53521.56756168001
2023-11-29,04:16:35.000,333,11064221,13245,0,1701231394,13081.355189199989,102.48934494000423,53521.427819280005
2023-11-29,04:16:36.000,333,11064214,13245,0,1701231395,13081.355189199989,102.49639407000359,53521.441793519996
2023-11-29,04:16:37.000,333,11064205,13525,0,1701231396,13081.415815989989,102.48229581000487,53521.48371624
2023-11-29,04:16:38.000,333,11064155,13205,0,1701231397,13081.415815989989,102.48934494000423,53521.476729120004
2023-11-29,04:16:39.000,333,11064210,13085,0,1701231398,13081.382134439998,102.51049233000231,53521.42083216001
2023-11-29,04:16:40.000,333,11064173,13405,0,1701231399,13081.402343369999,102.51049233000231,53521.497690480006
2023-11-29,04:16:41.000,333,11064157,13325,0,1701231400,13081.449497539994,102.53163972000038,53521.48371624
2023-11-29,04:16:42.000,333,11064191,13285,0,1701231401,13081.409079679994,102.53163972000038,53521.44878064001
2023-11-29,04:16:43.000,333,11064212,13445,0,1701231402,13081.368661819994,102.53163972000038,53521.38589656
2023-11-29,04:16:44.000,333,11064227,13445,0,1701231403,13081.314771339989,102.5457379799991,53521.3649352
2023-11-29,04:16:45.000,333,11064189,13085,0,1701231404,13081.314771339989,102.56688537000446,53521.329999600006
2023-11-29,04:16:46.000,333,11064183,13765,0,1701231405,13081.267617169993,102.60918015000061,53521.329999600006
2023-11-29,04:16:47.000,333,11064199,13285,0,1701231406,13081.375398129989,102.60918015000061,53521.441793519996
2023-11-29,04:16:48.000,333,11064193,13245,0,1701231407,13081.368661819994,102.61622927999997,53521.35794808
2023-11-29,04:16:49.000,333,11064155,13445,0,1701231408,13081.287826099993,102.63032753999869,53521.32301248001
2023-11-29,04:16:50.000,333,11064155,12925,0,1701231409,13081.368661819994,102.67967145000148,53521.39987080001
2023-11-29,04:16:51.000,333,11064209,13605,0,1701231410,13081.321507649998,102.67262232000212,53521.39288368
2023-11-29,04:16:52.000,333,11064221,13285,0,1701231411,13081.348452889993,102.6937697100002,53521.3649352
2023-11-29,04:16:53.000,333,11064183,13565,0,1701231412,13081.341716579998,102.7572118800017,53521.28807688
2023-11-29,04:16:54.000,333,11064140,13325,0,1701231413,13081.341716579998,102.7572118800017,53521.25314128001
2023-11-29,04:16:55.000,333,11064178,13445,0,1701231414,13081.334980269989,102.78540839999914,53521.24615416
2023-11-29,04:16:56.000,333,11064200,13445,0,1701231415,13081.409079679994,102.82770318000257,53521.34397384
2023-11-29,04:16:57.000,333,11064215,13245,0,1701231416,13081.415815989989,102.87704708999809,53521.28108976001
2023-11-29,04:16:58.000,333,11064225,13245,0,1701231417,13081.442761229999,102.84885057000065,53521.30205112001
2023-11-29,04:16:59.000,333,11064185,13165,0,1701231418,13081.415815989989,102.9404892599996,53521.162308720006
2023-11-29,04:17:00.000,333,11064276,12925,0,1701231419,13081.456233849989,102.96163664999767,53521.21820568
2023-11-29,04:17:01.000,333,11064207,13245,0,1701231420,13081.550542189994,102.96163664999767,53521.28108976001
2023-11-29,04:17:02.000,333,11064169,13405,0,1701231421,13081.58422374,103.01098056000046,53521.25314128001
2023-11-29,04:17:03.000,333,11064153,13125,0,1701231422,13081.68526839,103.0391770799979,53521.32301248001
2023-11-29,04:17:04.000,333,11064217,13405,0,1701231423,13081.71894993999,103.05327534000389,53521.24615416
2023-11-29,04:17:05.000,333,11064149,13005,0,1701231424,13081.72568625,103.06032447000325,53521.21820568
2023-11-29,04:17:06.000,333,11064224,13525,0,1701231425,13081.712213629995,103.08852099000069,53521.16929584
2023-11-29,04:17:07.000,333,11064193,13325,0,1701231426,13081.732422559995,103.12376664000476,53521.092437520005
2023-11-29,04:17:08.000,333,11064233,13165,0,1701231427,13081.81999458999,103.14491403000284,53521.162308720006
2023-11-29,04:17:09.000,333,11064167,13245,0,1701231428,13081.88735769,103.14491403000284,53521.24615416
2023-11-29,04:17:10.000,333,11064196,13245,0,1701231429,13081.934511859996,103.17311055000027,53521.15532160001
2023-11-29,04:17:11.000,333,11064171,13005,0,1701231430,13081.92777555,103.20835620000435,53521.16929584
2023-11-29,04:17:12.000,333,11064213,13005,0,1701231431,13081.995138649996,103.22245446000306,53521.23916704
2023-11-29,04:17:13.000,333,11064174,13285,0,1701231432,13082.049029130001,103.22245446000306,53521.23916704
2023-11-29,04:17:14.000,333,11064183,13085,0,1701231433,13082.075974369996,103.27884749999794,53521.19724432
2023-11-29,04:17:15.000,333,11064225,12765,0,1701231434,13082.069238060001,103.28589663000457,53521.16929584
2023-11-29,04:17:16.000,333,11064187,13245,0,1701231435,13082.075974369996,103.28589663000457,53521.17628296
2023-11-29,04:17:17.000,333,11064188,13365,0,1701231436,13082.170282710002,103.29999489000329,53521.162308720006
2023-11-29,04:17:18.000,333,11064165,13165,0,1701231437,13082.203964259992,103.32819141000073,53521.16929584
2023-11-29,04:17:19.000,333,11064189,13565,0,1701231438,13082.197227949997,103.34228966999945,53521.15532160001
2023-11-29,04:17:20.000,333,11064189,13165,0,1701231439,13082.244382119992,103.37753532000352,53521.1902572
2023-11-29,04:17:21.000,333,11064164,12965,0,1701231440,13082.217436879997,103.41278097000031,53521.16929584
2023-11-29,04:17:22.000,333,11064144,12965,0,1701231441,13082.311745220002,103.4621248800031,53521.24615416
2023-11-29,04:17:23.000,333,11064195,13165,0,1701231442,13082.318481529997,103.45507575000374,53521.18327008001
2023-11-29,04:17:24.000,333,11064207,13205,0,1701231443,13082.305008909992,103.48327227000118,53521.15532160001
2023-11-29,04:17:25.000,333,11064163,13365,0,1701231444,13082.237645809997,103.53966531000333,53521.162308720006
2023-11-29,04:17:26.000,333,11064181,13165,0,1701231445,13082.331954150002,103.53966531000333,53521.18327008001
2023-11-29,04:17:27.000,333,11064235,13325,0,1701231446,13082.392580940003,103.53261618000397,53521.20423144001
2023-11-29,04:17:28.000,333,11064164,13445,0,1701231447,13082.406053559993,103.56786183000077,53521.24615416
2023-11-29,04:17:29.000,333,11064190,13205,0,1701231448,13082.365635699993,103.55376357000205,53521.260128400005
2023-11-29,04:17:30.000,333,11064191,13365,0,1701231449,13082.399317249998,103.53966531000333,53521.19724432
2023-11-29,04:17:31.000,333,11064205,13285,0,1701231450,13082.365635699993,103.63130400000227,53521.19724432
2023-11-29,04:17:32.000,333,11064155,13365,0,1701231451,13082.406053559993,103.58900921999884,53521.21820568
2023-11-29,04:17:33.000,333,11064181,13205,0,1701231452,13082.392580940003,103.6101566100042,53521.25314128001
2023-11-29,04:17:34.000,333,11064236,13365,0,1701231453,13082.379108319998,103.65245139000035,53521.120386
2023-11-29,04:17:35.000,333,11064162,13405,0,1701231454,13082.426262489993,103.64540226000099,53521.20423144001
2023-11-29,04:17:36.000,333,11064218,13125,0,1701231455,13082.446471419993,103.63835313000163,53521.23916704
2023-11-29,04:17:37.000,333,11064206,13405,0,1701231456,13082.480152969998,103.64540226000099,53521.26711552
2023-11-29,04:17:38.000,333,11064218,13045,0,1701231457,13082.466680349993,103.67359877999843,53521.24615416
2023-11-29,04:17:39.000,333,11064204,13205,0,1701231458,13082.412789870003,103.69474617000378,53521.19724432
2023-11-29,04:17:40.000,333,11064175,13445,0,1701231459,13082.419526179998,103.69474617000378,53521.20423144001
2023-11-29,04:17:41.000,333,11064167,13405,0,1701231460,13082.486889279993,103.64540226000099,53521.26711552
2023-11-29,04:17:42.000,333,11064166,13405,0,1701231461,13082.493625589988,103.68769704000442,53521.274102639996
2023-11-29,04:17:43.000,333,11064181,13365,0,1701231462,13082.554252379989,103.70179530000314,53521.309038240004
2023-11-29,04:17:44.000,333,11064181,13605,0,1701231463,13082.547516069993,103.67359877999843,53521.295064
2023-11-29,04:17:45.000,333,11064137,13245,0,1701231464,13082.527307139993,103.70179530000314,53521.30205112001
2023-11-29,04:17:46.000,333,11064258,13925,0,1701231465,13082.581197619998,103.69474617000378,53521.309038240004
2023-11-29,04:17:47.000,333,11064165,12845,0,1701231466,13082.614879169989,103.71589356000186,53521.23916704
2023-11-29,04:17:48.000,333,11064221,13325,0,1701231467,13082.608142859994,103.7440900799993,53521.28807688
2023-11-29,04:17:49.000,333,11064163,13245,0,1701231468,13082.608142859994,103.72999182000058,53521.274102639996
2023-11-29,04:17:50.000,333,11064185,13285,0,1701231469,13082.641824409999,103.72999182000058,53521.274102639996
2023-11-29,04:17:51.000,333,11064200,13045,0,1701231470,13082.69571488999,103.72999182000058,53521.329999600006
2023-11-29,04:17:52.000,333,11064155,13405,0,1701231471,13082.73613274999,103.68769704000442,53521.31602536
2023-11-29,04:17:53.000,333,11064236,13405,0,1701231472,13082.75634167999,103.7088444300025,53521.35794808
2023-11-29,04:17:54.000,333,11064159,13565,0,1701231473,13082.78328692,103.69474617000378,53521.3649352
2023-11-29,04:17:55.000,333,11064217,13325,0,1701231474,13082.71592381999,103.7088444300025,53521.274102639996
2023-11-29,04:17:56.000,333,11064235,13365,0,1701231475,13082.790023229994,103.7088444300025,53521.274102639996
2023-11-29,04:17:57.000,333,11064231,13125,0,1701231476,13082.77655060999,103.65950051999971,53521.309038240004
2023-11-29,04:17:58.000,333,11064187,13325,0,1701231477,13082.78328692,103.65950051999971,53521.34397384
2023-11-29,04:17:59.000,333,11064207,13485,0,1701231478,13082.77655060999,103.65245139000035,53521.295064
2023-11-29,04:18:00.000,333,11064236,13285,0,1701231479,13082.77655060999,103.62425487000291,53521.28108976001
2023-11-29,04:18:01.000,333,11064157,13365,0,1701231480,13082.86412264,103.62425487000291,53521.309038240004
2023-11-29,04:18:02.000,333,11064249,13245,0,1701231481,13082.73613274999,103.62425487000291,53521.23916704
2023-11-29,04:18:03.000,333,11064215,13485,0,1701231482,13082.75634167999,103.63130400000227,53521.21820568
2023-11-29,04:18:04.000,333,11064200,13485,0,1701231483,13082.729396439994,103.63130400000227,53521.20423144001
2023-11-29,04:18:05.000,333,11064153,13285,0,1701231484,13082.729396439994,103.6101566100042,53521.21820568
2023-11-29,04:18:06.000,333,11064132,13085,0,1701231485,13082.742869059999,103.60310748000484,53521.309038240004
2023-11-29,04:18:07.000,333,11064188,13245,0,1701231486,13082.79675953999,103.58196008999948,53521.33698672
2023-11-29,04:18:08.000,333,11064169,13525,0,1701231487,13082.77655060999,103.62425487000291,53521.274102639996
2023-11-29,04:18:09.000,333,11064196,13525,0,1701231488,13082.790023229994,103.58900921999884,53521.30205112001
2023-11-29,04:18:10.000,333,11064191,12965,0,1701231489,13082.702451199999,103.6101566100042,53521.20423144001
2023-11-29,04:18:11.000,333,11064204,13245,0,1701231490,13082.682242269999,103.5960583499982,53521.211218560005
2023-11-29,04:18:12.000,333,11064186,13285,0,1701231491,13082.722660129999,103.57491096000012,53521.20423144001
2023-11-29,04:18:13.000,333,11064190,13525,0,1701231492,13082.722660129999,103.55376357000205,53521.26711552
2023-11-29,04:18:14.000,333,11064220,13085,0,1701231493,13082.648560719994,103.56786183000077,53521.1902572
2023-11-29,04:18:15.000,333,11064155,13405,0,1701231494,13082.655297029989,103.58900921999884,53521.20423144001
2023-11-29,04:18:16.000,333,11064172,13445,0,1701231495,13082.67550595999,103.5960583499982,53521.274102639996
2023-11-29,04:18:17.000,333,11064188,13005,0,1701231496,13082.587933929994,103.6101566100042,53521.23217992001
2023-11-29,04:18:18.000,333,11064223,13165,0,1701231497,13082.540779759998,103.6101566100042,53521.19724432
2023-11-29,04:18:19.000,333,11064175,13245,0,1701231498,13082.581197619998,103.6101566100042,53521.26711552
2023-11-29,04:18:20.000,333,11064225,13485,0,1701231499,13082.493625589988,103.62425487000291,53521.25314128001
2023-11-29,04:18:21.000,333,11064202,13205,0,1701231500,13082.453207729988,103.57491096000012,53521.21820568
2023-11-29,04:18:22.000,333,11064160,13285,0,1701231501,13082.486889279993,103.58900921999884,53521.24615416
2023-11-29,04:18:23.000,333,11064225,13405,0,1701231502,13082.480152969998,103.5608127000014,53521.21820568
2023-11-29,04:18:24.000,333,11064217,13325,0,1701231503,13082.419526179998,103.56786183000077,53521.2251928
2023-11-29,04:18:25.000,333,11064180,13245,0,1701231504,13082.392580940003,103.5608127000014,53521.18327008001
2023-11-29,04:18:26.000,333,11064211,13205,0,1701231505,13082.406053559993,103.56786183000077,53521.23916704
2023-11-29,04:18:27.000,333,11064175,13245,0,1701231506,13082.318481529997,103.55376357000205,53521.21820568
2023-11-29,04:18:28.000,333,11064192,13365,0,1701231507,13082.298272599997,103.58900921999884,53521.1902572
2023-11-29,04:18:29.000,333,11064156,13085,0,1701231508,13082.217436879997,103.60310748000484,53521.14833448
2023-11-29,04:18:30.000,333,11064206,13325,0,1701231509,13082.183755329992,103.58900921999884,53521.13436024001
2023-11-29,04:18:31.000,333,11064167,13285,0,1701231510,13082.257854739997,103.60310748000484,53521.21820568
2023-11-29,04:18:32.000,333,11064200,13445,0,1701231511,13082.251118430002,103.5960583499982,53521.25314128001
2023-11-29,04:18:33.000,333,11064205,13125,0,1701231512,13082.251118430002,103.62425487000291,53521.23916704
2023-11-29,04:18:34.000,333,11064204,13525,0,1701231513,13082.156810089997,103.63835313000163,53521.14833448
2023-11-29,04:18:35.000,333,11064203,13605,0,1701231514,13082.150073780002,103.65245139000035,53521.162308720006
2023-11-29,04:18:36.000,333,11064213,13365,0,1701231515,13082.116392229997,103.68064790999779,53521.11339888001
2023-11-29,04:18:37.000,333,11064190,13205,0,1701231516,13082.089446990001,103.68064790999779,53521.14833448
2023-11-29,04:18:38.000,333,11064182,13245,0,1701231517,13082.035556509996,103.68064790999779,53521.141347360004
2023-11-29,04:18:39.000,333,11064203,13445,0,1701231518,13081.954720789996,103.7088444300025,53521.12737312
2023-11-29,04:18:40.000,333,11064180,13005,0,1701231519,13082.008611270001,103.72294269000122,53521.14833448
2023-11-29,04:18:41.000,333,11064179,13205,0,1701231520,13081.954720789996,103.72999182000058,53521.11339888001
2023-11-29,04:18:42.000,333,11064177,13365,0,1701231521,13081.88062137999,103.79343399000209,53521.09942464
2023-11-29,04:18:43.000,333,11064182,13125,0,1701231522,13081.77957672999,103.82163050999952,53521.00859208
2023-11-29,04:18:44.000,333,11064212,13125,0,1701231523,13081.68526839,103.87097442000231,53521.00859208
2023-11-29,04:18:45.000,333,11064197,13205,0,1701231524,13081.64485053,103.88507268000103,53520.98763072001
2023-11-29,04:18:46.000,333,11064179,13405,0,1701231525,13081.692004699995,103.89917093999975,53521.06448904001
2023-11-29,04:18:47.000,333,11064170,13005,0,1701231526,13081.64485053,103.93441659000382,53521.06448904001
2023-11-29,04:18:48.000,333,11064226,13285,0,1701231527,13081.53706956999,103.96261311000126,53521.0505148
2023-11-29,04:18:49.000,333,11064201,12925,0,1701231528,13081.51686063999,104.04015354000148,53521.00160496
2023-11-29,04:18:50.000,333,11064190,13325,0,1701231529,13081.415815989989,104.06130092999956,53520.9107724
2023-11-29,04:18:51.000,333,11064176,12645,0,1701231530,13081.422552299999,104.06835005999892,53521.02256632
2023-11-29,04:18:52.000,333,11064243,13285,0,1701231531,13081.341716579998,104.11064484000235,53520.91775952001
2023-11-29,04:18:53.000,333,11064205,13085,0,1701231532,13081.321507649998,104.18113614000322,53520.938720879996
2023-11-29,04:18:54.000,333,11064164,13165,0,1701231533,13081.308035029993,104.20933266000065,53520.875836800005
2023-11-29,04:18:55.000,333,11064143,13165,0,1701231534,13081.274353479988,104.25867657000344,53520.90378528
2023-11-29,04:18:56.000,333,11064194,13165,0,1701231535,13081.321507649998,104.25867657000344,53520.973656480004
2023-11-29,04:18:57.000,333,11064173,13165,0,1701231536,13081.348452889993,104.33621700000367,53520.91775952001
2023-11-29,04:18:58.000,333,11064207,13125,0,1701231537,13081.267617169993,104.40670830000454,53520.90378528
2023-11-29,04:18:59.000,333,11064171,13245,0,1701231538,13081.180045139998,104.44195395000133,53520.81295272
2023-11-29,04:19:00.000,333,11064222,13005,0,1701231539,13081.186781449993,104.48424873000477,53520.83391408
2023-11-29,04:19:01.000,333,11064158,13085,0,1701231540,13081.193517760003,104.51949438000156,53520.88981104
2023-11-29,04:19:02.000,333,11064214,13085,0,1701231541,13081.213726689988,104.6111330700005,53520.875836800005
2023-11-29,04:19:03.000,333,11064202,13405,0,1701231542,13081.200254069998,104.63932958999794,53520.88282392
2023-11-29,04:19:04.000,333,11064141,13485,0,1701231543,13081.200254069998,104.68867350000073,53520.84788832001
2023-11-29,04:19:05.000,333,11064235,13005,0,1701231544,13081.159836209998,104.80145957999775,53520.81295272
2023-11-29,04:19:06.000,333,11064133,13165,0,1701231545,13081.200254069998,104.84375436000118,53520.84788832001
2023-11-29,04:19:07.000,333,11064199,13125,0,1701231546,13081.166572519993,104.86490174999926,53520.81295272
2023-11-29,04:19:08.000,333,11064164,13205,0,1701231547,13081.153099900002,104.94244217999949,53520.81993984001
2023-11-29,04:19:09.000,333,11064170,13125,0,1701231548,13081.139627279998,104.99178609000228,53520.76404288
2023-11-29,04:19:10.000,333,11064189,13205,0,1701231549,13081.159836209998,105.02703173999907,53520.78500424
2023-11-29,04:19:11.000,333,11064212,13445,0,1701231550,13081.139627279998,105.09047391000058,53520.78500424
2023-11-29,04:19:12.000,333,11064158,13325,0,1701231551,13081.186781449993,105.14686695000273,53520.8409012
2023-11-29,04:19:13.000,333,11064191,13325,0,1701231552,13081.200254069998,105.20325999000488,53520.79897848001
2023-11-29,04:19:14.000,333,11064203,13525,0,1701231553,13081.186781449993,105.26670215999911,53520.8409012
2023-11-29,04:19:15.000,333,11064187,13005,0,1701231554,13081.126154659993,105.30194781000318,53520.75006864001
2023-11-29,04:19:16.000,333,11064209,13005,0,1701231555,13081.126154659993,105.4147338900002,53520.79897848001
2023-11-29,04:19:17.000,333,11064174,12925,0,1701231556,13081.153099900002,105.45702867000364,53520.81993984001
2023-11-29,04:19:18.000,333,11064222,12965,0,1701231557,13081.180045139998,105.52047083999787,53520.83391408
2023-11-29,04:19:19.000,333,11064165,13445,0,1701231558,13081.146363589993,105.56981475000066,53520.81993984001
2023-11-29,04:19:20.000,333,11064197,13205,0,1701231559,13081.126154659993,105.64735518000089,53520.81295272
2023-11-29,04:19:21.000,333,11064209,13125,0,1701231560,13081.186781449993,105.72489561000111,53520.81295272
2023-11-29,04:19:22.000,333,11064147,13445,0,1701231561,13081.146363589993,105.78128865000326,53520.77801712001
2023-11-29,04:19:23.000,333,11064169,13205,0,1701231562,13081.180045139998,105.79538691000198,53520.81295272
2023-11-29,04:19:24.000,333,11064266,13005,0,1701231563,13081.132890970002,105.83768168999813,53520.757055760005
2023-11-29,04:19:25.000,333,11064196,13245,0,1701231564,13081.153099900002,105.87997647000157,53520.757055760005
2023-11-29,04:19:26.000,333,11064200,13085,0,1701231565,13081.200254069998,105.98571341999923,53520.79897848001
2023-11-29,04:19:27.000,333,11064168,13285,0,1701231566,13081.213726689988,106.04915559000074,53520.84788832001
2023-11-29,04:19:28.000,333,11064155,12805,0,1701231567,13081.247408239993,106.14079427999968,53520.79199136
2023-11-29,04:19:29.000,333,11064213,13125,0,1701231568,13081.213726689988,106.16194166999776,53520.805965600004
2023-11-29,04:19:30.000,333,11064171,13125,0,1701231569,13081.227199309993,106.20423645000119,53520.81295272
2023-11-29,04:19:31.000,333,11064183,13245,0,1701231570,13081.173308830002,106.25358036000398,53520.79897848001
2023-11-29,04:19:32.000,333,11064204,13325,0,1701231571,13081.193517760003,106.29587514000013,53520.78500424
2023-11-29,04:19:33.000,333,11064164,12925,0,1701231572,13081.233935619988,106.34521905000292,53520.805965600004
2023-11-29,04:19:34.000,333,11064154,13405,0,1701231573,13081.180045139998,106.40866122000443,53520.76404288
2023-11-29,04:19:35.000,333,11064195,13125,0,1701231574,13081.247408239993,106.41571035000379,53520.78500424
2023-11-29,04:19:36.000,333,11064216,13205,0,1701231575,13081.301298719998,106.50029991000338,53520.8409012
2023-11-29,04:19:37.000,333,11064228,13005,0,1701231576,13081.328243959993,106.47915251999802,53520.83391408
2023-11-29,04:19:38.000,333,11064192,13045,0,1701231577,13081.321507649998,106.53554556000017,53520.86186256
2023-11-29,04:19:39.000,333,11064154,13125,0,1701231578,13081.328243959993,106.55669294999825,53520.771029999996
2023-11-29,04:19:40.000,333,11064190,13565,0,1701231579,13081.328243959993,106.65538077000383,53520.79199136
2023-11-29,04:19:41.000,333,11064175,13125,0,1701231580,13081.409079679994,106.65538077000383,53520.826926960006
2023-11-29,04:19:42.000,333,11064199,13005,0,1701231581,13081.402343369999,106.69767554999999,53520.90378528
2023-11-29,04:19:43.000,333,11064173,13285,0,1701231582,13081.462970159999,106.7611177200015,53520.90378528
2023-11-29,04:19:44.000,333,11064228,13165,0,1701231583,13081.395607059989,106.79636336999829,53520.8409012
2023-11-29,04:19:45.000,333,11064164,13285,0,1701231584,13081.388870749994,106.76816685000085,53520.81993984001
2023-11-29,04:19:46.000,333,11064195,13285,0,1701231585,13081.395607059989,106.83865815000172,53520.86884968001
2023-11-29,04:19:47.000,333,11064206,13085,0,1701231586,13081.436024919989,106.8598055399998,53520.8409012
2023-11-29,04:19:48.000,333,11064157,13325,0,1701231587,13081.415815989989,106.93029684000066,53520.83391408
2023-11-29,04:19:49.000,333,11064217,13085,0,1701231588,13081.348452889993,106.91619858000195,53520.72910728001
2023-11-29,04:19:50.000,333,11064151,13005,0,1701231589,13081.355189199989,106.98668988000281,53520.84788832001
2023-11-29,04:19:51.000,333,11064167,13125,0,1701231590,13081.348452889993,106.97964075000345,53520.805965600004
2023-11-29,04:19:52.000,333,11064197,13045,0,1701231591,13081.301298719998,106.98668988000281,53520.805965600004
2023-11-29,04:19:53.000,333,11064212,13005,0,1701231592,13081.382134439998,107.01488640000025,53520.90378528
2023-11-29,04:19:54.000,333,11064225,13325,0,1701231593,13081.334980269989,107.1065250899992,53520.89679816001
2023-11-29,04:19:55.000,333,11064180,13245,0,1701231594,13081.281089789998,107.12767248000455,53520.79897848001
2023-11-29,04:19:56.000,333,11064176,12765,0,1701231595,13081.254144549988,107.14881987000263,53520.86186256
2023-11-29,04:19:57.000,333,11064217,13285,0,1701231596,13081.294562409988,107.17701639000006,53520.86884968001
2023-11-29,04:19:58.000,333,11064177,13125,0,1701231597,13081.308035029993,107.21226204000413,53520.88981104
2023-11-29,04:19:59.000,333,11064176,13325,0,1701231598,13081.308035029993,107.24045856000157,53520.9107724
2023-11-29,04:20:00.000,333,11064235,13285,0,1701231599,13081.247408239993,107.30390073000308,53520.84788832001
2023-11-29,04:20:01.000,333,11064190,13405,0,1701231600,13081.233935619988,107.31094986000244,53520.85487544
2023-11-29,04:20:02.000,333,11064204,13045,0,1701231601,13081.240671929998,107.33209725000052,53520.86186256
2023-11-29,04:20:03.000,333,11064203,13125,0,1701231602,13081.274353479988,107.36734290000459,53520.826926960006
2023-11-29,04:20:04.000,333,11064203,13205,0,1701231603,13081.159836209998,107.42373593999946,53520.72910728001
2023-11-29,04:20:05.000,333,11064157,13125,0,1701231604,13081.233935619988,107.46603072000289,53520.78500424
2023-11-29,04:20:06.000,333,11064198,13445,0,1701231605,13081.308035029993,107.47307985000225,53520.84788832001
2023-11-29,04:20:07.000,333,11064199,13245,0,1701231606,13081.375398129989,107.48717811000097,53520.826926960006
2023-11-29,04:20:08.000,333,11064209,13205,0,1701231607,13081.368661819994,107.55062028000248,53520.79897848001
2023-11-29,04:20:09.000,333,11064148,13205,0,1701231608,13081.368661819994,107.58586592999927,53520.83391408
2023-11-29,04:20:10.000,333,11064182,12765,0,1701231609,13081.429288609994,107.62111158000334,53520.84788832001
2023-11-29,04:20:11.000,333,11064216,13365,0,1701231610,13081.489915399994,107.64225897000142,53520.8409012
2023-11-29,04:20:12.000,333,11064202,13325,0,1701231611,13081.456233849989,107.6634063599995,53520.83391408
2023-11-29,04:20:13.000,333,11064181,13005,0,1701231612,13081.462970159999,107.70570114000293,53520.79897848001
2023-11-29,04:20:14.000,333,11064187,13165,0,1701231613,13081.483179089999,107.73389766000037,53520.81993984001
2023-11-29,04:20:15.000,333,11064210,12885,0,1701231614,13081.489915399994,107.79733983000187,53520.805965600004
2023-11-29,04:20:16.000,333,11064167,13245,0,1701231615,13081.65832314999,107.78324157000316,53520.89679816001
2023-11-29,04:20:17.000,333,11064212,13045,0,1701231616,13081.73915886999,107.75504504999844,53520.9107724
2023-11-29,04:20:18.000,333,11064174,13405,0,1701231617,13081.712213629995,107.81143809000059,53520.79199136
2023-11-29,04:20:19.000,333,11064158,13165,0,1701231618,13081.813258279995,107.79733983000187,53520.85487544
2023-11-29,04:20:20.000,333,11064179,13005,0,1701231619,13081.853676139996,107.80438896000123,53520.88981104
2023-11-29,04:20:21.000,333,11064158,13405,0,1701231620,13081.90083030999,107.7620941799978,53520.86884968001
2023-11-29,04:20:22.000,333,11064252,13165,0,1701231621,13081.921039239991,107.83258547999867,53520.8409012
2023-11-29,04:20:23.000,333,11064194,12805,0,1701231622,13082.055765439996,107.82553634999931,53520.938720879996
2023-11-29,04:20:24.000,333,11064241,13365,0,1701231623,13082.069238060001,107.81848721999995,53520.9107724
2023-11-29,04:20:25.000,333,11064225,13125,0,1701231624,13082.109655920001,107.8748802600021,53520.95269512
2023-11-29,04:20:26.000,333,11064224,13325,0,1701231625,13082.123128539992,107.86783113000274,53520.9806436
2023-11-29,04:20:27.000,333,11064191,13005,0,1701231626,13082.183755329992,107.85373287000402,53520.924746640005
2023-11-29,04:20:28.000,333,11064205,13325,0,1701231627,13082.197227949997,107.84668374000466,53520.91775952001
2023-11-29,04:20:29.000,333,11064196,13085,0,1701231628,13082.210700570002,107.85373287000402,53520.88282392
2023-11-29,04:20:30.000,333,11064161,13125,0,1701231629,13082.230909500002,107.8748802600021,53520.9107724
2023-11-29,04:20:31.000,333,11064185,13285,0,1701231630,13082.257854739997,107.85373287000402,53520.973656480004
2023-11-29,04:20:32.000,333,11064129,13325,0,1701231631,13082.291536290002,107.86078200000338,53521.03654056001
2023-11-29,04:20:33.000,333,11064175,13085,0,1701231632,13082.325217839993,107.86078200000338,53521.03654056001
2023-11-29,04:20:34.000,333,11064229,13925,0,1701231633,13082.251118430002,107.8748802600021,53520.9806436
2023-11-29,04:20:35.000,333,11064185,13285,0,1701231634,13082.264591049992,107.85373287000402,53520.938720879996
2023-11-29,04:20:36.000,333,11064234,13285,0,1701231635,13082.244382119992,107.83258547999867,53520.96666936001
2023-11-29,04:20:37.000,333,11064161,13165,0,1701231636,13082.284799979992,107.82553634999931,53520.96666936001
2023-11-29,04:20:38.000,333,11064192,13245,0,1701231637,13082.264591049992,107.81848721999995,53521.00859208
2023-11-29,04:20:39.000,333,11064171,13245,0,1701231638,13082.251118430002,107.79029070000252,53521.02256632
2023-11-29,04:20:40.000,333,11064196,13125,0,1701231639,13082.197227949997,107.80438896000123,53521.07846328
2023-11-29,04:20:41.000,333,11064242,13125,0,1701231640,13082.203964259992,107.80438896000123,53521.03654056001
2023-11-29,04:20:42.000,333,11064202,13645,0,1701231641,13082.049029130001,107.74799591999908,53521.01557920001
2023-11-29,04:20:43.000,333,11064175,13005,0,1701231642,13082.055765439996,107.76914331000444,53521.01557920001
2023-11-29,04:20:44.000,333,11064187,13085,0,1701231643,13081.96819341,107.74094678999973,53520.973656480004
2023-11-29,04:20:45.000,333,11064201,13245,0,1701231644,13081.934511859996,107.74799591999908,53520.95968224
2023-11-29,04:20:46.000,333,11064203,13445,0,1701231645,13081.90756662,107.71275027000229,53521.03654056001
2023-11-29,04:20:47.000,333,11064214,13125,0,1701231646,13081.90083030999,107.69160288000421,53521.0505148
2023-11-29,04:20:48.000,333,11064194,13245,0,1701231647,13081.81999458999,107.67750461999822,53520.94570800001
2023-11-29,04:20:49.000,333,11064163,13325,0,1701231648,13081.813258279995,107.67750461999822,53520.96666936001
2023-11-29,04:20:50.000,333,11064202,13245,0,1701231649,13081.76610411,107.64930810000078,53521.02955344
2023-11-29,04:20:51.000,333,11064181,13165,0,1701231650,13081.72568625,107.68455375000485,53520.9806436
2023-11-29,04:20:52.000,333,11064161,13445,0,1701231651,13081.67853207999,107.68455375000485,53521.00160496
2023-11-29,04:20:53.000,333,11064166,13325,0,1701231652,13081.631377909995,107.68455375000485,53520.96666936001
2023-11-29,04:20:54.000,333,11064139,13405,0,1701231653,13081.510124329994,107.69160288000421,53520.90378528
2023-11-29,04:20:55.000,333,11064236,13365,0,1701231654,13081.469706469994,107.71275027000229,53520.9107724
2023-11-29,04:20:56.000,333,11064207,13245,0,1701231655,13081.47644277999,107.68455375000485,53521.00160496
2023-11-29,04:20:57.000,333,11064197,13045,0,1701231656,13081.456233849989,107.64930810000078,53520.98763072001
2023-11-29,04:20:58.000,333,11064239,12885,0,1701231657,13081.409079679994,107.61406245000398,53520.91775952001
2023-11-29,04:20:59.000,333,11064204,13245,0,1701231658,13081.314771339989,107.6634063599995,53520.86186256
2023-11-29,04:21:00.000,333,11064216,13125,0,1701231659,13081.328243959993,107.61406245000398,53520.91775952001
2023-11-29,04:21:01.000,333,11064168,13285,0,1701231660,13081.328243959993,107.61406245000398,53520.88981104
2023-11-29,04:21:02.000,333,11064183,13125,0,1701231661,13081.294562409988,107.68455375000485,53520.89679816001
2023-11-29,04:21:03.000,333,11064225,13525,0,1701231662,13081.294562409988,107.73389766000037,53520.96666936001
2023-11-29,04:21:04.000,333,11064241,13605,0,1701231663,13081.274353479988,107.69865201000357,53520.88282392
2023-11-29,04:21:05.000,333,11064184,13365,0,1701231664,13081.233935619988,107.71979940000165,53520.8409012
2023-11-29,04:21:06.000,333,11064246,13205,0,1701231665,13081.240671929998,107.68455375000485,53520.88981104
2023-11-29,04:21:07.000,333,11064172,13285,0,1701231666,13081.206990379993,107.75504504999844,53520.84788832001
2023-11-29,04:21:08.000,333,11064233,12845,0,1701231667,13081.146363589993,107.75504504999844,53520.90378528
2023-11-29,04:21:09.000,333,11064171,13005,0,1701231668,13081.092473110002,107.79029070000252,53520.805965600004
2023-11-29,04:21:10.000,333,11064191,13285,0,1701231669,13080.991428460002,107.79029070000252,53520.79199136
2023-11-29,04:21:11.000,333,11064177,13005,0,1701231670,13081.052055250002,107.81143809000059,53520.84788832001
2023-11-29,04:21:12.000,333,11064171,12925,0,1701231671,13080.971219530002,107.84668374000466,53520.76404288
2023-11-29,04:21:13.000,333,11064177,13125,0,1701231672,13080.991428460002,107.86783113000274,53520.83391408
2023-11-29,04:21:14.000,333,11064212,13285,0,1701231673,13080.937537979997,107.84668374000466,53520.81993984001
2023-11-29,04:21:15.000,333,11064157,13045,0,1701231674,13080.876911189996,107.8748802600021,53520.72910728001
2023-11-29,04:21:16.000,333,11064196,13285,0,1701231675,13080.809548090001,107.90307677999954,53520.77801712001
2023-11-29,04:21:17.000,333,11064200,13125,0,1701231676,13080.823020709991,107.92422417000489,53520.77801712001
2023-11-29,04:21:18.000,333,11064214,13085,0,1701231677,13080.775866539996,107.9101259099989,53520.81993984001
2023-11-29,04:21:19.000,333,11064188,13245,0,1701231678,13080.66808558,107.95946982000169,53520.757055760005
2023-11-29,04:21:20.000,333,11064149,13365,0,1701231679,13080.654612959996,107.93127330000425,53520.72910728001
2023-11-29,04:21:21.000,333,11064192,13405,0,1701231680,13080.68155819999,108.00176459999784,53520.77801712001
2023-11-29,04:21:22.000,333,11064212,13285,0,1701231681,13080.58724986,107.94537156000297,53520.78500424
2023-11-29,04:21:23.000,333,11064212,13205,0,1701231682,13080.50641414,108.01586286000384,53520.71513304
2023-11-29,04:21:24.000,333,11064208,13085,0,1701231683,13080.391896869995,108.01586286000384,53520.638274720004
2023-11-29,04:21:25.000,333,11064169,13285,0,1701231684,13080.304324839999,108.04405938000127,53520.61731336
2023-11-29,04:21:26.000,333,11064206,13285,0,1701231685,13080.290852219994,108.02996112000255,53520.68718456
2023-11-29,04:21:27.000,333,11064142,13165,0,1701231686,13080.162862329998,108.03701025000191,53520.6662232
2023-11-29,04:21:28.000,333,11064171,13045,0,1701231687,13080.075290299988,108.07930502999807,53520.72212016
2023-11-29,04:21:29.000,333,11064212,13125,0,1701231688,13079.906882549993,108.10750155000278,53520.638274720004
2023-11-29,04:21:30.000,333,11064234,13405,0,1701231689,13079.886673619993,108.14274719999958,53520.67321032
2023-11-29,04:21:31.000,333,11064167,13445,0,1701231690,13079.805837899992,108.16389458999765,53520.603339119996
2023-11-29,04:21:32.000,333,11064160,13245,0,1701231691,13079.698056939997,108.185041980003,53520.61731336
2023-11-29,04:21:33.000,333,11064167,13325,0,1701231692,13079.590275980001,108.19209111000237,53520.61032624001
2023-11-29,04:21:34.000,333,11064153,13245,0,1701231693,13079.475758709996,108.24848415000451,53520.56840352
2023-11-29,04:21:35.000,333,11064213,13245,0,1701231694,13079.394922989995,108.3189754499981,53520.540455040005
2023-11-29,04:21:36.000,333,11064193,13405,0,1701231695,13079.40165929999,108.32602458000474,53520.58237776001
2023-11-29,04:21:37.000,333,11064199,12925,0,1701231696,13079.28040571999,108.36127023000154,53520.57539064
2023-11-29,04:21:38.000,333,11064201,13125,0,1701231697,13079.2669331,108.37536849000026,53520.57539064
2023-11-29,04:21:39.000,333,11064129,13285,0,1701231698,13079.17936106999,108.44585979000112,53520.470583840004
2023-11-29,04:21:40.000,333,11064240,13005,0,1701231699,13079.15915213999,108.48815457000455,53520.470583840004
2023-11-29,04:21:41.000,333,11064198,13245,0,1701231700,13079.13894320999,108.53044935000071,53520.53346792001
2023-11-29,04:21:42.000,333,11064158,13365,0,1701231701,13079.152415829994,108.55864586999814,53520.51250656001
2023-11-29,04:21:43.000,333,11064195,13245,0,1701231702,13079.111997969994,108.58684239000286,53520.49853232
2023-11-29,04:21:44.000,333,11064184,13245,0,1701231703,13079.12547059,108.58684239000286,53520.44263536001
2023-11-29,04:21:45.000,333,11064216,13165,0,1701231704,13079.091789039994,108.63618629999837,53520.3867384
2023-11-29,04:21:46.000,333,11064193,13205,0,1701231705,13079.17936106999,108.65028456000437,53520.43564824001
2023-11-29,04:21:47.000,333,11064173,13445,0,1701231706,13079.16588845,108.70667759999924,53520.33782856
2023-11-29,04:21:48.000,333,11064177,13285,0,1701231707,13079.17936106999,108.76307064000139,53520.33782856
2023-11-29,04:21:49.000,333,11064224,13045,0,1701231708,13079.152415829994,108.81241455000418,53520.26097024
2023-11-29,04:21:50.000,333,11064200,13285,0,1701231709,13079.20630631,108.8265128100029,53520.253983120005
2023-11-29,04:21:51.000,333,11064164,13125,0,1701231710,13079.273669409995,108.81946368000354,53520.27494448001
2023-11-29,04:21:52.000,333,11064159,13125,0,1701231711,13079.314087269995,108.83356194000226,53520.26097024
2023-11-29,04:21:53.000,333,11064182,13165,0,1701231712,13079.36797775,108.90405324000312,53520.26097024
2023-11-29,04:21:54.000,333,11064198,13205,0,1701231713,13079.32755989,108.93929888999992,53520.24699600001
2023-11-29,04:21:55.000,333,11064196,13085,0,1701231714,13079.34776882,108.94634801999928,53520.17013768
2023-11-29,04:21:56.000,333,11064170,13125,0,1701231715,13079.415131919995,108.960446279998,53520.1421892
2023-11-29,04:21:57.000,333,11064197,12965,0,1701231716,13079.38145036999,109.00274106000143,53520.072318
2023-11-29,04:21:58.000,333,11064192,12925,0,1701231717,13079.576803359996,109.00979019000079,53520.22603464001
2023-11-29,04:21:59.000,333,11064200,13405,0,1701231718,13079.597012289996,109.00274106000143,53520.24000888
2023-11-29,04:22:00.000,333,11064204,13325,0,1701231719,13079.637430149996,109.00979019000079,53520.17712480001
2023-11-29,04:22:01.000,333,11064187,13325,0,1701231720,13079.644166459992,109.05208497000422,53520.18411192
2023-11-29,04:22:02.000,333,11064229,13205,0,1701231721,13079.711529560002,109.03093757999886,53520.18411192
2023-11-29,04:22:03.000,333,11064206,13165,0,1701231722,13079.725002179992,109.12962540000444,53520.135202080004
2023-11-29,04:22:04.000,333,11064209,13205,0,1701231723,13079.711529560002,109.11552713999845,53520.09327936
2023-11-29,04:22:05.000,333,11064168,13085,0,1701231724,13079.751947420002,109.15077279000252,53520.10026648001
2023-11-29,04:22:06.000,333,11064197,13005,0,1701231725,13079.758683729997,109.16487105000124,53520.06533088
2023-11-29,04:22:07.000,333,11064195,13125,0,1701231726,13079.839519449997,109.20011669999803,53520.135202080004
2023-11-29,04:22:08.000,333,11064171,13085,0,1701231727,13079.866464689992,109.22831322000275,53520.1421892
2023-11-29,04:22:09.000,333,11064199,13085,0,1701231728,13079.846255759992,109.25650974000018,53520.135202080004
2023-11-29,04:22:10.000,333,11064237,13285,0,1701231729,13079.778892659997,109.31995191000169,53520.04436952
2023-11-29,04:22:11.000,333,11064190,13205,0,1701231730,13079.826046829992,109.30585365000297,53520.086292240005
2023-11-29,04:22:12.000,333,11064235,13285,0,1701231731,13079.846255759992,109.33405017000041,53520.072318
2023-11-29,04:22:13.000,333,11064213,13125,0,1701231732,13079.920355169997,109.39044321000256,53520.05135664
2023-11-29,04:22:14.000,333,11064182,13165,0,1701231733,13079.852992070002,109.40454147000128,53520.037382400005
2023-11-29,04:22:15.000,333,11064232,13285,0,1701231734,13079.900146239997,109.45388538000407,53520.037382400005
2023-11-29,04:22:16.000,333,11064218,13085,0,1701231735,13079.994454580003,109.49618016000022,53520.14917632001
2023-11-29,04:22:17.000,333,11064189,13205,0,1701231736,13080.001190889998,109.53847494000365,53520.10725360001
2023-11-29,04:22:18.000,333,11064131,13045,0,1701231737,13080.007927199993,109.56667146000109,53520.086292240005
2023-11-29,04:22:19.000,333,11064211,13125,0,1701231738,13079.940564099998,109.61601537000388,53519.98148544001
2023-11-29,04:22:20.000,333,11064166,13085,0,1701231739,13080.001190889998,109.68650667000475,53520.03039528001
2023-11-29,04:22:21.000,333,11064194,13085,0,1701231740,13080.075290299988,109.70060493000346,53520.06533088
2023-11-29,04:22:22.000,333,11064164,13125,0,1701231741,13080.088762919993,109.72175232000154,53520.12122784
2023-11-29,04:22:23.000,333,11064178,13085,0,1701231742,13080.156126019989,109.79929275000177,53520.086292240005
2023-11-29,04:22:24.000,333,11064191,13205,0,1701231743,13080.223489119999,109.81339101000049,53520.09327936
2023-11-29,04:22:25.000,333,11064175,13765,0,1701231744,13080.230225429994,109.82044013999985,53519.99545968
2023-11-29,04:22:26.000,333,11064211,13165,0,1701231745,13080.284115909999,109.84158752999792,53520.03039528001
2023-11-29,04:22:27.000,333,11064216,13285,0,1701231746,13080.29758852999,109.85568579000392,53520.03039528001
2023-11-29,04:22:28.000,333,11064216,13045,0,1701231747,13080.311061149994,109.89093144000071,53519.99545968
2023-11-29,04:22:29.000,333,11064159,13525,0,1701231748,13080.40536949,109.85568579000392,53520.037382400005
2023-11-29,04:22:30.000,333,11064192,13245,0,1701231749,13080.48620521,109.876833180002,53520.04436952
2023-11-29,04:22:31.000,333,11064212,13205,0,1701231750,13080.472732589995,109.89093144000071,53519.97449832
2023-11-29,04:22:32.000,333,11064195,13285,0,1701231751,13080.492941519995,109.90502969999943,53519.93956272001
2023-11-29,04:22:33.000,333,11064183,13005,0,1701231752,13080.64114033999,109.91912795999815,53520.037382400005
2023-11-29,04:22:34.000,333,11064211,13245,0,1701231753,13080.72871237,109.90502969999943,53520.06533088
2023-11-29,04:22:35.000,333,11064144,13205,0,1701231754,13080.762393919991,109.88388231000135,53520.01642104
2023-11-29,04:22:36.000,333,11064251,13045,0,1701231755,13080.782602849991,109.93322622000414,53520.02340816
2023-11-29,04:22:37.000,333,11064188,13125,0,1701231756,13080.849965950001,109.91207882999879,53519.98148544001
2023-11-29,04:22:38.000,333,11064204,13285,0,1701231757,13080.910592740001,109.93322622000414,53520.12122784
2023-11-29,04:22:39.000,333,11064158,13205,0,1701231758,13080.917329049997,109.98961925999902,53520.05135664
2023-11-29,04:22:40.000,333,11064189,12845,0,1701231759,13080.944274289992,109.98961925999902,53520.037382400005
2023-11-29,04:22:41.000,333,11064156,13325,0,1701231760,13081.038582629997,110.01076665000437,53520.12821496001
2023-11-29,04:22:42.000,333,11064220,13245,0,1701231761,13080.977955839997,110.02486491000309,53520.086292240005
2023-11-29,04:22:43.000,333,11064182,12965,0,1701231762,13081.011637390002,110.01076665000437,53520.10725360001
2023-11-29,04:22:44.000,333,11064149,13285,0,1701231763,13080.964483219992,110.03896317000181,53520.02340816
2023-11-29,04:22:45.000,333,11064188,13285,0,1701231764,13080.937537979997,110.08125794999796,53520.03039528001
2023-11-29,04:22:46.000,333,11064196,12925,0,1701231765,13080.964483219992,110.10240534000332,53520.086292240005
2023-11-29,04:22:47.000,333,11064191,13005,0,1701231766,13080.964483219992,110.12355273000139,53520.1421892
2023-11-29,04:22:48.000,333,11064158,13525,0,1701231767,13080.883647499992,110.09535621000396,53520.11424072
2023-11-29,04:22:49.000,333,11064162,13445,0,1701231768,13080.897120119997,110.14470011999947,53520.17013768
2023-11-29,04:22:50.000,333,11064200,13565,0,1701231769,13080.856702259996,110.1869949000029,53520.135202080004
2023-11-29,04:22:51.000,333,11064177,12965,0,1701231770,13080.802811779991,110.15879837999819,53520.135202080004
2023-11-29,04:22:52.000,333,11064164,13405,0,1701231771,13080.695030819996,110.25748620000377,53520.05834376001
2023-11-29,04:22:53.000,333,11064170,13405,0,1701231772,13080.66808558,110.25748620000377,53520.11424072
2023-11-29,04:22:54.000,333,11064173,13445,0,1701231773,13080.58724986,110.27863359000185,53520.06533088
2023-11-29,04:22:55.000,333,11064218,13125,0,1701231774,13080.58051354999,110.34207576000335,53520.10026648001
2023-11-29,04:22:56.000,333,11064227,13045,0,1701231775,13080.51988675999,110.37027228000079,53520.156163440006
2023-11-29,04:22:57.000,333,11064172,13485,0,1701231776,13080.49967782999,110.40551793000486,53520.135202080004
2023-11-29,04:22:58.000,333,11064175,13165,0,1701231777,13080.351479009994,110.46191096999974,53520.07930512001
2023-11-29,04:22:59.000,333,11064195,13085,0,1701231778,13080.3447427,110.47600922999845,53520.07930512001
2023-11-29,04:23:00.000,333,11064189,13405,0,1701231779,13080.304324839999,110.53945139999996,53520.09327936
2023-11-29,04:23:01.000,333,11064218,13285,0,1701231780,13080.243698049999,110.58879531000275,53520.086292240005
2023-11-29,04:23:02.000,333,11064214,13205,0,1701231781,13080.115708159989,110.65928661000362,53520.03039528001
2023-11-29,04:23:03.000,333,11064163,13085,0,1701231782,13080.088762919993,110.69453226000041,53520.10026648001
2023-11-29,04:23:04.000,333,11064191,13085,0,1701231783,13080.055081369988,110.76502356000128,53520.10725360001
2023-11-29,04:23:05.000,333,11064205,13205,0,1701231784,13079.940564099998,110.82846573000279,53519.95353696
2023-11-29,04:23:06.000,333,11064222,13165,0,1701231785,13079.994454580003,110.84256399000151,53520.02340816
2023-11-29,04:23:07.000,333,11064170,13045,0,1701231786,13079.920355169997,110.85666225000023,53519.93956272001
2023-11-29,04:23:08.000,333,11064194,13325,0,1701231787,13079.893409930002,110.92010442000173,53519.92558848
2023-11-29,04:23:09.000,333,11064182,13285,0,1701231788,13079.826046829992,110.97649746000388,53519.918601360005
2023-11-29,04:23:10.000,333,11064168,13565,0,1701231789,13079.866464689992,110.99764485000196,53519.93956272001
2023-11-29,04:23:11.000,333,11064183,13325,0,1701231790,13079.826046829992,111.0258413699994,53519.988472560006
2023-11-29,04:23:12.000,333,11064190,12925,0,1701231791,13079.826046829992,111.0892835400009,53519.96052408001
2023-11-29,04:23:13.000,333,11064243,13085,0,1701231792,13079.738474799997,111.15272571000241,53519.87667864
2023-11-29,04:23:14.000,333,11064207,12765,0,1701231793,13079.704793249992,111.18797135999921,53519.8277688
2023-11-29,04:23:15.000,333,11064242,13245,0,1701231794,13079.684584319992,111.237315270002,53519.869691520005
2023-11-29,04:23:16.000,333,11064196,13165,0,1701231795,13079.650902770001,111.27961004999815,53519.820781680006
2023-11-29,04:23:17.000,333,11064209,13445,0,1701231796,13079.597012289996,111.3360030900003,53519.72994912
2023-11-29,04:23:18.000,333,11064200,13085,0,1701231797,13079.590275980001,111.39239613000245,53519.73693624
2023-11-29,04:23:19.000,333,11064144,12925,0,1701231798,13079.52964919,111.45583830000396,53519.72994912
2023-11-29,04:23:20.000,333,11064179,13325,0,1701231799,13079.54985812,111.50518220999948,53519.820781680006
2023-11-29,04:23:21.000,333,11064189,13085,0,1701231800,13079.536385499996,111.56157525000162,53519.7578976
2023-11-29,04:23:22.000,333,11064183,13085,0,1701231801,13079.475758709996,111.58977176999906,53519.77885896
2023-11-29,04:23:23.000,333,11064172,12845,0,1701231802,13079.44207715999,111.66731219999929,53519.78584608
2023-11-29,04:23:24.000,333,11064164,13445,0,1701231803,13079.314087269995,111.71665611000208,53519.63911656
2023-11-29,04:23:25.000,333,11064201,13005,0,1701231804,13079.32082357999,111.70255785000336,53519.632129440004
2023-11-29,04:23:26.000,333,11064157,12925,0,1701231805,13079.30061464999,111.70255785000336,53519.6181552
2023-11-29,04:23:27.000,333,11064200,13085,0,1701231806,13079.293878339995,111.75895088999823,53519.57623248001
2023-11-29,04:23:28.000,333,11064190,13045,0,1701231807,13079.26019678999,111.75895088999823,53519.60418096001
2023-11-29,04:23:29.000,333,11064172,13325,0,1701231808,13079.24672417,111.82239305999974,53519.59020672
2023-11-29,04:23:30.000,333,11064184,13165,0,1701231809,13079.22651524,111.86468784000317,53519.61116808
2023-11-29,04:23:31.000,333,11064162,13285,0,1701231810,13079.152415829994,111.85763871000381,53519.61116808
2023-11-29,04:23:32.000,333,11064163,13765,0,1701231811,13079.16588845,111.88583523000125,53519.54129688
2023-11-29,04:23:33.000,333,11064193,13085,0,1701231812,13079.132206899994,111.89993348999997,53519.54129688
2023-11-29,04:23:34.000,333,11064178,13285,0,1701231813,13079.03789855999,111.95632653000212,53519.38059312
2023-11-29,04:23:35.000,333,11064193,13365,0,1701231814,13079.085052729999,111.99862130999827,53519.47142568
2023-11-29,04:23:36.000,333,11064161,12845,0,1701231815,13079.13894320999,111.99862130999827,53519.52033552
2023-11-29,04:23:37.000,333,11064202,13285,0,1701231816,13079.132206899994,112.05501435000042,53519.5133484
2023-11-29,04:23:38.000,333,11064227,13485,0,1701231817,13079.111997969994,112.06206347999978,53519.49937416
2023-11-29,04:23:39.000,333,11064205,13165,0,1701231818,13079.044634869999,112.11140739000257,53519.33867040001
2023-11-29,04:23:40.000,333,11064196,13005,0,1701231819,13079.12547059,112.13960391,53519.415528720005
2023-11-29,04:23:41.000,333,11064194,13205,0,1701231820,13079.12547059,112.1889478200028,53519.4434772
2023-11-29,04:23:42.000,333,11064212,13045,0,1701231821,13079.14567952,112.23124259999895,53519.45745144001
2023-11-29,04:23:43.000,333,11064186,13045,0,1701231822,13079.172624759995,112.25943912000366,53519.49238704
2023-11-29,04:23:44.000,333,11064203,13045,0,1701231823,13079.192833689995,112.28058651000174,53519.45046432
2023-11-29,04:23:45.000,333,11064219,13165,0,1701231824,13079.20630631,112.34402868000325,53519.38059312
2023-11-29,04:23:46.000,333,11064215,13285,0,1701231825,13079.28040571999,112.37927433000004,53519.4434772
2023-11-29,04:23:47.000,333,11064185,13205,0,1701231826,13079.314087269995,112.46386388999963,53519.415528720005
2023-11-29,04:23:48.000,333,11064147,13165,0,1701231827,13079.36124143999,112.4991095400037,53519.42950296001
2023-11-29,04:23:49.000,333,11064209,13605,0,1701231828,13079.36797775,112.49206041000434,53519.373606
2023-11-29,04:23:50.000,333,11064187,13245,0,1701231829,13079.42186822999,112.52025693000178,53519.40155448
2023-11-29,04:23:51.000,333,11064177,13405,0,1701231830,13079.536385499996,112.59074823000265,53519.47841280001
2023-11-29,04:23:52.000,333,11064227,13525,0,1701231831,13079.590275980001,112.597797360002,53519.45046432
2023-11-29,04:23:53.000,333,11064147,13245,0,1701231832,13079.623957529991,112.66123953000351,53519.43649008001
2023-11-29,04:23:54.000,333,11064207,13165,0,1701231833,13079.590275980001,112.66123953000351,53519.415528720005
2023-11-29,04:23:55.000,333,11064199,13245,0,1701231834,13079.644166459992,112.72468169999775,53519.464438560004
2023-11-29,04:23:56.000,333,11064168,13245,0,1701231835,13079.637430149996,112.72468169999775,53519.4434772
2023-11-29,04:23:57.000,333,11064217,13045,0,1701231836,13079.704793249992,112.80222212999797,53519.4434772
2023-11-29,04:23:58.000,333,11064177,13245,0,1701231837,13079.711529560002,112.85861517000012,53519.373606
2023-11-29,04:23:59.000,333,11064188,13365,0,1701231838,13079.812574210002,112.88681169000483,53519.43649008001
2023-11-29,04:24:00.000,333,11064169,13205,0,1701231839,13079.900146239997,112.92910647000099,53519.5133484
2023-11-29,04:24:01.000,333,11064165,13405,0,1701231840,13079.927091479993,112.9925486400025,53519.50636128001
2023-11-29,04:24:02.000,333,11064182,13165,0,1701231841,13079.947300409993,113.01369603000057,53519.56924536
2023-11-29,04:24:03.000,333,11064202,12925,0,1701231842,13079.980981959998,113.04894168000465,53519.56225824
2023-11-29,04:24:04.000,333,11064192,13285,0,1701231843,13079.960773029998,113.09828559000016,53519.415528720005
2023-11-29,04:24:05.000,333,11064145,12885,0,1701231844,13080.014663509988,113.16172776000167,53519.52033552
2023-11-29,04:24:06.000,333,11064201,13485,0,1701231845,13080.082026609998,113.1899242799991,53519.534309760005
2023-11-29,04:24:07.000,333,11064185,13165,0,1701231846,13080.189807569994,113.21107167000446,53519.59020672
2023-11-29,04:24:08.000,333,11064215,13085,0,1701231847,13080.142653399998,113.25336645000061,53519.583219600005
2023-11-29,04:24:09.000,333,11064198,13445,0,1701231848,13080.169598639994,113.28861210000468,53519.583219600005
2023-11-29,04:24:10.000,333,11064186,13245,0,1701231849,13080.196543879989,113.34500513999956,53519.61116808
2023-11-29,04:24:11.000,333,11064217,13525,0,1701231850,13080.189807569994,113.40844731000107,53519.6181552
2023-11-29,04:24:12.000,333,11064163,13165,0,1701231851,13080.203280189999,113.42254556999978,53519.6181552
2023-11-29,04:24:13.000,333,11064173,12925,0,1701231852,13080.216752809989,113.46484035000321,53519.66706504
2023-11-29,04:24:14.000,333,11064184,13445,0,1701231853,13080.149389709994,113.51418425999873,53519.60418096001
2023-11-29,04:24:15.000,333,11064210,13365,0,1701231854,13080.176334949989,113.54238078000344,53519.702000640005
2023-11-29,04:24:16.000,333,11064156,12925,0,1701231855,13080.176334949989,113.5494299100028,53519.70898776
2023-11-29,04:24:17.000,333,11064161,13205,0,1701231856,13080.230225429994,113.60582294999767,53519.72994912
2023-11-29,04:24:18.000,333,11064138,13245,0,1701231857,13080.162862329998,113.66926511999918,53519.77187184001
2023-11-29,04:24:19.000,333,11064222,13285,0,1701231858,13080.095499229988,113.70451077000325,53519.69501352001
2023-11-29,04:24:20.000,333,11064234,12925,0,1701231859,13080.068553989993,113.7961494600022,53519.70898776
2023-11-29,04:24:21.000,333,11064189,13125,0,1701231860,13080.115708159989,113.80319859000156,53519.76488472001
2023-11-29,04:24:22.000,333,11064159,13045,0,1701231861,13080.102235539998,113.87368989000242,53519.820781680006
2023-11-29,04:24:23.000,333,11064167,13325,0,1701231862,13080.169598639994,113.91598466999858,53519.84174304001
2023-11-29,04:24:24.000,333,11064203,13405,0,1701231863,13080.115708159989,113.97942684000009,53519.79283320001
2023-11-29,04:24:25.000,333,11064211,13285,0,1701231864,13080.162862329998,114.03581988000224,53519.80680744
2023-11-29,04:24:26.000,333,11064168,12765,0,1701231865,13080.176334949989,114.07811465999839,53519.83475592
2023-11-29,04:24:27.000,333,11064159,13245,0,1701231866,13080.176334949989,114.1063111800031,53519.820781680006
2023-11-29,04:24:28.000,333,11064167,13285,0,1701231867,13080.183071259999,114.19794987000205,53519.84174304001
2023-11-29,04:24:29.000,333,11064184,13205,0,1701231868,13080.189807569994,114.21909726000013,53519.80680744
2023-11-29,04:24:30.000,333,11064206,13005,0,1701231869,13080.304324839999,114.29663769000035,53519.85571728
2023-11-29,04:24:31.000,333,11064191,13045,0,1701231870,13080.38516056,114.33188334000442,53519.89764
2023-11-29,04:24:32.000,333,11064191,12925,0,1701231871,13080.452523659995,114.3882763799993,53519.89065288001
2023-11-29,04:24:33.000,333,11064229,13005,0,1701231872,13080.54009568999,114.43762029000209,53519.91161424001
2023-11-29,04:24:34.000,333,11064210,12965,0,1701231873,13080.56704093,114.5010624600036,53519.94654984
2023-11-29,04:24:35.000,333,11064205,13205,0,1701231874,13080.56704093,114.52220985000167,53519.84873016
2023-11-29,04:24:36.000,333,11064195,13125,0,1701231875,13080.62093140999,114.56450462999783,53519.869691520005
2023-11-29,04:24:37.000,333,11064178,13285,0,1701231876,13080.715239749996,114.62089766999998,53519.91161424001
2023-11-29,04:24:38.000,333,11064208,13005,0,1701231877,13080.775866539996,114.64204505999805,53519.918601360005
2023-11-29,04:24:39.000,333,11064186,13205,0,1701231878,13080.924065359992,114.67024158000277,53519.93257560001
2023-11-29,04:24:40.000,333,11064162,13205,0,1701231879,13081.031846320002,114.64909419000469,53520.02340816
2023-11-29,04:24:41.000,333,11064193,13325,0,1701231880,13081.146363589993,114.65614332000405,53520.05135664
2023-11-29,04:24:42.000,333,11064182,13085,0,1701231881,13081.159836209998,114.71958548999828,53520.03039528001
2023-11-29,04:24:43.000,333,11064205,13005,0,1701231882,13081.260880859998,114.71253635999892,53520.07930512001
2023-11-29,04:24:44.000,333,11064163,13445,0,1701231883,13081.308035029993,114.76188027000171,53520.00943392001
2023-11-29,04:24:45.000,333,11064198,13165,0,1701231884,13081.382134439998,114.76188027000171,53520.03039528001
2023-11-29,04:24:46.000,333,11064202,13085,0,1701231885,13081.489915399994,114.79007678999915,53520.19808616001
2023-11-29,04:24:47.000,333,11064182,13565,0,1701231886,13081.6246416,114.75483114000235,53520.19109904
2023-11-29,04:24:48.000,333,11064160,13205,0,1701231887,13081.692004699995,114.75483114000235,53520.2120604
2023-11-29,04:24:49.000,333,11064228,12965,0,1701231888,13081.81999458999,114.747782010003,53520.253983120005
2023-11-29,04:24:50.000,333,11064194,13405,0,1701231889,13081.873885069996,114.73368375000427,53520.33782856
2023-11-29,04:24:51.000,333,11064177,13285,0,1701231890,13081.954720789996,114.67729071000213,53520.33782856
2023-11-29,04:24:52.000,333,11064178,13085,0,1701231891,13081.974929719996,114.6984381000002,53520.31686720001
2023-11-29,04:24:53.000,333,11064145,13245,0,1701231892,13082.163546399992,114.64909419000469,53520.41468688001
2023-11-29,04:24:54.000,333,11064177,13125,0,1701231893,13082.177019019997,114.62794679999934,53520.421674000005
2023-11-29,04:24:55.000,333,11064218,13565,0,1701231894,13082.298272599997,114.5997502800019,53520.53346792001
2023-11-29,04:24:56.000,333,11064195,13285,0,1701231895,13082.345426769993,114.57860289000382,53520.56141640001
2023-11-29,04:24:57.000,333,11064179,13205,0,1701231896,13082.446471419993,114.55040636999911,53520.58237776001
2023-11-29,04:24:58.000,333,11064264,13085,0,1701231897,13082.385844629993,114.51516072000231,53520.55442928
2023-11-29,04:24:59.000,333,11064243,13325,0,1701231898,13082.473416659988,114.48696420000488,53520.61032624001
2023-11-29,04:25:00.000,333,11064214,13245,0,1701231899,13082.554252379989,114.49401333000424,53520.70115880001
2023-11-29,04:25:01.000,333,11064205,13205,0,1701231900,13082.621615479999,114.44466942000145,53520.72212016
2023-11-29,04:25:02.000,333,11064227,13245,0,1701231901,13082.608142859994,114.4517185500008,53520.71513304
2023-11-29,04:25:03.000,333,11064232,13285,0,1701231902,13082.709187509994,114.4517185500008,53520.83391408
2023-11-29,04:25:04.000,333,11064217,13445,0,1701231903,13082.769814299994,114.46581680999952,53520.89679816001
2023-11-29,04:25:05.000,333,11064235,12885,0,1701231904,13082.85738632999,114.4517185500008,53520.9107724
2023-11-29,04:25:06.000,333,11064244,13085,0,1701231905,13082.870858949995,114.47991506999824,53520.90378528
2023-11-29,04:25:07.000,333,11064213,13485,0,1701231906,13082.931485739995,114.46581680999952,53520.9806436
2023-11-29,04:25:08.000,333,11064217,13125,0,1701231907,13082.91801311999,114.39532550999866,53520.94570800001
2023-11-29,04:25:09.000,333,11064218,13205,0,1701231908,13083.02579408,114.41647290000401,53521.00859208
2023-11-29,04:25:10.000,333,11064178,13285,0,1701231909,13083.09989348999,114.41647290000401,53521.13436024001
2023-11-29,04:25:11.000,333,11064180,13085,0,1701231910,13083.18746552,114.40942377000465,53521.162308720006
2023-11-29,04:25:12.000,333,11064240,13165,0,1701231911,13083.173992899996,114.36712899000122,53521.120386
2023-11-29,04:25:13.000,333,11064204,13085,0,1701231912,13083.308719100001,114.40237463999802,53521.1902572
2023-11-29,04:25:14.000,333,11064152,13005,0,1701231913,13083.328928030001,114.3882763799993,53521.274102639996
2023-11-29,04:25:15.000,333,11064197,13005,0,1701231914,13083.362609579992,114.39532550999866,53521.18327008001
2023-11-29,04:25:16.000,333,11064193,12885,0,1701231915,13083.403027439992,114.36007986000186,53521.211218560005
2023-11-29,04:25:17.000,333,11064182,13205,0,1701231916,13083.537753639997,114.30368681999971,53521.35096096001
2023-11-29,04:25:18.000,333,11064193,13085,0,1701231917,13083.571435190002,114.34598160000314,53521.378909440005
2023-11-29,04:25:19.000,333,11064218,13325,0,1701231918,13083.557962569997,114.31778507999843,53521.31602536
2023-11-29,04:25:20.000,333,11064189,13005,0,1701231919,13083.625325669993,114.31073594999907,53521.39288368
2023-11-29,04:25:21.000,333,11064198,13125,0,1701231920,13083.780260799998,114.27549030000228,53521.476729120004
2023-11-29,04:25:22.000,333,11064209,13245,0,1701231921,13083.813942349989,114.28253943000163,53521.49070336001
2023-11-29,04:25:23.000,333,11064172,13325,0,1701231922,13083.813942349989,114.29663769000035,53521.51166472
2023-11-29,04:25:24.000,333,11064224,13205,0,1701231923,13083.874569139989,114.28253943000163,53521.497690480006
2023-11-29,04:25:25.000,333,11064194,13325,0,1701231924,13083.95540485999,114.289588560001,53521.55358744
2023-11-29,04:25:26.000,333,11064190,13125,0,1701231925,13084.04297689,114.28253943000163,53521.65140712
2023-11-29,04:25:27.000,333,11064164,13085,0,1701231926,13084.09686736999,114.26844117000292,53521.65839424001
2023-11-29,04:25:28.000,333,11064209,13205,0,1701231927,13084.110339989995,114.30368681999971,53521.65839424001
2023-11-29,04:25:29.000,333,11064187,13085,0,1701231928,13084.110339989995,114.31778507999843,53521.65140712
2023-11-29,04:25:30.000,333,11064232,13285,0,1701231929,13084.15749415999,114.26844117000292,53521.79114952
2023-11-29,04:25:31.000,333,11064131,13445,0,1701231930,13084.191175709995,114.27549030000228,53521.72826544
2023-11-29,04:25:32.000,333,11064190,13285,0,1701231931,13084.170966779995,114.27549030000228,53521.763201040005
2023-11-29,04:25:33.000,333,11064186,13045,0,1701231932,13084.211384639995,114.26844117000292,53521.77018816
2023-11-29,04:25:34.000,333,11064183,13445,0,1701231933,13084.17770308999,114.289588560001,53521.79114952
2023-11-29,04:25:35.000,333,11064218,13325,0,1701231934,13084.26527512,114.26844117000292,53521.86102072
2023-11-29,04:25:36.000,333,11064217,13325,0,1701231935,13084.31916559999,114.2402446499982,53521.95185328001
2023-11-29,04:25:37.000,333,11064151,13285,0,1701231936,13084.32590191,114.2402446499982,53521.90294344001
2023-11-29,04:25:38.000,333,11064203,12925,0,1701231937,13084.25853880999,114.22614638999949,53521.95185328001
2023-11-29,04:25:39.000,333,11064226,13325,0,1701231938,13084.29895666999,114.21204813000077,53521.99377600001
2023-11-29,04:25:40.000,333,11064196,13005,0,1701231939,13084.29895666999,114.21204813000077,53522.0287116
2023-11-29,04:25:41.000,333,11064231,12925,0,1701231940,13084.29895666999,114.16975335000461,53522.08460856
2023-11-29,04:25:42.000,333,11064172,13325,0,1701231941,13084.231593569995,114.16975335000461,53521.99377600001
2023-11-29,04:25:43.000,333,11064160,13365,0,1701231942,13084.32590191,114.21204813000077,53522.14050552001
2023-11-29,04:25:44.000,333,11064243,13245,0,1701231943,13084.272011429995,114.19794987000205,53522.17544112
2023-11-29,04:25:45.000,333,11064188,13565,0,1701231944,13084.17770308999,114.22614638999949,53522.1335184
2023-11-29,04:25:46.000,333,11064227,13405,0,1701231945,13084.231593569995,114.20499900000141,53522.17544112
2023-11-29,04:25:47.000,333,11064186,13165,0,1701231946,13084.24506619,114.17680248000397,53522.22435096
2023-11-29,04:25:48.000,333,11064180,13325,0,1701231947,13084.231593569995,114.19090074000269,53522.23832520001
2023-11-29,04:25:49.000,333,11064179,13285,0,1701231948,13084.191175709995,114.19090074000269,53522.168454000006
2023-11-29,04:25:50.000,333,11064159,13285,0,1701231949,13084.20464833,114.17680248000397,53522.2033896
2023-11-29,04:25:51.000,333,11064166,13285,0,1701231950,13084.251802499995,114.14860595999926,53522.266273680005
2023-11-29,04:25:52.000,333,11064216,13285,0,1701231951,13084.30569298,114.1415568299999,53522.32217064
2023-11-29,04:25:53.000,333,11064188,13285,0,1701231952,13084.29895666999,114.09926205000374,53522.37108048
2023-11-29,04:25:54.000,333,11064199,13485,0,1701231953,13084.30569298,114.11336031000246,53522.32915776001
2023-11-29,04:25:55.000,333,11064238,13205,0,1701231954,13084.34611084,114.09926205000374,53522.30120928
2023-11-29,04:25:56.000,333,11064174,13165,0,1701231955,13084.352847149996,114.06401639999967,53522.37806760001
2023-11-29,04:25:57.000,333,11064242,13285,0,1701231956,13084.359583459991,114.02877075000288,53522.37806760001
2023-11-29,04:25:58.000,333,11064180,13245,0,1701231957,13084.332638219996,114.03581988000224,53522.32217064
2023-11-29,04:25:59.000,333,11064167,13245,0,1701231958,13084.352847149996,114.02172162000352,53522.37806760001
2023-11-29,04:26:00.000,333,11064204,13125,0,1701231959,13084.400001319991,113.95123032000265,53522.45492592001
2023-11-29,04:26:01.000,333,11064193,13485,0,1701231960,13084.34611084,113.93713206000393,53522.39902896
2023-11-29,04:26:02.000,333,11064207,13085,0,1701231961,13084.359583459991,113.93008293000457,53522.482874400004
2023-11-29,04:26:03.000,333,11064201,13125,0,1701231962,13084.373056079996,113.90893553999922,53522.46191304
2023-11-29,04:26:04.000,333,11064220,13045,0,1701231963,13084.33937452999,113.88073902000178,53522.44095168
2023-11-29,04:26:05.000,333,11064226,12965,0,1701231964,13084.29895666999,113.831395109999,53522.39204184
2023-11-29,04:26:06.000,333,11064236,13285,0,1701231965,13084.352847149996,113.82434597999963,53522.482874400004
2023-11-29,04:26:07.000,333,11064216,13045,0,1701231966,13084.400001319991,113.80319859000156,53522.52479712001
2023-11-29,04:26:08.000,333,11064161,13085,0,1701231967,13084.34611084,113.77500207000412,53522.46890016
2023-11-29,04:26:09.000,333,11064202,13285,0,1701231968,13084.292220359996,113.77500207000412,53522.47588728001
2023-11-29,04:26:10.000,333,11064186,13365,0,1701231969,13084.29895666999,113.76090380999813,53522.52479712001
2023-11-29,04:26:11.000,333,11064214,12965,0,1701231970,13084.27874773999,113.77500207000412,53522.447938799996
2023-11-29,04:26:12.000,333,11064189,13325,0,1701231971,13084.29895666999,113.73975642000005,53522.48986152
2023-11-29,04:26:13.000,333,11064133,12965,0,1701231972,13084.28548405,113.69041251000453,53522.54575848001
2023-11-29,04:26:14.000,333,11064207,13165,0,1701231973,13084.211384639995,113.72565816000133,53522.503835760006
2023-11-29,04:26:15.000,333,11064202,12965,0,1701231974,13084.272011429995,113.67631424999854,53522.58069408
2023-11-29,04:26:16.000,333,11064199,13205,0,1701231975,13084.27874773999,113.69041251000453,53522.57370696001
2023-11-29,04:26:17.000,333,11064205,13285,0,1701231976,13084.231593569995,113.69041251000453,53522.51781
2023-11-29,04:26:18.000,333,11064200,13165,0,1701231977,13084.22485726,113.6974616400039,53522.48986152
2023-11-29,04:26:19.000,333,11064244,13285,0,1701231978,13084.211384639995,113.66926511999918,53522.46890016
2023-11-29,04:26:20.000,333,11064196,13605,0,1701231979,13084.19791201999,113.6481177300011,53522.552745600005
2023-11-29,04:26:21.000,333,11064199,13325,0,1701231980,13084.19791201999,113.65516686000046,53522.53877136
2023-11-29,04:26:22.000,333,11064222,12885,0,1701231981,13084.13728522999,113.61287208000431,53522.503835760006
2023-11-29,04:26:23.000,333,11064224,13045,0,1701231982,13084.17770308999,113.59172468999896,53522.55973272
2023-11-29,04:26:24.000,333,11064159,13085,0,1701231983,13084.130548919995,113.5846755599996,53522.56671984
2023-11-29,04:26:25.000,333,11064177,13125,0,1701231984,13084.08339475,113.57057730000088,53522.53178424
2023-11-29,04:26:26.000,333,11064186,13325,0,1701231985,13084.07665843999,113.55647904000216,53522.58069408
2023-11-29,04:26:27.000,333,11064180,13125,0,1701231986,13084.05644950999,113.48598774000129,53522.55973272
2023-11-29,04:26:28.000,333,11064219,13165,0,1701231987,13083.9823501,113.50008600000001,53522.51781
2023-11-29,04:26:29.000,333,11064216,13365,0,1701231988,13083.93519592999,113.47893861000193,53522.47588728001
2023-11-29,04:26:30.000,333,11064210,13365,0,1701231989,13083.97561378999,113.48598774000129,53522.53178424
2023-11-29,04:26:31.000,333,11064210,13005,0,1701231990,13084.01603164999,113.4366438299985,53522.59466832001
2023-11-29,04:26:32.000,333,11064210,13245,0,1701231991,13083.962141169999,113.4366438299985,53522.482874400004
2023-11-29,04:26:33.000,333,11064225,13245,0,1701231992,13083.948668549994,113.4013981800017,53522.51781
2023-11-29,04:26:34.000,333,11064176,13205,0,1701231993,13083.908250689994,113.42959469999914,53522.54575848001
2023-11-29,04:26:35.000,333,11064184,13165,0,1701231994,13083.847623899994,113.44369295999786,53522.42697744001
2023-11-29,04:26:36.000,333,11064260,13005,0,1701231995,13083.861096519999,113.35910339999828,53522.44095168
2023-11-29,04:26:37.000,333,11064160,13245,0,1701231996,13083.888041759994,113.41549644000042,53522.47588728001
2023-11-29,04:26:38.000,333,11064182,13285,0,1701231997,13083.874569139989,113.41549644000042,53522.52479712001
2023-11-29,04:26:39.000,333,11064177,13165,0,1701231998,13083.881305449999,113.42959469999914,53522.482874400004
2023-11-29,04:26:40.000,333,11064235,13125,0,1701231999,13083.847623899994,113.39434905000235,53522.433964560005
2023-11-29,04:26:41.000,333,11064189,13085,0,1701232000,13083.908250689994,113.41549644000042,53522.54575848001
2023-11-29,04:26:42.000,333,11064182,13285,0,1701232001,13083.888041759994,113.4507420900045,53522.482874400004
2023-11-29,04:26:43.000,333,11064196,13005,0,1701232002,13083.89477806999,113.45779122000386,53522.433964560005
2023-11-29,04:26:44.000,333,11064204,13045,0,1701232003,13083.807206039994,113.46484035000321,53522.385054720005
2023-11-29,04:26:45.000,333,11064191,13205,0,1701232004,13083.847623899994,113.46484035000321,53522.39204184
2023-11-29,04:26:46.000,333,11064190,12965,0,1701232005,13083.813942349989,113.48598774000129,53522.41999032
2023-11-29,04:26:47.000,333,11064205,13285,0,1701232006,13083.881305449999,113.45779122000386,53522.41999032
2023-11-29,04:26:48.000,333,11064217,13285,0,1701232007,13083.874569139989,113.42959469999914,53522.45492592001
2023-11-29,04:26:49.000,333,11064193,13205,0,1701232008,13083.861096519999,113.46484035000321,53522.36409336
2023-11-29,04:26:50.000,333,11064207,13365,0,1701232009,13083.854360209989,113.45779122000386,53522.42697744001
2023-11-29,04:26:51.000,333,11064200,13205,0,1701232010,13083.840887589999,113.47893861000193,53522.37108048
2023-11-29,04:26:52.000,333,11064208,13365,0,1701232011,13083.793733419989,113.48598774000129,53522.37108048
2023-11-29,04:26:53.000,333,11064207,13165,0,1701232012,13083.840887589999,113.45779122000386,53522.41999032
2023-11-29,04:26:54.000,333,11064239,13445,0,1701232013,13083.786997109994,113.45779122000386,53522.35710624001
2023-11-29,04:26:55.000,333,11064199,13165,0,1701232014,13083.793733419989,113.47188948000257,53522.385054720005
2023-11-29,04:26:56.000,333,11064169,12965,0,1701232015,13083.840887589999,113.4366438299985,53522.46890016
2023-11-29,04:26:57.000,333,11064202,13325,0,1701232016,13083.800469729998,113.41549644000042,53522.41999032
2023-11-29,04:26:58.000,333,11064235,12725,0,1701232017,13083.760051869998,113.4507420900045,53522.385054720005
2023-11-29,04:26:59.000,333,11064234,13245,0,1701232018,13083.766788179993,113.47893861000193,53522.343132
2023-11-29,04:27:00.000,333,11064165,13205,0,1701232019,13083.659007219998,113.47188948000257,53522.29422216
2023-11-29,04:27:01.000,333,11064209,13285,0,1701232020,13083.625325669993,113.45779122000386,53522.315183520004
2023-11-29,04:27:02.000,333,11064147,13285,0,1701232021,13083.659007219998,113.49303687000065,53522.433964560005
2023-11-29,04:27:03.000,333,11064176,13245,0,1701232022,13083.685952459993,113.46484035000321,53522.44095168
2023-11-29,04:27:04.000,333,11064197,12925,0,1701232023,13083.672479839988,113.48598774000129,53522.482874400004
2023-11-29,04:27:05.000,333,11064198,13245,0,1701232024,13083.578171499998,113.49303687000065,53522.32915776001
2023-11-29,04:27:06.000,333,11064213,13205,0,1701232025,13083.578171499998,113.50008600000001,53522.37806760001
2023-11-29,04:27:07.000,333,11064212,13285,0,1701232026,13083.557962569997,113.50713512999937,53522.39204184
2023-11-29,04:27:08.000,333,11064199,13325,0,1701232027,13083.531017330002,113.51418425999873,53522.36409336
2023-11-29,04:27:09.000,333,11064197,12965,0,1701232028,13083.450181610002,113.56352817000152,53522.315183520004
2023-11-29,04:27:10.000,333,11064192,13125,0,1701232029,13083.470390540002,113.59172468999896,53522.35011912
2023-11-29,04:27:11.000,333,11064194,13205,0,1701232030,13083.463654229992,113.60582294999767,53522.37108048
2023-11-29,04:27:12.000,333,11064201,13085,0,1701232031,13083.443445299992,113.61287208000431,53522.42697744001
2023-11-29,04:27:13.000,333,11064193,13565,0,1701232032,13083.443445299992,113.66926511999918,53522.4130032
2023-11-29,04:27:14.000,333,11064209,13125,0,1701232033,13083.308719100001,113.69041251000453,53522.2732608
2023-11-29,04:27:15.000,333,11064197,13005,0,1701232034,13083.301982789992,113.69041251000453,53522.266273680005
2023-11-29,04:27:16.000,333,11064182,13125,0,1701232035,13083.322191719992,113.72565816000133,53522.28723504001
2023-11-29,04:27:17.000,333,11064179,13085,0,1701232036,13083.234619689996,113.77500207000412,53522.2732608
2023-11-29,04:27:18.000,333,11064212,13485,0,1701232037,13083.18746552,113.74680554999941,53522.29422216
2023-11-29,04:27:19.000,333,11064230,13165,0,1701232038,13083.221147069991,113.80319859000156,53522.280247919996
2023-11-29,04:27:20.000,333,11064236,13245,0,1701232039,13083.234619689996,113.8595916300037,53522.35710624001
2023-11-29,04:27:21.000,333,11064227,13045,0,1701232040,13083.207674450001,113.87368989000242,53522.315183520004
2023-11-29,04:27:22.000,333,11064184,13245,0,1701232041,13083.14704766,113.94418119000329,53522.36409336
2023-11-29,04:27:23.000,333,11064160,13125,0,1701232042,13083.180729209991,113.95827945000201,53522.32217064
2023-11-29,04:27:24.000,333,11064189,13245,0,1701232043,13083.09989348999,113.97942684000009,53522.29422216
2023-11-29,04:27:25.000,333,11064224,13085,0,1701232044,13083.05947562999,114.05696727000031,53522.217363840005
2023-11-29,04:27:26.000,333,11064212,13245,0,1701232045,13083.140311349991,114.01467249000416,53522.315183520004
2023-11-29,04:27:27.000,333,11064210,13245,0,1701232046,13083.14704766,114.05696727000031,53522.280247919996
2023-11-29,04:27:28.000,333,11064191,13285,0,1701232047,13083.14704766,114.09926205000374,53522.30819640001
2023-11-29,04:27:29.000,333,11064152,13005,0,1701232048,13083.05947562999,114.08516378999775,53522.21037672001
2023-11-29,04:27:30.000,333,11064242,13365,0,1701232049,13083.09989348999,114.1415568299999,53522.217363840005
2023-11-29,04:27:31.000,333,11064176,13005,0,1701232050,13083.133575039996,114.15565508999862,53522.23832520001
2023-11-29,04:27:32.000,333,11064194,13005,0,1701232051,13083.12010241999,114.15565508999862,53522.266273680005
2023-11-29,04:27:33.000,333,11064177,13045,0,1701232052,13083.07968455999,114.17680248000397,53522.24531232
2023-11-29,04:27:34.000,333,11064175,13205,0,1701232053,13083.032530389995,114.21204813000077,53522.22435096
2023-11-29,04:27:35.000,333,11064204,13165,0,1701232054,13083.052739319995,114.19794987000205,53522.29422216
2023-11-29,04:27:36.000,333,11064174,13205,0,1701232055,13083.04600301,114.21204813000077,53522.25229944
2023-11-29,04:27:37.000,333,11064229,13125,0,1701232056,13083.00558515,114.2402446499982,53522.168454000006
2023-11-29,04:27:38.000,333,11064245,13205,0,1701232057,13083.052739319995,114.20499900000141,53522.266273680005
2023-11-29,04:27:39.000,333,11064197,13245,0,1701232058,13083.02579408,114.28253943000163,53522.2033896
2023-11-29,04:27:40.000,333,11064223,13285,0,1701232059,13082.99884883999,114.26139204000356,53522.16146688001
2023-11-29,04:27:41.000,333,11064215,13205,0,1701232060,13082.931485739995,114.29663769000035,53522.112557039996
2023-11-29,04:27:42.000,333,11064182,12885,0,1701232061,13082.971903599995,114.33188334000442,53522.16146688001
2023-11-29,04:27:43.000,333,11064206,13205,0,1701232062,13082.971903599995,114.31778507999843,53522.217363840005
2023-11-29,04:27:44.000,333,11064200,13405,0,1701232063,13082.95843097999,114.36712899000122,53522.18941536001
2023-11-29,04:27:45.000,333,11064261,13365,0,1701232064,13082.98537622,114.36712899000122,53522.14050552001
2023-11-29,04:27:46.000,333,11064259,13285,0,1701232065,13082.92474943,114.43057116000273,53522.05666008
2023-11-29,04:27:47.000,333,11064196,13325,0,1701232066,13082.9045405,114.44466942000145,53522.049672960005
2023-11-29,04:27:48.000,333,11064200,13005,0,1701232067,13082.911276809995,114.46581680999952,53522.10556992
2023-11-29,04:27:49.000,333,11064217,13205,0,1701232068,13082.891067879995,114.50811159000295,53522.11954416001
2023-11-29,04:27:50.000,333,11064197,13165,0,1701232069,13082.80349585,114.5010624600036,53521.96582752
2023-11-29,04:27:51.000,333,11064171,13285,0,1701232070,13082.79675953999,114.5010624600036,53521.99377600001
2023-11-29,04:27:52.000,333,11064208,13685,0,1701232071,13082.83717739999,114.47991506999824,53522.098582800005
2023-11-29,04:27:53.000,333,11064187,13285,0,1701232072,13082.79675953999,114.53630811000039,53522.03569872
2023-11-29,04:27:54.000,333,11064231,12925,0,1701232073,13082.722660129999,114.52220985000167,53521.97281464001
2023-11-29,04:27:55.000,333,11064137,13365,0,1701232074,13082.621615479999,114.56450462999783,53521.95185328001
2023-11-29,04:27:56.000,333,11064191,12965,0,1701232075,13082.608142859994,114.61384854000062,53521.91691768
2023-11-29,04:27:57.000,333,11064183,13285,0,1701232076,13082.574461309989,114.61384854000062,53521.944866159996
2023-11-29,04:27:58.000,333,11064276,13045,0,1701232077,13082.520570829998,114.64909419000469,53521.90294344001
2023-11-29,04:27:59.000,333,11064208,13085,0,1701232078,13082.358899389998,114.67024158000277,53521.82608512001
2023-11-29,04:28:00.000,333,11064229,13165,0,1701232079,13082.419526179998,114.6984381000002,53521.86800784
2023-11-29,04:28:01.000,333,11064227,13245,0,1701232080,13082.399317249998,114.6984381000002,53521.87499496001
2023-11-29,04:28:02.000,333,11064211,13245,0,1701232081,13082.298272599997,114.69138897000084,53521.77018816
2023-11-29,04:28:03.000,333,11064201,13405,0,1701232082,13082.318481529997,114.74073288000363,53521.77018816
2023-11-29,04:28:04.000,333,11064230,13165,0,1701232083,13082.190491640002,114.72663462000492,53521.73525256001
2023-11-29,04:28:05.000,333,11064189,13605,0,1701232084,13082.183755329992,114.74073288000363,53521.72826544
2023-11-29,04:28:06.000,333,11064198,12925,0,1701232085,13082.170282710002,114.76188027000171,53521.77018816
2023-11-29,04:28:07.000,333,11064147,13285,0,1701232086,13082.163546399992,114.80417504999787,53521.72127832
2023-11-29,04:28:08.000,333,11064196,13525,0,1701232087,13082.042292819991,114.86056809000002,53521.68634272001
2023-11-29,04:28:09.000,333,11064204,13445,0,1701232088,13082.082710679992,114.89581374000409,53521.69332984
2023-11-29,04:28:10.000,333,11064230,13165,0,1701232089,13082.129864850001,114.86056809000002,53521.6793556
2023-11-29,04:28:11.000,333,11064244,13005,0,1701232090,13082.055765439996,114.93105939000088,53521.58153592
2023-11-29,04:28:12.000,333,11064238,12885,0,1701232091,13081.961457099991,114.9451576499996,53521.52563896
2023-11-29,04:28:13.000,333,11064202,13285,0,1701232092,13081.995138649996,114.95925590999832,53521.546600320005
2023-11-29,04:28:14.000,333,11064168,13005,0,1701232093,13081.96819341,114.95925590999832,53521.46275488
2023-11-29,04:28:15.000,333,11064235,13205,0,1701232094,13081.954720789996,114.97335417000431,53521.49070336001
2023-11-29,04:28:16.000,333,11064174,13245,0,1701232095,13081.974929719996,114.95220677999896,53521.51166472
2023-11-29,04:28:17.000,333,11064186,13405,0,1701232096,13081.954720789996,114.98745243000303,53521.53262608
2023-11-29,04:28:18.000,333,11064231,12765,0,1701232097,13081.921039239991,114.97335417000431,53521.51865184001
2023-11-29,04:28:19.000,333,11064150,13445,0,1701232098,13081.84693983,114.97335417000431,53521.44878064001
2023-11-29,04:28:20.000,333,11064176,13045,0,1701232099,13081.793049349995,114.95925590999832,53521.378909440005
2023-11-29,04:28:21.000,333,11064167,13085,0,1701232100,13081.732422559995,114.9451576499996,53521.309038240004
2023-11-29,04:28:22.000,333,11064183,13325,0,1701232101,13081.772840419995,114.95925590999832,53521.40685792
2023-11-29,04:28:23.000,333,11064179,13285,0,1701232102,13081.79978565999,114.95925590999832,53521.441793519996
2023-11-29,04:28:24.000,333,11064214,13125,0,1701232103,13081.732422559995,114.95220677999896,53521.37192232001
2023-11-29,04:28:25.000,333,11064242,13365,0,1701232104,13081.67853207999,114.95220677999896,53521.28807688
2023-11-29,04:28:26.000,333,11064178,13445,0,1701232105,13081.712213629995,114.92401026000152,53521.309038240004
2023-11-29,04:28:27.000,333,11064174,13245,0,1701232106,13081.67853207999,114.97335417000431,53521.26711552
2023-11-29,04:28:28.000,333,11064193,13165,0,1701232107,13081.60443267,114.91696113000216,53521.211218560005
2023-11-29,04:28:29.000,333,11064205,13205,0,1701232108,13081.59769635999,114.90286287000345,53521.19724432
2023-11-29,04:28:30.000,333,11064184,13165,0,1701232109,13081.58422374,114.90286287000345,53521.23217992001
2023-11-29,04:28:31.000,333,11064208,13125,0,1701232110,13081.60443267,114.90286287000345,53521.21820568
2023-11-29,04:28:32.000,333,11064176,12925,0,1701232111,13081.6246416,114.91696113000216,53521.211218560005
2023-11-29,04:28:33.000,333,11064190,13165,0,1701232112,13081.60443267,114.88171547999809,53521.18327008001
2023-11-29,04:28:34.000,333,11064233,13445,0,1701232113,13081.63811421999,114.89581374000409,53521.211218560005
2023-11-29,04:28:35.000,333,11064197,13005,0,1701232114,13081.503388019999,114.8464698300013,53521.092437520005
2023-11-29,04:28:36.000,333,11064206,13205,0,1701232115,13081.550542189994,114.81827331000386,53521.07846328
2023-11-29,04:28:37.000,333,11064223,13045,0,1701232116,13081.550542189994,114.80417504999787,53521.07147616
2023-11-29,04:28:38.000,333,11064184,13325,0,1701232117,13081.503388019999,114.7971259199985,53521.1902572
2023-11-29,04:28:39.000,333,11064175,13005,0,1701232118,13081.449497539994,114.77597853000043,53521.05750192
2023-11-29,04:28:40.000,333,11064208,13245,0,1701232119,13081.429288609994,114.74073288000363,53521.08545040001
2023-11-29,04:28:41.000,333,11064252,13245,0,1701232120,13081.449497539994,114.6984381000002,53521.09942464
2023-11-29,04:28:42.000,333,11064146,13285,0,1701232121,13081.415815989989,114.69138897000084,53521.092437520005
2023-11-29,04:28:43.000,333,11064213,13205,0,1701232122,13081.388870749994,114.68433984000148,53521.07846328
2023-11-29,04:28:44.000,333,11064209,12925,0,1701232123,13081.361925509998,114.64204505999805,53520.96666936001
2023-11-29,04:28:45.000,333,11064221,13245,0,1701232124,13081.368661819994,114.5997502800019,53521.05750192
2023-11-29,04:28:46.000,333,11064194,13245,0,1701232125,13081.375398129989,114.60679941000126,53521.00160496
2023-11-29,04:28:47.000,333,11064247,13405,0,1701232126,13081.301298719998,114.57155376000446,53520.994617840006
2023-11-29,04:28:48.000,333,11064242,13245,0,1701232127,13081.361925509998,114.5997502800019,53521.02955344
2023-11-29,04:28:49.000,333,11064203,13285,0,1701232128,13081.321507649998,114.57155376000446,53521.05750192
2023-11-29,04:28:50.000,333,11064229,13125,0,1701232129,13081.287826099993,114.53630811000039,53521.03654056001
2023-11-29,04:28:51.000,333,11064174,13365,0,1701232130,13081.220462999998,114.57860289000382,53520.88282392
2023-11-29,04:28:52.000,333,11064204,13365,0,1701232131,13081.180045139998,114.60679941000126,53520.94570800001
2023-11-29,04:28:53.000,333,11064240,13045,0,1701232132,13081.206990379993,114.52925898000103,53520.95968224
2023-11-29,04:28:54.000,333,11064208,13085,0,1701232133,13081.126154659993,114.61384854000062,53520.86186256
2023-11-29,04:28:55.000,333,11064180,13365,0,1701232134,13081.159836209998,114.57860289000382,53520.924746640005
2023-11-29,04:28:56.000,333,11064180,13045,0,1701232135,13081.173308830002,114.59270115000254,53521.00160496
2023-11-29,04:28:57.000,333,11064185,13045,0,1701232136,13081.153099900002,114.56450462999783,53520.96666936001
2023-11-29,04:28:58.000,333,11064183,13005,0,1701232137,13081.112682040002,114.57860289000382,53520.938720879996
2023-11-29,04:28:59.000,333,11064216,13285,0,1701232138,13081.045318939992,114.53630811000039,53520.86186256
2023-11-29,04:29:00.000,333,11064206,13205,0,1701232139,13081.072264180002,114.53630811000039,53520.86186256
2023-11-29,04:29:01.000,333,11064235,13365,0,1701232140,13081.092473110002,114.57860289000382,53520.86884968001
2023-11-29,04:29:02.000,333,11064168,13405,0,1701232141,13081.085736799992,114.56450462999783,53520.89679816001
2023-11-29,04:29:03.000,333,11064220,13125,0,1701232142,13081.079000489997,114.58565202000318,53520.96666936001
2023-11-29,04:29:04.000,333,11064209,12965,0,1701232143,13081.038582629997,114.5997502800019,53520.88981104
2023-11-29,04:29:05.000,333,11064195,13005,0,1701232144,13080.984692149992,114.57860289000382,53520.83391408
2023-11-29,04:29:06.000,333,11064223,13165,0,1701232145,13081.038582629997,114.60679941000126,53520.88282392
2023-11-29,04:29:07.000,333,11064225,13165,0,1701232146,13081.052055250002,114.58565202000318,53520.88981104
2023-11-29,04:29:08.000,333,11064145,13085,0,1701232147,13080.991428460002,114.60679941000126,53520.88282392
2023-11-29,04:29:09.000,333,11064192,13085,0,1701232148,13080.890383810001,114.62794679999934,53520.72910728001
2023-11-29,04:29:10.000,333,11064200,13045,0,1701232149,13080.937537979997,114.64204505999805,53520.88981104
2023-11-29,04:29:11.000,333,11064228,13285,0,1701232150,13080.937537979997,114.67024158000277,53520.9107724
2023-11-29,04:29:12.000,333,11064185,12965,0,1701232151,13080.897120119997,114.71253635999892,53520.8409012
2023-11-29,04:29:13.000,333,11064204,13285,0,1701232152,13080.951010600002,114.72663462000492,53520.95968224
2023-11-29,04:29:14.000,333,11064140,13285,0,1701232153,13080.876911189996,114.81827331000386,53520.875836800005
2023-11-29,04:29:15.000,333,11064229,13285,0,1701232154,13080.843229639991,114.87466634999873,53520.84788832001
2023-11-29,04:29:16.000,333,11064233,13085,0,1701232155,13080.796075469996,114.86056809000002,53520.85487544
2023-11-29,04:29:17.000,333,11064191,13485,0,1701232156,13080.843229639991,114.89581374000409,53520.89679816001
2023-11-29,04:29:18.000,333,11064224,13085,0,1701232157,13080.775866539996,114.96630503999768,53520.89679816001
2023-11-29,04:29:19.000,333,11064168,12845,0,1701232158,13080.796075469996,114.98040330000367,53520.9107724
2023-11-29,04:29:20.000,333,11064150,13485,0,1701232159,13080.782602849991,115.00859982000111,53520.90378528
2023-11-29,04:29:21.000,333,11064192,13165,0,1701232160,13080.823020709991,115.05089460000454,53520.93173376
2023-11-29,04:29:22.000,333,11064181,13205,0,1701232161,13080.76913023,115.0579437300039,53520.9107724
2023-11-29,04:29:23.000,333,11064192,13125,0,1701232162,13080.836493329996,115.08614025000134,53520.875836800005
2023-11-29,04:29:24.000,333,11064171,13245,0,1701232163,13080.782602849991,115.12138589999813,53520.90378528
2023-11-29,04:29:25.000,333,11064202,13165,0,1701232164,13080.76913023,115.14253329000348,53520.84788832001
2023-11-29,04:29:26.000,333,11064229,13325,0,1701232165,13080.823020709991,115.18482806999964,53520.89679816001
2023-11-29,04:29:27.000,333,11064217,13125,0,1701232166,13080.856702259996,115.18482806999964,53520.9806436
2023-11-29,04:29:28.000,333,11064226,13205,0,1701232167,13080.823020709991,115.22007372000371,53520.93173376
2023-11-29,04:29:29.000,333,11064214,13165,0,1701232168,13080.836493329996,115.191877199999,53520.89679816001
2023-11-29,04:29:30.000,333,11064243,13365,0,1701232169,13080.836493329996,115.23417198000243,53520.96666936001
2023-11-29,04:29:31.000,333,11064229,12925,0,1701232170,13080.883647499992,115.21302459000435,53520.95269512
2023-11-29,04:29:32.000,333,11064228,13325,0,1701232171,13080.890383810001,115.24122111000179,53520.95968224
2023-11-29,04:29:33.000,333,11064161,13325,0,1701232172,13080.917329049997,115.21302459000435,53520.95269512
2023-11-29,04:29:34.000,333,11064212,13085,0,1701232173,13080.863438569992,115.24122111000179,53520.86186256
2023-11-29,04:29:35.000,333,11064161,13125,0,1701232174,13080.890383810001,115.19892632999836,53520.89679816001
2023-11-29,04:29:36.000,333,11064179,13525,0,1701232175,13080.984692149992,115.22007372000371,53520.96666936001
2023-11-29,04:29:37.000,333,11064204,13285,0,1701232176,13080.991428460002,115.22007372000371,53520.973656480004
2023-11-29,04:29:38.000,333,11064238,13085,0,1701232177,13080.930801670002,115.24827024000115,53520.95269512
2023-11-29,04:29:39.000,333,11064187,13245,0,1701232178,13080.890383810001,115.21302459000435,53520.88282392
2023-11-29,04:29:40.000,333,11064204,13085,0,1701232179,13080.883647499992,115.26236849999987,53520.93173376
2023-11-29,04:29:41.000,333,11064190,13125,0,1701232180,13080.957746909997,115.17777894000028,53520.973656480004
2023-11-29,04:29:42.000,333,11064165,13085,0,1701232181,13080.964483219992,115.24122111000179,53520.994617840006
2023-11-29,04:29:43.000,333,11064181,13245,0,1701232182,13081.031846320002,115.23417198000243,53521.00859208
2023-11-29,04:29:44.000,333,11064156,12925,0,1701232183,13080.991428460002,115.24122111000179,53520.98763072001
2023-11-29,04:29:45.000,333,11064156,13005,0,1701232184,13081.018373699997,115.22712285000307,53520.96666936001
2023-11-29,04:29:46.000,333,11064209,13165,0,1701232185,13081.052055250002,115.26236849999987,53521.07147616
2023-11-29,04:29:47.000,333,11064245,13285,0,1701232186,13081.052055250002,115.2553193700005,53521.01557920001
2023-11-29,04:29:48.000,333,11064211,13525,0,1701232187,13081.072264180002,115.24827024000115,53521.0505148
2023-11-29,04:29:49.000,333,11064168,13125,0,1701232188,13081.052055250002,115.24827024000115,53521.02955344
2023-11-29,04:29:50.000,333,11064211,13245,0,1701232189,13081.031846320002,115.24827024000115,53521.01557920001
2023-11-29,04:29:51.000,333,11064208,13125,0,1701232190,13081.126154659993,115.22007372000371,53521.08545040001
2023-11-29,04:29:52.000,333,11064155,13365,0,1701232191,13081.139627279998,115.21302459000435,53521.106411759996
2023-11-29,04:29:53.000,333,11064195,12885,0,1701232192,13081.180045139998,115.18482806999964,53521.05750192
2023-11-29,04:29:54.000,333,11064201,13605,0,1701232193,13081.146363589993,115.19892632999836,53521.092437520005
2023-11-29,04:29:55.000,333,11064229,13005,0,1701232194,13081.126154659993,115.20597545999772,53520.994617840006
2023-11-29,04:29:56.000,333,11064200,13285,0,1701232195,13081.153099900002,115.18482806999964,53521.02256632
2023-11-29,04:29:57.000,333,11064191,13165,0,1701232196,13081.200254069998,115.18482806999964,53521.08545040001
2023-11-29,04:29:58.000,333,11064173,13245,0,1701232197,13081.193517760003,115.23417198000243,53521.14833448
2023-11-29,04:29:59.000,333,11064186,13005,0,1701232198,13081.213726689988,115.24122111000179,53521.092437520005
2023-11-29,04:30:00.000,333,11064166,13045,0,1701232199,13081.200254069998,115.24827024000115,53521.07147616
2023-11-29,04:30:01.000,333,11064217,13445,0,1701232200,13081.254144549988,115.26941762999923,53521.13436024001
2023-11-29,04:30:02.000,333,11064200,13445,0,1701232201,13081.287826099993,115.33285980000073,53521.141347360004
2023-11-29,04:30:03.000,333,11064230,13605,0,1701232202,13081.281089789998,115.35400718999881,53521.12737312
2023-11-29,04:30:04.000,333,11064181,13325,0,1701232203,13081.334980269989,115.45269501000439,53521.08545040001
2023-11-29,04:30:05.000,333,11064192,13285,0,1701232204,13081.409079679994,115.49498979000055,53521.15532160001
2023-11-29,04:30:06.000,333,11064201,12965,0,1701232205,13081.442761229999,115.51613717999862,53521.0505148
2023-11-29,04:30:07.000,333,11064228,13165,0,1701232206,13081.483179089999,115.49498979000055,53521.162308720006
2023-11-29,04:30:08.000,333,11064173,13205,0,1701232207,13081.590960049994,115.54433370000334,53521.19724432
2023-11-29,04:30:09.000,333,11064208,13085,0,1701232208,13081.63811421999,115.60072673999821,53521.211218560005
2023-11-29,04:30:10.000,333,11064211,13605,0,1701232209,13081.66505946,115.59367760999885,53521.18327008001
2023-11-29,04:30:11.000,333,11064169,13125,0,1701232210,13081.74589518,115.63597239000228,53521.16929584
2023-11-29,04:30:12.000,333,11064210,13045,0,1701232211,13081.752631489995,115.66416890999972,53521.211218560005
2023-11-29,04:30:13.000,333,11064188,13085,0,1701232212,13081.88735769,115.69236543000443,53521.25314128001
2023-11-29,04:30:14.000,333,11064212,13205,0,1701232213,13081.894093999996,115.74170933999994,53521.23217992001
2023-11-29,04:30:15.000,333,11064203,13285,0,1701232214,13082.022083889991,115.80515151000145,53521.24615416
2023-11-29,04:30:16.000,333,11064240,13445,0,1701232215,13082.123128539992,115.81924977000017,53521.35096096001
2023-11-29,04:30:17.000,333,11064229,13285,0,1701232216,13082.203964259992,115.85449542000424,53521.329999600006
2023-11-29,04:30:18.000,333,11064238,13165,0,1701232217,13082.257854739997,115.88974107000104,53521.37192232001
2023-11-29,04:30:19.000,333,11064223,13085,0,1701232218,13082.197227949997,115.96728150000126,53521.295064
2023-11-29,04:30:20.000,333,11064221,13085,0,1701232219,13082.271327360002,115.91793758999847,53521.3649352
2023-11-29,04:30:21.000,333,11064213,13205,0,1701232220,13082.412789870003,115.98842888999934,53521.39987080001
2023-11-29,04:30:22.000,333,11064236,13325,0,1701232221,13082.406053559993,116.02367454000341,53521.44878064001
2023-11-29,04:30:23.000,333,11064192,13445,0,1701232222,13082.513834519988,116.07301844999893,53521.49070336001
2023-11-29,04:30:24.000,333,11064181,13365,0,1701232223,13082.567724999994,116.08711670999764,53521.5745488
2023-11-29,04:30:25.000,333,11064178,13205,0,1701232224,13082.540779759998,116.10121497000364,53521.53262608
2023-11-29,04:30:26.000,333,11064244,13565,0,1701232225,13082.648560719994,116.11531323000236,53521.63044576
2023-11-29,04:30:27.000,333,11064184,13445,0,1701232226,13082.641824409999,116.13646062000043,53521.595510160005
2023-11-29,04:30:28.000,333,11064193,13245,0,1701232227,13082.702451199999,116.15760800999851,53521.58153592
2023-11-29,04:30:29.000,333,11064182,13045,0,1701232228,13082.668769649994,116.22809930999938,53521.51166472
2023-11-29,04:30:30.000,333,11064213,13205,0,1701232229,13082.662033339999,116.22105018000002,53521.609484399996
2023-11-29,04:30:31.000,333,11064188,13245,0,1701232230,13082.749605369994,116.26334496000345,53521.68634272001
2023-11-29,04:30:32.000,333,11064193,13165,0,1701232231,13082.742869059999,116.28449235000153,53521.70730408001
2023-11-29,04:30:33.000,333,11064216,13085,0,1701232232,13082.77655060999,116.34793452000304,53521.714291200005
2023-11-29,04:30:34.000,333,11064190,13365,0,1701232233,13082.77655060999,116.36908191000111,53521.75621392001
2023-11-29,04:30:35.000,333,11064221,13245,0,1701232234,13082.73613274999,116.42547495000326,53521.65839424001
2023-11-29,04:30:36.000,333,11064158,12885,0,1701232235,13082.749605369994,116.43957321000198,53521.714291200005
2023-11-29,04:30:37.000,333,11064156,13085,0,1701232236,13082.790023229994,116.4536714700007,53521.73525256001
2023-11-29,04:30:38.000,333,11064197,13045,0,1701232237,13082.709187509994,116.47481885999878,53521.6793556
2023-11-29,04:30:39.000,333,11064178,13205,0,1701232238,13082.790023229994,116.49596625000413,53521.74223968
2023-11-29,04:30:40.000,333,11064239,13365,0,1701232239,13082.79675953999,116.53826103000029,53521.78416240001
2023-11-29,04:30:41.000,333,11064160,13445,0,1701232240,13082.82370478,116.51006451000285,53521.777175279996
2023-11-29,04:30:42.000,333,11064160,13445,0,1701232241,13082.83717739999,116.53121190000093,53521.833072240006
2023-11-29,04:30:43.000,333,11064171,13285,0,1701232242,13082.84391371,116.552359289999,53521.82608512001
2023-11-29,04:30:44.000,333,11064180,12645,0,1701232243,13082.790023229994,116.53121190000093,53521.7492268
2023-11-29,04:30:45.000,333,11064187,13165,0,1701232244,13082.749605369994,116.53121190000093,53521.73525256001
2023-11-29,04:30:46.000,333,11064200,13405,0,1701232245,13082.742869059999,116.53826103000029,53521.74223968
2023-11-29,04:30:47.000,333,11064198,13365,0,1701232246,13082.870858949995,116.53826103000029,53521.881982080005
2023-11-29,04:30:48.000,333,11064207,13365,0,1701232247,13082.931485739995,116.50301538000349,53521.8889692
2023-11-29,04:30:49.000,333,11064210,12965,0,1701232248,13082.931485739995,116.50301538000349,53521.90294344001
2023-11-29,04:30:50.000,333,11064235,13285,0,1701232249,13082.911276809995,116.50301538000349,53521.930891920005
2023-11-29,04:30:51.000,333,11064211,13005,0,1701232250,13082.92474943,116.51711364000221,53521.90993056
2023-11-29,04:30:52.000,333,11064184,13165,0,1701232251,13082.93822204999,116.51711364000221,53521.96582752
2023-11-29,04:30:53.000,333,11064182,13285,0,1701232252,13082.85738632999,116.51711364000221,53521.79813664
2023-11-29,04:30:54.000,333,11064204,13085,0,1701232253,13082.97863990999,116.48186798999814,53521.89595632
2023-11-29,04:30:55.000,333,11064193,13205,0,1701232254,13082.99884883999,116.46072060000006,53521.930891920005
2023-11-29,04:30:56.000,333,11064164,13245,0,1701232255,13083.00558515,116.43252408000262,53521.9588404
2023-11-29,04:30:57.000,333,11064233,13125,0,1701232256,13082.971903599995,116.42547495000326,53521.95185328001
2023-11-29,04:30:58.000,333,11064210,13125,0,1701232257,13083.012321459995,116.41137669000454,53521.99377600001
2023-11-29,04:30:59.000,333,11064166,13245,0,1701232258,13082.971903599995,116.39022929999919,53521.92390480001
2023-11-29,04:31:00.000,333,11064239,13365,0,1701232259,13082.98537622,116.39727842999855,53521.881982080005
2023-11-29,04:31:01.000,333,11064186,13445,0,1701232260,13083.01905776999,116.37613104000047,53521.97281464001
2023-11-29,04:31:02.000,333,11064215,13165,0,1701232261,13082.98537622,116.31973799999832,53521.93787904
2023-11-29,04:31:03.000,333,11064200,13285,0,1701232262,13083.05947562999,116.28449235000153,53522.02172448001
2023-11-29,04:31:04.000,333,11064244,13165,0,1701232263,13082.971903599995,116.25629583000409,53521.91691768
2023-11-29,04:31:05.000,333,11064207,13325,0,1701232264,13083.03926669999,116.26334496000345,53521.95185328001
2023-11-29,04:31:06.000,333,11064213,13285,0,1701232265,13083.032530389995,116.22105018000002,53522.01473736
2023-11-29,04:31:07.000,333,11064197,13325,0,1701232266,13082.99884883999,116.19285366000258,53521.93787904
2023-11-29,04:31:08.000,333,11064194,12845,0,1701232267,13083.01905776999,116.12236236000172,53521.97281464001
2023-11-29,04:31:09.000,333,11064239,13085,0,1701232268,13082.91801311999,116.08711670999764,53521.89595632
2023-11-29,04:31:10.000,333,11064159,13285,0,1701232269,13082.95843097999,116.04482193000149,53521.89595632
2023-11-29,04:31:11.000,333,11064176,13445,0,1701232270,13082.99884883999,116.0095762800047,53521.979801760004
2023-11-29,04:31:12.000,333,11064163,13325,0,1701232271,13082.94495836,115.98137975999998,53521.93787904
2023-11-29,04:31:13.000,333,11064211,13365,0,1701232272,13082.98537622,115.94613411000319,53521.98678888
2023-11-29,04:31:14.000,333,11064212,13525,0,1701232273,13082.96516729,115.93203585000447,53521.95185328001
2023-11-29,04:31:15.000,333,11064202,12925,0,1701232274,13082.9045405,115.8967902000004,53521.979801760004
2023-11-29,04:31:16.000,333,11064225,13125,0,1701232275,13082.85738632999,115.91088845999911,53521.9588404
2023-11-29,04:31:17.000,333,11064194,13005,0,1701232276,13082.830441089995,115.86859368000296,53521.89595632
2023-11-29,04:31:18.000,333,11064167,13525,0,1701232277,13082.850650019995,115.8615445500036,53521.930891920005
2023-11-29,04:31:19.000,333,11064198,13405,0,1701232278,13082.891067879995,115.80515151000145,53521.944866159996
2023-11-29,04:31:20.000,333,11064198,13205,0,1701232279,13082.83717739999,115.80515151000145,53521.930891920005
2023-11-29,04:31:21.000,333,11064198,12925,0,1701232280,13082.810232159994,115.84744629000488,53521.93787904
2023-11-29,04:31:22.000,333,11064170,12885,0,1701232281,13082.810232159994,115.82629889999953,53521.944866159996
2023-11-29,04:31:23.000,333,11064256,13485,0,1701232282,13082.80349585,115.77695499000401,53521.91691768
2023-11-29,04:31:24.000,333,11064175,13445,0,1701232283,13082.769814299994,115.78400412000337,53521.90294344001
2023-11-29,04:31:25.000,333,11064162,13405,0,1701232284,13082.73613274999,115.79810238000209,53521.777175279996
2023-11-29,04:31:26.000,333,11064178,13485,0,1701232285,13082.769814299994,115.80515151000145,53521.881982080005
2023-11-29,04:31:27.000,333,11064210,12925,0,1701232286,13082.87759525999,115.81220064000081,53521.97281464001
2023-11-29,04:31:28.000,333,11064231,13125,0,1701232287,13082.870858949995,115.79105325000273,53521.91691768
2023-11-29,04:31:29.000,333,11064163,13205,0,1701232288,13082.89780418999,115.79810238000209,53521.91691768
2023-11-29,04:31:30.000,333,11064165,12965,0,1701232289,13082.79675953999,115.84744629000488,53521.80512376001
2023-11-29,04:31:31.000,333,11064225,13165,0,1701232290,13082.84391371,115.85449542000424,53521.87499496001
2023-11-29,04:31:32.000,333,11064220,13285,0,1701232291,13082.850650019995,115.85449542000424,53521.86102072
2023-11-29,04:31:33.000,333,11064169,13165,0,1701232292,13082.9045405,115.84039715999825,53521.84704648
2023-11-29,04:31:34.000,333,11064193,13245,0,1701232293,13082.85738632999,115.88974107000104,53521.84704648
2023-11-29,04:31:35.000,333,11064227,13085,0,1701232294,13082.91801311999,115.91088845999911,53521.82608512001
2023-11-29,04:31:36.000,333,11064184,13005,0,1701232295,13082.971903599995,115.8967902000004,53521.90294344001
2023-11-29,04:31:37.000,333,11064186,13485,0,1701232296,13083.052739319995,115.90383932999976,53521.95185328001
2023-11-29,04:31:38.000,333,11064191,13365,0,1701232297,13082.99884883999,115.95318324000255,53521.833072240006
2023-11-29,04:31:39.000,333,11064187,13405,0,1701232298,13083.072948249996,115.92498671999783,53521.91691768
2023-11-29,04:31:40.000,333,11064180,13005,0,1701232299,13083.02579408,115.9602323700019,53521.87499496001
2023-11-29,04:31:41.000,333,11064240,12925,0,1701232300,13083.03926669999,115.98137975999998,53521.85403360001
2023-11-29,04:31:42.000,333,11064210,13245,0,1701232301,13083.12010241999,115.96728150000126,53521.90993056
2023-11-29,04:31:43.000,333,11064194,13045,0,1701232302,13083.12683873,115.94613411000319,53521.90993056
2023-11-29,04:31:44.000,333,11064213,13285,0,1701232303,13083.180729209991,115.96728150000126,53521.96582752
2023-11-29,04:31:45.000,333,11064191,13045,0,1701232304,13083.180729209991,115.98842888999934,53521.930891920005
2023-11-29,04:31:46.000,333,11064215,13285,0,1701232305,13083.194201829996,116.00252714999806,53521.96582752
2023-11-29,04:31:47.000,333,11064225,13245,0,1701232306,13083.227883380001,116.02367454000341,53521.979801760004
2023-11-29,04:31:48.000,333,11064200,13085,0,1701232307,13083.241355999991,116.08711670999764,53521.98678888
2023-11-29,04:31:49.000,333,11064189,13485,0,1701232308,13083.261564929991,116.04482193000149,53521.930891920005
2023-11-29,04:31:50.000,333,11064216,12925,0,1701232309,13083.261564929991,116.08006757999829,53521.96582752
2023-11-29,04:31:51.000,333,11064197,13165,0,1701232310,13083.355873269997,116.03777280000213,53522.04268584001
2023-11-29,04:31:52.000,333,11064215,13525,0,1701232311,13083.396291129997,116.108264100003,53522.049672960005
2023-11-29,04:31:53.000,333,11064181,12925,0,1701232312,13083.436708989997,116.12236236000172,53522.07063432001
2023-11-29,04:31:54.000,333,11064234,13325,0,1701232313,13083.382818509992,116.17875540000387,53522.000763120006
2023-11-29,04:31:55.000,333,11064194,13125,0,1701232314,13083.409763750002,116.2069519200013,53521.98678888
2023-11-29,04:31:56.000,333,11064204,12965,0,1701232315,13083.403027439992,116.25629583000409,53522.05666008
2023-11-29,04:31:57.000,333,11064202,13525,0,1701232316,13083.504072089992,116.3056397399996,53522.09159568001
2023-11-29,04:31:58.000,333,11064215,12925,0,1701232317,13083.551226260002,116.36203278000175,53522.12653128
2023-11-29,04:31:59.000,333,11064176,13125,0,1701232318,13083.557962569997,116.39727842999855,53522.07063432001
2023-11-29,04:32:00.000,333,11064207,13085,0,1701232319,13083.551226260002,116.4536714700007,53522.11954416001
2023-11-29,04:32:01.000,333,11064218,13405,0,1701232320,13083.679216149998,116.47481885999878,53522.17544112
2023-11-29,04:32:02.000,333,11064182,12965,0,1701232321,13083.679216149998,116.52416277000157,53522.22435096
2023-11-29,04:32:03.000,333,11064210,13285,0,1701232322,13083.726370319993,116.55940841999836,53522.23133808
2023-11-29,04:32:04.000,333,11064217,13005,0,1701232323,13083.706161389993,116.6017032000018,53522.15447976
2023-11-29,04:32:05.000,333,11064208,13645,0,1701232324,13083.800469729998,116.69334189000074,53522.15447976
2023-11-29,04:32:06.000,333,11064232,13365,0,1701232325,13083.840887589999,116.70744014999946,53522.2732608
2023-11-29,04:32:07.000,333,11064175,13165,0,1701232326,13083.941932239999,116.67924363000202,53522.266273680005
2023-11-29,04:32:08.000,333,11064236,12965,0,1701232327,13083.9823501,116.7638331900016,53522.28723504001
2023-11-29,04:32:09.000,333,11064191,13565,0,1701232328,13084.05644950999,116.80612796999776,53522.30819640001
2023-11-29,04:32:10.000,333,11064155,13285,0,1701232329,13084.03624057999,116.84842275000119,53522.24531232
2023-11-29,04:32:11.000,333,11064192,13165,0,1701232330,13084.14402154,116.86252100999991,53522.280247919996
2023-11-29,04:32:12.000,333,11064218,13205,0,1701232331,13084.17770308999,116.89071753000462,53522.29422216
2023-11-29,04:32:13.000,333,11064185,13285,0,1701232332,13084.26527512,116.96120882999821,53522.29422216
2023-11-29,04:32:14.000,333,11064213,13005,0,1701232333,13084.28548405,117.01760187000036,53522.336144880006
2023-11-29,04:32:15.000,333,11064197,13205,0,1701232334,13084.379792389991,117.06694578000315,53522.343132
2023-11-29,04:32:16.000,333,11064205,13245,0,1701232335,13084.467364420001,117.11628968999867,53522.433964560005
2023-11-29,04:32:17.000,333,11064221,13285,0,1701232336,13084.501045969992,117.14448621000338,53522.39902896
2023-11-29,04:32:18.000,333,11064187,13445,0,1701232337,13084.561672759992,117.24317403000168,53522.49684864001
2023-11-29,04:32:19.000,333,11064184,13085,0,1701232338,13084.541463829992,117.20792838000489,53522.37108048
2023-11-29,04:32:20.000,333,11064236,13165,0,1701232339,13084.649244790002,117.31366533000255,53522.46890016
2023-11-29,04:32:21.000,333,11064182,13085,0,1701232340,13084.750289440002,117.34186184999999,53522.59466832001
2023-11-29,04:32:22.000,333,11064236,13165,0,1701232341,13084.804179919993,117.39825489000214,53522.56671984
2023-11-29,04:32:23.000,333,11064184,12885,0,1701232342,13084.898488259998,117.43350053999893,53522.58069408
2023-11-29,04:32:24.000,333,11064211,13565,0,1701232343,13084.932169809988,117.5039918399998,53522.63659104
2023-11-29,04:32:25.000,333,11064166,13005,0,1701232344,13084.999532909998,117.57448314000067,53522.601655440005
2023-11-29,04:32:26.000,333,11064217,13165,0,1701232345,13085.060159699999,117.60972879000474,53522.70646224
2023-11-29,04:32:27.000,333,11064211,13085,0,1701232346,13085.087104939994,117.68022008999833,53522.64357816001
2023-11-29,04:32:28.000,333,11064223,13285,0,1701232347,13085.161204349999,117.68726921999769,53522.69947512
2023-11-29,04:32:29.000,333,11064189,12885,0,1701232348,13085.208358519994,117.72956400000112,53522.66453952001
2023-11-29,04:32:30.000,333,11064185,13125,0,1701232349,13085.228567449994,117.76480964999791,53522.69248800001
2023-11-29,04:32:31.000,333,11064194,13285,0,1701232350,13085.36329365,117.85644834000414,53522.73441072
2023-11-29,04:32:32.000,333,11064175,13125,0,1701232351,13085.430656749995,117.89874312000029,53522.7972948
2023-11-29,04:32:33.000,333,11064193,13485,0,1701232352,13085.45760198999,117.89169399000093,53522.83223040001
2023-11-29,04:32:34.000,333,11064193,13205,0,1701232353,13085.52496509,117.89874312000029,53522.818256160004
2023-11-29,04:32:35.000,333,11064187,13285,0,1701232354,13085.48454723,117.96923442000116,53522.73441072
2023-11-29,04:32:36.000,333,11064183,13005,0,1701232355,13085.58559188,117.98333267999988,53522.783320559996
2023-11-29,04:32:37.000,333,11064176,13165,0,1701232356,13085.632746049996,118.01152920000459,53522.888127360005
2023-11-29,04:32:38.000,333,11064162,12925,0,1701232357,13085.666427600001,118.0256274600033,53522.91607584
2023-11-29,04:32:39.000,333,11064208,13525,0,1701232358,13085.713581769996,118.07497136999882,53522.9719728
2023-11-29,04:32:40.000,333,11064212,13325,0,1701232359,13085.747263320001,118.06792223999946,53522.95101144
2023-11-29,04:32:41.000,333,11064202,13005,0,1701232360,13085.828099040002,118.10316789000353,53522.94402432
2023-11-29,04:32:42.000,333,11064240,13525,0,1701232361,13085.881989519992,118.08202049999818,53523.04883112001
2023-11-29,04:32:43.000,333,11064238,13285,0,1701232362,13085.902198449992,118.10316789000353,53523.02786976001
2023-11-29,04:32:44.000,333,11064227,13165,0,1701232363,13085.922407379992,118.12431528000161,53522.99992128001
2023-11-29,04:32:45.000,333,11064215,13205,0,1701232364,13085.895462139997,118.10316789000353,53522.94402432
2023-11-29,04:32:46.000,333,11064178,12845,0,1701232365,13086.009979410002,118.10316789000353,53523.06280536
2023-11-29,04:32:47.000,333,11064181,13125,0,1701232366,13086.063869889993,118.10316789000353,53523.09075384
2023-11-29,04:32:48.000,333,11064194,13245,0,1701232367,13086.124496679993,118.11021702000289,53523.13966368
2023-11-29,04:32:49.000,333,11064222,13445,0,1701232368,13086.117760369998,118.12431528000161,53523.04883112001
2023-11-29,04:32:50.000,333,11064214,13285,0,1701232369,13086.117760369998,118.12431528000161,53523.02786976001
2023-11-29,04:32:51.000,333,11064170,13045,0,1701232370,13086.225541329994,118.15251179999905,53523.11870232
2023-11-29,04:32:52.000,333,11064199,13045,0,1701232371,13086.252486569989,118.1595609299984,53523.104728080005
2023-11-29,04:32:53.000,333,11064179,13205,0,1701232372,13086.279431809999,118.12431528000161,53523.13267656
2023-11-29,04:32:54.000,333,11064227,13005,0,1701232373,13086.272695499989,118.13841354000033,53523.07677960001
2023-11-29,04:32:55.000,333,11064188,13165,0,1701232374,13086.33332228999,118.14546266999969,53523.12568944001
2023-11-29,04:32:56.000,333,11064203,13445,0,1701232375,13086.387212769994,118.15251179999905,53523.13267656
2023-11-29,04:32:57.000,333,11064170,13565,0,1701232376,13086.407421699994,118.18070832000376,53523.202547760004
2023-11-29,04:32:58.000,333,11064234,13245,0,1701232377,13086.44110325,118.1736591900044,53523.174599280006
2023-11-29,04:32:59.000,333,11064174,13405,0,1701232378,13086.37374014999,118.18070832000376,53523.06280536
2023-11-29,04:33:00.000,333,11064173,12925,0,1701232379,13086.42089432,118.18775745000312,53523.12568944001
2023-11-29,04:33:01.000,333,11064167,13325,0,1701232380,13086.51520265999,118.19480658000248,53523.1117152
2023-11-29,04:33:02.000,333,11064201,12925,0,1701232381,13086.48152111,118.24415048999799,53523.16761216001
2023-11-29,04:33:03.000,333,11064255,13125,0,1701232382,13086.58256576,118.24415048999799,53523.174599280006
2023-11-29,04:33:04.000,333,11064169,13125,0,1701232383,13086.55562051999,118.25119962000463,53523.13267656
2023-11-29,04:33:05.000,333,11064204,13045,0,1701232384,13086.508466349995,118.25119962000463,53523.11870232
2023-11-29,04:33:06.000,333,11064276,12845,0,1701232385,13086.60277469,118.26529788000335,53523.1117152
2023-11-29,04:33:07.000,333,11064247,13085,0,1701232386,13086.59603837999,118.28644527000142,53523.153637920004
2023-11-29,04:33:08.000,333,11064234,13245,0,1701232387,13086.57582944999,118.3075926599995,53523.11870232
2023-11-29,04:33:09.000,333,11064196,12845,0,1701232388,13086.52193897,118.34988744000293,53523.06280536
2023-11-29,04:33:10.000,333,11064242,13245,0,1701232389,13086.51520265999,118.35693657000229,53523.1117152
2023-11-29,04:33:11.000,333,11064196,13245,0,1701232390,13086.589302069995,118.37103483000101,53523.13966368
2023-11-29,04:33:12.000,333,11064237,13245,0,1701232391,13086.61624730999,118.37808396000037,53523.20953488
2023-11-29,04:33:13.000,333,11064190,13325,0,1701232392,13086.60277469,118.37808396000037,53523.16761216001
2023-11-29,04:33:14.000,333,11064218,13125,0,1701232393,13086.60277469,118.39218221999909,53523.104728080005
2023-11-29,04:33:15.000,333,11064232,13005,0,1701232394,13086.50173004,118.43447700000252,53523.04883112001
2023-11-29,04:33:16.000,333,11064193,13285,0,1701232395,13086.508466349995,118.4556243900006,53523.055818240005
2023-11-29,04:33:17.000,333,11064163,13205,0,1701232396,13086.57582944999,118.42742787000316,53523.1117152
2023-11-29,04:33:18.000,333,11064181,13365,0,1701232397,13086.589302069995,118.44857526000123,53523.08376672
2023-11-29,04:33:19.000,333,11064208,12965,0,1701232398,13086.548884209995,118.46972264999931,53523.02786976001
2023-11-29,04:33:20.000,333,11064153,13005,0,1701232399,13086.56235683,118.53316482000082,53523.01389552
2023-11-29,04:33:21.000,333,11064225,13125,0,1701232400,13086.60277469,118.53316482000082,53523.06979248
2023-11-29,04:33:22.000,333,11064174,13285,0,1701232401,13086.609510999995,118.54021395000018,53523.1117152
2023-11-29,04:33:23.000,333,11064191,13205,0,1701232402,13086.58256576,118.56841047000489,53523.06280536
2023-11-29,04:33:24.000,333,11064217,13205,0,1701232403,13086.5421479,118.58250873000361,53522.99992128001
2023-11-29,04:33:25.000,333,11064194,13125,0,1701232404,13086.50173004,118.59660699000233,53522.97895992001
2023-11-29,04:33:26.000,333,11064197,13045,0,1701232405,13086.528675279995,118.63890176999848,53523.04883112001
2023-11-29,04:33:27.000,333,11064232,13325,0,1701232406,13086.53541158999,118.61070525000105,53523.09774096001
2023-11-29,04:33:28.000,333,11064187,13085,0,1701232407,13086.50173004,118.62480350999977,53523.04883112001
2023-11-29,04:33:29.000,333,11064210,13165,0,1701232408,13086.52193897,118.67414742000256,53523.04883112001
2023-11-29,04:33:30.000,333,11064149,13165,0,1701232409,13086.51520265999,118.71644219999871,53523.06280536
2023-11-29,04:33:31.000,333,11064240,13285,0,1701232410,13086.508466349995,118.72349132999807,53523.01389552
2023-11-29,04:33:32.000,333,11064226,13125,0,1701232411,13086.508466349995,118.75168785000278,53523.034856880004
2023-11-29,04:33:33.000,333,11064237,13285,0,1701232412,13086.51520265999,118.72349132999807,53523.02088264
2023-11-29,04:33:34.000,333,11064174,12845,0,1701232413,13086.427630629994,118.8010317599983,53522.937037200005
2023-11-29,04:33:35.000,333,11064191,13205,0,1701232414,13086.48152111,118.77283524000086,53523.02088264
2023-11-29,04:33:36.000,333,11064200,13005,0,1701232415,13086.528675279995,118.79398262999894,53523.06979248
2023-11-29,04:33:37.000,333,11064224,12845,0,1701232416,13086.51520265999,118.78693349999958,53523.02786976001
2023-11-29,04:33:38.000,333,11064219,13045,0,1701232417,13086.447839559994,118.84332654000173,53522.985947040004
2023-11-29,04:33:39.000,333,11064203,13125,0,1701232418,13086.42089432,118.82217915000365,53522.94402432
2023-11-29,04:33:40.000,333,11064226,13325,0,1701232419,13086.346794909994,118.87857218999852,53522.84620464
2023-11-29,04:33:41.000,333,11064204,13285,0,1701232420,13086.42089432,118.85037567000109,53522.96498568
2023-11-29,04:33:42.000,333,11064219,13285,0,1701232421,13086.41415800999,118.87152305999916,53522.95799856001
2023-11-29,04:33:43.000,333,11064164,13285,0,1701232422,13086.488257419995,118.82217915000365,53522.97895992001
2023-11-29,04:33:44.000,333,11064196,13285,0,1701232423,13086.40068539,118.88562131999788,53522.937037200005
2023-11-29,04:33:45.000,333,11064196,13045,0,1701232424,13086.37374014999,118.84332654000173,53522.91607584
2023-11-29,04:33:46.000,333,11064192,12925,0,1701232425,13086.387212769994,118.87152305999916,53522.90908872001
2023-11-29,04:33:47.000,333,11064182,13285,0,1701232426,13086.380476459999,118.79398262999894,53522.91607584
2023-11-29,04:33:48.000,333,11064159,13085,0,1701232427,13086.387212769994,118.85037567000109,53522.94402432
2023-11-29,04:33:49.000,333,11064205,13525,0,1701232428,13086.41415800999,118.82217915000365,53522.88114024001
2023-11-29,04:33:50.000,333,11064198,12925,0,1701232429,13086.387212769994,118.84332654000173,53522.85319176
2023-11-29,04:33:51.000,333,11064173,13005,0,1701232430,13086.488257419995,118.79398262999894,53522.90908872001
2023-11-29,04:33:52.000,333,11064203,13045,0,1701232431,13086.50173004,118.82217915000365,53522.89511448
2023-11-29,04:33:53.000,333,11064190,12925,0,1701232432,13086.548884209995,118.77988437000022,53522.89511448
2023-11-29,04:33:54.000,333,11064200,13285,0,1701232433,13086.49499372999,118.81513002000429,53522.88114024001
2023-11-29,04:33:55.000,333,11064187,12685,0,1701232434,13086.528675279995,118.80808088999765,53522.839217520006
2023-11-29,04:33:56.000,333,11064221,13045,0,1701232435,13086.57582944999,118.75168785000278,53522.86017888001
2023-11-29,04:33:57.000,333,11064217,13365,0,1701232436,13086.61624730999,118.75873698000214,53522.88114024001
2023-11-29,04:33:58.000,333,11064216,12925,0,1701232437,13086.52193897,118.77988437000022,53522.80428192
2023-11-29,04:33:59.000,333,11064193,13245,0,1701232438,13086.57582944999,118.73758959000406,53522.888127360005
2023-11-29,04:34:00.000,333,11064236,12885,0,1701232439,13086.61624730999,118.73758959000406,53522.87415312
2023-11-29,04:34:01.000,333,11064209,13605,0,1701232440,13086.63645623999,118.71644219999871,53522.88114024001
2023-11-29,04:34:02.000,333,11064210,13405,0,1701232441,13086.629719929995,118.68824568000127,53522.90908872001
2023-11-29,04:34:03.000,333,11064231,13445,0,1701232442,13086.670137789995,118.6670982900032,53522.82524328
2023-11-29,04:34:04.000,333,11064186,13165,0,1701232443,13086.64319255,118.61070525000105,53522.79030768001
2023-11-29,04:34:05.000,333,11064179,13285,0,1701232444,13086.68361041,118.6177543800004,53522.82524328
2023-11-29,04:34:06.000,333,11064225,12925,0,1701232445,13086.67687409999,118.56136133999826,53522.867166
2023-11-29,04:34:07.000,333,11064164,12965,0,1701232446,13086.771182439996,118.5190665600021,53522.88114024001
2023-11-29,04:34:08.000,333,11064177,13405,0,1701232447,13086.72402827,118.49791917000402,53522.87415312
2023-11-29,04:34:09.000,333,11064177,13845,0,1701232448,13086.72402827,118.44857526000123,53522.84620464
2023-11-29,04:34:10.000,333,11064207,13405,0,1701232449,13086.771182439996,118.42742787000316,53522.9021016
2023-11-29,04:34:11.000,333,11064201,13045,0,1701232450,13086.771182439996,118.39218221999909,53522.888127360005
2023-11-29,04:34:12.000,333,11064211,13245,0,1701232451,13086.73750088999,118.38513308999973,53522.88114024001
2023-11-29,04:34:13.000,333,11064191,13165,0,1701232452,13086.72402827,118.34988744000293,53522.88114024001
2023-11-29,04:34:14.000,333,11064195,13165,0,1701232453,13086.72402827,118.33578918000421,53522.888127360005
2023-11-29,04:34:15.000,333,11064234,13285,0,1701232454,13086.73750088999,118.28644527000142,53522.84620464
2023-11-29,04:34:16.000,333,11064219,13365,0,1701232455,13086.777918749991,118.25824875000399,53522.867166
2023-11-29,04:34:17.000,333,11064193,13125,0,1701232456,13086.878963399991,118.23005222999927,53522.95101144
2023-11-29,04:34:18.000,333,11064228,13285,0,1701232457,13086.858754469991,118.21595397000056,53522.92306296
2023-11-29,04:34:19.000,333,11064191,13165,0,1701232458,13086.885699710001,118.20185571000184,53522.94402432
2023-11-29,04:34:20.000,333,11064177,13285,0,1701232459,13086.82507292,118.12431528000161,53522.89511448
2023-11-29,04:34:21.000,333,11064205,13325,0,1701232460,13086.885699710001,118.12431528000161,53522.92306296
2023-11-29,04:34:22.000,333,11064217,13125,0,1701232461,13086.892436019996,118.08906963000481,53522.92306296
2023-11-29,04:34:23.000,333,11064213,13005,0,1701232462,13086.980008049992,118.03972572000202,53522.99293416
2023-11-29,04:34:24.000,333,11064219,13245,0,1701232463,13086.966535430001,118.05382398000074,53522.9719728
2023-11-29,04:34:25.000,333,11064161,13525,0,1701232464,13086.919381259991,118.01857833000395,53522.888127360005
2023-11-29,04:34:26.000,333,11064172,13325,0,1701232465,13086.966535430001,117.99038180999923,53522.91607584
2023-11-29,04:34:27.000,333,11064205,13245,0,1701232466,13087.013689599997,117.94103790000372,53522.92306296
2023-11-29,04:34:28.000,333,11064205,13085,0,1701232467,13087.013689599997,117.95513616000244,53522.95799856001
2023-11-29,04:34:29.000,333,11064210,13245,0,1701232468,13087.020425909992,117.89169399000093,53522.86017888001
2023-11-29,04:34:30.000,333,11064204,13245,0,1701232469,13087.060843769992,117.91989050999837,53522.89511448
2023-11-29,04:34:31.000,333,11064172,13285,0,1701232470,13087.168624730002,117.8634974700035,53522.9719728
2023-11-29,04:34:32.000,333,11064183,13085,0,1701232471,13087.175361039997,117.89169399000093,53522.96498568
2023-11-29,04:34:33.000,333,11064224,13245,0,1701232472,13087.229251520002,117.8634974700035,53523.02088264
2023-11-29,04:34:34.000,333,11064228,13205,0,1701232473,13087.242724139993,117.8634974700035,53522.985947040004
2023-11-29,04:34:35.000,333,11064204,13125,0,1701232474,13087.229251520002,117.84939921000478,53522.91607584
2023-11-29,04:34:36.000,333,11064210,13085,0,1701232475,13087.249460450003,117.85644834000414,53522.95799856001
2023-11-29,04:34:37.000,333,11064248,13445,0,1701232476,13087.316823549998,117.82825181999942,53523.04883112001
2023-11-29,04:34:38.000,333,11064222,13285,0,1701232477,13087.343768789993,117.85644834000414,53523.06979248
2023-11-29,04:34:39.000,333,11064189,13165,0,1701232478,13087.384186649993,117.87054660000285,53523.02786976001
2023-11-29,04:34:40.000,333,11064196,13365,0,1701232479,13087.404395579993,117.87759573000221,53523.01389552
2023-11-29,04:34:41.000,333,11064243,13285,0,1701232480,13087.465022369994,117.90579224999965,53523.055818240005
2023-11-29,04:34:42.000,333,11064222,13045,0,1701232481,13087.512176539989,117.87759573000221,53523.1117152
2023-11-29,04:34:43.000,333,11064183,13045,0,1701232482,13087.53238546999,117.89874312000029,53523.02088264
2023-11-29,04:34:44.000,333,11064181,12965,0,1701232483,13087.458286059998,117.89169399000093,53523.01389552
2023-11-29,04:34:45.000,333,11064225,12765,0,1701232484,13087.525649159994,117.89874312000029,53523.07677960001
2023-11-29,04:34:46.000,333,11064205,13125,0,1701232485,13087.606484879994,117.84235007999814,53523.08376672
2023-11-29,04:34:47.000,333,11064199,13245,0,1701232486,13087.61322118999,117.79300617000263,53523.16761216001
2023-11-29,04:34:48.000,333,11064174,13285,0,1701232487,13087.599748569999,117.82120269000006,53523.174599280006
2023-11-29,04:34:49.000,333,11064200,13005,0,1701232488,13087.626693809994,117.78595704000327,53523.16062504
2023-11-29,04:34:50.000,333,11064187,13445,0,1701232489,13087.599748569999,117.75776051999856,53523.20953488
2023-11-29,04:34:51.000,333,11064203,13125,0,1701232490,13087.606484879994,117.68726921999769,53523.19556064001
2023-11-29,04:34:52.000,333,11064170,13365,0,1701232491,13087.579539639999,117.66612182999961,53523.19556064001
2023-11-29,04:34:53.000,333,11064263,13045,0,1701232492,13087.512176539989,117.65907270000025,53523.202547760004
2023-11-29,04:34:54.000,333,11064173,13085,0,1701232493,13087.478494989999,117.65907270000025,53523.14665080001
2023-11-29,04:34:55.000,333,11064249,13245,0,1701232494,13087.485231299994,117.62382705000346,53523.153637920004
2023-11-29,04:34:56.000,333,11064266,13125,0,1701232495,13087.491967609989,117.60972879000474,53523.21652200001
2023-11-29,04:34:57.000,333,11064208,12925,0,1701232496,13087.465022369994,117.58858139999938,53523.202547760004
2023-11-29,04:34:58.000,333,11064253,13405,0,1701232497,13087.411131889989,117.62382705000346,53523.20953488
2023-11-29,04:34:59.000,333,11064183,13005,0,1701232498,13087.337032479998,117.6167779200041,53523.16761216001
2023-11-29,04:35:00.000,333,11064227,13285,0,1701232499,13087.303350929993,117.6167779200041,53523.153637920004
2023-11-29,04:35:01.000,333,11064198,13085,0,1701232500,13087.330296169988,117.58858139999938,53523.13966368
2023-11-29,04:35:02.000,333,11064248,12965,0,1701232501,13087.283141999993,117.56038488000195,53523.1815864
2023-11-29,04:35:03.000,333,11064197,13285,0,1701232502,13087.283141999993,117.58153227000003,53523.21652200001
2023-11-29,04:35:04.000,333,11064179,13125,0,1701232503,13087.262933069993,117.52513922999788,53523.19556064001
2023-11-29,04:35:05.000,333,11064192,13405,0,1701232504,13087.242724139993,117.55333575000259,53523.16761216001
2023-11-29,04:35:06.000,333,11064203,13125,0,1701232505,13087.222515209993,117.45464793000428,53523.16761216001
2023-11-29,04:35:07.000,333,11064153,13205,0,1701232506,13087.235987829998,117.41235315000085,53523.1815864
2023-11-29,04:35:08.000,333,11064197,13365,0,1701232507,13087.256196759998,117.44054966999829,53523.20953488
2023-11-29,04:35:09.000,333,11064179,13485,0,1701232508,13087.276405689998,117.45464793000428,53523.19556064001
2023-11-29,04:35:10.000,333,11064141,13245,0,1701232509,13087.215778899998,117.4053040200015,53523.06979248
2023-11-29,04:35:11.000,333,11064147,13285,0,1701232510,13087.229251520002,117.41235315000085,53523.13267656
2023-11-29,04:35:12.000,333,11064213,13085,0,1701232511,13087.323559859993,117.33481272000063,53523.19556064001
2023-11-29,04:35:13.000,333,11064178,13325,0,1701232512,13087.330296169988,117.33481272000063,53523.16062504
2023-11-29,04:35:14.000,333,11064234,13285,0,1701232513,13087.316823549998,117.29251794000447,53523.16761216001
2023-11-29,04:35:15.000,333,11064236,13125,0,1701232514,13087.256196759998,117.24317403000168,53523.06979248
2023-11-29,04:35:16.000,333,11064189,13325,0,1701232515,13087.276405689998,117.20087924999825,53523.006908400006
2023-11-29,04:35:17.000,333,11064173,13085,0,1701232516,13087.289878309988,117.11628968999867,53523.06280536
2023-11-29,04:35:18.000,333,11064225,13125,0,1701232517,13087.330296169988,117.14448621000338,53523.09075384
2023-11-29,04:35:19.000,333,11064250,13285,0,1701232518,13087.283141999993,117.08104404000187,53523.034856880004
2023-11-29,04:35:20.000,333,11064177,12925,0,1701232519,13087.323559859993,117.0457983899978,53523.09774096001
2023-11-29,04:35:21.000,333,11064200,13085,0,1701232520,13087.397659269998,116.98940535000293,53523.11870232
2023-11-29,04:35:22.000,333,11064151,13045,0,1701232521,13087.363977719993,116.97530709000421,53523.09774096001
2023-11-29,04:35:23.000,333,11064237,13045,0,1701232522,13087.363977719993,116.91891405000206,53523.07677960001
2023-11-29,04:35:24.000,333,11064206,13405,0,1701232523,13087.276405689998,116.86957013999927,53523.04883112001
2023-11-29,04:35:25.000,333,11064232,13285,0,1701232524,13087.262933069993,116.84842275000119,53522.985947040004
2023-11-29,04:35:26.000,333,11064153,13085,0,1701232525,13087.283141999993,116.82727536000311,53523.006908400006
2023-11-29,04:35:27.000,333,11064165,13085,0,1701232526,13087.316823549998,116.78498057999968,53523.02088264
2023-11-29,04:35:28.000,333,11064193,13085,0,1701232527,13087.283141999993,116.70744014999946,53523.006908400006
2023-11-29,04:35:29.000,333,11064210,13445,0,1701232528,13087.215778899998,116.67924363000202,53522.97895992001
2023-11-29,04:35:30.000,333,11064216,13365,0,1701232529,13087.202306279993,116.68629276000138,53522.99992128001
2023-11-29,04:35:31.000,333,11064204,13125,0,1701232530,13087.168624730002,116.63694884999859,53522.99293416
2023-11-29,04:35:32.000,333,11064180,13045,0,1701232531,13087.121470559992,116.65104711000458,53522.99293416
2023-11-29,04:35:33.000,333,11064182,12925,0,1701232532,13087.067580080002,116.59465407000243,53522.97895992001
2023-11-29,04:35:34.000,333,11064200,12925,0,1701232533,13086.986744360001,116.62989971999923,53522.95101144
2023-11-29,04:35:35.000,333,11064189,13205,0,1701232534,13086.946326500001,116.60875233000115,53522.90908872001
2023-11-29,04:35:36.000,333,11064182,12805,0,1701232535,13086.932853879996,116.58055581000372,53522.94402432
2023-11-29,04:35:37.000,333,11064220,13125,0,1701232536,13086.852018159996,116.55940841999836,53522.9719728
2023-11-29,04:35:38.000,333,11064196,13285,0,1701232537,13086.818336609991,116.53121190000093,53522.91607584
2023-11-29,04:35:39.000,333,11064215,13045,0,1701232538,13086.690346719995,116.53121190000093,53522.80428192
2023-11-29,04:35:40.000,333,11064205,13125,0,1701232539,13086.629719929995,116.58055581000372,53522.82524328
2023-11-29,04:35:41.000,333,11064197,13165,0,1701232540,13086.69708302999,116.53826103000029,53522.839217520006
2023-11-29,04:35:42.000,333,11064223,13285,0,1701232541,13086.61624730999,116.53826103000029,53522.80428192
2023-11-29,04:35:43.000,333,11064186,13285,0,1701232542,13086.569093139995,116.53826103000029,53522.888127360005
2023-11-29,04:35:44.000,333,11064198,13045,0,1701232543,13086.548884209995,116.57350668000436,53522.82524328
2023-11-29,04:35:45.000,333,11064236,13405,0,1701232544,13086.41415800999,116.55940841999836,53522.82524328
2023-11-29,04:35:46.000,333,11064194,13165,0,1701232545,13086.46131218,116.59465407000243,53522.818256160004
2023-11-29,04:35:47.000,333,11064172,13445,0,1701232546,13086.39394907999,116.61580146000051,53522.7274236
2023-11-29,04:35:48.000,333,11064193,13205,0,1701232547,13086.340058599999,116.64399797999795,53522.671526640006
2023-11-29,04:35:49.000,333,11064198,13045,0,1701232548,13086.299640739999,116.67924363000202,53522.63659104
2023-11-29,04:35:50.000,333,11064246,13085,0,1701232549,13086.286168119994,116.68629276000138,53522.66453952001
2023-11-29,04:35:51.000,333,11064169,12965,0,1701232550,13086.346794909994,116.72153840999817,53522.720436480005
2023-11-29,04:35:52.000,333,11064242,12925,0,1701232551,13086.340058599999,116.73563667000417,53522.70646224
2023-11-29,04:35:53.000,333,11064186,13245,0,1701232552,13086.326585979994,116.7990788399984,53522.671526640006
2023-11-29,04:35:54.000,333,11064180,13165,0,1701232553,13086.292904429989,116.7990788399984,53522.71344936001
2023-11-29,04:35:55.000,333,11064207,13005,0,1701232554,13086.272695499989,116.82022623000375,53522.64357816001
2023-11-29,04:35:56.000,333,11064266,13285,0,1701232555,13086.272695499989,116.83432449000247,53522.56671984
2023-11-29,04:35:57.000,333,11064168,13245,0,1701232556,13086.286168119994,116.9118649200027,53522.51082288
2023-11-29,04:35:58.000,333,11064243,13365,0,1701232557,13086.35353121999,116.89071753000462,53522.60864256
2023-11-29,04:35:59.000,333,11064197,13325,0,1701232558,13086.41415800999,116.94006144000014,53522.5876812
2023-11-29,04:36:00.000,333,11064236,13245,0,1701232559,13086.39394907999,116.98940535000293,53522.615629679996
2023-11-29,04:36:01.000,333,11064207,13005,0,1701232560,13086.407421699994,117.00350361000164,53522.58069408
2023-11-29,04:36:02.000,333,11064251,13125,0,1701232561,13086.407421699994,117.01760187000036,53522.63659104
2023-11-29,04:36:03.000,333,11064175,13125,0,1701232562,13086.44110325,117.08104404000187,53522.51082288
2023-11-29,04:36:04.000,333,11064166,13205,0,1701232563,13086.42089432,117.08809317000123,53522.54575848001
2023-11-29,04:36:05.000,333,11064172,13285,0,1701232564,13086.48152111,117.07399491000251,53522.51082288
2023-11-29,04:36:06.000,333,11064236,13205,0,1701232565,13086.53541158999,117.08809317000123,53522.62261680001
2023-11-29,04:36:07.000,333,11064181,12965,0,1701232566,13086.63645623999,117.08809317000123,53522.650565280004
2023-11-29,04:36:08.000,333,11064226,12965,0,1701232567,13086.569093139995,117.11628968999867,53522.56671984
2023-11-29,04:36:09.000,333,11064194,12845,0,1701232568,13086.589302069995,117.15153534000274,53522.54575848001
2023-11-29,04:36:10.000,333,11064207,13285,0,1701232569,13086.63645623999,117.11628968999867,53522.60864256
2023-11-29,04:36:11.000,333,11064228,13285,0,1701232570,13086.629719929995,117.10924055999931,53522.57370696001
2023-11-29,04:36:12.000,333,11064221,13245,0,1701232571,13086.63645623999,117.12333881999803,53522.57370696001
2023-11-29,04:36:13.000,333,11064232,13205,0,1701232572,13086.62298362,117.08809317000123,53522.53877136
2023-11-29,04:36:14.000,333,11064189,13245,0,1701232573,13086.63645623999,117.05284752000443,53522.58069408
2023-11-29,04:36:15.000,333,11064205,12925,0,1701232574,13086.65666516999,117.06694578000315,53522.55973272
2023-11-29,04:36:16.000,333,11064242,13125,0,1701232575,13086.710555649996,117.0457983899978,53522.62960392
2023-11-29,04:36:17.000,333,11064211,13085,0,1701232576,13086.72402827,116.99645448000228,53522.63659104
2023-11-29,04:36:18.000,333,11064210,13165,0,1701232577,13086.68361041,117.010552740001,53522.6575524
2023-11-29,04:36:19.000,333,11064240,12765,0,1701232578,13086.670137789995,116.96825796000485,53522.615629679996
2023-11-29,04:36:20.000,333,11064193,13125,0,1701232579,13086.66340148,116.96120882999821,53522.53877136
2023-11-29,04:36:21.000,333,11064190,13365,0,1701232580,13086.710555649996,116.95415969999885,53522.69947512
2023-11-29,04:36:22.000,333,11064216,13165,0,1701232581,13086.71729195999,116.9118649200027,53522.64357816001
2023-11-29,04:36:23.000,333,11064184,13125,0,1701232582,13086.730764579996,116.86252100999991,53522.69947512
2023-11-29,04:36:24.000,333,11064171,12925,0,1701232583,13086.69708302999,116.87661926999863,53522.62261680001
2023-11-29,04:36:25.000,333,11064258,13125,0,1701232584,13086.71729195999,116.84137362000183,53522.6575524
2023-11-29,04:36:26.000,333,11064183,13485,0,1701232585,13086.7442372,116.83432449000247,53522.62261680001
2023-11-29,04:36:27.000,333,11064283,13325,0,1701232586,13086.710555649996,116.8131771000044,53522.62261680001
2023-11-29,04:36:28.000,333,11064192,13325,0,1701232587,13086.70381934,116.8131771000044,53522.62261680001
2023-11-29,04:36:29.000,333,11064226,13285,0,1701232588,13086.72402827,116.78498057999968,53522.62960392
2023-11-29,04:36:30.000,333,11064208,13605,0,1701232589,13086.67687409999,116.71448927999882,53522.57370696001
2023-11-29,04:36:31.000,333,11064225,12965,0,1701232590,13086.771182439996,116.6651453700033,53522.63659104
2023-11-29,04:36:32.000,333,11064197,13525,0,1701232591,13086.78465506,116.65809624000394,53522.6575524
2023-11-29,04:36:33.000,333,11064211,13205,0,1701232592,13086.798127679991,116.58055581000372,53522.62261680001
2023-11-29,04:36:34.000,333,11064236,12765,0,1701232593,13086.750973509996,116.55940841999836,53522.615629679996
2023-11-29,04:36:35.000,333,11064199,13085,0,1701232594,13086.690346719995,116.552359289999,53522.46890016
2023-11-29,04:36:36.000,333,11064243,13045,0,1701232595,13086.750973509996,116.51006451000285,53522.46191304
2023-11-29,04:36:37.000,333,11064202,13365,0,1701232596,13086.70381934,116.51006451000285,53522.49684864001
2023-11-29,04:36:38.000,333,11064181,13165,0,1701232597,13086.75770981999,116.48891712000477,53522.552745600005
2023-11-29,04:36:39.000,333,11064217,13045,0,1701232598,13086.78465506,116.43957321000198,53522.59466832001
2023-11-29,04:36:40.000,333,11064230,12885,0,1701232599,13086.750973509996,116.39022929999919,53522.57370696001
2023-11-29,04:36:41.000,333,11064241,13085,0,1701232600,13086.730764579996,116.36203278000175,53522.503835760006
2023-11-29,04:36:42.000,333,11064212,12925,0,1701232601,13086.750973509996,116.37613104000047,53522.51082288
2023-11-29,04:36:43.000,333,11064220,13325,0,1701232602,13086.7442372,116.34793452000304,53522.53178424
2023-11-29,04:36:44.000,333,11064178,13285,0,1701232603,13086.690346719995,116.3549836500024,53522.37806760001
2023-11-29,04:36:45.000,333,11064206,13285,0,1701232604,13086.75770981999,116.32678712999768,53522.4130032
2023-11-29,04:36:46.000,333,11064186,13245,0,1701232605,13086.771182439996,116.31973799999832,53522.447938799996
2023-11-29,04:36:47.000,333,11064177,13125,0,1701232606,13086.831809229996,116.29154148000089,53522.482874400004
2023-11-29,04:36:48.000,333,11064201,13085,0,1701232607,13086.777918749991,116.31268886999896,53522.40601608001
2023-11-29,04:36:49.000,333,11064218,13365,0,1701232608,13086.76444613,116.31268886999896,53522.37806760001
2023-11-29,04:36:50.000,333,11064258,13125,0,1701232609,13086.75770981999,116.33383626000432,53522.39204184
2023-11-29,04:36:51.000,333,11064185,13085,0,1701232610,13086.777918749991,116.3056397399996,53522.41999032
2023-11-29,04:36:52.000,333,11064188,13205,0,1701232611,13086.771182439996,116.34088539000368,53522.37806760001
2023-11-29,04:36:53.000,333,11064226,12885,0,1701232612,13086.76444613,116.32678712999768,53522.37806760001
2023-11-29,04:36:54.000,333,11064189,13085,0,1701232613,13086.7442372,116.34793452000304,53522.315183520004
2023-11-29,04:36:55.000,333,11064178,13605,0,1701232614,13086.75770981999,116.3549836500024,53522.29422216
2023-11-29,04:36:56.000,333,11064182,12925,0,1701232615,13086.798127679991,116.3549836500024,53522.37806760001
2023-11-29,04:36:57.000,333,11064207,12885,0,1701232616,13086.80486399,116.38318016999983,53522.35710624001
2023-11-29,04:36:58.000,333,11064230,12725,0,1701232617,13086.791391369996,116.34793452000304,53522.336144880006
2023-11-29,04:36:59.000,333,11064181,13285,0,1701232618,13086.71729195999,116.38318016999983,53522.266273680005
2023-11-29,04:37:00.000,333,11064170,13285,0,1701232619,13086.68361041,116.44662234000134,53522.28723504001
2023-11-29,04:37:01.000,333,11064234,13405,0,1701232620,13086.67687409999,116.44662234000134,53522.25928656001
2023-11-29,04:37:02.000,333,11064209,13165,0,1701232621,13086.67687409999,116.48891712000477,53522.24531232
2023-11-29,04:37:03.000,333,11064196,13325,0,1701232622,13086.68361041,116.49596625000413,53522.24531232
2023-11-29,04:37:04.000,333,11064233,13365,0,1701232623,13086.67687409999,116.53121190000093,53522.25928656001
2023-11-29,04:37:05.000,333,11064194,13445,0,1701232624,13086.66340148,116.57350668000436,53522.21037672001
2023-11-29,04:37:06.000,333,11064195,13485,0,1701232625,13086.67687409999,116.61580146000051,53522.19640248
2023-11-29,04:37:07.000,333,11064193,13205,0,1701232626,13086.70381934,116.67219450000266,53522.18941536001
2023-11-29,04:37:08.000,333,11064207,13125,0,1701232627,13086.609510999995,116.69334189000074,53522.18242824
2023-11-29,04:37:09.000,333,11064191,13285,0,1701232628,13086.60277469,116.74268580000353,53522.16146688001
2023-11-29,04:37:10.000,333,11064179,13085,0,1701232629,13086.589302069995,116.77793145000032,53522.12653128
2023-11-29,04:37:11.000,333,11064198,13405,0,1701232630,13086.69708302999,116.82727536000311,53522.25229944
2023-11-29,04:37:12.000,333,11064199,13325,0,1701232631,13086.64319255,116.82022623000375,53522.16146688001
2023-11-29,04:37:13.000,333,11064185,13245,0,1701232632,13086.69708302999,116.87661926999863,53522.18941536001
2023-11-29,04:37:14.000,333,11064222,13005,0,1701232633,13086.64319255,116.93301231000078,53522.147492640004
2023-11-29,04:37:15.000,333,11064211,13245,0,1701232634,13086.60277469,117.01760187000036,53522.07762144
2023-11-29,04:37:16.000,333,11064199,13605,0,1701232635,13086.65666516999,117.08104404000187,53522.07063432001
2023-11-29,04:37:17.000,333,11064184,13325,0,1701232636,13086.670137789995,117.09514230000059,53522.18242824
2023-11-29,04:37:18.000,333,11064239,13125,0,1701232637,13086.63645623999,117.12333881999803,53522.0636472
2023-11-29,04:37:19.000,333,11064216,13205,0,1701232638,13086.69708302999,117.13038795000466,53522.17544112
2023-11-29,04:37:20.000,333,11064190,13285,0,1701232639,13086.71729195999,117.20087924999825,53522.2033896
2023-11-29,04:37:21.000,333,11064154,13445,0,1701232640,13086.69708302999,117.25022316000104,53522.14050552001
2023-11-29,04:37:22.000,333,11064141,13205,0,1701232641,13086.730764579996,117.29956707000383,53522.2033896
2023-11-29,04:37:23.000,333,11064206,12925,0,1701232642,13086.73750088999,117.33481272000063,53522.1335184
2023-11-29,04:37:24.000,333,11064178,13245,0,1701232643,13086.670137789995,117.39120576000278,53522.08460856
2023-11-29,04:37:25.000,333,11064184,12925,0,1701232644,13086.710555649996,117.39825489000214,53522.09159568001
2023-11-29,04:37:26.000,333,11064165,13445,0,1701232645,13086.72402827,117.4053040200015,53522.1335184
2023-11-29,04:37:27.000,333,11064194,13045,0,1701232646,13086.75770981999,117.44759879999765,53522.12653128
2023-11-29,04:37:28.000,333,11064205,12965,0,1701232647,13086.7442372,117.46169706000364,53522.1335184
2023-11-29,04:37:29.000,333,11064200,13085,0,1701232648,13086.71729195999,117.51104096999916,53522.112557039996
2023-11-29,04:37:30.000,333,11064218,13045,0,1701232649,13086.777918749991,117.47579532000236,53522.18242824
2023-11-29,04:37:31.000,333,11064192,13165,0,1701232650,13086.7442372,117.54628662000323,53522.147492640004
2023-11-29,04:37:32.000,333,11064244,13005,0,1701232651,13086.72402827,117.53218836000451,53522.12653128
2023-11-29,04:37:33.000,333,11064202,13125,0,1701232652,13086.75770981999,117.54628662000323,53522.14050552001
2023-11-29,04:37:34.000,333,11064225,13125,0,1701232653,13086.710555649996,117.57448314000067,53522.08460856
2023-11-29,04:37:35.000,333,11064215,13205,0,1701232654,13086.72402827,117.58153227000003,53522.09159568001
2023-11-29,04:37:36.000,333,11064220,12925,0,1701232655,13086.76444613,117.56038488000195,53522.1335184
2023-11-29,04:37:37.000,333,11064214,13285,0,1701232656,13086.76444613,117.58858139999938,53522.12653128
2023-11-29,04:37:38.000,333,11064230,13525,0,1701232657,13086.690346719995,117.6167779200041,53522.04268584001
2023-11-29,04:37:39.000,333,11064236,12965,0,1701232658,13086.68361041,117.59563052999874,53522.07762144
2023-11-29,04:37:40.000,333,11064197,13285,0,1701232659,13086.69708302999,117.58858139999938,53522.07762144
2023-11-29,04:37:41.000,333,11064239,13245,0,1701232660,13086.68361041,117.6026796599981,53522.09159568001
2023-11-29,04:37:42.000,333,11064204,13365,0,1701232661,13086.61624730999,117.62382705000346,53521.96582752
2023-11-29,04:37:43.000,333,11064222,13285,0,1701232662,13086.7442372,117.60972879000474,53522.11954416001
2023-11-29,04:37:44.000,333,11064177,13325,0,1701232663,13086.72402827,117.6167779200041,53522.07063432001
2023-11-29,04:37:45.000,333,11064216,13285,0,1701232664,13086.65666516999,117.6026796599981,53522.01473736
2023-11-29,04:37:46.000,333,11064190,13005,0,1701232665,13086.730764579996,117.54628662000323,53522.07063432001
2023-11-29,04:37:47.000,333,11064180,13165,0,1701232666,13086.70381934,117.57448314000067,53522.03569872
2023-11-29,04:37:48.000,333,11064218,13045,0,1701232667,13086.710555649996,117.5039918399998,53522.049672960005
2023-11-29,04:37:49.000,333,11064225,13245,0,1701232668,13086.66340148,117.53923749000387,53521.97281464001
2023-11-29,04:37:50.000,333,11064179,13205,0,1701232669,13086.65666516999,117.47579532000236,53521.92390480001
2023-11-29,04:37:51.000,333,11064192,13165,0,1701232670,13086.71729195999,117.45464793000428,53522.04268584001
2023-11-29,04:37:52.000,333,11064194,13365,0,1701232671,13086.71729195999,117.41940228000021,53522.04268584001
2023-11-29,04:37:53.000,333,11064205,13645,0,1701232672,13086.75770981999,117.38415663000342,53521.97281464001
2023-11-29,04:37:54.000,333,11064184,13245,0,1701232673,13086.7442372,117.34186184999999,53521.97281464001
2023-11-29,04:37:55.000,333,11064215,12925,0,1701232674,13086.69708302999,117.34186184999999,53521.90294344001
2023-11-29,04:37:56.000,333,11064169,13045,0,1701232675,13086.75770981999,117.28546880999784,53521.92390480001
2023-11-29,04:37:57.000,333,11064218,13285,0,1701232676,13086.76444613,117.2220266400036,53521.90993056
2023-11-29,04:37:58.000,333,11064217,13285,0,1701232677,13086.710555649996,117.19383011999889,53521.8889692
2023-11-29,04:37:59.000,333,11064192,13445,0,1701232678,13086.791391369996,117.13743708000402,53521.95185328001
2023-11-29,04:38:00.000,333,11064225,13485,0,1701232679,13086.78465506,117.09514230000059,53521.96582752
2023-11-29,04:38:01.000,333,11064226,13365,0,1701232680,13086.791391369996,117.0457983899978,53521.92390480001
2023-11-29,04:38:02.000,333,11064180,13485,0,1701232681,13086.71729195999,116.98235622000357,53521.79813664
2023-11-29,04:38:03.000,333,11064258,13205,0,1701232682,13086.76444613,116.9471105699995,53521.90294344001
2023-11-29,04:38:04.000,333,11064156,13285,0,1701232683,13086.811600299996,116.9118649200027,53521.79813664
2023-11-29,04:38:05.000,333,11064226,13165,0,1701232684,13086.76444613,116.84842275000119,53521.78416240001
2023-11-29,04:38:06.000,333,11064230,13245,0,1701232685,13086.82507292,116.77793145000032,53521.881982080005
2023-11-29,04:38:07.000,333,11064213,13125,0,1701232686,13086.838545539991,116.72153840999817,53521.87499496001
2023-11-29,04:38:08.000,333,11064204,13285,0,1701232687,13086.78465506,116.62989971999923,53521.819098
2023-11-29,04:38:09.000,333,11064182,13125,0,1701232688,13086.750973509996,116.57350668000436,53521.763201040005
2023-11-29,04:38:10.000,333,11064244,13365,0,1701232689,13086.75770981999,116.48186798999814,53521.73525256001
2023-11-29,04:38:11.000,333,11064225,13245,0,1701232690,13086.777918749991,116.40432755999791,53521.70031696
2023-11-29,04:38:12.000,333,11064188,12965,0,1701232691,13086.76444613,116.31268886999896,53521.72127832
2023-11-29,04:38:13.000,333,11064249,13245,0,1701232692,13086.80486399,116.2421975699981,53521.69332984
2023-11-29,04:38:14.000,333,11064164,13045,0,1701232693,13086.730764579996,116.17875540000387,53521.58852304001
2023-11-29,04:38:15.000,333,11064233,13165,0,1701232694,13086.771182439996,116.08006757999829,53521.70031696
2023-11-29,04:38:16.000,333,11064204,13245,0,1701232695,13086.80486399,116.05187106000085,53521.72826544
2023-11-29,04:38:17.000,333,11064196,13285,0,1701232696,13086.831809229996,115.9602323700019,53521.70730408001
2023-11-29,04:38:18.000,333,11064177,13245,0,1701232697,13086.80486399,115.8967902000004,53521.67236848
2023-11-29,04:38:19.000,333,11064196,13285,0,1701232698,13086.750973509996,115.79810238000209,53521.53961320001
2023-11-29,04:38:20.000,333,11064241,13205,0,1701232699,13086.777918749991,115.74170933999994,53521.52563896
2023-11-29,04:38:21.000,333,11064199,13245,0,1701232700,13086.771182439996,115.67121803999908,53521.55358744
2023-11-29,04:38:22.000,333,11064183,13325,0,1701232701,13086.78465506,115.56548109000141,53521.56057456
2023-11-29,04:38:23.000,333,11064185,13325,0,1701232702,13086.838545539991,115.45269501000439,53521.595510160005
2023-11-29,04:38:24.000,333,11064171,13365,0,1701232703,13086.811600299996,115.43154761999904,53521.58153592
2023-11-29,04:38:25.000,333,11064213,13285,0,1701232704,13086.78465506,115.35400718999881,53521.48371624
2023-11-29,04:38:26.000,333,11064222,13245,0,1701232705,13086.75770981999,115.28351588999794,53521.441793519996
2023-11-29,04:38:27.000,333,11064217,13125,0,1701232706,13086.777918749991,115.191877199999,53521.42083216001
2023-11-29,04:38:28.000,333,11064199,13285,0,1701232707,13086.777918749991,115.14958242000284,53521.42083216001
2023-11-29,04:38:29.000,333,11064241,13085,0,1701232708,13086.80486399,115.06499286000326,53521.378909440005
2023-11-29,04:38:30.000,333,11064218,13205,0,1701232709,13086.710555649996,115.02269807999983,53521.28108976001
2023-11-29,04:38:31.000,333,11064205,13285,0,1701232710,13086.777918749991,114.98040330000367,53521.3649352
2023-11-29,04:38:32.000,333,11064186,13085,0,1701232711,13086.82507292,114.9451576499996,53521.378909440005
2023-11-29,04:38:33.000,333,11064188,13125,0,1701232712,13086.858754469991,114.86761721999937,53521.32301248001
2023-11-29,04:38:34.000,333,11064165,13325,0,1701232713,13086.7442372,114.88171547999809,53521.24615416
2023-11-29,04:38:35.000,333,11064179,13165,0,1701232714,13086.791391369996,114.81827331000386,53521.309038240004
2023-11-29,04:38:36.000,333,11064205,13125,0,1701232715,13086.750973509996,114.74073288000363,53521.25314128001
2023-11-29,04:38:37.000,333,11064181,13205,0,1701232716,13086.750973509996,114.71958548999828,53521.26711552
2023-11-29,04:38:38.000,333,11064208,13045,0,1701232717,13086.75770981999,114.69138897000084,53521.23916704
2023-11-29,04:38:39.000,333,11064185,13285,0,1701232718,13086.771182439996,114.69138897000084,53521.16929584
2023-11-29,04:38:40.000,333,11064216,13125,0,1701232719,13086.75770981999,114.67729071000213,53521.19724432
2023-11-29,04:38:41.000,333,11064222,13645,0,1701232720,13086.838545539991,114.65614332000405,53521.211218560005
2023-11-29,04:38:42.000,333,11064213,13205,0,1701232721,13086.811600299996,114.6349959299987,53521.16929584
2023-11-29,04:38:43.000,333,11064224,13245,0,1701232722,13086.852018159996,114.59270115000254,53521.19724432
2023-11-29,04:38:44.000,333,11064234,13085,0,1701232723,13086.777918749991,114.60679941000126,53521.11339888001
2023-11-29,04:38:45.000,333,11064229,13125,0,1701232724,13086.771182439996,114.55040636999911,53521.07147616
2023-11-29,04:38:46.000,333,11064248,13285,0,1701232725,13086.82507292,114.54335723999975,53521.12737312
2023-11-29,04:38:47.000,333,11064186,13605,0,1701232726,13086.892436019996,114.47991506999824,53521.16929584
2023-11-29,04:38:48.000,333,11064175,13285,0,1701232727,13086.858754469991,114.49401333000424,53521.12737312
2023-11-29,04:38:49.000,333,11064220,13085,0,1701232728,13086.872227089996,114.47991506999824,53521.07147616
2023-11-29,04:38:50.000,333,11064211,13285,0,1701232729,13086.858754469991,114.41647290000401,53521.08545040001
2023-11-29,04:38:51.000,333,11064188,13365,0,1701232730,13086.885699710001,114.39532550999866,53521.01557920001
2023-11-29,04:38:52.000,333,11064228,13285,0,1701232731,13086.892436019996,114.40942377000465,53521.06448904001
2023-11-29,04:38:53.000,333,11064181,13005,0,1701232732,13086.899172329991,114.36007986000186,53521.0505148
2023-11-29,04:38:54.000,333,11064212,13565,0,1701232733,13086.912644949996,114.33893247000378,53520.98763072001
2023-11-29,04:38:55.000,333,11064227,13125,0,1701232734,13086.946326500001,114.289588560001,53521.0505148
2023-11-29,04:38:56.000,333,11064223,13045,0,1701232735,13086.993480669997,114.289588560001,53521.120386
2023-11-29,04:38:57.000,333,11064230,13525,0,1701232736,13087.020425909992,114.26139204000356,53521.07846328
2023-11-29,04:38:58.000,333,11064247,13165,0,1701232737,13086.980008049992,114.23319551999884,53521.0505148
2023-11-29,04:38:59.000,333,11064171,13525,0,1701232738,13086.959799119992,114.21909726000013,53520.98763072001
2023-11-29,04:39:00.000,333,11064223,13565,0,1701232739,13086.966535430001,114.19794987000205,53520.98763072001
2023-11-29,04:39:01.000,333,11064201,13205,0,1701232740,13087.033898529997,114.15565508999862,53520.9806436
2023-11-29,04:39:02.000,333,11064190,13325,0,1701232741,13087.094525319997,114.16270421999798,53520.98763072001
2023-11-29,04:39:03.000,333,11064187,13485,0,1701232742,13087.101261629992,114.09926205000374,53520.98763072001
2023-11-29,04:39:04.000,333,11064225,13485,0,1701232743,13087.040634839992,114.1063111800031,53520.994617840006
2023-11-29,04:39:05.000,333,11064215,13365,0,1701232744,13087.054107459997,114.03581988000224,53520.94570800001
2023-11-29,04:39:06.000,333,11064163,13245,0,1701232745,13087.067580080002,114.01467249000416,53520.994617840006
2023-11-29,04:39:07.000,333,11064177,13485,0,1701232746,13087.054107459997,114.01467249000416,53520.938720879996
2023-11-29,04:39:08.000,333,11064227,13085,0,1701232747,13087.087789010002,113.98647596999945,53520.994617840006
2023-11-29,04:39:09.000,333,11064223,13205,0,1701232748,13087.047371150002,113.95123032000265,53520.90378528
2023-11-29,04:39:10.000,333,11064232,13285,0,1701232749,13087.013689599997,113.96532858000137,53520.875836800005
2023-11-29,04:39:11.000,333,11064167,12925,0,1701232750,13087.033898529997,113.93713206000393,53520.88282392
2023-11-29,04:39:12.000,333,11064194,13045,0,1701232751,13087.101261629992,113.8948372800005,53520.94570800001
2023-11-29,04:39:13.000,333,11064231,13205,0,1701232752,13087.128206870002,113.88073902000178,53520.9806436
2023-11-29,04:39:14.000,333,11064215,13205,0,1701232753,13087.067580080002,113.87368989000242,53520.88282392
2023-11-29,04:39:15.000,333,11064222,13605,0,1701232754,13087.054107459997,113.8595916300037,53520.83391408
2023-11-29,04:39:16.000,333,11064239,13365,0,1701232755,13087.101261629992,113.77500207000412,53520.86884968001
2023-11-29,04:39:17.000,333,11064213,13125,0,1701232756,13087.027162220002,113.7961494600022,53520.81993984001
2023-11-29,04:39:18.000,333,11064218,13285,0,1701232757,13087.114734249997,113.78205120000348,53520.93173376
2023-11-29,04:39:19.000,333,11064191,13245,0,1701232758,13087.141679489992,113.72565816000133,53520.875836800005
2023-11-29,04:39:20.000,333,11064182,12965,0,1701232759,13087.101261629992,113.6833633799979,53520.924746640005
2023-11-29,04:39:21.000,333,11064190,13285,0,1701232760,13087.168624730002,113.66221598999982,53520.9107724
2023-11-29,04:39:22.000,333,11064258,13445,0,1701232761,13087.148415800002,113.63401947000239,53520.95968224
2023-11-29,04:39:23.000,333,11064202,13485,0,1701232762,13087.168624730002,113.57762643000024,53520.89679816001
2023-11-29,04:39:24.000,333,11064232,13365,0,1701232763,13087.134943179997,113.53533165000408,53520.83391408
2023-11-29,04:39:25.000,333,11064186,13245,0,1701232764,13087.161888419992,113.50008600000001,53520.79897848001
2023-11-29,04:39:26.000,333,11064220,13325,0,1701232765,13087.168624730002,113.44369295999786,53520.89679816001
2023-11-29,04:39:27.000,333,11064154,13085,0,1701232766,13087.175361039997,113.4366438299985,53520.9107724
2023-11-29,04:39:28.000,333,11064243,13005,0,1701232767,13087.195569969997,113.39434905000235,53520.84788832001
2023-11-29,04:39:29.000,333,11064175,13045,0,1701232768,13087.182097349993,113.35205426999892,53520.84788832001
2023-11-29,04:39:30.000,333,11064242,13005,0,1701232769,13087.202306279993,113.26746470999933,53520.86186256
2023-11-29,04:39:31.000,333,11064246,13645,0,1701232770,13087.202306279993,113.22516993000318,53520.86186256
2023-11-29,04:39:32.000,333,11064236,13125,0,1701232771,13087.168624730002,113.20402253999782,53520.85487544
2023-11-29,04:39:33.000,333,11064210,13205,0,1701232772,13087.148415800002,113.12648211000487,53520.83391408
2023-11-29,04:39:34.000,333,11064225,13085,0,1701232773,13087.107997940002,113.09828559000016,53520.76404288
2023-11-29,04:39:35.000,333,11064198,13285,0,1701232774,13087.128206870002,113.07713820000208,53520.75006864001
2023-11-29,04:39:36.000,333,11064195,13245,0,1701232775,13087.148415800002,113.00664690000121,53520.8409012
2023-11-29,04:39:37.000,333,11064208,13325,0,1701232776,13087.121470559992,112.95025385999907,53520.76404288
2023-11-29,04:39:38.000,333,11064226,13005,0,1701232777,13087.141679489992,112.8797625599982,53520.8409012
2023-11-29,04:39:39.000,333,11064240,13365,0,1701232778,13087.054107459997,112.82336952000333,53520.69417168
2023-11-29,04:39:40.000,333,11064234,13205,0,1701232779,13087.067580080002,112.7458290900031,53520.69417168
2023-11-29,04:39:41.000,333,11064212,13205,0,1701232780,13087.121470559992,112.70353430999967,53520.74308152
2023-11-29,04:39:42.000,333,11064247,13285,0,1701232781,13087.101261629992,112.6471412700048,53520.771029999996
2023-11-29,04:39:43.000,333,11064229,13125,0,1701232782,13087.107997940002,112.57664997000393,53520.77801712001
2023-11-29,04:39:44.000,333,11064200,13205,0,1701232783,13087.067580080002,112.5343551900005,53520.7360944
2023-11-29,04:39:45.000,333,11064213,13485,0,1701232784,13087.101261629992,112.49206041000434,53520.68019744001
2023-11-29,04:39:46.000,333,11064216,13205,0,1701232785,13087.074316389997,112.44271650000155,53520.68718456
2023-11-29,04:39:47.000,333,11064202,13405,0,1701232786,13087.087789010002,112.41451998000412,53520.70115880001
2023-11-29,04:39:48.000,333,11064199,13285,0,1701232787,13087.054107459997,112.35107781000261,53520.6662232
2023-11-29,04:39:49.000,333,11064226,13205,0,1701232788,13087.027162220002,112.31583215999854,53520.53346792001
2023-11-29,04:39:50.000,333,11064239,13525,0,1701232789,13086.966535430001,112.28058651000174,53520.49853232
2023-11-29,04:39:51.000,333,11064186,13125,0,1701232790,13086.986744360001,112.2523899900043,53520.55442928
2023-11-29,04:39:52.000,333,11064233,13525,0,1701232791,13087.013689599997,112.16075129999808,53520.62430048
2023-11-29,04:39:53.000,333,11064228,13725,0,1701232792,13087.020425909992,112.13960391,53520.63128760001
2023-11-29,04:39:54.000,333,11064221,13125,0,1701232793,13087.006953290002,112.06911260999914,53520.55442928
2023-11-29,04:39:55.000,333,11064210,13685,0,1701232794,13086.919381259991,112.0056704400049,53520.43564824001
2023-11-29,04:39:56.000,333,11064215,13485,0,1701232795,13086.946326500001,111.96337566000147,53520.540455040005
2023-11-29,04:39:57.000,333,11064210,13165,0,1701232796,13086.966535430001,111.88583523000125,53520.51949368
2023-11-29,04:39:58.000,333,11064222,13165,0,1701232797,13086.946326500001,111.81534393000038,53520.55442928
2023-11-29,04:39:59.000,333,11064235,13085,0,1701232798,13086.885699710001,111.78714741000294,53520.48455808001
2023-11-29,04:40:00.000,333,11064202,13405,0,1701232799,13086.892436019996,111.695508720004,53520.47757096
2023-11-29,04:40:01.000,333,11064192,13125,0,1701232800,13086.966535430001,111.63206655000249,53520.49853232
2023-11-29,04:40:02.000,333,11064208,13445,0,1701232801,13086.926117570001,111.56862438000098,53520.47757096
2023-11-29,04:40:03.000,333,11064205,13125,0,1701232802,13086.878963399991,111.52632960000483,53520.4566096
2023-11-29,04:40:04.000,333,11064187,13005,0,1701232803,13086.84528185,111.46993656000268,53520.372764160005
2023-11-29,04:40:05.000,333,11064208,13205,0,1701232804,13086.791391369996,111.41354352000053,53520.37975128
2023-11-29,04:40:06.000,333,11064212,13365,0,1701232805,13086.838545539991,111.31485570000223,53520.43564824001
2023-11-29,04:40:07.000,333,11064202,13285,0,1701232806,13086.858754469991,111.26551178999944,53520.42866112
2023-11-29,04:40:08.000,333,11064248,13525,0,1701232807,13086.831809229996,111.15977484000177,53520.35878992
2023-11-29,04:40:09.000,333,11064224,13405,0,1701232808,13086.777918749991,111.09633267000027,53520.33782856
2023-11-29,04:40:10.000,333,11064250,13445,0,1701232809,13086.818336609991,110.9905957200026,53520.35878992
2023-11-29,04:40:11.000,333,11064207,13365,0,1701232810,13086.791391369996,110.96239919999789,53520.27494448001
2023-11-29,04:40:12.000,333,11064229,12925,0,1701232811,13086.777918749991,110.8778096399983,53520.323854320006
2023-11-29,04:40:13.000,333,11064224,12845,0,1701232812,13086.771182439996,110.77912182,53520.26795736001
2023-11-29,04:40:14.000,333,11064210,13125,0,1701232813,13086.670137789995,110.72977791000449,53520.2120604
2023-11-29,04:40:15.000,333,11064205,13525,0,1701232814,13086.69708302999,110.67338487000234,53520.24000888
2023-11-29,04:40:16.000,333,11064212,13205,0,1701232815,13086.68361041,110.62404095999955,53520.26097024
2023-11-29,04:40:17.000,333,11064179,13205,0,1701232816,13086.629719929995,110.50420575000317,53520.18411192
2023-11-29,04:40:18.000,333,11064221,13205,0,1701232817,13086.589302069995,110.42666532000294,53520.17712480001
2023-11-29,04:40:19.000,333,11064207,13245,0,1701232818,13086.52193897,110.37732141000015,53520.09327936
2023-11-29,04:40:20.000,333,11064216,13405,0,1701232819,13086.52193897,110.27863359000185,53520.135202080004
2023-11-29,04:40:21.000,333,11064236,13565,0,1701232820,13086.46131218,110.23633880999841,53520.086292240005
2023-11-29,04:40:22.000,333,11064192,13085,0,1701232821,13086.468048489995,110.14470011999947,53520.135202080004
2023-11-29,04:40:23.000,333,11064178,13285,0,1701232822,13086.42089432,110.09535621000396,53520.12821496001
2023-11-29,04:40:24.000,333,11064177,13205,0,1701232823,13086.41415800999,109.98961925999902,53520.10725360001
2023-11-29,04:40:25.000,333,11064199,13045,0,1701232824,13086.340058599999,109.96847187000094,53520.07930512001
2023-11-29,04:40:26.000,333,11064207,13325,0,1701232825,13086.299640739999,109.84863666000456,53520.03039528001
2023-11-29,04:40:27.000,333,11064205,13165,0,1701232826,13086.225541329994,109.83453839999856,53520.00943392001
2023-11-29,04:40:28.000,333,11064207,13245,0,1701232827,13086.218805019998,109.75699796999834,53519.97449832
2023-11-29,04:40:29.000,333,11064202,13125,0,1701232828,13086.151441919988,109.67240840999875,53519.99545968
2023-11-29,04:40:30.000,333,11064203,13205,0,1701232829,13086.090815129988,109.6301136300026,53519.93956272001
2023-11-29,04:40:31.000,333,11064203,13445,0,1701232830,13086.111024059988,109.57372059000045,53519.99545968
2023-11-29,04:40:32.000,333,11064217,13285,0,1701232831,13085.983034169993,109.54552407000301,53519.869691520005
2023-11-29,04:40:33.000,333,11064228,13325,0,1701232832,13085.983034169993,109.43273798999871,53519.85571728
2023-11-29,04:40:34.000,333,11064179,13165,0,1701232833,13085.929143690002,109.41863973,53519.86270440001
2023-11-29,04:40:35.000,333,11064210,13405,0,1701232834,13085.848307970002,109.40454147000128,53519.80680744
2023-11-29,04:40:36.000,333,11064233,13405,0,1701232835,13085.828099040002,109.36929582000448,53519.77885896
2023-11-29,04:40:37.000,333,11064271,13285,0,1701232836,13085.814626419997,109.34109929999977,53519.83475592
2023-11-29,04:40:38.000,333,11064218,13325,0,1701232837,13085.787681180002,109.2847062600049,53519.79283320001
2023-11-29,04:40:39.000,333,11064190,13125,0,1701232838,13085.747263320001,109.22831322000275,53519.74392336001
2023-11-29,04:40:40.000,333,11064213,13445,0,1701232839,13085.652954979996,109.26355886999954,53519.74392336001
2023-11-29,04:40:41.000,333,11064216,13205,0,1701232840,13085.693372839996,109.15782192000188,53519.7578976
2023-11-29,04:40:42.000,333,11064204,13205,0,1701232841,13085.652954979996,109.1719201800006,53519.69501352001
2023-11-29,04:40:43.000,333,11064203,13125,0,1701232842,13085.639482359991,109.09437975000037,53519.6181552
2023-11-29,04:40:44.000,333,11064192,13245,0,1701232843,13085.551910329996,109.10847800999909,53519.56225824
2023-11-29,04:40:45.000,333,11064227,13005,0,1701232844,13085.52496509,109.0732323600023,53519.548284
2023-11-29,04:40:46.000,333,11064215,13485,0,1701232845,13085.54517402,109.06618323000293,53519.61116808
2023-11-29,04:40:47.000,333,11064230,13125,0,1701232846,13085.56538295,108.99569193000207,53519.59020672
2023-11-29,04:40:48.000,333,11064236,13445,0,1701232847,13085.531701399996,109.04503584000486,53519.52732264001
2023-11-29,04:40:49.000,333,11064225,13165,0,1701232848,13085.47781091999,108.99569193000207,53519.485399920006
2023-11-29,04:40:50.000,333,11064185,13485,0,1701232849,13085.450865679995,108.99569193000207,53519.52033552
2023-11-29,04:40:51.000,333,11064225,13245,0,1701232850,13085.43739305999,108.95339714999864,53519.548284
2023-11-29,04:40:52.000,333,11064209,13125,0,1701232851,13085.42392044,108.960446279998,53519.464438560004
2023-11-29,04:40:53.000,333,11064213,13565,0,1701232852,13085.42392044,108.93224976000056,53519.45046432
2023-11-29,04:40:54.000,333,11064173,13205,0,1701232853,13085.38350258,108.91815150000184,53519.366618880005
2023-11-29,04:40:55.000,333,11064216,13045,0,1701232854,13085.38350258,108.91110237000248,53519.38758024001
2023-11-29,04:40:56.000,333,11064216,13525,0,1701232855,13085.38350258,108.91110237000248,53519.464438560004
2023-11-29,04:40:57.000,333,11064227,13125,0,1701232856,13085.38350258,108.90405324000312,53519.34565752
2023-11-29,04:40:58.000,333,11064188,13285,0,1701232857,13085.37676626999,108.91110237000248,53519.38758024001
2023-11-29,04:40:59.000,333,11064247,12965,0,1701232858,13085.35655733999,108.89700411000376,53519.31072192001
2023-11-29,04:41:00.000,333,11064238,13285,0,1701232859,13085.289194239995,108.91815150000184,53519.25482496
2023-11-29,04:41:01.000,333,11064232,13285,0,1701232860,13085.27572161999,108.91110237000248,53519.22687648
2023-11-29,04:41:02.000,333,11064193,13325,0,1701232861,13085.34308472,108.9252006300012,53519.2338636
2023-11-29,04:41:03.000,333,11064236,13285,0,1701232862,13085.38350258,108.89700411000376,53519.247837840005
2023-11-29,04:41:04.000,333,11064188,12925,0,1701232863,13085.32287579,108.93224976000056,53519.2338636
2023-11-29,04:41:05.000,333,11064203,12885,0,1701232864,13085.289194239995,108.93224976000056,53519.198928000005
2023-11-29,04:41:06.000,333,11064197,13125,0,1701232865,13085.22183114,108.98864280000271,53519.080146960005
2023-11-29,04:41:07.000,333,11064185,13085,0,1701232866,13085.28245793,108.94634801999928,53519.10110832001
2023-11-29,04:41:08.000,333,11064202,13445,0,1701232867,13085.28245793,109.00274106000143,53519.11508256
2023-11-29,04:41:09.000,333,11064203,13365,0,1701232868,13085.31613947999,108.9252006300012,53519.08713408
2023-11-29,04:41:10.000,333,11064152,13125,0,1701232869,13085.29593054999,108.96749541000463,53519.06617272
2023-11-29,04:41:11.000,333,11064198,13085,0,1701232870,13085.329612099995,108.94634801999928,53519.10110832001
2023-11-29,04:41:12.000,333,11064230,13245,0,1701232871,13085.32287579,108.93224976000056,53519.12206968001
2023-11-29,04:41:13.000,333,11064191,13085,0,1701232872,13085.349821029995,108.9252006300012,53519.09412120001
2023-11-29,04:41:14.000,333,11064209,13005,0,1701232873,13085.329612099995,108.90405324000312,53519.09412120001
2023-11-29,04:41:15.000,333,11064242,13205,0,1701232874,13085.31613947999,108.89700411000376,53518.982327280006
2023-11-29,04:41:16.000,333,11064235,13285,0,1701232875,13085.262249,108.87585671999841,53518.96835304
2023-11-29,04:41:17.000,333,11064212,12965,0,1701232876,13085.29593054999,108.86175845999969,53519.0591856
2023-11-29,04:41:18.000,333,11064195,12925,0,1701232877,13085.309403169995,108.84766020000097,53518.99630152
2023-11-29,04:41:19.000,333,11064212,13285,0,1701232878,13085.29593054999,108.8265128100029,53518.94739168
2023-11-29,04:41:20.000,333,11064237,13005,0,1701232879,13085.27572161999,108.84766020000097,53518.95437880001
2023-11-29,04:41:21.000,333,11064219,12925,0,1701232880,13085.25551268999,108.81241455000418,53518.94040456
2023-11-29,04:41:22.000,333,11064229,12765,0,1701232881,13085.268985309995,108.80536542000482,53518.912456080005
2023-11-29,04:41:23.000,333,11064217,13365,0,1701232882,13085.27572161999,108.76307064000139,53518.87053336
2023-11-29,04:41:24.000,333,11064170,13445,0,1701232883,13085.19488589999,108.78421802999947,53518.82861064
2023-11-29,04:41:25.000,333,11064135,13245,0,1701232884,13085.17467696999,108.75602151000203,53518.82861064
2023-11-29,04:41:26.000,333,11064193,13245,0,1701232885,13085.228567449994,108.74192325000331,53518.849572
2023-11-29,04:41:27.000,333,11064198,13405,0,1701232886,13085.27572161999,108.69962846999988,53518.83559776001
2023-11-29,04:41:28.000,333,11064239,13085,0,1701232887,13085.23530375999,108.70667759999924,53518.82162352
2023-11-29,04:41:29.000,333,11064197,13605,0,1701232888,13085.20162221,108.72077585999796,53518.76572656001
2023-11-29,04:41:30.000,333,11064198,13205,0,1701232889,13085.22183114,108.67143195000244,53518.80764928001
2023-11-29,04:41:31.000,333,11064183,13205,0,1701232890,13085.22183114,108.65028456000437,53518.78668792001
2023-11-29,04:41:32.000,333,11064190,13085,0,1701232891,13085.19488589999,108.65028456000437,53518.75873944001
2023-11-29,04:41:33.000,333,11064208,13085,0,1701232892,13085.228567449994,108.62913716999901,53518.77271368
2023-11-29,04:41:34.000,333,11064197,13045,0,1701232893,13085.18141328,108.62208803999965,53518.68886824001
2023-11-29,04:41:35.000,333,11064197,13165,0,1701232894,13085.21509482999,108.57274413000414,53518.674894
2023-11-29,04:41:36.000,333,11064187,13005,0,1701232895,13085.262249,108.53749848000007,53518.71681672001
2023-11-29,04:41:37.000,333,11064196,12765,0,1701232896,13085.248776379995,108.50225283000327,53518.66790688001
2023-11-29,04:41:38.000,333,11064230,13405,0,1701232897,13085.188149589994,108.48110543999792,53518.577074320005
2023-11-29,04:41:39.000,333,11064193,13405,0,1701232898,13085.15446803999,108.45995804999984,53518.50021600001
2023-11-29,04:41:40.000,333,11064171,13405,0,1701232899,13085.127522799994,108.45290892000048,53518.55611296
2023-11-29,04:41:41.000,333,11064174,13085,0,1701232900,13085.147731729994,108.37536849000026,53518.54213872
2023-11-29,04:41:42.000,333,11064190,13405,0,1701232901,13085.13425910999,108.36127023000154,53518.58406144
2023-11-29,04:41:43.000,333,11064229,13005,0,1701232902,13085.18141328,108.34717197000282,53518.59104856001
2023-11-29,04:41:44.000,333,11064196,12925,0,1701232903,13085.140995419999,108.3330737100041,53518.55611296
2023-11-29,04:41:45.000,333,11064207,13645,0,1701232904,13085.15446803999,108.29077893000067,53518.45130616001
2023-11-29,04:41:46.000,333,11064207,13285,0,1701232905,13085.15446803999,108.26258241000323,53518.57008720001
2023-11-29,04:41:47.000,333,11064227,13245,0,1701232906,13085.167940659994,108.2202876299998,53518.51419024
2023-11-29,04:41:48.000,333,11064210,12925,0,1701232907,13085.11405017999,108.26258241000323,53518.528164480005
2023-11-29,04:41:49.000,333,11064168,13365,0,1701232908,13085.080368629999,108.19914024000173,53518.41637056
2023-11-29,04:41:50.000,333,11064214,13125,0,1701232909,13085.033214459989,108.16389458999765,53518.45130616001
2023-11-29,04:41:51.000,333,11064195,13325,0,1701232910,13085.11405017999,108.1215998100015,53518.50021600001
2023-11-29,04:41:52.000,333,11064180,13205,0,1701232911,13085.087104939994,108.07930502999807,53518.48624176
2023-11-29,04:41:53.000,333,11064182,13165,0,1701232912,13085.080368629999,108.07225589999871,53518.43034480001
2023-11-29,04:41:54.000,333,11064194,13525,0,1701232913,13085.039950769999,108.05815763999999,53518.42335768001
2023-11-29,04:41:55.000,333,11064185,13405,0,1701232914,13084.959115049998,108.02996112000255,53518.325538
2023-11-29,04:41:56.000,333,11064224,12965,0,1701232915,13084.986060289993,108.00881373000448,53518.35348648001
2023-11-29,04:41:57.000,333,11064235,13365,0,1701232916,13085.013005529989,107.98766633999912,53518.325538
2023-11-29,04:41:58.000,333,11064203,13205,0,1701232917,13084.999532909998,107.98061720999976,53518.290602400004
2023-11-29,04:41:59.000,333,11064207,13285,0,1701232918,13085.046687079994,107.9735680800004,53518.27662816
2023-11-29,04:42:00.000,333,11064159,13365,0,1701232919,13084.992796599989,107.89602765000018,53518.2207312
2023-11-29,04:42:01.000,333,11064197,13405,0,1701232920,13085.013005529989,107.89602765000018,53518.311563760006
2023-11-29,04:42:02.000,333,11064193,13205,0,1701232921,13084.992796599989,107.86078200000338,53518.28361528001
2023-11-29,04:42:03.000,333,11064204,13165,0,1701232922,13084.992796599989,107.86783113000274,53518.21374408001
2023-11-29,04:42:04.000,333,11064226,13125,0,1701232923,13084.986060289993,107.81848721999995,53518.19976984
2023-11-29,04:42:05.000,333,11064245,13525,0,1701232924,13084.972587669989,107.79733983000187,53518.16483424001
2023-11-29,04:42:06.000,333,11064200,13325,0,1701232925,13085.026478149994,107.74799591999908,53518.2207312
2023-11-29,04:42:07.000,333,11064223,13485,0,1701232926,13085.053423389989,107.71979940000165,53518.22771832
2023-11-29,04:42:08.000,333,11064208,13405,0,1701232927,13084.979323979998,107.71275027000229,53518.21374408001
2023-11-29,04:42:09.000,333,11064202,13445,0,1701232928,13084.999532909998,107.6634063599995,53518.17182136
2023-11-29,04:42:10.000,333,11064227,13285,0,1701232929,13085.033214459989,107.61406245000398,53518.17182136
2023-11-29,04:42:11.000,333,11064253,13205,0,1701232930,13085.033214459989,107.62111158000334,53518.15784712
2023-11-29,04:42:12.000,333,11064220,13165,0,1701232931,13085.019741839998,107.58586592999927,53518.16483424001
2023-11-29,04:42:13.000,333,11064182,13125,0,1701232932,13085.033214459989,107.55766941000184,53518.06701456001
2023-11-29,04:42:14.000,333,11064189,13085,0,1701232933,13084.952378739988,107.55062028000248,53518.05304032
2023-11-29,04:42:15.000,333,11064211,13085,0,1701232934,13084.979323979998,107.48717811000097,53518.074001680005
2023-11-29,04:42:16.000,333,11064194,13205,0,1701232935,13085.019741839998,107.42373593999946,53518.143872880006
2023-11-29,04:42:17.000,333,11064190,12965,0,1701232936,13085.066896009994,107.42373593999946,53518.143872880006
2023-11-29,04:42:18.000,333,11064251,13445,0,1701232937,13085.033214459989,107.3814411600033,53518.11592440001
2023-11-29,04:42:19.000,333,11064199,13325,0,1701232938,13084.965851359993,107.39553942000202,53517.99714336001
2023-11-29,04:42:20.000,333,11064221,13165,0,1701232939,13084.965851359993,107.36029376999795,53518.03906608
2023-11-29,04:42:21.000,333,11064243,13045,0,1701232940,13084.979323979998,107.3532446399986,53518.0809888
2023-11-29,04:42:22.000,333,11064195,13205,0,1701232941,13084.986060289993,107.31094986000244,53518.074001680005
2023-11-29,04:42:23.000,333,11064213,13605,0,1701232942,13085.013005529989,107.24045856000157,53518.08797592001
2023-11-29,04:42:24.000,333,11064237,13245,0,1701232943,13084.959115049998,107.2193111700035,53518.01810472001
2023-11-29,04:42:25.000,333,11064191,13445,0,1701232944,13084.952378739988,107.16291813000134,53518.03207896
2023-11-29,04:42:26.000,333,11064243,13205,0,1701232945,13084.972587669989,107.12767248000455,53518.03906608
2023-11-29,04:42:27.000,333,11064239,13125,0,1701232946,13084.952378739988,107.12062334999791,53518.025091840005
2023-11-29,04:42:28.000,333,11064214,13085,0,1701232947,13084.972587669989,107.07832857000176,53517.96919488001
2023-11-29,04:42:29.000,333,11064185,13445,0,1701232948,13084.885015639993,107.04308291999769,53517.89932368001
2023-11-29,04:42:30.000,333,11064230,13205,0,1701232949,13084.878279329998,107.00078814000153,53517.92727216001
2023-11-29,04:42:31.000,333,11064193,13605,0,1701232950,13084.898488259998,106.97964075000345,53517.906310800005
2023-11-29,04:42:32.000,333,11064221,13405,0,1701232951,13084.925433499993,106.88800206000451,53518.00413048
2023-11-29,04:42:33.000,333,11064246,13165,0,1701232952,13084.925433499993,106.90210032000323,53517.9412464
2023-11-29,04:42:34.000,333,11064247,13085,0,1701232953,13084.891751949988,106.84570728000108,53517.92028504001
2023-11-29,04:42:35.000,333,11064215,12925,0,1701232954,13084.817652539998,106.78931423999893,53517.857400960005
2023-11-29,04:42:36.000,333,11064196,13205,0,1701232955,13084.804179919993,106.78226510999957,53517.857400960005
2023-11-29,04:42:37.000,333,11064204,12805,0,1701232956,13084.824388849993,106.73292120000406,53517.89233656
2023-11-29,04:42:38.000,333,11064183,13285,0,1701232957,13084.783970989993,106.69767554999999,53517.906310800005
2023-11-29,04:42:39.000,333,11064220,13405,0,1701232958,13084.750289440002,106.65538077000383,53517.85041384001
2023-11-29,04:42:40.000,333,11064248,13245,0,1701232959,13084.777234679997,106.62718424999912,53517.8713752
2023-11-29,04:42:41.000,333,11064220,13325,0,1701232960,13084.804179919993,106.60603686000104,53517.89932368001
2023-11-29,04:42:42.000,333,11064161,13325,0,1701232961,13084.743553129993,106.55669294999825,53517.87836232001
2023-11-29,04:42:43.000,333,11064253,13685,0,1701232962,13084.743553129993,106.52144730000146,53517.86438808
2023-11-29,04:42:44.000,333,11064176,13325,0,1701232963,13084.682926339992,106.49325078000402,53517.75958128001
2023-11-29,04:42:45.000,333,11064209,13085,0,1701232964,13084.676190029997,106.44390687000123,53517.82945248001
2023-11-29,04:42:46.000,333,11064188,13125,0,1701232965,13084.696398959997,106.39456295999844,53517.82246536
2023-11-29,04:42:47.000,333,11064256,13365,0,1701232966,13084.676190029997,106.35931731000164,53517.80150400001
2023-11-29,04:42:48.000,333,11064233,13045,0,1701232967,13084.662717409992,106.34521905000292,53517.81547824
2023-11-29,04:42:49.000,333,11064216,13125,0,1701232968,13084.622299549992,106.29587514000013,53517.7665684
2023-11-29,04:42:50.000,333,11064230,13365,0,1701232969,13084.642508479992,106.22538383999927,53517.808491120006
2023-11-29,04:42:51.000,333,11064241,13405,0,1701232970,13084.622299549992,106.22538383999927,53517.71765856
2023-11-29,04:42:52.000,333,11064186,13445,0,1701232971,13084.568409070002,106.18308906000311,53517.808491120006
2023-11-29,04:42:53.000,333,11064219,13285,0,1701232972,13084.561672759992,106.11259776000225,53517.75259416001
2023-11-29,04:42:54.000,333,11064214,13325,0,1701232973,13084.487573350001,106.13374515000032,53517.640800240006
2023-11-29,04:42:55.000,333,11064168,13085,0,1701232974,13084.541463829992,106.09145037000417,53517.68272296001
2023-11-29,04:42:56.000,333,11064190,13245,0,1701232975,13084.568409070002,106.02800820000266,53517.738619920005
2023-11-29,04:42:57.000,333,11064183,13245,0,1701232976,13084.588618000002,105.97161516000051,53517.73163280001
2023-11-29,04:42:58.000,333,11064232,13285,0,1701232977,13084.527991210001,106.00686081000458,53517.66176160001
2023-11-29,04:42:59.000,333,11064217,13125,0,1701232978,13084.487573350001,105.95751690000179,53517.59887752
2023-11-29,04:43:00.000,333,11064301,13445,0,1701232979,13084.426946560001,105.92932038000436,53517.58490328001
2023-11-29,04:43:01.000,333,11064192,13605,0,1701232980,13084.460628109991,105.86587821000285,53517.689710080005
2023-11-29,04:43:02.000,333,11064198,13285,0,1701232981,13084.460628109991,105.84473082000477,53517.63381312001
2023-11-29,04:43:03.000,333,11064217,12925,0,1701232982,13084.460628109991,105.80243604000134,53517.619838880004
2023-11-29,04:43:04.000,333,11064207,13045,0,1701232983,13084.440419179991,105.79538691000198,53517.66176160001
2023-11-29,04:43:05.000,333,11064273,13285,0,1701232984,13084.440419179991,105.73899386999983,53517.60586464
2023-11-29,04:43:06.000,333,11064189,13285,0,1701232985,13084.36631977,105.72489561000111,53517.50804496
2023-11-29,04:43:07.000,333,11064237,13485,0,1701232986,13084.433682869996,105.63325692000217,53517.54996768
2023-11-29,04:43:08.000,333,11064218,13365,0,1701232987,13084.426946560001,105.63325692000217,53517.58490328001
2023-11-29,04:43:09.000,333,11064174,12885,0,1701232988,13084.420210249991,105.57686388000002,53517.570929040005
2023-11-29,04:43:10.000,333,11064218,12925,0,1701232989,13084.31916559999,105.5627656200013,53517.45913512
2023-11-29,04:43:11.000,333,11064246,13125,0,1701232990,13084.379792389991,105.49932344999979,53517.54996768
2023-11-29,04:43:12.000,333,11064246,13245,0,1701232991,13084.433682869996,105.47112693000236,53517.5569548
2023-11-29,04:43:13.000,333,11064233,13445,0,1701232992,13084.460628109991,105.42883214999893,53517.58490328001
2023-11-29,04:43:14.000,333,11064178,13005,0,1701232993,13084.40673763,105.40768476000085,53517.52900632
2023-11-29,04:43:15.000,333,11064199,13085,0,1701232994,13084.373056079996,105.32309520000126,53517.41022528
2023-11-29,04:43:16.000,333,11064196,13245,0,1701232995,13084.379792389991,105.3512917199987,53517.43817376
2023-11-29,04:43:17.000,333,11064168,13085,0,1701232996,13084.40673763,105.25965302999975,53517.46612224001
2023-11-29,04:43:18.000,333,11064212,12925,0,1701232997,13084.400001319991,105.24555477000104,53517.46612224001
2023-11-29,04:43:19.000,333,11064195,13245,0,1701232998,13084.359583459991,105.16801434000081,53517.36830256
2023-11-29,04:43:20.000,333,11064193,13445,0,1701232999,13084.373056079996,105.14686695000273,53517.43118664
2023-11-29,04:43:21.000,333,11064165,13285,0,1701233000,13084.440419179991,105.06227739000315,53517.473109360006
2023-11-29,04:43:22.000,333,11064232,13205,0,1701233001,13084.413473939996,105.06227739000315,53517.403238160005
2023-11-29,04:43:23.000,333,11064176,13445,0,1701233002,13084.413473939996,104.99883522000164,53517.36830256
2023-11-29,04:43:24.000,333,11064158,13285,0,1701233003,13084.379792389991,104.9706387000042,53517.34734120001
2023-11-29,04:43:25.000,333,11064230,13045,0,1701233004,13084.352847149996,104.92834392000077,53517.31939272
2023-11-29,04:43:26.000,333,11064178,13205,0,1701233005,13084.426946560001,104.92834392000077,53517.39625104001
2023-11-29,04:43:27.000,333,11064189,13365,0,1701233006,13084.460628109991,104.83670523000183,53517.37528968001
2023-11-29,04:43:28.000,333,11064184,13205,0,1701233007,13084.352847149996,104.83670523000183,53517.31939272
2023-11-29,04:43:29.000,333,11064214,13285,0,1701233008,13084.420210249991,104.76621393000096,53517.3124056
2023-11-29,04:43:30.000,333,11064175,13005,0,1701233009,13084.447155490001,104.70982088999881,53517.36131544
2023-11-29,04:43:31.000,333,11064226,13005,0,1701233010,13084.400001319991,104.68867350000073,53517.305418480006
2023-11-29,04:43:32.000,333,11064235,13285,0,1701233011,13084.40673763,104.63228045999858,53517.24952152001
2023-11-29,04:43:33.000,333,11064222,13325,0,1701233012,13084.393265009996,104.61818219999986,53517.27747000001
2023-11-29,04:43:34.000,333,11064218,12885,0,1701233013,13084.36631977,104.56178915999772,53517.284457120004
2023-11-29,04:43:35.000,333,11064222,13085,0,1701233014,13084.393265009996,104.49834699000348,53517.2425344
2023-11-29,04:43:36.000,333,11064185,13285,0,1701233015,13084.373056079996,104.5124452500022,53517.27048288
2023-11-29,04:43:37.000,333,11064197,13325,0,1701233016,13084.440419179991,104.4490030800007,53517.27747000001
2023-11-29,04:43:38.000,333,11064248,13325,0,1701233017,13084.447155490001,104.43490482000198,53517.29843136001
2023-11-29,04:43:39.000,333,11064215,13125,0,1701233018,13084.40673763,104.34326613000303,53517.29144424
2023-11-29,04:43:40.000,333,11064201,12885,0,1701233019,13084.359583459991,104.29392222000024,53517.1726632
2023-11-29,04:43:41.000,333,11064209,13445,0,1701233020,13084.3865287,104.27277483000216,53517.17965032001
2023-11-29,04:43:42.000,333,11064245,13325,0,1701233021,13084.373056079996,104.18113614000322,53517.15868896001
2023-11-29,04:43:43.000,333,11064229,13445,0,1701233022,13084.40673763,104.14589048999915,53517.20061168
2023-11-29,04:43:44.000,333,11064242,13125,0,1701233023,13084.379792389991,104.09654658000363,53517.13074048001
2023-11-29,04:43:45.000,333,11064218,13085,0,1701233024,13084.400001319991,104.07539918999828,53517.16567608
2023-11-29,04:43:46.000,333,11064235,13205,0,1701233025,13084.400001319991,104.04015354000148,53517.14471472
2023-11-29,04:43:47.000,333,11064234,13085,0,1701233026,13084.393265009996,103.98376049999933,53517.16567608
2023-11-29,04:43:48.000,333,11064189,13005,0,1701233027,13084.379792389991,103.96966224000062,53517.10977912001
2023-11-29,04:43:49.000,333,11064190,13365,0,1701233028,13084.352847149996,103.94851485000254,53517.088817760006
2023-11-29,04:43:50.000,333,11064169,13405,0,1701233029,13084.26527512,103.87097442000231,53517.06086928001
2023-11-29,04:43:51.000,333,11064244,13285,0,1701233030,13084.3865287,103.8075322500008,53517.102792
2023-11-29,04:43:52.000,333,11064215,13125,0,1701233031,13084.379792389991,103.75818833999801,53517.137727600006
2023-11-29,04:43:53.000,333,11064195,13365,0,1701233032,13084.3865287,103.75818833999801,53517.13074048001
2023-11-29,04:43:54.000,333,11064232,13365,0,1701233033,13084.30569298,103.65245139000035,53517.09580488
2023-11-29,04:43:55.000,333,11064177,13365,0,1701233034,13084.231593569995,103.64540226000099,53517.04689504
2023-11-29,04:43:56.000,333,11064191,13285,0,1701233035,13084.23832987999,103.55376357000205,53517.05388216
2023-11-29,04:43:57.000,333,11064186,13205,0,1701233036,13084.272011429995,103.52556705000461,53517.05388216
2023-11-29,04:43:58.000,333,11064241,13165,0,1701233037,13084.24506619,103.48327227000118,53517.05388216
2023-11-29,04:43:59.000,333,11064197,13365,0,1701233038,13084.21812094999,103.4621248800031,53516.970036720006
2023-11-29,04:44:00.000,333,11064186,13085,0,1701233039,13084.24506619,103.42687922999903,53516.97702384
2023-11-29,04:44:01.000,333,11064176,12925,0,1701233040,13084.251802499995,103.42687922999903,53517.02593368
2023-11-29,04:44:02.000,333,11064240,12965,0,1701233041,13084.17770308999,103.37048619000416,53516.99099808001
2023-11-29,04:44:03.000,333,11064221,13205,0,1701233042,13084.17770308999,103.3493387999988,53516.949075360004
2023-11-29,04:44:04.000,333,11064201,13405,0,1701233043,13084.110339989995,103.31409315000201,53516.91413976001
2023-11-29,04:44:05.000,333,11064230,13005,0,1701233044,13084.16423047,103.22950359000242,53516.8582428
2023-11-29,04:44:06.000,333,11064185,13565,0,1701233045,13084.17770308999,103.23655272000178,53516.921126880006
2023-11-29,04:44:07.000,333,11064212,13245,0,1701233046,13084.16423047,103.18015967999963,53516.91413976001
2023-11-29,04:44:08.000,333,11064254,13285,0,1701233047,13084.13728522999,103.12376664000476,53516.90715264
2023-11-29,04:44:09.000,333,11064211,13165,0,1701233048,13084.12381261,103.16606142000091,53516.87920416
2023-11-29,04:44:10.000,333,11064216,13045,0,1701233049,13084.110339989995,103.09557012000005,53516.900165520005
2023-11-29,04:44:11.000,333,11064211,13405,0,1701233050,13084.11707629999,103.1026192499994,53516.82330720001
2023-11-29,04:44:12.000,333,11064203,13605,0,1701233051,13084.069922129995,103.08852099000069,53516.87221704001
2023-11-29,04:44:13.000,333,11064261,13085,0,1701233052,13084.110339989995,103.04622621000453,53516.80933296
2023-11-29,04:44:14.000,333,11064252,13445,0,1701233053,13084.05644950999,103.01098056000046,53516.74644888001
2023-11-29,04:44:15.000,333,11064195,13085,0,1701233054,13084.07665843999,103.01802968999982,53516.73946176
2023-11-29,04:44:16.000,333,11064179,12845,0,1701233055,13084.14402154,102.96868578000431,53516.802345840006
2023-11-29,04:44:17.000,333,11064216,13365,0,1701233056,13084.12381261,102.96163664999767,53516.76741024
2023-11-29,04:44:18.000,333,11064242,13005,0,1701233057,13084.13728522999,102.89114535000408,53516.82330720001
2023-11-29,04:44:19.000,333,11064230,13365,0,1701233058,13084.069922129995,102.89819448000344,53516.67657768001
2023-11-29,04:44:20.000,333,11064196,12845,0,1701233059,13084.090131059995,102.86294882999937,53516.69055192
2023-11-29,04:44:21.000,333,11064171,13325,0,1701233060,13084.10360368,102.82770318000257,53516.67657768001
2023-11-29,04:44:22.000,333,11064211,13445,0,1701233061,13084.12381261,102.82065405000321,53516.72548752001
2023-11-29,04:44:23.000,333,11064212,13125,0,1701233062,13084.110339989995,102.7924575299985,53516.67657768001
2023-11-29,04:44:24.000,333,11064226,13085,0,1701233063,13084.12381261,102.73606449000363,53516.7185004
2023-11-29,04:44:25.000,333,11064201,13325,0,1701233064,13084.15749415999,102.72901536000427,53516.66260344
2023-11-29,04:44:26.000,333,11064217,13325,0,1701233065,13084.150757849995,102.70786796999892,53516.66260344
2023-11-29,04:44:27.000,333,11064214,13285,0,1701233066,13084.14402154,102.6937697100002,53516.67657768001
2023-11-29,04:44:28.000,333,11064220,13365,0,1701233067,13084.130548919995,102.67967145000148,53516.59971936
2023-11-29,04:44:29.000,333,11064229,13285,0,1701233068,13084.12381261,102.62327840999933,53516.6486292
2023-11-29,04:44:30.000,333,11064251,13285,0,1701233069,13084.09686736999,102.63737666999805,53516.564783760005
2023-11-29,04:44:31.000,333,11064218,13245,0,1701233070,13084.10360368,102.60213102000125,53516.57875800001
2023-11-29,04:44:32.000,333,11064217,13325,0,1701233071,13084.14402154,102.56688537000446,53516.62068072
2023-11-29,04:44:33.000,333,11064199,13085,0,1701233072,13084.14402154,102.57393450000382,53516.62766784001
2023-11-29,04:44:34.000,333,11064220,13205,0,1701233073,13084.13728522999,102.48934494000423,53516.585745120006
2023-11-29,04:44:35.000,333,11064209,13325,0,1701233074,13084.08339475,102.50344320000295,53516.50888680001
2023-11-29,04:44:36.000,333,11064186,13205,0,1701233075,13084.12381261,102.45409929000016,53516.515873920005
2023-11-29,04:44:37.000,333,11064201,13085,0,1701233076,13084.130548919995,102.45409929000016,53516.5438224
2023-11-29,04:44:38.000,333,11064241,13565,0,1701233077,13084.07665843999,102.39770624999801,53516.466964080006
2023-11-29,04:44:39.000,333,11064216,13205,0,1701233078,13084.10360368,102.38360798999929,53516.43901560001
2023-11-29,04:44:40.000,333,11064200,13445,0,1701233079,13084.06318582,102.32721495000442,53516.38311864
2023-11-29,04:44:41.000,333,11064216,13285,0,1701233080,13084.16423047,102.2990184299997,53516.466964080006
2023-11-29,04:44:42.000,333,11064299,13085,0,1701233081,13084.12381261,102.27787104000163,53516.418054240006
2023-11-29,04:44:43.000,333,11064178,13245,0,1701233082,13084.08339475,102.27787104000163,53516.41106712001
2023-11-29,04:44:44.000,333,11064251,13325,0,1701233083,13084.04297689,102.22852712999884,53516.31324744
2023-11-29,04:44:45.000,333,11064254,13205,0,1701233084,13083.989086409994,102.22852712999884,53516.32722168
2023-11-29,04:44:46.000,333,11064241,13125,0,1701233085,13084.09686736999,102.15803582999797,53516.397092880004
2023-11-29,04:44:47.000,333,11064212,13245,0,1701233086,13084.090131059995,102.12983931000053,53516.43901560001
2023-11-29,04:44:48.000,333,11064199,13085,0,1701233087,13084.090131059995,102.07344626999839,53516.39010576001
2023-11-29,04:44:49.000,333,11064210,13045,0,1701233088,13084.07665843999,102.07344626999839,53516.35517016
2023-11-29,04:44:50.000,333,11064260,13365,0,1701233089,13084.08339475,101.9888567099988,53516.3342088
2023-11-29,04:44:51.000,333,11064225,13125,0,1701233090,13084.090131059995,101.96066019000136,53516.348183040005
2023-11-29,04:44:52.000,333,11064239,13285,0,1701233091,13084.08339475,101.96066019000136,53516.32023456001
2023-11-29,04:44:53.000,333,11064160,13085,0,1701233092,13084.07665843999,101.89721801999985,53516.299273200006
2023-11-29,04:44:54.000,333,11064216,13165,0,1701233093,13083.99582271999,101.8549232400037,53516.20844064
2023-11-29,04:44:55.000,333,11064197,13325,0,1701233094,13084.02276796,101.83377584999835,53516.25735048
2023-11-29,04:44:56.000,333,11064239,13485,0,1701233095,13084.03624057999,101.76328455000476,53516.28529896
2023-11-29,04:44:57.000,333,11064215,13325,0,1701233096,13084.01603164999,101.79148107000219,53516.25735048
2023-11-29,04:44:58.000,333,11064230,13285,0,1701233097,13084.03624057999,101.72098977000132,53516.27132472001
2023-11-29,04:44:59.000,333,11064218,13245,0,1701233098,13084.029504269995,101.73508803000004,53516.20145352001
2023-11-29,04:45:00.000,333,11064190,13325,0,1701233099,13083.9823501,101.6786949899979,53516.17350504001
2023-11-29,04:45:01.000,333,11064179,13405,0,1701233100,13084.00255903,101.62935108000238,53516.15254368001
2023-11-29,04:45:02.000,333,11064214,13005,0,1701233101,13083.989086409994,101.58705629999895,53516.20145352001
2023-11-29,04:45:03.000,333,11064228,13285,0,1701233102,13084.03624057999,101.55181065000215,53516.250363360006
2023-11-29,04:45:04.000,333,11064254,13405,0,1701233103,13084.02276796,101.52361413000472,53516.180492160005
2023-11-29,04:45:05.000,333,11064201,13205,0,1701233104,13083.95540485999,101.46017196000321,53516.17350504001
2023-11-29,04:45:06.000,333,11064235,13285,0,1701233105,13083.989086409994,101.42492630999914,53516.18747928
2023-11-29,04:45:07.000,333,11064210,13405,0,1701233106,13083.941932239999,101.41082805000042,53516.10363384001
2023-11-29,04:45:08.000,333,11064214,13365,0,1701233107,13083.941932239999,101.36853327000426,53516.12459520001
2023-11-29,04:45:09.000,333,11064238,13405,0,1701233108,13083.901514379999,101.3614841400049,53516.05472400001
2023-11-29,04:45:10.000,333,11064230,13285,0,1701233109,13083.881305449999,101.33328762000019,53516.06869824
2023-11-29,04:45:11.000,333,11064228,13405,0,1701233110,13083.921723309999,101.31918936000147,53516.131582320006
2023-11-29,04:45:12.000,333,11064241,12925,0,1701233111,13083.921723309999,101.26279631999932,53516.110620960004
2023-11-29,04:45:13.000,333,11064199,13085,0,1701233112,13083.91498699999,101.22755067000253,53516.04773688
2023-11-29,04:45:14.000,333,11064237,13325,0,1701233113,13083.91498699999,101.19935414999782,53516.03376264001
2023-11-29,04:45:15.000,333,11064181,13245,0,1701233114,13083.867832829994,101.17820675999974,53515.99183992
2023-11-29,04:45:16.000,333,11064185,13245,0,1701233115,13083.901514379999,101.14296111000294,53515.942930080004
2023-11-29,04:45:17.000,333,11064207,13125,0,1701233116,13083.89477806999,101.13591198000358,53515.97786568
2023-11-29,04:45:18.000,333,11064182,13285,0,1701233117,13083.928459619994,101.10066632999951,53515.9499172
2023-11-29,04:45:19.000,333,11064242,13405,0,1701233118,13083.888041759994,101.07246981000208,53515.92895584
2023-11-29,04:45:20.000,333,11064233,13325,0,1701233119,13083.91498699999,101.051322420004,53515.97087856
2023-11-29,04:45:21.000,333,11064255,13125,0,1701233120,13083.901514379999,101.00902764000057,53515.92895584
2023-11-29,04:45:22.000,333,11064230,13085,0,1701233121,13083.89477806999,101.00197851000121,53515.942930080004
2023-11-29,04:45:23.000,333,11064198,13085,0,1701233122,13083.888041759994,100.95968372999778,53515.87305888
2023-11-29,04:45:24.000,333,11064227,13445,0,1701233123,13083.793733419989,100.96673286000441,53515.86607176001
2023-11-29,04:45:25.000,333,11064189,13245,0,1701233124,13083.800469729998,100.91738895000162,53515.894020240004
2023-11-29,04:45:26.000,333,11064223,13445,0,1701233125,13083.888041759994,100.9032906900029,53515.90799448001
2023-11-29,04:45:27.000,333,11064195,13285,0,1701233126,13083.888041759994,100.83279939000204,53515.963891440006
2023-11-29,04:45:28.000,333,11064204,13045,0,1701233127,13083.874569139989,100.85394678000011,53515.90100736
2023-11-29,04:45:29.000,333,11064184,13005,0,1701233128,13083.827414969994,100.81165200000396,53515.87305888
2023-11-29,04:45:30.000,333,11064215,13365,0,1701233129,13083.881305449999,100.76230809000117,53515.80318768
2023-11-29,04:45:31.000,333,11064221,13165,0,1701233130,13083.867832829994,100.72001330999774,53515.87305888
2023-11-29,04:45:32.000,333,11064230,13245,0,1701233131,13083.881305449999,100.74116070000309,53515.83812328001
2023-11-29,04:45:33.000,333,11064237,13325,0,1701233132,13083.881305449999,100.67771853000158,53515.82414904
2023-11-29,04:45:34.000,333,11064210,13285,0,1701233133,13083.861096519999,100.68476766000094,53515.80318768
2023-11-29,04:45:35.000,333,11064127,13325,0,1701233134,13083.874569139989,100.63542374999815,53515.81716192001
2023-11-29,04:45:36.000,333,11064237,13045,0,1701233135,13083.91498699999,100.593128970002,53515.83812328001
2023-11-29,04:45:37.000,333,11064217,13205,0,1701233136,13083.901514379999,100.58607984000264,53515.82414904
2023-11-29,04:45:38.000,333,11064229,13445,0,1701233137,13083.874569139989,100.57198158000392,53515.81716192001
2023-11-29,04:45:39.000,333,11064213,13325,0,1701233138,13083.888041759994,100.53673592999985,53515.796200560006
2023-11-29,04:45:40.000,333,11064194,13285,0,1701233139,13083.780260799998,100.50149028000305,53515.69838088001
2023-11-29,04:45:41.000,333,11064223,13245,0,1701233140,13083.820678659999,100.45919549999962,53515.71934224001
2023-11-29,04:45:42.000,333,11064182,13125,0,1701233141,13083.861096519999,100.45214637000026,53515.76825208001
2023-11-29,04:45:43.000,333,11064238,13285,0,1701233142,13083.89477806999,100.3816550699994,53515.747290720006
2023-11-29,04:45:44.000,333,11064223,13245,0,1701233143,13083.861096519999,100.40985159000411,53515.76825208001
2023-11-29,04:45:45.000,333,11064239,13245,0,1701233144,13083.820678659999,100.36050768000132,53515.71235512
2023-11-29,04:45:46.000,333,11064249,13205,0,1701233145,13083.867832829994,100.32526203000452,53515.78222632
2023-11-29,04:45:47.000,333,11064207,13325,0,1701233146,13083.840887589999,100.2829672500011,53515.67043240001
2023-11-29,04:45:48.000,333,11064207,13565,0,1701233147,13083.89477806999,100.26181986000302,53515.726329360004
2023-11-29,04:45:49.000,333,11064197,13525,0,1701233148,13083.854360209989,100.2336233399983,53515.62152256001
2023-11-29,04:45:50.000,333,11064249,13085,0,1701233149,13083.813942349989,100.24067246999766,53515.67043240001
2023-11-29,04:45:51.000,333,11064228,13405,0,1701233150,13083.89477806999,100.17723030000343,53515.71235512
2023-11-29,04:45:52.000,333,11064187,13205,0,1701233151,13083.867832829994,100.17018117000407,53515.69838088001
2023-11-29,04:45:53.000,333,11064249,13285,0,1701233152,13083.901514379999,100.12083726000128,53515.69838088001
2023-11-29,04:45:54.000,333,11064191,13005,0,1701233153,13083.827414969994,100.12083726000128,53515.62152256001
2023-11-29,04:45:55.000,333,11064203,13165,0,1701233154,13083.834151279989,100.08559161000449,53515.64947104001
2023-11-29,04:45:56.000,333,11064264,13285,0,1701233155,13083.888041759994,100.0362477000017,53515.66344528
2023-11-29,04:45:57.000,333,11064227,13285,0,1701233156,13083.901514379999,100.00805118000426,53515.69838088001
2023-11-29,04:45:58.000,333,11064218,13165,0,1701233157,13083.840887589999,100.01510031000362,53515.64947104001
2023-11-29,04:45:59.000,333,11064206,13045,0,1701233158,13083.874569139989,99.9869037899989,53515.628509680006
2023-11-29,04:46:00.000,333,11064238,13245,0,1701233159,13083.921723309999,99.92346162000467,53515.69139376
2023-11-29,04:46:01.000,333,11064225,13245,0,1701233160,13083.948668549994,99.8882159700006,53515.66344528
2023-11-29,04:46:02.000,333,11064215,12965,0,1701233161,13083.861096519999,99.84592119000445,53515.579599840006
2023-11-29,04:46:03.000,333,11064219,13285,0,1701233162,13083.89477806999,99.83887205999781,53515.53069000001
2023-11-29,04:46:04.000,333,11064208,13045,0,1701233163,13083.827414969994,99.80362641000102,53515.50274152001
2023-11-29,04:46:05.000,333,11064212,13125,0,1701233164,13083.89477806999,99.76133163000486,53515.54466424
2023-11-29,04:46:06.000,333,11064198,13405,0,1701233165,13083.854360209989,99.71198772000207,53515.558638480004
2023-11-29,04:46:07.000,333,11064191,13085,0,1701233166,13083.847623899994,99.73313511000015,53515.52370288
2023-11-29,04:46:08.000,333,11064223,13365,0,1701233167,13083.854360209989,99.676742069998,53515.54466424
2023-11-29,04:46:09.000,333,11064240,13485,0,1701233168,13083.908250689994,99.64854555000056,53515.57261272001
2023-11-29,04:46:10.000,333,11064191,13165,0,1701233169,13083.901514379999,99.61329990000377,53515.57261272001
2023-11-29,04:46:11.000,333,11064210,13565,0,1701233170,13083.908250689994,99.56395599000098,53515.53069000001
2023-11-29,04:46:12.000,333,11064206,13085,0,1701233171,13083.840887589999,99.52871034000418,53515.53069000001
2023-11-29,04:46:13.000,333,11064210,13205,0,1701233172,13083.854360209989,99.50756294999883,53515.47479304
2023-11-29,04:46:14.000,333,11064272,12805,0,1701233173,13083.800469729998,99.47231730000203,53515.4258832
2023-11-29,04:46:15.000,333,11064221,12965,0,1701233174,13083.854360209989,99.47231730000203,53515.509728640005
2023-11-29,04:46:16.000,333,11064178,13205,0,1701233175,13083.867832829994,99.42297338999924,53515.54466424
2023-11-29,04:46:17.000,333,11064187,13245,0,1701233176,13083.901514379999,99.37362948000373,53515.51671576
2023-11-29,04:46:18.000,333,11064254,13405,0,1701233177,13083.847623899994,99.35248208999838,53515.48876728
2023-11-29,04:46:19.000,333,11064251,13045,0,1701233178,13083.800469729998,99.31723644000158,53515.44684456
2023-11-29,04:46:20.000,333,11064200,13485,0,1701233179,13083.793733419989,99.30313818000286,53515.439857440004
2023-11-29,04:46:21.000,333,11064193,13125,0,1701233180,13083.793733419989,99.232646880002,53515.45383168001
2023-11-29,04:46:22.000,333,11064250,13605,0,1701233181,13083.813942349989,99.21854862000328,53515.48178016001
2023-11-29,04:46:23.000,333,11064206,12925,0,1701233182,13083.874569139989,99.21149949000392,53515.46780592
2023-11-29,04:46:24.000,333,11064229,13125,0,1701233183,13083.820678659999,99.16920471000049,53515.47479304
2023-11-29,04:46:25.000,333,11064214,13445,0,1701233184,13083.800469729998,99.11281166999834,53515.43287032001
2023-11-29,04:46:26.000,333,11064225,13325,0,1701233185,13083.834151279989,99.05641863000346,53515.460818800006
2023-11-29,04:46:27.000,333,11064237,13125,0,1701233186,13083.834151279989,99.02117297999939,53515.390947600004
2023-11-29,04:46:28.000,333,11064234,13165,0,1701233187,13083.820678659999,99.02117297999939,53515.44684456
2023-11-29,04:46:29.000,333,11064231,13485,0,1701233188,13083.793733419989,98.9859273300026,53515.37697336
2023-11-29,04:46:30.000,333,11064222,13005,0,1701233189,13083.746579249993,99.00707472000067,53515.390947600004
2023-11-29,04:46:31.000,333,11064216,13125,0,1701233190,13083.793733419989,98.95773080999788,53515.41889608
2023-11-29,04:46:32.000,333,11064224,13125,0,1701233191,13083.827414969994,98.90133777000301,53515.44684456
2023-11-29,04:46:33.000,333,11064234,13445,0,1701233192,13083.813942349989,98.88019037999766,53515.43287032001
2023-11-29,04:46:34.000,333,11064259,13285,0,1701233193,13083.773524489989,98.83084647000214,53515.40492184001
2023-11-29,04:46:35.000,333,11064180,13445,0,1701233194,13083.679216149998,98.81674821000342,53515.28614080001
2023-11-29,04:46:36.000,333,11064237,13045,0,1701233195,13083.706161389993,98.7392077800032,53515.36998624
2023-11-29,04:46:37.000,333,11064261,13125,0,1701233196,13083.726370319993,98.78150255999935,53515.36998624
2023-11-29,04:46:38.000,333,11064232,13285,0,1701233197,13083.746579249993,98.74625691000256,53515.390947600004
2023-11-29,04:46:39.000,333,11064204,13125,0,1701233198,13083.712897699988,98.67576561000169,53515.33505064001
2023-11-29,04:46:40.000,333,11064203,12765,0,1701233199,13083.672479839988,98.64756909000425,53515.32806352
2023-11-29,04:46:41.000,333,11064209,13445,0,1701233200,13083.739842939998,98.57707779000339,53515.38396048001
2023-11-29,04:46:42.000,333,11064215,13565,0,1701233201,13083.719634009998,98.56297953000467,53515.3210764
2023-11-29,04:46:43.000,333,11064210,13325,0,1701233202,13083.719634009998,98.56297953000467,53515.36299912001
2023-11-29,04:46:44.000,333,11064209,12925,0,1701233203,13083.692688769988,98.55593039999803,53515.244218080006
2023-11-29,04:46:45.000,333,11064233,13285,0,1701233204,13083.679216149998,98.4924882300038,53515.25819232
2023-11-29,04:46:46.000,333,11064232,13165,0,1701233205,13083.712897699988,98.42904606000229,53515.36299912001
2023-11-29,04:46:47.000,333,11064184,13125,0,1701233206,13083.726370319993,98.42199693000293,53515.32806352
2023-11-29,04:46:48.000,333,11064178,13245,0,1701233207,13083.692688769988,98.36560389000078,53515.26517944001
2023-11-29,04:46:49.000,333,11064195,13045,0,1701233208,13083.685952459993,98.3444565000027,53515.25819232
2023-11-29,04:46:50.000,333,11064230,13285,0,1701233209,13083.706161389993,98.30216171999928,53515.28614080001
2023-11-29,04:46:51.000,333,11064244,13085,0,1701233210,13083.699425079998,98.25281781000376,53515.26517944001
2023-11-29,04:46:52.000,333,11064207,13125,0,1701233211,13083.699425079998,98.23871954999777,53515.25819232
2023-11-29,04:46:53.000,333,11064203,13285,0,1701233212,13083.706161389993,98.21052303000033,53515.23723096001
2023-11-29,04:46:54.000,333,11064220,13485,0,1701233213,13083.672479839988,98.17527738000354,53515.223256720004
2023-11-29,04:46:55.000,333,11064194,12965,0,1701233214,13083.706161389993,98.14708085999882,53515.20229536
2023-11-29,04:46:56.000,333,11064156,13365,0,1701233215,13083.746579249993,98.09068782000395,53515.26517944001
2023-11-29,04:46:57.000,333,11064181,13245,0,1701233216,13083.780260799998,98.0342947800018,53515.27915368
2023-11-29,04:46:58.000,333,11064220,12965,0,1701233217,13083.780260799998,98.00609826000436,53515.19530824001
2023-11-29,04:46:59.000,333,11064209,13285,0,1701233218,13083.685952459993,97.98495086999901,53515.14639840001
2023-11-29,04:47:00.000,333,11064240,13165,0,1701233219,13083.645534599993,97.94970522000222,53515.181334
2023-11-29,04:47:01.000,333,11064173,13125,0,1701233220,13083.746579249993,97.88626305000071,53515.25819232
2023-11-29,04:47:02.000,333,11064193,13285,0,1701233221,13083.766788179993,97.87216479000199,53515.23723096001
2023-11-29,04:47:03.000,333,11064211,13285,0,1701233222,13083.760051869998,97.82987000999856,53515.25819232
2023-11-29,04:47:04.000,333,11064225,12925,0,1701233223,13083.760051869998,97.7875752300024,53515.23723096001
2023-11-29,04:47:05.000,333,11064249,13085,0,1701233224,13083.773524489989,97.74528044999897,53515.181334
2023-11-29,04:47:06.000,333,11064189,13205,0,1701233225,13083.766788179993,97.71003480000218,53515.20229536
2023-11-29,04:47:07.000,333,11064189,13165,0,1701233226,13083.699425079998,97.7241330600009,53515.13242416
2023-11-29,04:47:08.000,333,11064239,13005,0,1701233227,13083.733106629988,97.65364176000003,53515.16037264
2023-11-29,04:47:09.000,333,11064188,13165,0,1701233228,13083.733106629988,97.61839611000323,53515.09748856001
2023-11-29,04:47:10.000,333,11064226,13365,0,1701233229,13083.719634009998,97.5761013299998,53515.1114628
2023-11-29,04:47:11.000,333,11064233,13045,0,1701233230,13083.753315559989,97.56905220000044,53515.16037264
2023-11-29,04:47:12.000,333,11064193,13565,0,1701233231,13083.760051869998,97.4774135100015,53515.20229536
2023-11-29,04:47:13.000,333,11064197,13765,0,1701233232,13083.786997109994,97.49151177000022,53515.21626960001
2023-11-29,04:47:14.000,333,11064211,13005,0,1701233233,13083.760051869998,97.42102046999935,53515.20229536
2023-11-29,04:47:15.000,333,11064214,13285,0,1701233234,13083.672479839988,97.38577482000255,53515.09050144
2023-11-29,04:47:16.000,333,11064225,13245,0,1701233235,13083.706161389993,97.34348003999912,53515.1114628
2023-11-29,04:47:17.000,333,11064216,13285,0,1701233236,13083.760051869998,97.33643090999976,53515.13941128
2023-11-29,04:47:18.000,333,11064218,13005,0,1701233237,13083.706161389993,97.28708700000425,53515.11844992001
2023-11-29,04:47:19.000,333,11064253,13565,0,1701233238,13083.699425079998,97.24479222000082,53515.104475680004
2023-11-29,04:47:20.000,333,11064254,13205,0,1701233239,13083.685952459993,97.21659570000338,53515.09050144
2023-11-29,04:47:21.000,333,11064216,13045,0,1701233240,13083.753315559989,97.20249744000466,53515.13242416
2023-11-29,04:47:22.000,333,11064255,13245,0,1701233241,13083.733106629988,97.14610440000251,53515.104475680004
2023-11-29,04:47:23.000,333,11064255,13245,0,1701233242,13083.699425079998,97.1179078799978,53515.1114628
2023-11-29,04:47:24.000,333,11064228,13005,0,1701233243,13083.665743529993,97.06151484000293,53515.06255296
2023-11-29,04:47:25.000,333,11064202,13245,0,1701233244,13083.645534599993,97.07561310000165,53515.0415916
2023-11-29,04:47:26.000,333,11064196,13405,0,1701233245,13083.632061980003,97.04036745000485,53514.99966888001
2023-11-29,04:47:27.000,333,11064221,13365,0,1701233246,13083.659007219998,96.9839744100027,53515.0415916
2023-11-29,04:47:28.000,333,11064211,13005,0,1701233247,13083.685952459993,96.96987615000398,53515.04857872001
2023-11-29,04:47:29.000,333,11064215,13205,0,1701233248,13083.672479839988,96.9205322400012,53515.02063024
2023-11-29,04:47:30.000,333,11064166,13605,0,1701233249,13083.672479839988,96.89938485000312,53515.055565840004
2023-11-29,04:47:31.000,333,11064223,13285,0,1701233250,13083.659007219998,96.85004094000033,53515.06255296
2023-11-29,04:47:32.000,333,11064277,13085,0,1701233251,13083.645534599993,96.82889355000225,53515.055565840004
2023-11-29,04:47:33.000,333,11064223,13285,0,1701233252,13083.645534599993,96.78659876999882,53515.03460448
2023-11-29,04:47:34.000,333,11064240,13605,0,1701233253,13083.611853050003,96.73020573000395,53514.99268176
2023-11-29,04:47:35.000,333,11064238,13285,0,1701233254,13083.652270909988,96.7372548600033,53515.04857872001
2023-11-29,04:47:36.000,333,11064164,13325,0,1701233255,13083.672479839988,96.73020573000395,53515.13242416
2023-11-29,04:47:37.000,333,11064218,13125,0,1701233256,13083.659007219998,96.66676356000244,53515.104475680004
2023-11-29,04:47:38.000,333,11064189,13205,0,1701233257,13083.598380429998,96.65971443000308,53515.01364312
2023-11-29,04:47:39.000,333,11064223,13285,0,1701233258,13083.571435190002,96.61741964999965,53515.03460448
2023-11-29,04:47:40.000,333,11064232,13365,0,1701233259,13083.557962569997,96.61037052000029,53514.95075904001
2023-11-29,04:47:41.000,333,11064256,13085,0,1701233260,13083.537753639997,96.58217400000285,53514.96473328
2023-11-29,04:47:42.000,333,11064251,13285,0,1701233261,13083.537753639997,96.56807574000413,53515.006656000005
2023-11-29,04:47:43.000,333,11064179,13205,0,1701233262,13083.611853050003,96.51168270000198,53515.06255296
2023-11-29,04:47:44.000,333,11064228,13285,0,1701233263,13083.564698879993,96.4905353100039,53515.02761736001
2023-11-29,04:47:45.000,333,11064220,13045,0,1701233264,13083.544489949993,96.43414227000176,53515.03460448
2023-11-29,04:47:46.000,333,11064218,13285,0,1701233265,13083.531017330002,96.44119140000112,53515.076527200006
2023-11-29,04:47:47.000,333,11064229,12885,0,1701233266,13083.524281019992,96.38479835999897,53515.02761736001
2023-11-29,04:47:48.000,333,11064235,13045,0,1701233267,13083.510808400002,96.39184748999833,53515.02063024
2023-11-29,04:47:49.000,333,11064233,13325,0,1701233268,13083.490599470002,96.34955271000217,53514.957746160006
2023-11-29,04:47:50.000,333,11064214,12925,0,1701233269,13083.443445299992,96.3284053200041,53514.97870752001
2023-11-29,04:47:51.000,333,11064222,13125,0,1701233270,13083.531017330002,96.27201228000195,53515.09050144
2023-11-29,04:47:52.000,333,11064241,13125,0,1701233271,13083.510808400002,96.25086489000387,53515.04857872001
2023-11-29,04:47:53.000,333,11064222,13085,0,1701233272,13083.524281019992,96.23676662999787,53515.02063024
2023-11-29,04:47:54.000,333,11064228,13405,0,1701233273,13083.497335779997,96.22266836999916,53515.02063024
2023-11-29,04:47:55.000,333,11064223,13285,0,1701233274,13083.403027439992,96.17332446000364,53514.92281056
2023-11-29,04:47:56.000,333,11064251,13005,0,1701233275,13083.429972680002,96.16627533000428,53514.9717204
2023-11-29,04:47:57.000,333,11064223,13245,0,1701233276,13083.436708989997,96.13102968000021,53514.97870752001
2023-11-29,04:47:58.000,333,11064217,13525,0,1701233277,13083.443445299992,96.11693142000149,53514.9717204
2023-11-29,04:47:59.000,333,11064244,13005,0,1701233278,13083.436708989997,96.09578403000341,53514.94377192
2023-11-29,04:48:00.000,333,11064252,13325,0,1701233279,13083.436708989997,96.08873490000406,53515.006656000005
2023-11-29,04:48:01.000,333,11064279,13085,0,1701233280,13083.456917919997,96.06053837999934,53515.006656000005
2023-11-29,04:48:02.000,333,11064238,13485,0,1701233281,13083.389554820002,96.02529273000255,53515.03460448
2023-11-29,04:48:03.000,333,11064206,13165,0,1701233282,13083.409763750002,95.98299794999912,53514.9717204
2023-11-29,04:48:04.000,333,11064254,13285,0,1701233283,13083.335664339997,96.00414534000447,53514.908836320006
2023-11-29,04:48:05.000,333,11064200,13285,0,1701233284,13083.335664339997,95.92660491000424,53514.90184920001
2023-11-29,04:48:06.000,333,11064269,13285,0,1701233285,13083.423236369992,95.94070317000296,53515.0415916
2023-11-29,04:48:07.000,333,11064245,13045,0,1701233286,13083.436708989997,95.86316274000274,53514.94377192
2023-11-29,04:48:08.000,333,11064211,13285,0,1701233287,13083.389554820002,95.84201535000466,53514.98569464
2023-11-29,04:48:09.000,333,11064178,13125,0,1701233288,13083.382818509992,95.80676970000059,53514.92281056
2023-11-29,04:48:10.000,333,11064254,13205,0,1701233289,13083.342400649992,95.81381882999995,53514.92281056
2023-11-29,04:48:11.000,333,11064235,12885,0,1701233290,13083.355873269997,95.76447492000443,53514.8669136
2023-11-29,04:48:12.000,333,11064222,13445,0,1701233291,13083.376082199997,95.77857318000315,53514.887874960004
2023-11-29,04:48:13.000,333,11064191,13205,0,1701233292,13083.403027439992,95.74332752999908,53514.92281056
2023-11-29,04:48:14.000,333,11064215,12845,0,1701233293,13083.328928030001,95.722180140001,53514.887874960004
2023-11-29,04:48:15.000,333,11064204,13045,0,1701233294,13083.342400649992,95.6869344900042,53514.85293936
2023-11-29,04:48:16.000,333,11064202,13285,0,1701233295,13083.376082199997,95.67283622999821,53514.97870752001
2023-11-29,04:48:17.000,333,11064159,13365,0,1701233296,13083.349136960001,95.67988536000485,53514.91582344
2023-11-29,04:48:18.000,333,11064251,13325,0,1701233297,13083.322191719992,95.65873796999949,53514.88088784001
2023-11-29,04:48:19.000,333,11064253,13445,0,1701233298,13083.301982789992,95.63054145000206,53514.8669136
2023-11-29,04:48:20.000,333,11064204,12925,0,1701233299,13083.301982789992,95.61644319000334,53514.81800376
2023-11-29,04:48:21.000,333,11064229,13405,0,1701233300,13083.335664339997,95.58824666999863,53514.92979768001
2023-11-29,04:48:22.000,333,11064231,12925,0,1701233301,13083.335664339997,95.56005015000119,53514.936784800004
2023-11-29,04:48:23.000,333,11064222,13205,0,1701233302,13083.376082199997,95.53890276000311,53514.957746160006
2023-11-29,04:48:24.000,333,11064226,13245,0,1701233303,13083.281773859992,95.51775536999776,53514.92979768001
2023-11-29,04:48:25.000,333,11064172,13205,0,1701233304,13083.328928030001,95.4754605900016,53514.908836320006
2023-11-29,04:48:26.000,333,11064240,13405,0,1701233305,13083.335664339997,95.46841146000224,53514.96473328
2023-11-29,04:48:27.000,333,11064172,13285,0,1701233306,13083.295246479996,95.41906754999945,53514.90184920001
2023-11-29,04:48:28.000,333,11064242,13445,0,1701233307,13083.288510170001,95.39792016000138,53514.908836320006
2023-11-29,04:48:29.000,333,11064201,13205,0,1701233308,13083.241355999991,95.4120184200001,53514.82499088
2023-11-29,04:48:30.000,333,11064242,13405,0,1701233309,13083.200938139991,95.3767727700033,53514.81800376
2023-11-29,04:48:31.000,333,11064214,13085,0,1701233310,13083.234619689996,95.34152711999923,53514.85293936
2023-11-29,04:48:32.000,333,11064231,13285,0,1701233311,13083.275037549996,95.32037973000115,53514.94377192
2023-11-29,04:48:33.000,333,11064212,13285,0,1701233312,13083.308719100001,95.31333060000179,53514.96473328
2023-11-29,04:48:34.000,333,11064206,13405,0,1701233313,13083.268301240001,95.263986689999,53514.936784800004
2023-11-29,04:48:35.000,333,11064233,12885,0,1701233314,13083.207674450001,95.263986689999,53514.83197800001
2023-11-29,04:48:36.000,333,11064236,13245,0,1701233315,13083.227883380001,95.2287410400022,53514.887874960004
2023-11-29,04:48:37.000,333,11064164,13445,0,1701233316,13083.221147069991,95.22169191000285,53514.92979768001
2023-11-29,04:48:38.000,333,11064187,13285,0,1701233317,13083.214410759996,95.19349538999813,53514.90184920001
2023-11-29,04:48:39.000,333,11064233,12925,0,1701233318,13083.248092310001,95.18644625999877,53514.91582344
2023-11-29,04:48:40.000,333,11064230,13125,0,1701233319,13083.221147069991,95.1652988700007,53514.90184920001
2023-11-29,04:48:41.000,333,11064181,13445,0,1701233320,13083.254828619996,95.17234800000006,53514.91582344
2023-11-29,04:48:42.000,333,11064246,13005,0,1701233321,13083.281773859992,95.15120061000198,53514.95075904001
2023-11-29,04:48:43.000,333,11064208,12885,0,1701233322,13083.248092310001,95.13710235000326,53514.95075904001
2023-11-29,04:48:44.000,333,11064219,13125,0,1701233323,13083.200938139991,95.11595495999791,53514.85992648001
2023-11-29,04:48:45.000,333,11064231,13045,0,1701233324,13083.160520279991,95.1300532200039,53514.84595224
2023-11-29,04:48:46.000,333,11064232,12925,0,1701233325,13083.207674450001,95.10890582999855,53514.957746160006
2023-11-29,04:48:47.000,333,11064192,13125,0,1701233326,13083.268301240001,95.0666110500024,53514.89486208
2023-11-29,04:48:48.000,333,11064230,13485,0,1701233327,13083.214410759996,95.04546366000432,53514.92979768001
2023-11-29,04:48:49.000,333,11064226,13405,0,1701233328,13083.180729209991,95.03136539999832,53514.84595224
2023-11-29,04:48:50.000,333,11064231,13005,0,1701233329,13083.207674450001,94.98907062000217,53514.88088784001
2023-11-29,04:48:51.000,333,11064196,13005,0,1701233330,13083.194201829996,94.98202149000281,53514.85992648001
2023-11-29,04:48:52.000,333,11064194,13525,0,1701233331,13083.18746552,94.97497236000345,53514.936784800004
2023-11-29,04:48:53.000,333,11064205,13325,0,1701233332,13083.214410759996,94.97497236000345,53514.85992648001
2023-11-29,04:48:54.000,333,11064217,13445,0,1701233333,13083.16725659,94.98202149000281,53514.84595224
2023-11-29,04:48:55.000,333,11064226,13285,0,1701233334,13083.16725659,94.97497236000345,53514.7970424
2023-11-29,04:48:56.000,333,11064257,13445,0,1701233335,13083.261564929991,94.91153019000194,53514.99966888001
2023-11-29,04:48:57.000,333,11064228,13285,0,1701233336,13083.241355999991,94.93267758000002,53514.96473328
2023-11-29,04:48:58.000,333,11064245,13165,0,1701233337,13083.221147069991,94.9185793200013,53514.92979768001
2023-11-29,04:48:59.000,333,11064236,13405,0,1701233338,13083.153783969996,94.92562845000066,53514.908836320006
2023-11-29,04:49:00.000,333,11064214,13165,0,1701233339,13083.194201829996,94.87628453999787,53514.91582344
2023-11-29,04:49:01.000,333,11064206,13045,0,1701233340,13083.16725659,94.84103889000107,53514.92979768001
2023-11-29,04:49:02.000,333,11064269,13925,0,1701233341,13083.160520279991,94.87628453999787,53514.85293936
2023-11-29,04:49:03.000,333,11064223,13285,0,1701233342,13083.194201829996,94.89743193000322,53514.91582344
2023-11-29,04:49:04.000,333,11064286,13205,0,1701233343,13083.16725659,94.86218627999915,53514.91582344
2023-11-29,04:49:05.000,333,11064254,13365,0,1701233344,13083.160520279991,94.819891500003,53514.85293936
2023-11-29,04:49:06.000,333,11064213,13565,0,1701233345,13083.16725659,94.79169497999828,53514.936784800004
2023-11-29,04:49:07.000,333,11064224,13485,0,1701233346,13083.180729209991,94.77759671999956,53514.89486208
2023-11-29,04:49:08.000,333,11064207,13405,0,1701233347,13083.18746552,94.819891500003,53514.908836320006
2023-11-29,04:49:09.000,333,11064212,13325,0,1701233348,13083.160520279991,94.81284237000364,53514.80402952
2023-11-29,04:49:10.000,333,11064240,13245,0,1701233349,13083.200938139991,94.7705475900002,53514.85293936
2023-11-29,04:49:11.000,333,11064238,13205,0,1701233350,13083.234619689996,94.75644933000149,53514.92979768001
2023-11-29,04:49:12.000,333,11064253,13485,0,1701233351,13083.254828619996,94.74235107000277,53514.92979768001
2023-11-29,04:49:13.000,333,11064218,13445,0,1701233352,13083.261564929991,94.72120368000469,53514.97870752001
2023-11-29,04:49:14.000,333,11064258,12965,0,1701233353,13083.234619689996,94.68595803000062,53514.9717204
2023-11-29,04:49:15.000,333,11064250,13125,0,1701233354,13083.16725659,94.7071054199987,53514.88088784001
2023-11-29,04:49:16.000,333,11064262,13245,0,1701233355,13083.153783969996,94.65776151000318,53514.85293936
2023-11-29,04:49:17.000,333,11064225,13125,0,1701233356,13083.200938139991,94.62956498999847,53514.908836320006
2023-11-29,04:49:18.000,333,11064231,13005,0,1701233357,13083.194201829996,94.62251585999911,53514.94377192
2023-11-29,04:49:19.000,333,11064197,13205,0,1701233358,13083.140311349991,94.6084176000004,53514.887874960004
2023-11-29,04:49:20.000,333,11064249,13485,0,1701233359,13083.140311349991,94.55202455999824,53514.87390072
2023-11-29,04:49:21.000,333,11064254,13205,0,1701233360,13083.18746552,94.55907369000488,53514.936784800004
2023-11-29,04:49:22.000,333,11064257,13565,0,1701233361,13083.194201829996,94.50972978000209,53514.90184920001
2023-11-29,04:49:23.000,333,11064237,13605,0,1701233362,13083.160520279991,94.53087717000017,53514.90184920001
2023-11-29,04:49:24.000,333,11064209,13205,0,1701233363,13083.113366109996,94.50268065000273,53514.85293936
2023-11-29,04:49:25.000,333,11064206,13125,0,1701233364,13083.113366109996,94.45333673999994,53514.838965120005
2023-11-29,04:49:26.000,333,11064204,12925,0,1701233365,13083.140311349991,94.41809109000314,53514.92281056
2023-11-29,04:49:27.000,333,11064256,13245,0,1701233366,13083.16725659,94.361698050001,53514.94377192
2023-11-29,04:49:28.000,333,11064233,13085,0,1701233367,13083.14704766,94.35464892000164,53514.91582344
2023-11-29,04:49:29.000,333,11064265,13085,0,1701233368,13083.12683873,94.37579630999971,53514.85992648001
2023-11-29,04:49:30.000,333,11064227,13205,0,1701233369,13083.18746552,94.33350153000356,53514.957746160006
2023-11-29,04:49:31.000,333,11064217,13285,0,1701233370,13083.160520279991,94.3264524000042,53514.8669136
2023-11-29,04:49:32.000,333,11064242,13285,0,1701233371,13083.18746552,94.29120675000013,53514.97870752001
2023-11-29,04:49:33.000,333,11064169,13325,0,1701233372,13083.140311349991,94.23481370999798,53514.887874960004
2023-11-29,04:49:34.000,333,11064227,13725,0,1701233373,13083.140311349991,94.27710849000141,53514.887874960004
2023-11-29,04:49:35.000,333,11064197,13125,0,1701233374,13083.12010241999,94.22776457999862,53514.91582344
2023-11-29,04:49:36.000,333,11064231,13245,0,1701233375,13083.16725659,94.20661719000054,53514.91582344
2023-11-29,04:49:37.000,333,11064232,13085,0,1701233376,13083.14704766,94.17137154000375,53514.9717204
2023-11-29,04:49:38.000,333,11064244,13005,0,1701233377,13083.173992899996,94.1502241499984,53514.91582344
2023-11-29,04:49:39.000,333,11064232,13405,0,1701233378,13083.06621194,94.1149785000016,53514.81101664001
2023-11-29,04:49:40.000,333,11064227,13405,0,1701233379,13083.05947562999,94.07268371999817,53514.84595224
2023-11-29,04:49:41.000,333,11064237,13525,0,1701233380,13083.093157179996,94.06563458999881,53514.908836320006
2023-11-29,04:49:42.000,333,11064222,13605,0,1701233381,13083.12683873,94.03038894000201,53514.908836320006
2023-11-29,04:49:43.000,333,11064245,12845,0,1701233382,13083.09989348999,94.02333981000265,53514.97870752001
2023-11-29,04:49:44.000,333,11064242,13085,0,1701233383,13083.08642087,94.0162906800033,53514.94377192
2023-11-29,04:49:45.000,333,11064226,13685,0,1701233384,13083.08642087,94.00219242000458,53514.84595224
2023-11-29,04:49:46.000,333,11064254,13325,0,1701233385,13083.12010241999,93.95989764000115,53514.89486208
2023-11-29,04:49:47.000,333,11064187,13205,0,1701233386,13083.05947562999,93.95989764000115,53514.887874960004
2023-11-29,04:49:48.000,333,11064248,13165,0,1701233387,13083.08642087,93.94579938000243,53514.88088784001
2023-11-29,04:49:49.000,333,11064222,13245,0,1701233388,13083.03926669999,93.91055372999836,53514.78306816001
2023-11-29,04:49:50.000,333,11064210,13125,0,1701233389,13083.05947562999,93.8682589500022,53514.81101664001
2023-11-29,04:49:51.000,333,11064197,13085,0,1701233390,13083.052739319995,93.85416069000348,53514.8669136
2023-11-29,04:49:52.000,333,11064236,13285,0,1701233391,13083.072948249996,93.84711156000412,53514.887874960004
2023-11-29,04:49:53.000,333,11064248,13525,0,1701233392,13083.03926669999,93.82596416999877,53514.85293936
2023-11-29,04:49:54.000,333,11064217,13365,0,1701233393,13083.03926669999,93.7554728699979,53514.83197800001
2023-11-29,04:49:55.000,333,11064235,13525,0,1701233394,13082.951694669995,93.7554728699979,53514.77608104
2023-11-29,04:49:56.000,333,11064253,13445,0,1701233395,13082.98537622,93.72727635000047,53514.7970424
2023-11-29,04:49:57.000,333,11064224,13285,0,1701233396,13083.00558515,93.70612896000239,53514.84595224
2023-11-29,04:49:58.000,333,11064232,13045,0,1701233397,13082.992112529995,93.66383417999896,53514.87390072
2023-11-29,04:49:59.000,333,11064236,13085,0,1701233398,13082.98537622,93.67793243999768,53514.81800376
2023-11-29,04:50:00.000,333,11064245,13165,0,1701233399,13082.951694669995,93.62858853000216,53514.83197800001
2023-11-29,04:50:01.000,333,11064229,13325,0,1701233400,13082.99884883999,93.60744114000408,53514.88088784001
2023-11-29,04:50:02.000,333,11064250,13405,0,1701233401,13082.93822204999,93.57219549000001,53514.838965120005
2023-11-29,04:50:03.000,333,11064240,13405,0,1701233402,13082.92474943,93.55104810000194,53514.78306816001
2023-11-29,04:50:04.000,333,11064249,13245,0,1701233403,13082.830441089995,93.54399897000258,53514.76210680001
2023-11-29,04:50:05.000,333,11064226,13445,0,1701233404,13082.891067879995,93.51580244999786,53514.76210680001
2023-11-29,04:50:06.000,333,11064226,13285,0,1701233405,13082.911276809995,93.52990071000386,53514.84595224
2023-11-29,04:50:07.000,333,11064209,13165,0,1701233406,13082.93822204999,93.49465505999979,53514.82499088
2023-11-29,04:50:08.000,333,11064260,13405,0,1701233407,13082.93822204999,93.52990071000386,53514.82499088
2023-11-29,04:50:09.000,333,11064213,13165,0,1701233408,13082.9045405,93.49465505999979,53514.81101664001
2023-11-29,04:50:10.000,333,11064268,13085,0,1701233409,13082.870858949995,93.48760593000043,53514.769093920004
2023-11-29,04:50:11.000,333,11064230,13325,0,1701233410,13082.91801311999,93.44531115000427,53514.76210680001
2023-11-29,04:50:12.000,333,11064245,13565,0,1701233411,13082.91801311999,93.43121288999828,53514.80402952
2023-11-29,04:50:13.000,333,11064227,13325,0,1701233412,13082.93822204999,93.3748198500034,53514.81101664001
2023-11-29,04:50:14.000,333,11064196,13325,0,1701233413,13082.891067879995,93.38186898000276,53514.7271712
2023-11-29,04:50:15.000,333,11064217,13325,0,1701233414,13082.9045405,93.3113776800019,53514.81800376
2023-11-29,04:50:16.000,333,11064194,13285,0,1701233415,13082.931485739995,93.29023029000382,53514.87390072
2023-11-29,04:50:17.000,333,11064213,13245,0,1701233416,13082.951694669995,93.28318116000446,53514.8669136
2023-11-29,04:50:18.000,333,11064201,13125,0,1701233417,13082.91801311999,93.27613202999783,53514.8669136
2023-11-29,04:50:19.000,333,11064255,13445,0,1701233418,13082.86412264,93.26908289999847,53514.7271712
2023-11-29,04:50:20.000,333,11064240,13205,0,1701233419,13082.850650019995,93.26908289999847,53514.76210680001
2023-11-29,04:50:21.000,333,11064226,13245,0,1701233420,13082.88433157,93.24088638000103,53514.790055280006
2023-11-29,04:50:22.000,333,11064200,13005,0,1701233421,13082.91801311999,93.2126898600036,53514.838965120005
2023-11-29,04:50:23.000,333,11064223,13245,0,1701233422,13082.95843097999,93.15629682000144,53514.85992648001
2023-11-29,04:50:24.000,333,11064221,13245,0,1701233423,13082.95843097999,93.15629682000144,53514.838965120005
2023-11-29,04:50:25.000,333,11064214,13485,0,1701233424,13082.98537622,93.13514943000337,53514.838965120005
2023-11-29,04:50:26.000,333,11064209,13245,0,1701233425,13082.931485739995,93.13514943000337,53514.790055280006
2023-11-29,04:50:27.000,333,11064256,13165,0,1701233426,13082.971903599995,93.0999037799993,53514.7970424
2023-11-29,04:50:28.000,333,11064244,13445,0,1701233427,13082.971903599995,93.08580552000058,53514.78306816001
2023-11-29,04:50:29.000,333,11064188,13445,0,1701233428,13083.02579408,93.00826509000035,53514.83197800001
2023-11-29,04:50:30.000,333,11064188,13085,0,1701233429,13082.99884883999,93.01531421999971,53514.76210680001
2023-11-29,04:50:31.000,333,11064197,12965,0,1701233430,13083.02579408,92.97301944000355,53514.7970424
2023-11-29,04:50:32.000,333,11064249,13125,0,1701233431,13083.05947562999,92.9659703100042,53514.85992648001
2023-11-29,04:50:33.000,333,11064209,13205,0,1701233432,13083.07968455999,92.93777378999948,53514.8669136
2023-11-29,04:50:34.000,333,11064207,13245,0,1701233433,13083.08642087,92.93072466000012,53514.89486208
2023-11-29,04:50:35.000,333,11064191,13365,0,1701233434,13083.08642087,92.93777378999948,53514.77608104
2023-11-29,04:50:36.000,333,11064208,12885,0,1701233435,13083.113366109996,92.88842988000397,53514.838965120005
2023-11-29,04:50:37.000,333,11064243,13245,0,1701233436,13083.16725659,92.86023335999926,53514.84595224
2023-11-29,04:50:38.000,333,11064231,13205,0,1701233437,13083.140311349991,92.86728248999862,53514.87390072
2023-11-29,04:50:39.000,333,11064257,13365,0,1701233438,13083.12010241999,92.8531842299999,53514.887874960004
2023-11-29,04:50:40.000,333,11064246,13485,0,1701233439,13083.12010241999,92.80384032000438,53514.87390072
2023-11-29,04:50:41.000,333,11064230,13005,0,1701233440,13083.18746552,92.78269292999903,53514.91582344
2023-11-29,04:50:42.000,333,11064238,12805,0,1701233441,13083.133575039996,92.76859467000031,53514.89486208
2023-11-29,04:50:43.000,333,11064198,13205,0,1701233442,13083.140311349991,92.74039815000287,53514.83197800001
2023-11-29,04:50:44.000,333,11064178,13085,0,1701233443,13083.093157179996,92.7192507600048,53514.838965120005
2023-11-29,04:50:45.000,333,11064207,13285,0,1701233444,13083.093157179996,92.7192507600048,53514.81800376
2023-11-29,04:50:46.000,333,11064210,13325,0,1701233445,13083.153783969996,92.67695598000137,53514.908836320006
2023-11-29,04:50:47.000,333,11064212,13325,0,1701233446,13083.180729209991,92.65580859000329,53514.97870752001
2023-11-29,04:50:48.000,333,11064209,12885,0,1701233447,13083.16725659,92.63466119999794,53514.89486208
2023-11-29,04:50:49.000,333,11064200,13085,0,1701233448,13083.234619689996,92.62056293999922,53514.96473328
2023-11-29,04:50:50.000,333,11064274,13445,0,1701233449,13083.173992899996,92.62761206999858,53514.94377192
2023-11-29,04:50:51.000,333,11064218,13125,0,1701233450,13083.14704766,92.57826816000306,53514.887874960004
2023-11-29,04:50:52.000,333,11064260,13125,0,1701233451,13083.207674450001,92.56416990000434,53514.97870752001
2023-11-29,04:50:53.000,333,11064260,13045,0,1701233452,13083.261564929991,92.55712076999771,53515.01364312
2023-11-29,04:50:54.000,333,11064213,13405,0,1701233453,13083.200938139991,92.5712190300037,53514.94377192
2023-11-29,04:50:55.000,333,11064231,13125,0,1701233454,13083.241355999991,92.53597337999963,53514.97870752001
2023-11-29,04:50:56.000,333,11064235,13405,0,1701233455,13083.221147069991,92.49367860000348,53515.06255296
2023-11-29,04:50:57.000,333,11064252,13245,0,1701233456,13083.214410759996,92.44433469000069,53515.006656000005
2023-11-29,04:50:58.000,333,11064290,13605,0,1701233457,13083.173992899996,92.44433469000069,53515.04857872001
2023-11-29,04:50:59.000,333,11064208,13645,0,1701233458,13083.12683873,92.46548207999876,53514.99268176
2023-11-29,04:51:00.000,333,11064234,13405,0,1701233459,13083.1066298,92.46548207999876,53515.06954008001
2023-11-29,04:51:01.000,333,11064202,13045,0,1701233460,13083.180729209991,92.43728556000133,53514.97870752001
2023-11-29,04:51:02.000,333,11064249,13125,0,1701233461,13083.140311349991,92.44433469000069,53514.9717204
2023-11-29,04:51:03.000,333,11064190,13205,0,1701233462,13083.207674450001,92.40908904000389,53515.09050144
2023-11-29,04:51:04.000,333,11064244,13165,0,1701233463,13083.194201829996,92.3949907799979,53515.09748856001
2023-11-29,04:51:05.000,333,11064231,13125,0,1701233464,13083.133575039996,92.38089251999918,53515.055565840004
2023-11-29,04:51:06.000,333,11064273,13405,0,1701233465,13083.173992899996,92.35269600000174,53515.09748856001
2023-11-29,04:51:07.000,333,11064255,13325,0,1701233466,13083.173992899996,92.33859774000302,53515.01364312
2023-11-29,04:51:08.000,333,11064267,13245,0,1701233467,13083.16725659,92.3597451300011,53515.1114628
2023-11-29,04:51:09.000,333,11064213,13325,0,1701233468,13083.16725659,92.37384338999982,53515.104475680004
2023-11-29,04:51:10.000,333,11064242,13245,0,1701233469,13083.12010241999,92.33859774000302,53515.0415916
2023-11-29,04:51:11.000,333,11064231,13045,0,1701233470,13083.113366109996,92.3244994800043,53515.03460448
2023-11-29,04:51:12.000,333,11064222,13445,0,1701233471,13083.180729209991,92.33859774000302,53515.18832112
2023-11-29,04:51:13.000,333,11064279,13365,0,1701233472,13083.153783969996,92.28925383000023,53515.13941128
2023-11-29,04:51:14.000,333,11064254,13245,0,1701233473,13083.140311349991,92.26810644000216,53515.15338552
2023-11-29,04:51:15.000,333,11064253,13245,0,1701233474,13083.09989348999,92.28220470000088,53515.055565840004
2023-11-29,04:51:16.000,333,11064253,13485,0,1701233475,13083.12683873,92.2610573100028,53515.125437040006
2023-11-29,04:51:17.000,333,11064247,13565,0,1701233476,13083.12683873,92.25400818000344,53515.14639840001
2023-11-29,04:51:18.000,333,11064231,13005,0,1701233477,13083.08642087,92.26810644000216,53515.09050144
2023-11-29,04:51:19.000,333,11064225,13485,0,1701233478,13083.1066298,92.24695905000408,53515.125437040006
2023-11-29,04:51:20.000,333,11064241,13405,0,1701233479,13083.173992899996,92.24695905000408,53515.26517944001
2023-11-29,04:51:21.000,333,11064239,13245,0,1701233480,13083.153783969996,92.22581165999873,53515.19530824001
2023-11-29,04:51:22.000,333,11064217,13325,0,1701233481,13083.160520279991,92.21171340000001,53515.23723096001
2023-11-29,04:51:23.000,333,11064232,13165,0,1701233482,13083.14704766,92.19761514000129,53515.181334
2023-11-29,04:51:24.000,333,11064193,13245,0,1701233483,13083.1066298,92.21171340000001,53515.11844992001
2023-11-29,04:51:25.000,333,11064194,13485,0,1701233484,13083.14704766,92.22581165999873,53515.181334
2023-11-29,04:51:26.000,333,11064232,13125,0,1701233485,13083.140311349991,92.20466427000065,53515.20229536
2023-11-29,04:51:27.000,333,11064210,13045,0,1701233486,13083.221147069991,92.21876252999937,53515.23723096001
2023-11-29,04:51:28.000,333,11064215,13685,0,1701233487,13083.214410759996,92.23286078999809,53515.23024384
2023-11-29,04:51:29.000,333,11064224,13365,0,1701233488,13083.180729209991,92.23990992000472,53515.20928248
2023-11-29,04:51:30.000,333,11064264,13365,0,1701233489,13083.200938139991,92.20466427000065,53515.25819232
2023-11-29,04:51:31.000,333,11064183,13085,0,1701233490,13083.09989348999,92.23286078999809,53515.15338552
2023-11-29,04:51:32.000,333,11064286,12925,0,1701233491,13083.207674450001,92.23990992000472,53515.23024384
2023-11-29,04:51:33.000,333,11064259,13365,0,1701233492,13083.268301240001,92.21171340000001,53515.293127920006
2023-11-29,04:51:34.000,333,11064244,13205,0,1701233493,13083.268301240001,92.23990992000472,53515.31408928001
2023-11-29,04:51:35.000,333,11064241,13285,0,1701233494,13083.248092310001,92.27515557000152,53515.30710216
2023-11-29,04:51:36.000,333,11064242,12845,0,1701233495,13083.362609579992,92.26810644000216,53515.411908960006
2023-11-29,04:51:37.000,333,11064212,13285,0,1701233496,13083.403027439992,92.2610573100028,53515.37697336
2023-11-29,04:51:38.000,333,11064274,13285,0,1701233497,13083.409763750002,92.26810644000216,53515.390947600004
2023-11-29,04:51:39.000,333,11064234,13445,0,1701233498,13083.403027439992,92.31040121999831,53515.4258832
2023-11-29,04:51:40.000,333,11064212,12885,0,1701233499,13083.396291129997,92.27515557000152,53515.36998624
2023-11-29,04:51:41.000,333,11064266,13405,0,1701233500,13083.382818509992,92.31745034999767,53515.32806352
2023-11-29,04:51:42.000,333,11064247,13245,0,1701233501,13083.477126849997,92.31040121999831,53515.40492184001
2023-11-29,04:51:43.000,333,11064277,13525,0,1701233502,13083.416500059997,92.2963029599996,53515.41889608
2023-11-29,04:51:44.000,333,11064198,13245,0,1701233503,13083.376082199997,92.31040121999831,53515.37697336
2023-11-29,04:51:45.000,333,11064205,13165,0,1701233504,13083.490599470002,92.33154861000367,53515.48876728
2023-11-29,04:51:46.000,333,11064251,13045,0,1701233505,13083.510808400002,92.31745034999767,53515.53767712
2023-11-29,04:51:47.000,333,11064229,13125,0,1701233506,13083.504072089992,92.31040121999831,53515.48876728
2023-11-29,04:51:48.000,333,11064274,13205,0,1701233507,13083.504072089992,92.33859774000302,53515.45383168001
2023-11-29,04:51:49.000,333,11064242,13285,0,1701233508,13083.531017330002,92.31745034999767,53515.46780592
2023-11-29,04:51:50.000,333,11064245,13205,0,1701233509,13083.551226260002,92.34564687000238,53515.55165136001
2023-11-29,04:51:51.000,333,11064191,13365,0,1701233510,13083.591644120002,92.31040121999831,53515.54466424
2023-11-29,04:51:52.000,333,11064199,13045,0,1701233511,13083.611853050003,92.30335208999895,53515.54466424
2023-11-29,04:51:53.000,333,11064241,13485,0,1701233512,13083.659007219998,92.27515557000152,53515.579599840006
2023-11-29,04:51:54.000,333,11064258,13445,0,1701233513,13083.632061980003,92.25400818000344,53515.579599840006
2023-11-29,04:51:55.000,333,11064264,13285,0,1701233514,13083.531017330002,92.26810644000216,53515.50274152001
2023-11-29,04:51:56.000,333,11064209,13365,0,1701233515,13083.618589359998,92.28220470000088,53515.50274152001
2023-11-29,04:51:57.000,333,11064240,13245,0,1701233516,13083.665743529993,92.2610573100028,53515.58658696
2023-11-29,04:51:58.000,333,11064245,13445,0,1701233517,13083.665743529993,92.24695905000408,53515.6354968
2023-11-29,04:51:59.000,333,11064201,13565,0,1701233518,13083.652270909988,92.24695905000408,53515.62152256001
2023-11-29,04:52:00.000,333,11064194,13245,0,1701233519,13083.692688769988,92.25400818000344,53515.65645816
2023-11-29,04:52:01.000,333,11064221,13245,0,1701233520,13083.739842939998,92.23286078999809,53515.69139376
2023-11-29,04:52:02.000,333,11064207,13205,0,1701233521,13083.739842939998,92.22581165999873,53515.67043240001
2023-11-29,04:52:03.000,333,11064232,13285,0,1701233522,13083.773524489989,92.23286078999809,53515.71934224001
2023-11-29,04:52:04.000,333,11064234,13125,0,1701233523,13083.739842939998,92.24695905000408,53515.67043240001
2023-11-29,04:52:05.000,333,11064184,13245,0,1701233524,13083.807206039994,92.24695905000408,53515.68440664
2023-11-29,04:52:06.000,333,11064240,13325,0,1701233525,13083.847623899994,92.20466427000065,53515.69838088001
2023-11-29,04:52:07.000,333,11064229,13205,0,1701233526,13083.867832829994,92.20466427000065,53515.775239200004
2023-11-29,04:52:08.000,333,11064186,13165,0,1701233527,13083.854360209989,92.21876252999937,53515.76126496
2023-11-29,04:52:09.000,333,11064215,13565,0,1701233528,13083.867832829994,92.23286078999809,53515.73331648
2023-11-29,04:52:10.000,333,11064227,13525,0,1701233529,13083.867832829994,92.22581165999873,53515.78222632
2023-11-29,04:52:11.000,333,11064231,12965,0,1701233530,13083.901514379999,92.23286078999809,53515.78921344001
2023-11-29,04:52:12.000,333,11064202,13165,0,1701233531,13083.93519592999,92.21171340000001,53515.775239200004
2023-11-29,04:52:13.000,333,11064215,13445,0,1701233532,13083.95540485999,92.21171340000001,53515.76825208001
2023-11-29,04:52:14.000,333,11064204,12965,0,1701233533,13083.901514379999,92.19761514000129,53515.796200560006
2023-11-29,04:52:15.000,333,11064246,13285,0,1701233534,13083.962141169999,92.16941862000385,53515.87305888
2023-11-29,04:52:16.000,333,11064246,13045,0,1701233535,13084.009295339994,92.18351688000257,53515.88703312001
2023-11-29,04:52:17.000,333,11064234,12805,0,1701233536,13084.049713199995,92.18351688000257,53515.9499172
2023-11-29,04:52:18.000,333,11064189,13365,0,1701233537,13084.07665843999,92.21171340000001,53515.85209752
2023-11-29,04:52:19.000,333,11064205,13645,0,1701233538,13084.009295339994,92.23990992000472,53515.83812328001
2023-11-29,04:52:20.000,333,11064225,13685,0,1701233539,13083.99582271999,92.2610573100028,53515.894020240004
2023-11-29,04:52:21.000,333,11064225,13285,0,1701233540,13084.10360368,92.21171340000001,53515.95690432001
2023-11-29,04:52:22.000,333,11064269,13325,0,1701233541,13084.049713199995,92.27515557000152,53515.98485280001
2023-11-29,04:52:23.000,333,11064226,13405,0,1701233542,13084.12381261,92.27515557000152,53516.012801280005
2023-11-29,04:52:24.000,333,11064234,13045,0,1701233543,13084.10360368,92.28220470000088,53515.98485280001
2023-11-29,04:52:25.000,333,11064232,13085,0,1701233544,13084.08339475,92.2610573100028,53515.99183992
2023-11-29,04:52:26.000,333,11064238,13325,0,1701233545,13084.10360368,92.28925383000023,53516.0197884
2023-11-29,04:52:27.000,333,11064228,13445,0,1701233546,13084.14402154,92.25400818000344,53516.03376264001
2023-11-29,04:52:28.000,333,11064220,12925,0,1701233547,13084.170966779995,92.27515557000152,53516.04074976
2023-11-29,04:52:29.000,333,11064250,12965,0,1701233548,13084.13728522999,92.26810644000216,53515.97786568
2023-11-29,04:52:30.000,333,11064244,13165,0,1701233549,13084.16423047,92.31040121999831,53516.04773688
2023-11-29,04:52:31.000,333,11064188,13165,0,1701233550,13084.22485726,92.2963029599996,53516.10363384001
2023-11-29,04:52:32.000,333,11064196,13125,0,1701233551,13084.26527512,92.2963029599996,53516.11760808
2023-11-29,04:52:33.000,333,11064245,13205,0,1701233552,13084.26527512,92.34564687000238,53516.131582320006
2023-11-29,04:52:34.000,333,11064172,13365,0,1701233553,13084.29895666999,92.33154861000367,53516.131582320006
2023-11-29,04:52:35.000,333,11064225,12965,0,1701233554,13084.25853880999,92.37384338999982,53516.11760808
2023-11-29,04:52:36.000,333,11064239,13405,0,1701233555,13084.27874773999,92.33154861000367,53516.13856944
2023-11-29,04:52:37.000,333,11064215,13285,0,1701233556,13084.373056079996,92.31745034999767,53516.131582320006
2023-11-29,04:52:38.000,333,11064219,13205,0,1701233557,13084.36631977,92.34564687000238,53516.21542776
2023-11-29,04:52:39.000,333,11064240,13165,0,1701233558,13084.36631977,92.3597451300011,53516.1595308
2023-11-29,04:52:40.000,333,11064255,12805,0,1701233559,13084.379792389991,92.33154861000367,53516.20844064
2023-11-29,04:52:41.000,333,11064243,13325,0,1701233560,13084.467364420001,92.35269600000174,53516.2643376
2023-11-29,04:52:42.000,333,11064238,13285,0,1701233561,13084.447155490001,92.3597451300011,53516.27132472001
2023-11-29,04:52:43.000,333,11064207,12845,0,1701233562,13084.447155490001,92.3244994800043,53516.28529896
2023-11-29,04:52:44.000,333,11064257,13365,0,1701233563,13084.413473939996,92.38794164999854,53516.24337624001
2023-11-29,04:52:45.000,333,11064234,13325,0,1701233564,13084.440419179991,92.3597451300011,53516.278311840004
2023-11-29,04:52:46.000,333,11064222,13205,0,1701233565,13084.480837039991,92.38089251999918,53516.348183040005
2023-11-29,04:52:47.000,333,11064243,13165,0,1701233566,13084.527991210001,92.38794164999854,53516.36215728
2023-11-29,04:52:48.000,333,11064218,13125,0,1701233567,13084.507782280001,92.40908904000389,53516.39010576001
2023-11-29,04:52:49.000,333,11064213,13245,0,1701233568,13084.548200140001,92.3597451300011,53516.37613152
2023-11-29,04:52:50.000,333,11064233,13165,0,1701233569,13084.548200140001,92.38089251999918,53516.32722168
2023-11-29,04:52:51.000,333,11064274,13165,0,1701233570,13084.581881689992,92.3949907799979,53516.36215728
2023-11-29,04:52:52.000,333,11064225,13045,0,1701233571,13084.629035860002,92.3949907799979,53516.37613152
2023-11-29,04:52:53.000,333,11064210,13325,0,1701233572,13084.696398959997,92.43023643000197,53516.37613152
2023-11-29,04:52:54.000,333,11064181,13165,0,1701233573,13084.595354309997,92.47253120999812,53516.31324744
2023-11-29,04:52:55.000,333,11064187,13085,0,1701233574,13084.676190029997,92.43023643000197,53516.38311864
2023-11-29,04:52:56.000,333,11064229,13525,0,1701233575,13084.676190029997,92.40203991000453,53516.37613152
2023-11-29,04:52:57.000,333,11064225,13085,0,1701233576,13084.777234679997,92.44433469000069,53516.45997696001
2023-11-29,04:52:58.000,333,11064275,13165,0,1701233577,13084.790707300002,92.44433469000069,53516.4739512
2023-11-29,04:52:59.000,333,11064221,13285,0,1701233578,13084.817652539998,92.38089251999918,53516.50888680001
2023-11-29,04:53:00.000,333,11064217,13285,0,1701233579,13084.817652539998,92.45138382000005,53516.45298984
2023-11-29,04:53:01.000,333,11064258,13005,0,1701233580,13084.837861469998,92.44433469000069,53516.418054240006
2023-11-29,04:53:02.000,333,11064228,13165,0,1701233581,13084.925433499993,92.46548207999876,53516.45997696001
2023-11-29,04:53:03.000,333,11064253,12925,0,1701233582,13085.033214459989,92.43023643000197,53516.55080952
2023-11-29,04:53:04.000,333,11064248,13445,0,1701233583,13085.013005529989,92.42318730000261,53516.52286104
2023-11-29,04:53:05.000,333,11064236,13765,0,1701233584,13085.013005529989,92.3597451300011,53516.48093832
2023-11-29,04:53:06.000,333,11064265,13445,0,1701233585,13085.060159699999,92.3949907799979,53516.515873920005
2023-11-29,04:53:07.000,333,11064230,12765,0,1701233586,13085.087104939994,92.40203991000453,53516.585745120006
2023-11-29,04:53:08.000,333,11064211,13045,0,1701233587,13085.107313869994,92.40908904000389,53516.585745120006
2023-11-29,04:53:09.000,333,11064223,13005,0,1701233588,13085.140995419999,92.3949907799979,53516.52984816
2023-11-29,04:53:10.000,333,11064228,13325,0,1701233589,13085.107313869994,92.40203991000453,53516.55779664001
2023-11-29,04:53:11.000,333,11064213,12965,0,1701233590,13085.22183114,92.35269600000174,53516.66959056
2023-11-29,04:53:12.000,333,11064252,13325,0,1701233591,13085.228567449994,92.3597451300011,53516.69055192
2023-11-29,04:53:13.000,333,11064203,13165,0,1701233592,13085.27572161999,92.3597451300011,53516.67657768001
2023-11-29,04:53:14.000,333,11064248,12965,0,1701233593,13085.268985309995,92.33859774000302,53516.6486292
2023-11-29,04:53:15.000,333,11064187,13245,0,1701233594,13085.24204007,92.28220470000088,53516.57875800001
2023-11-29,04:53:16.000,333,11064222,13085,0,1701233595,13085.268985309995,92.2963029599996,53516.57875800001
2023-11-29,04:53:17.000,333,11064204,13285,0,1701233596,13085.329612099995,92.27515557000152,53516.62068072
2023-11-29,04:53:18.000,333,11064223,13285,0,1701233597,13085.27572161999,92.23990992000472,53516.5438224
2023-11-29,04:53:19.000,333,11064236,13525,0,1701233598,13085.33634840999,92.21171340000001,53516.59971936
2023-11-29,04:53:20.000,333,11064236,13325,0,1701233599,13085.32287579,92.16941862000385,53516.65561632001
2023-11-29,04:53:21.000,333,11064260,13285,0,1701233600,13085.39697519999,92.14122209999914,53516.69055192
2023-11-29,04:53:22.000,333,11064230,13165,0,1701233601,13085.38350258,92.1482712299985,53516.62766784001
2023-11-29,04:53:23.000,333,11064274,13125,0,1701233602,13085.37676626999,92.1482712299985,53516.64164208
2023-11-29,04:53:24.000,333,11064237,13005,0,1701233603,13085.32287579,92.1130255800017,53516.585745120006
2023-11-29,04:53:25.000,333,11064218,13285,0,1701233604,13085.349821029995,92.09892732000299,53516.57177088
2023-11-29,04:53:26.000,333,11064230,13285,0,1701233605,13085.39697519999,92.09892732000299,53516.69753904
2023-11-29,04:53:27.000,333,11064245,13205,0,1701233606,13085.450865679995,92.06368166999891,53516.66959056
2023-11-29,04:53:28.000,333,11064250,13525,0,1701233607,13085.44412937,92.05663253999955,53516.69055192
2023-11-29,04:53:29.000,333,11064224,13205,0,1701233608,13085.41718412999,92.02138689000276,53516.66260344
2023-11-29,04:53:30.000,333,11064199,13285,0,1701233609,13085.471074609995,92.02843602000212,53516.69055192
2023-11-29,04:53:31.000,333,11064258,13245,0,1701233610,13085.40371151,92.00023950000468,53516.59971936
2023-11-29,04:53:32.000,333,11064206,13405,0,1701233611,13085.430656749995,91.96499385000061,53516.634654960006
2023-11-29,04:53:33.000,333,11064166,13005,0,1701233612,13085.44412937,91.91564993999782,53516.62766784001
2023-11-29,04:53:34.000,333,11064248,13325,0,1701233613,13085.410447819995,91.92269907000446,53516.60670648001
2023-11-29,04:53:35.000,333,11064286,12885,0,1701233614,13085.4643383,91.9015516799991,53516.65561632001
2023-11-29,04:53:36.000,333,11064219,13285,0,1701233615,13085.50475616,91.8663060300023,53516.71151328
2023-11-29,04:53:37.000,333,11064248,13405,0,1701233616,13085.50475616,91.84515864000423,53516.69753904
2023-11-29,04:53:38.000,333,11064241,12925,0,1701233617,13085.47781091999,91.83810951000487,53516.6486292
2023-11-29,04:53:39.000,333,11064251,13205,0,1701233618,13085.42392044,91.83106037999823,53516.55080952
2023-11-29,04:53:40.000,333,11064281,13165,0,1701233619,13085.43739305999,91.76056908000464,53516.585745120006
2023-11-29,04:53:41.000,333,11064224,12925,0,1701233620,13085.47781091999,91.75351994999801,53516.67657768001
2023-11-29,04:53:42.000,333,11064221,13325,0,1701233621,13085.491283539995,91.68302865000442,53516.683564800005
2023-11-29,04:53:43.000,333,11064262,13285,0,1701233622,13085.49801984999,91.68302865000442,53516.69055192
2023-11-29,04:53:44.000,333,11064216,12965,0,1701233623,13085.47781091999,91.64778300000035,53516.67657768001
2023-11-29,04:53:45.000,333,11064200,13165,0,1701233624,13085.4643383,91.61253735000355,53516.6486292
2023-11-29,04:53:46.000,333,11064245,13565,0,1701233625,13085.52496509,91.57024257000012,53516.62766784001
2023-11-29,04:53:47.000,333,11064201,12845,0,1701233626,13085.56538295,91.56319344000076,53516.67657768001
2023-11-29,04:53:48.000,333,11064279,13405,0,1701233627,13085.531701399996,91.52794779000396,53516.683564800005
2023-11-29,04:53:49.000,333,11064238,13245,0,1701233628,13085.471074609995,91.49975126999925,53516.57875800001
2023-11-29,04:53:50.000,333,11064234,13485,0,1701233629,13085.48454723,91.4574564900031,53516.60670648001
2023-11-29,04:53:51.000,333,11064188,13165,0,1701233630,13085.56538295,91.40106345000095,53516.683564800005
2023-11-29,04:53:52.000,333,11064218,13045,0,1701233631,13085.578855569991,91.28827737000393,53516.66260344
2023-11-29,04:53:53.000,333,11064216,13365,0,1701233632,13085.592328189996,91.2459825900005,53516.66959056
2023-11-29,04:53:54.000,333,11064245,13325,0,1701233633,13085.592328189996,91.17549128999963,53516.62068072
2023-11-29,04:53:55.000,333,11064245,13125,0,1701233634,13085.56538295,91.14024564000283,53516.564783760005
2023-11-29,04:53:56.000,333,11064236,13245,0,1701233635,13085.54517402,91.06975434000196,53516.564783760005
2023-11-29,04:53:57.000,333,11064252,13085,0,1701233636,13085.592328189996,91.02041042999917,53516.60670648001
2023-11-29,04:53:58.000,333,11064258,13285,0,1701233637,13085.60580081,90.94286999999895,53516.59971936
2023-11-29,04:53:59.000,333,11064242,13045,0,1701233638,13085.58559188,90.88647696000407,53516.50888680001
2023-11-29,04:54:00.000,333,11064243,13085,0,1701233639,13085.592328189996,90.81598566000321,53516.53683528001
2023-11-29,04:54:01.000,333,11064207,13285,0,1701233640,13085.666427600001,90.7525434900017,53516.634654960006
2023-11-29,04:54:02.000,333,11064280,13285,0,1701233641,13085.639482359991,90.71024870999827,53516.585745120006
2023-11-29,04:54:03.000,333,11064288,13325,0,1701233642,13085.612537119996,90.67500306000147,53516.5438224
2023-11-29,04:54:04.000,333,11064221,13085,0,1701233643,13085.60580081,90.59041350000189,53516.48093832
2023-11-29,04:54:05.000,333,11064260,13205,0,1701233644,13085.578855569991,90.52697133000038,53516.50888680001
2023-11-29,04:54:06.000,333,11064234,13085,0,1701233645,13085.62600974,90.47762742000486,53516.50189968
2023-11-29,04:54:07.000,333,11064247,12925,0,1701233646,13085.646218670001,90.41418525000336,53516.50888680001
2023-11-29,04:54:08.000,333,11064191,12925,0,1701233647,13085.531701399996,90.35074308000185,53516.42504136
2023-11-29,04:54:09.000,333,11064219,13365,0,1701233648,13085.60580081,90.26615352000226,53516.4739512
2023-11-29,04:54:10.000,333,11064228,13085,0,1701233649,13085.632746049996,90.21680960999947,53516.4739512
2023-11-29,04:54:11.000,333,11064250,13325,0,1701233650,13085.572119259996,90.1463183099986,53516.43901560001
2023-11-29,04:54:12.000,333,11064250,13245,0,1701233651,13085.578855569991,90.12517092000053,53516.45997696001
2023-11-29,04:54:13.000,333,11064205,12925,0,1701233652,13085.578855569991,90.04058136000094,53516.446002720004
2023-11-29,04:54:14.000,333,11064210,13125,0,1701233653,13085.44412937,90.02648310000222,53516.29228608001
2023-11-29,04:54:15.000,333,11064230,13645,0,1701233654,13085.49801984999,89.94189354000264,53516.43202848
2023-11-29,04:54:16.000,333,11064227,12845,0,1701233655,13085.49801984999,89.87140224000177,53516.39010576001
2023-11-29,04:54:17.000,333,11064268,13525,0,1701233656,13085.558646639991,89.8009109400009,53516.4739512
2023-11-29,04:54:18.000,333,11064249,13205,0,1701233657,13085.54517402,89.73041964000004,53516.39010576001
2023-11-29,04:54:19.000,333,11064251,13405,0,1701233658,13085.44412937,89.7022231200026,53516.37613152
2023-11-29,04:54:20.000,333,11064216,13325,0,1701233659,13085.37676626999,89.66697746999853,53516.348183040005
2023-11-29,04:54:21.000,333,11064204,13365,0,1701233660,13085.41718412999,89.56828965000022,53516.28529896
2023-11-29,04:54:22.000,333,11064230,13245,0,1701233661,13085.42392044,89.52599487000407,53516.32023456001
2023-11-29,04:54:23.000,333,11064187,12965,0,1701233662,13085.43739305999,89.44845444000384,53516.36215728
2023-11-29,04:54:24.000,333,11064273,13325,0,1701233663,13085.390238889995,89.42730704999849,53516.32722168
2023-11-29,04:54:25.000,333,11064240,13605,0,1701233664,13085.33634840999,89.34976661999826,53516.31324744
2023-11-29,04:54:26.000,333,11064234,13485,0,1701233665,13085.33634840999,89.32861923000019,53516.32023456001
2023-11-29,04:54:27.000,333,11064251,12925,0,1701233666,13085.34308472,89.22993141000188,53516.28529896
2023-11-29,04:54:28.000,333,11064224,13005,0,1701233667,13085.329612099995,89.2087840200038,53516.250363360006
2023-11-29,04:54:29.000,333,11064246,13365,0,1701233668,13085.289194239995,89.13829272000294,53516.20145352001
2023-11-29,04:54:30.000,333,11064254,13205,0,1701233669,13085.262249,89.11009619999822,53516.1944664
2023-11-29,04:54:31.000,333,11064238,13405,0,1701233670,13085.32287579,89.01845750999928,53516.27132472001
2023-11-29,04:54:32.000,333,11064230,13165,0,1701233671,13085.32287579,88.91976969000098,53516.229402000004
2023-11-29,04:54:33.000,333,11064231,13165,0,1701233672,13085.31613947999,88.89157317000354,53516.250363360006
2023-11-29,04:54:34.000,333,11064224,13085,0,1701233673,13085.24204007,88.87042577999819,53516.180492160005
2023-11-29,04:54:35.000,333,11064217,13125,0,1701233674,13085.228567449994,88.7999344800046,53516.09664672
2023-11-29,04:54:36.000,333,11064240,13325,0,1701233675,13085.19488589999,88.71534491999773,53516.12459520001
2023-11-29,04:54:37.000,333,11064225,13405,0,1701233676,13085.23530375999,88.62370622999879,53516.131582320006
2023-11-29,04:54:38.000,333,11064267,13045,0,1701233677,13085.19488589999,88.60960797000007,53516.12459520001
2023-11-29,04:54:39.000,333,11064212,13125,0,1701233678,13085.22183114,88.51796928000113,53516.0896596
2023-11-29,04:54:40.000,333,11064218,13245,0,1701233679,13085.147731729994,88.4756744999977,53516.02677552
2023-11-29,04:54:41.000,333,11064211,13125,0,1701233680,13085.22183114,88.39108493999811,53516.131582320006
2023-11-29,04:54:42.000,333,11064261,12965,0,1701233681,13085.147731729994,88.37698667999939,53516.061711120004
2023-11-29,04:54:43.000,333,11064208,13245,0,1701233682,13085.161204349999,88.25715147000301,53516.0197884
2023-11-29,04:54:44.000,333,11064258,13205,0,1701233683,13085.087104939994,88.27124973000173,53515.95690432001
2023-11-29,04:54:45.000,333,11064196,13245,0,1701233684,13085.080368629999,88.16551278000406,53515.963891440006
2023-11-29,04:54:46.000,333,11064185,13205,0,1701233685,13085.053423389989,88.16551278000406,53516.04074976
2023-11-29,04:54:47.000,333,11064194,13245,0,1701233686,13085.046687079994,88.06682495999848,53516.02677552
2023-11-29,04:54:48.000,333,11064234,13125,0,1701233687,13085.019741839998,88.04567757000041,53516.00581416001
2023-11-29,04:54:49.000,333,11064244,13285,0,1701233688,13084.972587669989,87.98928452999826,53515.98485280001
2023-11-29,04:54:50.000,333,11064296,13205,0,1701233689,13084.979323979998,87.92584236000403,53515.98485280001
2023-11-29,04:54:51.000,333,11064273,12885,0,1701233690,13084.925433499993,87.89764583999931,53515.914981600006
2023-11-29,04:54:52.000,333,11064212,13285,0,1701233691,13084.871543019988,87.8483019300038,53515.914981600006
2023-11-29,04:54:53.000,333,11064258,13205,0,1701233692,13084.871543019988,87.80600715000037,53515.942930080004
2023-11-29,04:54:54.000,333,11064212,13365,0,1701233693,13084.750289440002,87.74961410999822,53515.83113616
2023-11-29,04:54:55.000,333,11064210,13325,0,1701233694,13084.743553129993,87.71436846000142,53515.845110400005
2023-11-29,04:54:56.000,333,11064233,13245,0,1701233695,13084.757025749997,87.65092628999992,53515.880046
2023-11-29,04:54:57.000,333,11064255,13485,0,1701233696,13084.790707300002,87.62977890000184,53515.86607176001
2023-11-29,04:54:58.000,333,11064266,13125,0,1701233697,13084.682926339992,87.60863151000376,53515.880046
2023-11-29,04:54:59.000,333,11064244,13165,0,1701233698,13084.588618000002,87.56633673000033,53515.73331648
2023-11-29,04:55:00.000,333,11064241,13325,0,1701233699,13084.541463829992,87.54518934000225,53515.747290720006
2023-11-29,04:55:01.000,333,11064209,13125,0,1701233700,13084.541463829992,87.50994368999818,53515.80318768
2023-11-29,04:55:02.000,333,11064242,13285,0,1701233701,13084.460628109991,87.50289455999882,53515.726329360004
2023-11-29,04:55:03.000,333,11064194,13445,0,1701233702,13084.527991210001,87.4253541299986,53515.78222632
2023-11-29,04:55:04.000,333,11064240,13205,0,1701233703,13084.426946560001,87.43240325999795,53515.747290720006
2023-11-29,04:55:05.000,333,11064201,12925,0,1701233704,13084.36631977,87.41830499999924,53515.76825208001
2023-11-29,04:55:06.000,333,11064221,13205,0,1701233705,13084.32590191,87.35486282999773,53515.677419520005
2023-11-29,04:55:07.000,333,11064228,13325,0,1701233706,13084.31916559999,87.33371543999965,53515.66344528
2023-11-29,04:55:08.000,333,11064224,13405,0,1701233707,13084.21812094999,87.36896109000372,53515.65645816
2023-11-29,04:55:09.000,333,11064229,13245,0,1701233708,13084.20464833,87.33371543999965,53515.579599840006
2023-11-29,04:55:10.000,333,11064194,13365,0,1701233709,13084.14402154,87.34781369999837,53515.59357408
2023-11-29,04:55:11.000,333,11064233,13165,0,1701233710,13084.19791201999,87.31256805000157,53515.65645816
2023-11-29,04:55:12.000,333,11064212,13485,0,1701233711,13084.15749415999,87.30551892000221,53515.64248392
2023-11-29,04:55:13.000,333,11064228,13205,0,1701233712,13084.150757849995,87.27027326999814,53515.62152256001
2023-11-29,04:55:14.000,333,11064253,13125,0,1701233713,13084.06318582,87.27732240000478,53515.60056120001
2023-11-29,04:55:15.000,333,11064267,13245,0,1701233714,13083.968877479994,87.2914206600035,53515.52370288
2023-11-29,04:55:16.000,333,11064238,13085,0,1701233715,13083.93519592999,87.23502762000135,53515.50274152001
2023-11-29,04:55:17.000,333,11064216,13525,0,1701233716,13083.908250689994,87.28437153000414,53515.59357408
2023-11-29,04:55:18.000,333,11064253,13205,0,1701233717,13083.847623899994,87.27027326999814,53515.52370288
2023-11-29,04:55:19.000,333,11064230,13445,0,1701233718,13083.840887589999,87.27732240000478,53515.4957544
2023-11-29,04:55:20.000,333,11064223,12885,0,1701233719,13083.780260799998,87.27732240000478,53515.48178016001
2023-11-29,04:55:21.000,333,11064246,13365,0,1701233720,13083.786997109994,87.25617500999942,53515.52370288
2023-11-29,04:55:22.000,333,11064272,13165,0,1701233721,13083.753315559989,87.27027326999814,53515.460818800006
2023-11-29,04:55:23.000,333,11064248,13325,0,1701233722,13083.712897699988,87.2914206600035,53515.40492184001
2023-11-29,04:55:24.000,333,11064211,12925,0,1701233723,13083.632061980003,87.2914206600035,53515.411908960006
2023-11-29,04:55:25.000,333,11064208,13365,0,1701233724,13083.591644120002,87.28437153000414,53515.41889608
2023-11-29,04:55:26.000,333,11064239,13245,0,1701233725,13083.645534599993,87.26322413999878,53515.4258832
2023-11-29,04:55:27.000,333,11064213,13325,0,1701233726,13083.625325669993,87.27732240000478,53515.46780592
2023-11-29,04:55:28.000,333,11064231,13445,0,1701233727,13083.605116739993,87.31256805000157,53515.44684456
2023-11-29,04:55:29.000,333,11064240,13285,0,1701233728,13083.578171499998,87.31256805000157,53515.43287032001
2023-11-29,04:55:30.000,333,11064194,13365,0,1701233729,13083.551226260002,87.31961718000093,53515.44684456
2023-11-29,04:55:31.000,333,11064245,13085,0,1701233730,13083.551226260002,87.32666631000029,53515.41889608
2023-11-29,04:55:32.000,333,11064244,13445,0,1701233731,13083.564698879993,87.37601022000308,53515.39793472
2023-11-29,04:55:33.000,333,11064234,13485,0,1701233732,13083.571435190002,87.35486282999773,53515.439857440004
2023-11-29,04:55:34.000,333,11064220,13285,0,1701233733,13083.551226260002,87.36191196000436,53515.33505064001
2023-11-29,04:55:35.000,333,11064223,13045,0,1701233734,13083.584907809993,87.37601022000308,53515.38396048001
2023-11-29,04:55:36.000,333,11064187,12765,0,1701233735,13083.618589359998,87.40420674000052,53515.48178016001
2023-11-29,04:55:37.000,333,11064206,13285,0,1701233736,13083.578171499998,87.44650152000395,53515.40492184001
2023-11-29,04:55:38.000,333,11064252,13085,0,1701233737,13083.591644120002,87.44650152000395,53515.411908960006
2023-11-29,04:55:39.000,333,11064244,13165,0,1701233738,13083.605116739993,87.47469804000139,53515.390947600004
2023-11-29,04:55:40.000,333,11064269,13165,0,1701233739,13083.537753639997,87.49584542999946,53515.34902488
2023-11-29,04:55:41.000,333,11064239,13285,0,1701233740,13083.611853050003,87.52404195000418,53515.390947600004
2023-11-29,04:55:42.000,333,11064237,13525,0,1701233741,13083.625325669993,87.5381402100029,53515.411908960006
2023-11-29,04:55:43.000,333,11064223,13325,0,1701233742,13083.638798289998,87.55928760000097,53515.342037760005
2023-11-29,04:55:44.000,333,11064225,12965,0,1701233743,13083.665743529993,87.59453324999777,53515.43287032001
2023-11-29,04:55:45.000,333,11064221,13325,0,1701233744,13083.726370319993,87.60863151000376,53515.390947600004
2023-11-29,04:55:46.000,333,11064221,13245,0,1701233745,13083.739842939998,87.62272977000248,53515.460818800006
2023-11-29,04:55:47.000,333,11064229,13285,0,1701233746,13083.807206039994,87.672073679998,53515.4258832
2023-11-29,04:55:48.000,333,11064197,12965,0,1701233747,13083.780260799998,87.66502454999863,53515.411908960006
2023-11-29,04:55:49.000,333,11064259,13245,0,1701233748,13083.773524489989,87.7002702000027,53515.37697336
2023-11-29,04:55:50.000,333,11064242,13325,0,1701233749,13083.840887589999,87.71436846000142,53515.40492184001
2023-11-29,04:55:51.000,333,11064200,12925,0,1701233750,13083.95540485999,87.74961410999822,53515.460818800006
2023-11-29,04:55:52.000,333,11064209,13205,0,1701233751,13083.9823501,87.76371237000421,53515.52370288
2023-11-29,04:55:53.000,333,11064245,13325,0,1701233752,13084.06318582,87.78485976000229,53515.4957544
2023-11-29,04:55:54.000,333,11064189,13005,0,1701233753,13084.02276796,87.80600715000037,53515.39793472
2023-11-29,04:55:55.000,333,11064270,13445,0,1701233754,13084.130548919995,87.84125280000444,53515.46780592
2023-11-29,04:55:56.000,333,11064220,13165,0,1701233755,13084.191175709995,87.84125280000444,53515.46780592
2023-11-29,04:55:57.000,333,11064239,13445,0,1701233756,13084.23832987999,87.89059670999995,53515.509728640005
2023-11-29,04:55:58.000,333,11064224,13165,0,1701233757,13084.27874773999,87.90469496999867,53515.50274152001
2023-11-29,04:55:59.000,333,11064257,13125,0,1701233758,13084.359583459991,87.95403888000146,53515.54466424
2023-11-29,04:56:00.000,333,11064225,13285,0,1701233759,13084.480837039991,87.92584236000403,53515.66344528
2023-11-29,04:56:01.000,333,11064213,13245,0,1701233760,13084.494309659996,87.93289149000339,53515.61453544
2023-11-29,04:56:02.000,333,11064201,13325,0,1701233761,13084.588618000002,87.96813714000018,53515.558638480004
2023-11-29,04:56:03.000,333,11064255,13285,0,1701233762,13084.608826930002,87.98928452999826,53515.61453544
2023-11-29,04:56:04.000,333,11064269,13045,0,1701233763,13084.629035860002,87.9963336600049,53515.558638480004
2023-11-29,04:56:05.000,333,11064250,13045,0,1701233764,13084.689662650002,88.02453018000233,53515.57261272001
2023-11-29,04:56:06.000,333,11064241,13085,0,1701233765,13084.770498370002,88.01748105000297,53515.68440664
2023-11-29,04:56:07.000,333,11064193,13125,0,1701233766,13084.831125160003,88.00338279000425,53515.69838088001
2023-11-29,04:56:08.000,333,11064247,13325,0,1701233767,13084.911960879988,88.01043192000361,53515.677419520005
2023-11-29,04:56:09.000,333,11064221,13285,0,1701233768,13084.945642429993,88.00338279000425,53515.705368
2023-11-29,04:56:10.000,333,11064248,13125,0,1701233769,13085.026478149994,87.9963336600049,53515.74030360001
2023-11-29,04:56:11.000,333,11064234,13005,0,1701233770,13085.080368629999,88.02453018000233,53515.74030360001
2023-11-29,04:56:12.000,333,11064207,13125,0,1701233771,13085.13425910999,88.01043192000361,53515.76825208001
2023-11-29,04:56:13.000,333,11064267,13565,0,1701233772,13085.248776379995,88.00338279000425,53515.726329360004
2023-11-29,04:56:14.000,333,11064240,13365,0,1701233773,13085.228567449994,88.04567757000041,53515.726329360004
2023-11-29,04:56:15.000,333,11064193,13325,0,1701233774,13085.30266686,88.03157931000169,53515.78222632
2023-11-29,04:56:16.000,333,11064253,13205,0,1701233775,13085.38350258,88.01043192000361,53515.83812328001
2023-11-29,04:56:17.000,333,11064202,13445,0,1701233776,13085.48454723,88.05272669999977,53515.880046
2023-11-29,04:56:18.000,333,11064214,13165,0,1701233777,13085.51822877999,88.03157931000169,53515.845110400005
2023-11-29,04:56:19.000,333,11064255,13045,0,1701233778,13085.50475616,88.03862844000105,53515.80318768
2023-11-29,04:56:20.000,333,11064270,13765,0,1701233779,13085.53843770999,88.08092322000448,53515.83113616
2023-11-29,04:56:21.000,333,11064237,13325,0,1701233780,13085.639482359991,88.03862844000105,53515.88703312001
2023-11-29,04:56:22.000,333,11064218,13085,0,1701233781,13085.666427600001,88.08092322000448,53515.880046
2023-11-29,04:56:23.000,333,11064258,13205,0,1701233782,13085.740527009992,88.05977582999913,53515.92895584
2023-11-29,04:56:24.000,333,11064216,13205,0,1701233783,13085.787681180002,88.04567757000041,53515.90799448001
2023-11-29,04:56:25.000,333,11064229,13045,0,1701233784,13085.794417489997,88.06682495999848,53515.894020240004
2023-11-29,04:56:26.000,333,11064269,13005,0,1701233785,13085.915671069997,88.02453018000233,53515.942930080004
2023-11-29,04:56:27.000,333,11064219,13125,0,1701233786,13085.949352620002,88.05272669999977,53515.92196872
2023-11-29,04:56:28.000,333,11064257,13285,0,1701233787,13085.996506789998,88.03157931000169,53515.92895584
2023-11-29,04:56:29.000,333,11064245,13485,0,1701233788,13085.989770480002,88.01043192000361,53515.914981600006
2023-11-29,04:56:30.000,333,11064220,13325,0,1701233789,13086.009979410002,87.9963336600049,53515.942930080004
2023-11-29,04:56:31.000,333,11064213,12925,0,1701233790,13086.124496679993,87.95403888000146,53516.012801280005
2023-11-29,04:56:32.000,333,11064247,13445,0,1701233791,13086.151441919988,87.96108801000082,53516.0197884
2023-11-29,04:56:33.000,333,11064243,13245,0,1701233792,13086.218805019998,87.92584236000403,53516.0197884
2023-11-29,04:56:34.000,333,11064286,12885,0,1701233793,13086.212068709989,87.89764583999931,53515.99882704
2023-11-29,04:56:35.000,333,11064193,13325,0,1701233794,13086.185123469993,87.91879323000467,53515.98485280001
2023-11-29,04:56:36.000,333,11064248,13205,0,1701233795,13086.225541329994,87.89059670999995,53515.97786568
2023-11-29,04:56:37.000,333,11064225,13445,0,1701233796,13086.252486569989,87.84125280000444,53516.012801280005
2023-11-29,04:56:38.000,333,11064204,13205,0,1701233797,13086.299640739999,87.8342036699978,53516.012801280005
2023-11-29,04:56:39.000,333,11064206,13085,0,1701233798,13086.286168119994,87.84125280000444,53515.97786568
2023-11-29,04:56:40.000,333,11064193,13125,0,1701233799,13086.319849669999,87.78485976000229,53516.00581416001
2023-11-29,04:56:41.000,333,11064234,13045,0,1701233800,13086.340058599999,87.76371237000421,53516.061711120004
2023-11-29,04:56:42.000,333,11064232,13205,0,1701233801,13086.367003839994,87.72141759000078,53516.07568536001
2023-11-29,04:56:43.000,333,11064237,13325,0,1701233802,13086.360267529999,87.7002702000027,53516.02677552
2023-11-29,04:56:44.000,333,11064234,13245,0,1701233803,13086.367003839994,87.69322107000335,53515.9499172
2023-11-29,04:56:45.000,333,11064251,12925,0,1701233804,13086.37374014999,87.672073679998,53515.97087856
2023-11-29,04:56:46.000,333,11064246,13365,0,1701233805,13086.407421699994,87.65797541999927,53516.061711120004
2023-11-29,04:56:47.000,333,11064236,13205,0,1701233806,13086.468048489995,87.65092628999992,53516.05472400001
2023-11-29,04:56:48.000,333,11064245,13605,0,1701233807,13086.48152111,87.59453324999777,53516.07568536001
2023-11-29,04:56:49.000,333,11064200,13245,0,1701233808,13086.46131218,87.55223847000161,53516.02677552
2023-11-29,04:56:50.000,333,11064241,12965,0,1701233809,13086.50173004,87.55928760000097,53515.99882704
2023-11-29,04:56:51.000,333,11064263,12765,0,1701233810,13086.488257419995,87.53109108000353,53516.00581416001
2023-11-29,04:56:52.000,333,11064234,13045,0,1701233811,13086.508466349995,87.5381402100029,53516.0197884
2023-11-29,04:56:53.000,333,11064204,13165,0,1701233812,13086.57582944999,87.50289455999882,53516.02677552
2023-11-29,04:56:54.000,333,11064278,13205,0,1701233813,13086.51520265999,87.4887963000001,53515.93594296001
2023-11-29,04:56:55.000,333,11064236,13685,0,1701233814,13086.60277469,87.43945239000459,53515.98485280001
2023-11-29,04:56:56.000,333,11064249,13245,0,1701233815,13086.690346719995,87.40420674000052,53516.05472400001
2023-11-29,04:56:57.000,333,11064221,13165,0,1701233816,13086.67687409999,87.40420674000052,53516.03376264001
2023-11-29,04:56:58.000,333,11064275,13285,0,1701233817,13086.649928859995,87.38305935000244,53515.98485280001
2023-11-29,04:56:59.000,333,11064262,13245,0,1701233818,13086.64319255,87.35486282999773,53515.942930080004
2023-11-29,04:57:00.000,333,11064248,13245,0,1701233819,13086.64319255,87.36191196000436,53515.942930080004
2023-11-29,04:57:01.000,333,11064231,13525,0,1701233820,13086.72402827,87.29846979000286,53515.99882704
2023-11-29,04:57:02.000,333,11064293,13085,0,1701233821,13086.71729195999,87.32666631000029,53516.00581416001
2023-11-29,04:57:03.000,333,11064250,12925,0,1701233822,13086.771182439996,87.2420767500007,53516.06869824
2023-11-29,04:57:04.000,333,11064215,13165,0,1701233823,13086.7442372,87.25617500999942,53515.99183992
2023-11-29,04:57:05.000,333,11064237,13005,0,1701233824,13086.750973509996,87.24912588000007,53515.98485280001
2023-11-29,04:57:06.000,333,11064239,13445,0,1701233825,13086.771182439996,87.20683110000391,53516.00581416001
2023-11-29,04:57:07.000,333,11064247,13285,0,1701233826,13086.76444613,87.13633980000304,53515.97087856
2023-11-29,04:57:08.000,333,11064235,13085,0,1701233827,13086.80486399,87.12929067000368,53515.99882704
2023-11-29,04:57:09.000,333,11064252,13125,0,1701233828,13086.76444613,87.09404501999961,53515.93594296001
2023-11-29,04:57:10.000,333,11064251,13605,0,1701233829,13086.7442372,87.07289763000153,53515.95690432001
2023-11-29,04:57:11.000,333,11064274,13205,0,1701233830,13086.872227089996,87.05175024000346,53516.06869824
2023-11-29,04:57:12.000,333,11064202,13125,0,1701233831,13086.919381259991,87.02355371999874,53515.97087856
2023-11-29,04:57:13.000,333,11064219,12965,0,1701233832,13086.932853879996,86.98125894000259,53516.02677552
2023-11-29,04:57:14.000,333,11064216,13125,0,1701233833,13086.865490780001,86.93896415999916,53515.914981600006
2023-11-29,04:57:15.000,333,11064191,13205,0,1701233834,13086.852018159996,86.90371851000236,53515.83812328001
2023-11-29,04:57:16.000,333,11064231,13405,0,1701233835,13086.82507292,86.80503069000406,53515.90100736
2023-11-29,04:57:17.000,333,11064233,13205,0,1701233836,13086.84528185,86.77683416999935,53515.98485280001
2023-11-29,04:57:18.000,333,11064152,13165,0,1701233837,13086.865490780001,86.7838832999987,53515.97786568
2023-11-29,04:57:19.000,333,11064262,13045,0,1701233838,13086.838545539991,86.75568678000127,53515.880046
2023-11-29,04:57:20.000,333,11064243,13125,0,1701233839,13086.865490780001,86.69929373999912,53515.894020240004
2023-11-29,04:57:21.000,333,11064217,13325,0,1701233840,13086.905908640001,86.61470417999953,53515.9499172
2023-11-29,04:57:22.000,333,11064185,13205,0,1701233841,13086.818336609991,86.59355679000146,53515.92196872
2023-11-29,04:57:23.000,333,11064188,13325,0,1701233842,13086.84528185,86.53716374999931,53515.92196872
2023-11-29,04:57:24.000,333,11064220,13325,0,1701233843,13086.777918749991,86.54421287999867,53515.85209752
2023-11-29,04:57:25.000,333,11064270,13005,0,1701233844,13086.771182439996,86.48077071000444,53515.85209752
2023-11-29,04:57:26.000,333,11064236,13005,0,1701233845,13086.777918749991,86.45257418999972,53515.93594296001
2023-11-29,04:57:27.000,333,11064291,13245,0,1701233846,13086.838545539991,86.41732854000293,53515.90799448001
2023-11-29,04:57:28.000,333,11064224,13085,0,1701233847,13086.771182439996,86.3397881100027,53515.880046
2023-11-29,04:57:29.000,333,11064260,13605,0,1701233848,13086.7442372,86.3397881100027,53515.82414904
2023-11-29,04:57:30.000,333,11064291,13085,0,1701233849,13086.7442372,86.27634594000119,53515.880046
2023-11-29,04:57:31.000,333,11064225,13165,0,1701233850,13086.72402827,86.2411002900044,53515.880046
2023-11-29,04:57:32.000,333,11064271,13165,0,1701233851,13086.67687409999,86.26224768000247,53515.78222632
2023-11-29,04:57:33.000,333,11064204,12885,0,1701233852,13086.67687409999,86.21290376999968,53515.83113616
2023-11-29,04:57:34.000,333,11064214,13125,0,1701233853,13086.59603837999,86.15651073000481,53515.75427784
2023-11-29,04:57:35.000,333,11064223,13285,0,1701233854,13086.61624730999,86.11421595000138,53515.80318768
2023-11-29,04:57:36.000,333,11064240,13485,0,1701233855,13086.57582944999,86.04372465000051,53515.83113616
2023-11-29,04:57:37.000,333,11064277,13525,0,1701233856,13086.55562051999,85.99438073999772,53515.86607176001
2023-11-29,04:57:38.000,333,11064271,12925,0,1701233857,13086.488257419995,85.98733160999836,53515.81716192001
2023-11-29,04:57:39.000,333,11064215,13045,0,1701233858,13086.427630629994,85.95208596000157,53515.71235512
2023-11-29,04:57:40.000,333,11064213,13485,0,1701233859,13086.380476459999,85.93798770000285,53515.71235512
2023-11-29,04:57:41.000,333,11064234,13325,0,1701233860,13086.39394907999,85.89569291999942,53515.73331648
2023-11-29,04:57:42.000,333,11064211,13085,0,1701233861,13086.319849669999,85.89569291999942,53515.775239200004
2023-11-29,04:57:43.000,333,11064244,13445,0,1701233862,13086.319849669999,85.83225074999791,53515.76825208001
2023-11-29,04:57:44.000,333,11064219,13005,0,1701233863,13086.232277639989,85.78995597000176,53515.747290720006
2023-11-29,04:57:45.000,333,11064161,13365,0,1701233864,13086.232277639989,85.80405423000047,53515.705368
2023-11-29,04:57:46.000,333,11064250,13165,0,1701233865,13086.239013949998,85.74061205999897,53515.74030360001
2023-11-29,04:57:47.000,333,11064216,13325,0,1701233866,13086.218805019998,85.69831728000281,53515.66344528
2023-11-29,04:57:48.000,333,11064287,13125,0,1701233867,13086.158178229998,85.69831728000281,53515.705368
2023-11-29,04:57:49.000,333,11064219,13125,0,1701233868,13086.057133579998,85.67716989000473,53515.64248392
2023-11-29,04:57:50.000,333,11064148,13045,0,1701233869,13086.036924649998,85.6701207599981,53515.67043240001
2023-11-29,04:57:51.000,333,11064230,13205,0,1701233870,13086.097551439998,85.62782598000194,53515.67043240001
2023-11-29,04:57:52.000,333,11064228,13245,0,1701233871,13086.124496679993,85.62782598000194,53515.73331648
2023-11-29,04:57:53.000,333,11064259,13325,0,1701233872,13086.111024059988,85.62782598000194,53515.68440664
2023-11-29,04:57:54.000,333,11064242,13405,0,1701233873,13086.077342509998,85.56438381000044,53515.67043240001
2023-11-29,04:57:55.000,333,11064239,13285,0,1701233874,13085.996506789998,85.56438381000044,53515.558638480004
2023-11-29,04:57:56.000,333,11064226,12965,0,1701233875,13086.030188340002,85.536187290003,53515.558638480004
2023-11-29,04:57:57.000,333,11064258,13525,0,1701233876,13086.077342509998,85.52208903000428,53515.58658696
2023-11-29,04:57:58.000,333,11064228,13365,0,1701233877,13086.036924649998,85.50094163999893,53515.6354968
2023-11-29,04:57:59.000,333,11064240,13165,0,1701233878,13086.043660959993,85.47979425000085,53515.5656256
2023-11-29,04:58:00.000,333,11064205,13165,0,1701233879,13086.063869889993,85.48684338000021,53515.61453544
2023-11-29,04:58:01.000,333,11064226,13125,0,1701233880,13086.097551439998,85.45864686000277,53515.6354968
2023-11-29,04:58:02.000,333,11064234,13605,0,1701233881,13086.070606199988,85.39520469000126,53515.64248392
2023-11-29,04:58:03.000,333,11064209,13205,0,1701233882,13086.057133579998,85.40930294999998,53515.60056120001
2023-11-29,04:58:04.000,333,11064232,13325,0,1701233883,13085.989770480002,85.40225382000062,53515.48876728
2023-11-29,04:58:05.000,333,11064269,13085,0,1701233884,13086.043660959993,85.35995904000447,53515.58658696
2023-11-29,04:58:06.000,333,11064292,13245,0,1701233885,13085.996506789998,85.33176251999976,53515.5656256
2023-11-29,04:58:07.000,333,11064223,13245,0,1701233886,13086.023452029993,85.31766426000104,53515.607548320004
2023-11-29,04:58:08.000,333,11064243,12965,0,1701233887,13086.070606199988,85.33881164999912,53515.55165136001
2023-11-29,04:58:09.000,333,11064223,13245,0,1701233888,13086.131232989988,85.30356600000232,53515.66344528
2023-11-29,04:58:10.000,333,11064227,13285,0,1701233889,13086.151441919988,85.24012383000081,53515.64947104001
2023-11-29,04:58:11.000,333,11064200,13285,0,1701233890,13086.158178229998,85.2894677400036,53515.558638480004
2023-11-29,04:58:12.000,333,11064226,13205,0,1701233891,13086.097551439998,85.24012383000081,53515.57261272001
2023-11-29,04:58:13.000,333,11064195,13045,0,1701233892,13086.198596089998,85.2260255700021,53515.59357408
2023-11-29,04:58:14.000,333,11064215,13045,0,1701233893,13086.151441919988,85.18373078999866,53515.53767712
2023-11-29,04:58:15.000,333,11064214,13165,0,1701233894,13086.205332399993,85.1766816599993,53515.61453544
2023-11-29,04:58:16.000,333,11064225,13205,0,1701233895,13086.313113359989,85.12733775000379,53515.677419520005
2023-11-29,04:58:17.000,333,11064195,13245,0,1701233896,13086.306377049994,85.09209209999972,53515.6354968
2023-11-29,04:58:18.000,333,11064202,13205,0,1701233897,13086.306377049994,85.07094471000164,53515.705368
2023-11-29,04:58:19.000,333,11064244,13045,0,1701233898,13086.286168119994,85.09914122999908,53515.60056120001
2023-11-29,04:58:20.000,333,11064270,13125,0,1701233899,13086.292904429989,85.04979732000356,53515.59357408
2023-11-29,04:58:21.000,333,11064273,13405,0,1701233900,13086.299640739999,85.02160079999885,53515.6354968
2023-11-29,04:58:22.000,333,11064242,13125,0,1701233901,13086.33332228999,85.01455166999949,53515.61453544
2023-11-29,04:58:23.000,333,11064204,13165,0,1701233902,13086.387212769994,84.97225689000334,53515.6354968
2023-11-29,04:58:24.000,333,11064249,12765,0,1701233903,13086.360267529999,84.95110949999798,53515.64947104001
2023-11-29,04:58:25.000,333,11064204,13085,0,1701233904,13086.35353121999,84.91586385000119,53515.558638480004
2023-11-29,04:58:26.000,333,11064218,13325,0,1701233905,13086.387212769994,84.8312742900016,53515.61453544
2023-11-29,04:58:27.000,333,11064263,13165,0,1701233906,13086.387212769994,84.84537255000032,53515.62152256001
2023-11-29,04:58:28.000,333,11064254,13245,0,1701233907,13086.387212769994,84.78897950999817,53515.66344528
2023-11-29,04:58:29.000,333,11064263,13165,0,1701233908,13086.340058599999,84.78897950999817,53515.558638480004
2023-11-29,04:58:30.000,333,11064220,13405,0,1701233909,13086.360267529999,84.73963560000266,53515.58658696
2023-11-29,04:58:31.000,333,11064242,13325,0,1701233910,13086.427630629994,84.73963560000266,53515.68440664
2023-11-29,04:58:32.000,333,11064235,13285,0,1701233911,13086.427630629994,84.68324256000051,53515.69838088001
2023-11-29,04:58:33.000,333,11064253,13205,0,1701233912,13086.447839559994,84.64799691000371,53515.726329360004
2023-11-29,04:58:34.000,333,11064235,13165,0,1701233913,13086.447839559994,84.59865300000092,53515.66344528
2023-11-29,04:58:35.000,333,11064240,12885,0,1701233914,13086.41415800999,84.59865300000092,53515.628509680006
2023-11-29,04:58:36.000,333,11064210,13245,0,1701233915,13086.40068539,84.57750561000285,53515.59357408
2023-11-29,04:58:37.000,333,11064224,13005,0,1701233916,13086.43436693999,84.53521082999941,53515.628509680006
2023-11-29,04:58:38.000,333,11064214,13165,0,1701233917,13086.427630629994,84.49996518000262,53515.6354968
2023-11-29,04:58:39.000,333,11064227,13165,0,1701233918,13086.39394907999,84.50701431000198,53515.607548320004
2023-11-29,04:58:40.000,333,11064223,13125,0,1701233919,13086.42089432,84.45062126999983,53515.607548320004
2023-11-29,04:58:41.000,333,11064231,13125,0,1701233920,13086.42089432,84.46471952999855,53515.60056120001
2023-11-29,04:58:42.000,333,11064256,13245,0,1701233921,13086.407421699994,84.41537562000303,53515.64947104001
2023-11-29,04:58:43.000,333,11064215,13245,0,1701233922,13086.43436693999,84.3730808399996,53515.64248392
2023-11-29,04:58:44.000,333,11064198,13285,0,1701233923,13086.380476459999,84.36603171000024,53515.55165136001
2023-11-29,04:58:45.000,333,11064246,13285,0,1701233924,13086.39394907999,84.3730808399996,53515.579599840006
2023-11-29,04:58:46.000,333,11064212,13125,0,1701233925,13086.48152111,84.31668780000473,53515.66344528
2023-11-29,04:58:47.000,333,11064219,13245,0,1701233926,13086.488257419995,84.33078606000345,53515.65645816
2023-11-29,04:58:48.000,333,11064232,13285,0,1701233927,13086.45457586999,84.3096386699981,53515.62152256001
2023-11-29,04:58:49.000,333,11064254,13125,0,1701233928,13086.41415800999,84.32373693000409,53515.64947104001
2023-11-29,04:58:50.000,333,11064219,13165,0,1701233929,13086.44110325,84.26029476000258,53515.60056120001
2023-11-29,04:58:51.000,333,11064227,13445,0,1701233930,13086.427630629994,84.23209823999787,53515.60056120001
2023-11-29,04:58:52.000,333,11064245,13285,0,1701233931,13086.40068539,84.18980346000171,53515.61453544
2023-11-29,04:58:53.000,333,11064256,13725,0,1701233932,13086.387212769994,84.22504910999851,53515.607548320004
2023-11-29,04:58:54.000,333,11064282,13485,0,1701233933,13086.340058599999,84.21799997999915,53515.50274152001
2023-11-29,04:58:55.000,333,11064240,13605,0,1701233934,13086.326585979994,84.23209823999787,53515.53767712
2023-11-29,04:58:56.000,333,11064228,12965,0,1701233935,13086.43436693999,84.15455781000492,53515.55165136001
2023-11-29,04:58:57.000,333,11064226,13445,0,1701233936,13086.380476459999,84.16865607000364,53515.55165136001
2023-11-29,04:58:58.000,333,11064234,13245,0,1701233937,13086.346794909994,84.16160694000428,53515.509728640005
2023-11-29,04:58:59.000,333,11064216,13445,0,1701233938,13086.286168119994,84.20390172000043,53515.4957544
2023-11-29,04:59:00.000,333,11064242,13285,0,1701233939,13086.292904429989,84.175705200003,53515.46780592
2023-11-29,04:59:01.000,333,11064233,13205,0,1701233940,13086.346794909994,84.14750867999828,53515.53767712
2023-11-29,04:59:02.000,333,11064232,13205,0,1701233941,13086.286168119994,84.1263612900002,53515.54466424
2023-11-29,04:59:03.000,333,11064203,13245,0,1701233942,13086.265959189994,84.09111564000341,53515.51671576
2023-11-29,04:59:04.000,333,11064225,13525,0,1701233943,13086.299640739999,84.09816477000277,53515.4957544
2023-11-29,04:59:05.000,333,11064258,13245,0,1701233944,13086.259222879999,84.06996824999806,53515.47479304
2023-11-29,04:59:06.000,333,11064273,13205,0,1701233945,13086.259222879999,84.05586998999934,53515.48178016001
2023-11-29,04:59:07.000,333,11064212,13245,0,1701233946,13086.272695499989,84.04177173000062,53515.46780592
2023-11-29,04:59:08.000,333,11064222,13605,0,1701233947,13086.198596089998,84.02062434000254,53515.4258832
2023-11-29,04:59:09.000,333,11064237,13365,0,1701233948,13086.198596089998,83.99242781999783,53515.342037760005
2023-11-29,04:59:10.000,333,11064256,13405,0,1701233949,13086.178387159998,83.99242781999783,53515.37697336
2023-11-29,04:59:11.000,333,11064282,13365,0,1701233950,13086.218805019998,83.97128042999975,53515.44684456
2023-11-29,04:59:12.000,333,11064241,13365,0,1701233951,13086.218805019998,83.90078912999888,53515.44684456
2023-11-29,04:59:13.000,333,11064222,13285,0,1701233952,13086.279431809999,83.95013304000167,53515.439857440004
2023-11-29,04:59:14.000,333,11064237,13405,0,1701233953,13086.218805019998,83.9289856500036,53515.411908960006
2023-11-29,04:59:15.000,333,11064247,13445,0,1701233954,13086.151441919988,83.94308391000231,53515.33505064001
2023-11-29,04:59:16.000,333,11064269,13325,0,1701233955,13086.171650849989,83.89373999999953,53515.34902488
2023-11-29,04:59:17.000,333,11064256,13365,0,1701233956,13086.212068709989,83.88669087000017,53515.4258832
2023-11-29,04:59:18.000,333,11064242,13085,0,1701233957,13086.212068709989,83.8796417400008,53515.40492184001
2023-11-29,04:59:19.000,333,11064193,12925,0,1701233958,13086.178387159998,83.86554348000209,53515.342037760005
2023-11-29,04:59:20.000,333,11064213,13245,0,1701233959,13086.151441919988,83.83029782999802,53515.36998624
2023-11-29,04:59:21.000,333,11064227,13285,0,1701233960,13086.239013949998,83.8161995699993,53515.40492184001
2023-11-29,04:59:22.000,333,11064240,13085,0,1701233961,13086.191859779989,83.80210131000058,53515.37697336
2023-11-29,04:59:23.000,333,11064245,13245,0,1701233962,13086.205332399993,83.77390479000314,53515.32806352
2023-11-29,04:59:24.000,333,11064270,13565,0,1701233963,13086.205332399993,83.74570826999843,53515.342037760005
2023-11-29,04:59:25.000,333,11064223,13205,0,1701233964,13086.164914539993,83.72456088000035,53515.25819232
2023-11-29,04:59:26.000,333,11064258,13445,0,1701233965,13086.097551439998,83.77390479000314,53515.244218080006
2023-11-29,04:59:27.000,333,11064189,13125,0,1701233966,13086.171650849989,83.75980653000443,53515.34902488
2023-11-29,04:59:28.000,333,11064274,13245,0,1701233967,13086.212068709989,83.71046262000164,53515.30710216
2023-11-29,04:59:29.000,333,11064245,13285,0,1701233968,13086.185123469993,83.72456088000035,53515.23723096001
2023-11-29,04:59:30.000,333,11064198,13365,0,1701233969,13086.259222879999,83.72456088000035,53515.293127920006
2023-11-29,04:59:31.000,333,11064264,13085,0,1701233970,13086.245750259994,83.67521697000484,53515.26517944001
2023-11-29,04:59:32.000,333,11064271,13085,0,1701233971,13086.239013949998,83.71046262000164,53515.244218080006
2023-11-29,04:59:33.000,333,11064248,13085,0,1701233972,13086.286168119994,83.66111870999885,53515.2512052
2023-11-29,04:59:34.000,333,11064209,13125,0,1701233973,13086.239013949998,83.6822661000042,53515.2512052
2023-11-29,04:59:35.000,333,11064255,13405,0,1701233974,13086.245750259994,83.6681678399982,53515.174346880005
2023-11-29,04:59:36.000,333,11064203,12885,0,1701233975,13086.205332399993,83.68931523000356,53515.20928248
2023-11-29,04:59:37.000,333,11064208,13565,0,1701233976,13086.326585979994,83.61882393000269,53515.30710216
2023-11-29,04:59:38.000,333,11064268,13365,0,1701233977,13086.313113359989,83.6822661000042,53515.27915368
2023-11-29,04:59:39.000,333,11064253,13245,0,1701233978,13086.340058599999,83.67521697000484,53515.244218080006
2023-11-29,04:59:40.000,333,11064253,12965,0,1701233979,13086.279431809999,83.68931523000356,53515.20928248
2023-11-29,04:59:41.000,333,11064213,13085,0,1701233980,13086.319849669999,83.6822661000042,53515.223256720004
2023-11-29,04:59:42.000,333,11064202,13365,0,1701233981,13086.326585979994,83.6822661000042,53515.2512052
2023-11-29,04:59:43.000,333,11064257,13085,0,1701233982,13086.380476459999,83.6822661000042,53515.25819232
2023-11-29,04:59:44.000,333,11064223,13125,0,1701233983,13086.360267529999,83.65406957999949,53515.25819232
2023-11-29,04:59:45.000,333,11064240,13365,0,1701233984,13086.35353121999,83.71046262000164,53515.244218080006
2023-11-29,04:59:46.000,333,11064243,13005,0,1701233985,13086.40068539,83.70341349000228,53515.25819232
2023-11-29,04:59:47.000,333,11064223,12925,0,1701233986,13086.387212769994,83.717511750001,53515.244218080006
2023-11-29,04:59:48.000,333,11064224,13165,0,1701233987,13086.39394907999,83.69636436000292,53515.223256720004
2023-11-29,04:59:49.000,333,11064239,13125,0,1701233988,13086.41415800999,83.71046262000164,53515.20229536
2023-11-29,04:59:50.000,333,11064204,13085,0,1701233989,13086.37374014999,83.72456088000035,53515.181334
2023-11-29,04:59:51.000,333,11064208,13005,0,1701233990,13086.41415800999,83.717511750001,53515.16735976001
2023-11-29,04:59:52.000,333,11064224,13205,0,1701233991,13086.50173004,83.717511750001,53515.3210764
2023-11-29,04:59:53.000,333,11064214,13445,0,1701233992,13086.548884209995,83.68931523000356,53515.30710216
2023-11-29,04:59:54.000,333,11064253,13085,0,1701233993,13086.51520265999,83.67521697000484,53515.293127920006
2023-11-29,04:59:55.000,333,11064242,13205,0,1701233994,13086.508466349995,83.69636436000292,53515.20928248
2023-11-29,04:59:56.000,333,11064235,13285,0,1701233995,13086.52193897,83.69636436000292,53515.21626960001
2023-11-29,04:59:57.000,333,11064249,13365,0,1701233996,13086.57582944999,83.66111870999885,53515.293127920006
2023-11-29,04:59:58.000,333,11064219,13245,0,1701233997,13086.55562051999,83.65406957999949,53515.30710216
2023-11-29,04:59:59.000,333,11064199,13125,0,1701233998,13086.548884209995,83.65406957999949,53515.26517944001
2023-11-29,05:00:00.000,333,11064237,13285,0,1701233999,13086.52193897,83.67521697000484,53515.23024384
2023-11-29,05:00:01.000,333,11064188,13045,0,1701234000,13086.58256576,83.59767654000461,53515.293127920006
2023-11-29,05:00:02.000,333,11064238,13405,0,1701234001,13086.548884209995,83.62587306000205,53515.25819232
2023-11-29,05:00:03.000,333,11064205,13405,0,1701234002,13086.47478479999,83.57652914999926,53515.21626960001
2023-11-29,05:00:04.000,333,11064221,12925,0,1701234003,13086.49499372999,83.56243089000054,53515.19530824001
2023-11-29,05:00:05.000,333,11064184,13125,0,1701234004,13086.49499372999,83.54128350000246,53515.174346880005
2023-11-29,05:00:06.000,333,11064249,13325,0,1701234005,13086.569093139995,83.52013611000439,53515.31408928001
2023-11-29,05:00:07.000,333,11064198,13285,0,1701234006,13086.55562051999,83.54833263000182,53515.30011504
2023-11-29,05:00:08.000,333,11064207,13365,0,1701234007,13086.50173004,83.54128350000246,53515.25819232
2023-11-29,05:00:09.000,333,11064220,13285,0,1701234008,13086.50173004,83.56243089000054,53515.23024384
2023-11-29,05:00:10.000,333,11064241,13365,0,1701234009,13086.53541158999,83.5342343700031,53515.26517944001
2023-11-29,05:00:11.000,333,11064226,13205,0,1701234010,13086.468048489995,83.52013611000439,53515.244218080006
2023-11-29,05:00:12.000,333,11064238,13325,0,1701234011,13086.47478479999,83.52718524000375,53515.26517944001
2023-11-29,05:00:13.000,333,11064220,13205,0,1701234012,13086.45457586999,83.45669394000288,53515.25819232
2023-11-29,05:00:14.000,333,11064227,13365,0,1701234013,13086.42089432,83.42849741999817,53515.23024384
2023-11-29,05:00:15.000,333,11064220,13365,0,1701234014,13086.42089432,83.44259568000416,53515.23024384
2023-11-29,05:00:16.000,333,11064247,13205,0,1701234015,13086.46131218,83.40030090000073,53515.3210764
2023-11-29,05:00:17.000,333,11064230,13365,0,1701234016,13086.427630629994,83.40735003000009,53515.28614080001
2023-11-29,05:00:18.000,333,11064246,13085,0,1701234017,13086.41415800999,83.38620264000201,53515.30011504
2023-11-29,05:00:19.000,333,11064222,13205,0,1701234018,13086.340058599999,83.38620264000201,53515.181334
2023-11-29,05:00:20.000,333,11064238,12845,0,1701234019,13086.35353121999,83.38620264000201,53515.18832112
2023-11-29,05:00:21.000,333,11064225,13245,0,1701234020,13086.387212769994,83.38620264000201,53515.2512052
2023-11-29,05:00:22.000,333,11064212,13285,0,1701234021,13086.427630629994,83.36505525000393,53515.293127920006
2023-11-29,05:00:23.000,333,11064196,13525,0,1701234022,13086.41415800999,83.3721043800033,53515.30011504
2023-11-29,05:00:24.000,333,11064185,13365,0,1701234023,13086.387212769994,83.37915351000265,53515.25819232
2023-11-29,05:00:25.000,333,11064243,13125,0,1701234024,13086.39394907999,83.32980959999986,53515.20928248
2023-11-29,05:00:26.000,333,11064237,13085,0,1701234025,13086.42089432,83.32980959999986,53515.25819232
2023-11-29,05:00:27.000,333,11064247,13045,0,1701234026,13086.407421699994,83.31571134000114,53515.23024384
2023-11-29,05:00:28.000,333,11064284,13285,0,1701234027,13086.407421699994,83.24522004000028,53515.26517944001
2023-11-29,05:00:29.000,333,11064237,13125,0,1701234028,13086.380476459999,83.23817091000092,53515.223256720004
2023-11-29,05:00:30.000,333,11064246,13365,0,1701234029,13086.319849669999,83.2240726500022,53515.181334
2023-11-29,05:00:31.000,333,11064247,13365,0,1701234030,13086.39394907999,83.20997439000348,53515.3210764
2023-11-29,05:00:32.000,333,11064285,13085,0,1701234031,13086.380476459999,83.17472873999941,53515.30710216
2023-11-29,05:00:33.000,333,11064237,13085,0,1701234032,13086.41415800999,83.18177786999877,53515.26517944001
2023-11-29,05:00:34.000,333,11064245,13405,0,1701234033,13086.367003839994,83.18177786999877,53515.32806352
2023-11-29,05:00:35.000,333,11064242,13285,0,1701234034,13086.313113359989,83.19587613000476,53515.181334
2023-11-29,05:00:36.000,333,11064209,13125,0,1701234035,13086.313113359989,83.16063048000069,53515.20928248
2023-11-29,05:00:37.000,333,11064212,12885,0,1701234036,13086.367003839994,83.18882699999813,53515.30011504
2023-11-29,05:00:38.000,333,11064244,13365,0,1701234037,13086.360267529999,83.18177786999877,53515.26517944001
2023-11-29,05:00:39.000,333,11064225,13085,0,1701234038,13086.319849669999,83.16767961000005,53515.28614080001
2023-11-29,05:00:40.000,333,11064236,13485,0,1701234039,13086.346794909994,83.14653222000197,53515.25819232
2023-11-29,05:00:41.000,333,11064209,13045,0,1701234040,13086.42089432,83.14653222000197,53515.30011504
2023-11-29,05:00:42.000,333,11064208,13125,0,1701234041,13086.387212769994,83.13948309000261,53515.30710216
2023-11-29,05:00:43.000,333,11064204,13285,0,1701234042,13086.33332228999,83.13948309000261,53515.28614080001
2023-11-29,05:00:44.000,333,11064221,13125,0,1701234043,13086.306377049994,83.08309005000046,53515.244218080006
2023-11-29,05:00:45.000,333,11064226,13365,0,1701234044,13086.313113359989,83.04079527000431,53515.293127920006
2023-11-29,05:00:46.000,333,11064237,13245,0,1701234045,13086.313113359989,83.04079527000431,53515.33505064001
2023-11-29,05:00:47.000,333,11064228,13205,0,1701234046,13086.326585979994,83.06194266000239,53515.37697336
2023-11-29,05:00:48.000,333,11064236,13005,0,1701234047,13086.279431809999,83.04079527000431,53515.34902488
2023-11-29,05:00:49.000,333,11064227,13525,0,1701234048,13086.239013949998,83.06899179000175,53515.32806352
2023-11-29,05:00:50.000,333,11064267,13405,0,1701234049,13086.279431809999,83.05489353000303,53515.36998624
2023-11-29,05:00:51.000,333,11064192,13125,0,1701234050,13086.239013949998,83.05489353000303,53515.390947600004
2023-11-29,05:00:52.000,333,11064216,13285,0,1701234051,13086.198596089998,83.01964787999896,53515.342037760005
2023-11-29,05:00:53.000,333,11064268,13205,0,1701234052,13086.239013949998,83.03374613999767,53515.37697336
2023-11-29,05:00:54.000,333,11064229,13525,0,1701234053,13086.171650849989,83.01964787999896,53515.32806352
2023-11-29,05:00:55.000,333,11064268,13405,0,1701234054,13086.158178229998,83.06194266000239,53515.390947600004
2023-11-29,05:00:56.000,333,11064190,13125,0,1701234055,13086.232277639989,83.0125987499996,53515.460818800006
2023-11-29,05:00:57.000,333,11064208,13005,0,1701234056,13086.198596089998,83.03374613999767,53515.41889608
2023-11-29,05:00:58.000,333,11064291,13365,0,1701234057,13086.151441919988,82.99850049000088,53515.411908960006
2023-11-29,05:00:59.000,333,11064257,13245,0,1701234058,13086.090815129988,83.03374613999767,53515.342037760005
2023-11-29,05:01:00.000,333,11064259,13485,0,1701234059,13086.104287749993,83.02669700999832,53515.34902488
2023-11-29,05:01:01.000,333,11064225,13085,0,1701234060,13086.137969299998,82.99850049000088,53515.39793472
2023-11-29,05:01:02.000,333,11064208,13445,0,1701234061,13086.117760369998,82.99850049000088,53515.38396048001
2023-11-29,05:01:03.000,333,11064228,13085,0,1701234062,13086.158178229998,83.01964787999896,53515.41889608
2023-11-29,05:01:04.000,333,11064249,13045,0,1701234063,13086.124496679993,83.04079527000431,53515.41889608
2023-11-29,05:01:05.000,333,11064222,13285,0,1701234064,13086.090815129988,83.05489353000303,53515.390947600004
2023-11-29,05:01:06.000,333,11064264,13205,0,1701234065,13086.131232989988,83.06899179000175,53515.44684456
2023-11-29,05:01:07.000,333,11064250,13165,0,1701234066,13086.111024059988,83.08309005000046,53515.48178016001
2023-11-29,05:01:08.000,333,11064190,12925,0,1701234067,13086.117760369998,83.04784440000367,53515.46780592
2023-11-29,05:01:09.000,333,11064220,13205,0,1701234068,13086.090815129988,83.05489353000303,53515.39793472
2023-11-29,05:01:10.000,333,11064229,13285,0,1701234069,13086.070606199988,83.06194266000239,53515.38396048001
2023-11-29,05:01:11.000,333,11064220,13445,0,1701234070,13086.111024059988,83.04784440000367,53515.52370288
2023-11-29,05:01:12.000,333,11064222,13285,0,1701234071,13086.131232989988,83.04079527000431,53515.46780592
2023-11-29,05:01:13.000,333,11064243,13445,0,1701234072,13086.111024059988,83.02669700999832,53515.509728640005
2023-11-29,05:01:14.000,333,11064268,13365,0,1701234073,13086.151441919988,83.04079527000431,53515.509728640005
2023-11-29,05:01:15.000,333,11064234,13405,0,1701234074,13086.084078819993,83.05489353000303,53515.37697336
2023-11-29,05:01:16.000,333,11064176,13085,0,1701234075,13086.097551439998,83.0760409200011,53515.40492184001
2023-11-29,05:01:17.000,333,11064229,13325,0,1701234076,13086.158178229998,83.09013917999982,53515.460818800006
2023-11-29,05:01:18.000,333,11064226,13365,0,1701234077,13086.151441919988,83.09013917999982,53515.509728640005
2023-11-29,05:01:19.000,333,11064208,13285,0,1701234078,13086.131232989988,83.09718830999918,53515.54466424
2023-11-29,05:01:20.000,333,11064240,13325,0,1701234079,13086.090815129988,83.1112865699979,53515.44684456
2023-11-29,05:01:21.000,333,11064213,13285,0,1701234080,13086.178387159998,83.1253848300039,53515.55165136001
2023-11-29,05:01:22.000,333,11064281,13325,0,1701234081,13086.178387159998,83.10423743999854,53515.509728640005
2023-11-29,05:01:23.000,333,11064237,13285,0,1701234082,13086.063869889993,83.1112865699979,53515.41889608
2023-11-29,05:01:24.000,333,11064211,13205,0,1701234083,13086.084078819993,83.10423743999854,53515.439857440004
2023-11-29,05:01:25.000,333,11064237,13365,0,1701234084,13086.063869889993,83.10423743999854,53515.43287032001
2023-11-29,05:01:26.000,333,11064244,13045,0,1701234085,13086.144705609993,83.09013917999982,53515.54466424
2023-11-29,05:01:27.000,333,11064190,13565,0,1701234086,13086.151441919988,83.10423743999854,53515.48178016001
2023-11-29,05:01:28.000,333,11064238,13085,0,1701234087,13086.144705609993,83.11833570000454,53515.53069000001
2023-11-29,05:01:29.000,333,11064280,13445,0,1701234088,13086.131232989988,83.08309005000046,53515.45383168001
2023-11-29,05:01:30.000,333,11064271,13205,0,1701234089,13086.164914539993,83.13243396000325,53515.5656256
2023-11-29,05:01:31.000,333,11064221,12965,0,1701234090,13086.185123469993,83.1253848300039,53515.50274152001
2023-11-29,05:01:32.000,333,11064201,13165,0,1701234091,13086.158178229998,83.11833570000454,53515.558638480004
2023-11-29,05:01:33.000,333,11064236,13205,0,1701234092,13086.158178229998,83.1112865699979,53515.558638480004
2023-11-29,05:01:34.000,333,11064228,13045,0,1701234093,13086.104287749993,83.14653222000197,53515.509728640005
2023-11-29,05:01:35.000,333,11064262,13045,0,1701234094,13086.144705609993,83.1253848300039,53515.52370288
2023-11-29,05:01:36.000,333,11064230,13165,0,1701234095,13086.198596089998,83.10423743999854,53515.61453544
2023-11-29,05:01:37.000,333,11064282,13045,0,1701234096,13086.218805019998,83.1112865699979,53515.55165136001
2023-11-29,05:01:38.000,333,11064234,12965,0,1701234097,13086.158178229998,83.1253848300039,53515.5656256
2023-11-29,05:01:39.000,333,11064212,13405,0,1701234098,13086.117760369998,83.10423743999854,53515.4957544
2023-11-29,05:01:40.000,333,11064237,13205,0,1701234099,13086.084078819993,83.13243396000325,53515.509728640005
2023-11-29,05:01:41.000,333,11064205,13285,0,1701234100,13086.124496679993,83.09718830999918,53515.607548320004
2023-11-29,05:01:42.000,333,11064242,13125,0,1701234101,13086.104287749993,83.09718830999918,53515.6354968
2023-11-29,05:01:43.000,333,11064252,12965,0,1701234102,13086.151441919988,83.05489353000303,53515.64248392
2023-11-29,05:01:44.000,333,11064228,13125,0,1701234103,13086.104287749993,83.09718830999918,53515.628509680006
2023-11-29,05:01:45.000,333,11064238,13365,0,1701234104,13086.104287749993,83.06899179000175,53515.59357408
2023-11-29,05:01:46.000,333,11064240,13085,0,1701234105,13086.104287749993,83.06899179000175,53515.60056120001
2023-11-29,05:01:47.000,333,11064244,13085,0,1701234106,13086.117760369998,83.0125987499996,53515.59357408
2023-11-29,05:01:48.000,333,11064244,13365,0,1701234107,13086.057133579998,82.99145136000152,53515.62152256001
2023-11-29,05:01:49.000,333,11064225,13285,0,1701234108,13086.030188340002,82.94915657999809,53515.55165136001
2023-11-29,05:01:50.000,333,11064271,13205,0,1701234109,13086.009979410002,82.97030397000344,53515.579599840006
2023-11-29,05:01:51.000,333,11064233,13805,0,1701234110,13086.144705609993,82.94915657999809,53515.66344528
2023-11-29,05:01:52.000,333,11064226,13125,0,1701234111,13086.124496679993,82.96325484000408,53515.69139376
2023-11-29,05:01:53.000,333,11064273,13285,0,1701234112,13086.124496679993,82.94915657999809,53515.64248392
2023-11-29,05:01:54.000,333,11064252,13285,0,1701234113,13086.090815129988,82.92800919000001,53515.579599840006
2023-11-29,05:01:55.000,333,11064222,12965,0,1701234114,13086.063869889993,82.87161614999786,53515.579599840006
2023-11-29,05:01:56.000,333,11064257,13125,0,1701234115,13086.043660959993,82.85751788999914,53515.59357408
2023-11-29,05:01:57.000,333,11064201,13285,0,1701234116,13086.104287749993,82.84341963000043,53515.67043240001
2023-11-29,05:01:58.000,333,11064237,13925,0,1701234117,13086.070606199988,82.8786652800045,53515.65645816
2023-11-29,05:01:59.000,333,11064253,12845,0,1701234118,13086.137969299998,82.8786652800045,53515.59357408
2023-11-29,05:02:00.000,333,11064222,13085,0,1701234119,13086.084078819993,82.87161614999786,53515.60056120001
2023-11-29,05:02:01.000,333,11064246,12925,0,1701234120,13086.144705609993,82.85751788999914,53515.64947104001
2023-11-29,05:02:02.000,333,11064231,13085,0,1701234121,13086.111024059988,82.84341963000043,53515.6354968
2023-11-29,05:02:03.000,333,11064202,13205,0,1701234122,13086.104287749993,82.80817398000363,53515.558638480004
2023-11-29,05:02:04.000,333,11064193,13245,0,1701234123,13086.137969299998,82.82932137000171,53515.6354968
2023-11-29,05:02:05.000,333,11064215,13365,0,1701234124,13086.158178229998,82.79407572000491,53515.579599840006
2023-11-29,05:02:06.000,333,11064241,13365,0,1701234125,13086.124496679993,82.75883007000084,53515.5656256
2023-11-29,05:02:07.000,333,11064224,13405,0,1701234126,13086.198596089998,82.75178094000148,53515.677419520005
2023-11-29,05:02:08.000,333,11064252,13205,0,1701234127,13086.198596089998,82.74473181000212,53515.69838088001
2023-11-29,05:02:09.000,333,11064200,13445,0,1701234128,13086.225541329994,82.75178094000148,53515.705368
2023-11-29,05:02:10.000,333,11064263,13165,0,1701234129,13086.164914539993,82.77997745999892,53515.607548320004
2023-11-29,05:02:11.000,333,11064308,13045,0,1701234130,13086.191859779989,82.7306335500034,53515.64248392
2023-11-29,05:02:12.000,333,11064256,13285,0,1701234131,13086.205332399993,82.73768268000276,53515.65645816
2023-11-29,05:02:13.000,333,11064233,13085,0,1701234132,13086.239013949998,82.73768268000276,53515.62152256001
2023-11-29,05:02:14.000,333,11064199,13325,0,1701234133,13086.191859779989,82.70948615999805,53515.607548320004
2023-11-29,05:02:15.000,333,11064211,13005,0,1701234134,13086.232277639989,82.68833876999997,53515.6354968
2023-11-29,05:02:16.000,333,11064222,13405,0,1701234135,13086.306377049994,82.60374921000039,53515.705368
2023-11-29,05:02:17.000,333,11064221,13405,0,1701234136,13086.299640739999,82.65309312000318,53515.73331648
2023-11-29,05:02:18.000,333,11064228,13445,0,1701234137,13086.265959189994,82.65309312000318,53515.71235512
2023-11-29,05:02:19.000,333,11064186,13485,0,1701234138,13086.299640739999,82.66014225000254,53515.66344528
2023-11-29,05:02:20.000,333,11064240,13005,0,1701234139,13086.279431809999,82.64604399000382,53515.61453544
2023-11-29,05:02:21.000,333,11064191,13645,0,1701234140,13086.225541329994,82.64604399000382,53515.59357408
2023-11-29,05:02:22.000,333,11064241,13085,0,1701234141,13086.272695499989,82.61079833999975,53515.65645816
2023-11-29,05:02:23.000,333,11064191,13005,0,1701234142,13086.340058599999,82.62489659999846,53515.73331648
2023-11-29,05:02:24.000,333,11064241,13165,0,1701234143,13086.313113359989,82.6178474699991,53515.726329360004
2023-11-29,05:02:25.000,333,11064201,13325,0,1701234144,13086.326585979994,82.58965095000167,53515.726329360004
2023-11-29,05:02:26.000,333,11064216,13245,0,1701234145,13086.33332228999,82.57555269000295,53515.75427784
2023-11-29,05:02:27.000,333,11064239,13445,0,1701234146,13086.39394907999,82.58260182000231,53515.705368
2023-11-29,05:02:28.000,333,11064242,13405,0,1701234147,13086.387212769994,82.55440530000487,53515.73331648
2023-11-29,05:02:29.000,333,11064211,13445,0,1701234148,13086.326585979994,82.54735616999824,53515.68440664
2023-11-29,05:02:30.000,333,11064244,13085,0,1701234149,13086.33332228999,82.55440530000487,53515.726329360004
2023-11-29,05:02:31.000,333,11064243,13605,0,1701234150,13086.367003839994,82.49801226000272,53515.69139376
2023-11-29,05:02:32.000,333,11064216,12965,0,1701234151,13086.407421699994,82.46981573999801,53515.76825208001
2023-11-29,05:02:33.000,333,11064241,13165,0,1701234152,13086.43436693999,82.49801226000272,53515.78921344001
2023-11-29,05:02:34.000,333,11064250,13205,0,1701234153,13086.387212769994,82.49801226000272,53515.775239200004
2023-11-29,05:02:35.000,333,11064233,13365,0,1701234154,13086.35353121999,82.49096313000337,53515.705368
2023-11-29,05:02:36.000,333,11064194,12925,0,1701234155,13086.326585979994,82.4557174799993,53515.705368
2023-11-29,05:02:37.000,333,11064241,13405,0,1701234156,13086.279431809999,82.44866834999993,53515.66344528
2023-11-29,05:02:38.000,333,11064224,13165,0,1701234157,13086.306377049994,82.42752096000186,53515.74030360001
2023-11-29,05:02:39.000,333,11064203,13085,0,1701234158,13086.265959189994,82.38522617999843,53515.73331648
2023-11-29,05:02:40.000,333,11064243,13125,0,1701234159,13086.286168119994,82.37112791999971,53515.74030360001
2023-11-29,05:02:41.000,333,11064218,13525,0,1701234160,13086.340058599999,82.39227530999779,53515.83812328001
2023-11-29,05:02:42.000,333,11064225,13005,0,1701234161,13086.272695499989,82.36407879000035,53515.81716192001
2023-11-29,05:02:43.000,333,11064211,13205,0,1701234162,13086.205332399993,82.32883314000355,53515.76825208001
2023-11-29,05:02:44.000,333,11064228,12805,0,1701234163,13086.185123469993,82.3076857499982,53515.78222632
2023-11-29,05:02:45.000,333,11064205,13325,0,1701234164,13086.212068709989,82.3076857499982,53515.705368
2023-11-29,05:02:46.000,333,11064237,13445,0,1701234165,13086.144705609993,82.31473488000483,53515.677419520005
2023-11-29,05:02:47.000,333,11064266,13645,0,1701234166,13086.205332399993,82.30063661999884,53515.76825208001
2023-11-29,05:02:48.000,333,11064234,13325,0,1701234167,13086.178387159998,82.29358748999948,53515.83113616
2023-11-29,05:02:49.000,333,11064181,13365,0,1701234168,13086.124496679993,82.3217840100042,53515.78921344001
2023-11-29,05:02:50.000,333,11064230,13205,0,1701234169,13086.070606199988,82.30063661999884,53515.78921344001
2023-11-29,05:02:51.000,333,11064236,13205,0,1701234170,13086.036924649998,82.27948923000076,53515.747290720006
2023-11-29,05:02:52.000,333,11064252,13205,0,1701234171,13086.077342509998,82.25834184000269,53515.78921344001
2023-11-29,05:02:53.000,333,11064201,13085,0,1701234172,13086.036924649998,82.25834184000269,53515.705368
2023-11-29,05:02:54.000,333,11064222,13445,0,1701234173,13085.935879999997,82.22309618999861,53515.68440664
2023-11-29,05:02:55.000,333,11064276,13205,0,1701234174,13085.942616309992,82.25129271000333,53515.71235512
2023-11-29,05:02:56.000,333,11064268,13245,0,1701234175,13085.976297859997,82.20194880000054,53515.78921344001
2023-11-29,05:02:57.000,333,11064277,13125,0,1701234176,13085.935879999997,82.21604705999925,53515.78921344001
2023-11-29,05:02:58.000,333,11064269,13325,0,1701234177,13085.902198449992,82.23719445000461,53515.75427784
2023-11-29,05:02:59.000,333,11064245,13445,0,1701234178,13085.861780589992,82.23719445000461,53515.705368
2023-11-29,05:03:00.000,333,11064236,13445,0,1701234179,13085.855044279997,82.21604705999925,53515.62152256001
2023-11-29,05:03:01.000,333,11064210,13445,0,1701234180,13085.834835349997,82.21604705999925,53515.73331648
2023-11-29,05:03:02.000,333,11064215,13125,0,1701234181,13085.821362729992,82.21604705999925,53515.726329360004
2023-11-29,05:03:03.000,333,11064244,12965,0,1701234182,13085.841571659992,82.2089979299999,53515.75427784
2023-11-29,05:03:04.000,333,11064254,12965,0,1701234183,13085.807890110002,82.26539097000204,53515.71934224001
2023-11-29,05:03:05.000,333,11064245,13125,0,1701234184,13085.767472250001,82.22309618999861,53515.6354968
2023-11-29,05:03:06.000,333,11064220,13045,0,1701234185,13085.834835349997,82.24424358000397,53515.705368
2023-11-29,05:03:07.000,333,11064270,13405,0,1701234186,13085.787681180002,82.2724401000014,53515.71934224001
2023-11-29,05:03:08.000,333,11064226,13125,0,1701234187,13085.834835349997,82.25834184000269,53515.65645816
2023-11-29,05:03:09.000,333,11064226,13365,0,1701234188,13085.807890110002,82.28653836000012,53515.6354968
2023-11-29,05:03:10.000,333,11064220,13125,0,1701234189,13085.774208559997,82.3076857499982,53515.55165136001
2023-11-29,05:03:11.000,333,11064216,13285,0,1701234190,13085.767472250001,82.27948923000076,53515.62152256001
2023-11-29,05:03:12.000,333,11064278,12925,0,1701234191,13085.881989519992,82.27948923000076,53515.747290720006
2023-11-29,05:03:13.000,333,11064227,13325,0,1701234192,13085.834835349997,82.27948923000076,53515.74030360001
2023-11-29,05:03:14.000,333,11064258,13165,0,1701234193,13085.834835349997,82.2724401000014,53515.71235512
2023-11-29,05:03:15.000,333,11064201,13165,0,1701234194,13085.774208559997,82.31473488000483,53515.628509680006
2023-11-29,05:03:16.000,333,11064252,13125,0,1701234195,13085.787681180002,82.28653836000012,53515.62152256001
2023-11-29,05:03:17.000,333,11064245,13165,0,1701234196,13085.841571659992,82.2724401000014,53515.69838088001
2023-11-29,05:03:18.000,333,11064238,13125,0,1701234197,13085.828099040002,82.29358748999948,53515.69838088001
2023-11-29,05:03:19.000,333,11064255,13205,0,1701234198,13085.821362729992,82.26539097000204,53515.677419520005
2023-11-29,05:03:20.000,333,11064265,13125,0,1701234199,13085.787681180002,82.27948923000076,53515.6354968
2023-11-29,05:03:21.000,333,11064253,13125,0,1701234200,13085.868516900002,82.3076857499982,53515.74030360001
2023-11-29,05:03:22.000,333,11064294,12965,0,1701234201,13085.807890110002,82.25129271000333,53515.71235512
2023-11-29,05:03:23.000,333,11064218,12885,0,1701234202,13085.821362729992,82.26539097000204,53515.68440664
2023-11-29,05:03:24.000,333,11064240,13245,0,1701234203,13085.794417489997,82.2724401000014,53515.6354968
2023-11-29,05:03:25.000,333,11064262,13365,0,1701234204,13085.780944869992,82.29358748999948,53515.64947104001
2023-11-29,05:03:26.000,333,11064239,13245,0,1701234205,13085.834835349997,82.26539097000204,53515.74030360001
2023-11-29,05:03:27.000,333,11064213,13245,0,1701234206,13085.841571659992,82.29358748999948,53515.74030360001
2023-11-29,05:03:28.000,333,11064256,13245,0,1701234207,13085.828099040002,82.30063661999884,53515.73331648
2023-11-29,05:03:29.000,333,11064265,13165,0,1701234208,13085.807890110002,82.29358748999948,53515.705368
2023-11-29,05:03:30.000,333,11064257,13485,0,1701234209,13085.834835349997,82.25834184000269,53515.69838088001
2023-11-29,05:03:31.000,333,11064282,13565,0,1701234210,13085.807890110002,82.2724401000014,53515.69139376
2023-11-29,05:03:32.000,333,11064243,13085,0,1701234211,13085.767472250001,82.26539097000204,53515.78222632
2023-11-29,05:03:33.000,333,11064240,13125,0,1701234212,13085.679900219991,82.28653836000012,53515.66344528
2023-11-29,05:03:34.000,333,11064250,13045,0,1701234213,13085.700109149991,82.31473488000483,53515.726329360004
2023-11-29,05:03:35.000,333,11064225,13085,0,1701234214,13085.706845460001,82.3217840100042,53515.73331648
2023-11-29,05:03:36.000,333,11064275,13605,0,1701234215,13085.753999629997,82.32883314000355,53515.8101748
2023-11-29,05:03:37.000,333,11064225,13285,0,1701234216,13085.727054390001,82.3076857499982,53515.8101748
2023-11-29,05:03:38.000,333,11064290,13285,0,1701234217,13085.720318079992,82.2724401000014,53515.796200560006
2023-11-29,05:03:39.000,333,11064235,13085,0,1701234218,13085.679900219991,82.3076857499982,53515.775239200004
2023-11-29,05:03:40.000,333,11064251,13125,0,1701234219,13085.62600974,82.27948923000076,53515.76126496
2023-11-29,05:03:41.000,333,11064286,13245,0,1701234220,13085.62600974,82.30063661999884,53515.75427784
2023-11-29,05:03:42.000,333,11064211,13205,0,1701234221,13085.62600974,82.3076857499982,53515.75427784
2023-11-29,05:03:43.000,333,11064221,13485,0,1701234222,13085.639482359991,82.3217840100042,53515.726329360004
2023-11-29,05:03:44.000,333,11064193,13085,0,1701234223,13085.62600974,82.29358748999948,53515.75427784
2023-11-29,05:03:45.000,333,11064187,12965,0,1701234224,13085.599064499991,82.33588227000291,53515.73331648
2023-11-29,05:03:46.000,333,11064231,13125,0,1701234225,13085.612537119996,82.38522617999843,53515.78222632
2023-11-29,05:03:47.000,333,11064182,13205,0,1701234226,13085.652954979996,82.33588227000291,53515.796200560006
2023-11-29,05:03:48.000,333,11064190,13405,0,1701234227,13085.592328189996,82.38522617999843,53515.775239200004
2023-11-29,05:03:49.000,333,11064206,12965,0,1701234228,13085.558646639991,82.40637357000378,53515.67043240001
2023-11-29,05:03:50.000,333,11064200,13125,0,1701234229,13085.51822877999,82.40637357000378,53515.69139376
2023-11-29,05:03:51.000,333,11064244,13285,0,1701234230,13085.551910329996,82.42752096000186,53515.80318768
2023-11-29,05:03:52.000,333,11064175,13365,0,1701234231,13085.511492469996,82.41342270000314,53515.775239200004
2023-11-29,05:03:53.000,333,11064222,13405,0,1701234232,13085.572119259996,82.40637357000378,53515.80318768
2023-11-29,05:03:54.000,333,11064229,13165,0,1701234233,13085.49801984999,82.4557174799993,53515.796200560006
2023-11-29,05:03:55.000,333,11064212,13245,0,1701234234,13085.40371151,82.49096313000337,53515.71235512
2023-11-29,05:03:56.000,333,11064244,13125,0,1701234235,13085.37676626999,82.47686487000465,53515.73331648
2023-11-29,05:03:57.000,333,11064243,13445,0,1701234236,13085.44412937,82.51211052000144,53515.8101748
2023-11-29,05:03:58.000,333,11064242,13085,0,1701234237,13085.471074609995,82.50506139000208,53515.85908464
2023-11-29,05:03:59.000,333,11064241,13365,0,1701234238,13085.43739305999,82.54030703999888,53515.75427784
2023-11-29,05:04:00.000,333,11064240,13365,0,1701234239,13085.41718412999,82.52620878000016,53515.76126496
2023-11-29,05:04:01.000,333,11064197,13125,0,1701234240,13085.45760198999,82.46981573999801,53515.83812328001
2023-11-29,05:04:02.000,333,11064245,13245,0,1701234241,13085.430656749995,82.54030703999888,53515.78921344001
2023-11-29,05:04:03.000,333,11064228,13165,0,1701234242,13085.39697519999,82.5191596500008,53515.775239200004
2023-11-29,05:04:04.000,333,11064261,13365,0,1701234243,13085.31613947999,82.56850356000359,53515.71235512
2023-11-29,05:04:05.000,333,11064253,13445,0,1701234244,13085.36329365,82.56145443000423,53515.68440664
2023-11-29,05:04:06.000,333,11064242,13645,0,1701234245,13085.33634840999,82.59670008000103,53515.78921344001
2023-11-29,05:04:07.000,333,11064213,13405,0,1701234246,13085.39697519999,82.58260182000231,53515.8101748
2023-11-29,05:04:08.000,333,11064226,12845,0,1701234247,13085.35655733999,82.62489659999846,53515.78222632
2023-11-29,05:04:09.000,333,11064247,13245,0,1701234248,13085.29593054999,82.58965095000167,53515.76825208001
2023-11-29,05:04:10.000,333,11064194,13125,0,1701234249,13085.29593054999,82.59670008000103,53515.796200560006
2023-11-29,05:04:11.000,333,11064229,13005,0,1701234250,13085.268985309995,82.58965095000167,53515.8101748
2023-11-29,05:04:12.000,333,11064243,13125,0,1701234251,13085.22183114,82.63899486000446,53515.82414904
2023-11-29,05:04:13.000,333,11064205,13205,0,1701234252,13085.25551268999,82.55440530000487,53515.78921344001
2023-11-29,05:04:14.000,333,11064276,13245,0,1701234253,13085.19488589999,82.6178474699991,53515.747290720006
2023-11-29,05:04:15.000,333,11064203,13405,0,1701234254,13085.248776379995,82.59670008000103,53515.83113616
2023-11-29,05:04:16.000,333,11064236,13285,0,1701234255,13085.23530375999,82.61079833999975,53515.81716192001
2023-11-29,05:04:17.000,333,11064251,13285,0,1701234256,13085.25551268999,82.63194572999782,53515.80318768
2023-11-29,05:04:18.000,333,11064226,13365,0,1701234257,13085.167940659994,82.63194572999782,53515.76825208001
2023-11-29,05:04:19.000,333,11064220,13045,0,1701234258,13085.100577559999,82.63899486000446,53515.677419520005
2023-11-29,05:04:20.000,333,11064227,13125,0,1701234259,13085.100577559999,82.63899486000446,53515.705368
2023-11-29,05:04:21.000,333,11064223,13125,0,1701234260,13085.120786489999,82.65309312000318,53515.71934224001
2023-11-29,05:04:22.000,333,11064218,13485,0,1701234261,13085.161204349999,82.68833876999997,53515.78921344001
2023-11-29,05:04:23.000,333,11064212,13405,0,1701234262,13085.15446803999,82.66014225000254,53515.78222632
2023-11-29,05:04:24.000,333,11064257,13045,0,1701234263,13085.11405017999,82.63194572999782,53515.705368
2023-11-29,05:04:25.000,333,11064223,13525,0,1701234264,13085.127522799994,82.63194572999782,53515.75427784
2023-11-29,05:04:26.000,333,11064196,13125,0,1701234265,13085.093841249989,82.64604399000382,53515.75427784
2023-11-29,05:04:27.000,333,11064192,13245,0,1701234266,13085.107313869994,82.64604399000382,53515.80318768
2023-11-29,05:04:28.000,333,11064183,13085,0,1701234267,13085.073632319989,82.68128964000061,53515.74030360001
2023-11-29,05:04:29.000,333,11064198,13085,0,1701234268,13085.053423389989,82.68128964000061,53515.65645816
2023-11-29,05:04:30.000,333,11064214,13085,0,1701234269,13085.066896009994,82.6671913800019,53515.71934224001
2023-11-29,05:04:31.000,333,11064197,12925,0,1701234270,13085.127522799994,82.70948615999805,53515.726329360004
2023-11-29,05:04:32.000,333,11064230,13125,0,1701234271,13085.11405017999,82.7306335500034,53515.78222632
2023-11-29,05:04:33.000,333,11064177,13365,0,1701234272,13085.167940659994,82.73768268000276,53515.73331648
2023-11-29,05:04:34.000,333,11064246,13325,0,1701234273,13085.11405017999,82.7306335500034,53515.69838088001
2023-11-29,05:04:35.000,333,11064252,13365,0,1701234274,13085.107313869994,82.75883007000084,53515.64248392
2023-11-29,05:04:36.000,333,11064256,13485,0,1701234275,13085.080368629999,82.77292832999956,53515.62152256001
2023-11-29,05:04:37.000,333,11064216,12925,0,1701234276,13085.11405017999,82.77292832999956,53515.64947104001
2023-11-29,05:04:38.000,333,11064225,13325,0,1701234277,13085.167940659994,82.79407572000491,53515.69838088001
2023-11-29,05:04:39.000,333,11064239,13685,0,1701234278,13085.21509482999,82.82932137000171,53515.747290720006
2023-11-29,05:04:40.000,333,11064211,13405,0,1701234279,13085.17467696999,82.80817398000363,53515.71934224001
2023-11-29,05:04:41.000,333,11064239,13285,0,1701234280,13085.228567449994,82.79407572000491,53515.747290720006
2023-11-29,05:04:42.000,333,11064238,13125,0,1701234281,13085.161204349999,82.82932137000171,53515.65645816
2023-11-29,05:04:43.000,333,11064244,13165,0,1701234282,13085.18141328,82.82227224000235,53515.677419520005
2023-11-29,05:04:44.000,333,11064245,13285,0,1701234283,13085.120786489999,82.87161614999786,53515.60056120001
2023-11-29,05:04:45.000,333,11064275,13125,0,1701234284,13085.13425910999,82.89276354000322,53515.628509680006
2023-11-29,05:04:46.000,333,11064291,12925,0,1701234285,13085.18141328,82.89981267000258,53515.64947104001
2023-11-29,05:04:47.000,333,11064233,13445,0,1701234286,13085.24204007,82.87161614999786,53515.68440664
2023-11-29,05:04:48.000,333,11064245,13365,0,1701234287,13085.18141328,82.8645670199985,53515.68440664
2023-11-29,05:04:49.000,333,11064264,13405,0,1701234288,13085.19488589999,82.90686180000193,53515.69139376
2023-11-29,05:04:50.000,333,11064260,13245,0,1701234289,13085.228567449994,82.89981267000258,53515.69139376
2023-11-29,05:04:51.000,333,11064239,13245,0,1701234290,13085.21509482999,82.90686180000193,53515.69838088001
2023-11-29,05:04:52.000,333,11064253,13125,0,1701234291,13085.20162221,82.9139109300013,53515.68440664
2023-11-29,05:04:53.000,333,11064256,13245,0,1701234292,13085.22183114,82.94915657999809,53515.6354968
2023-11-29,05:04:54.000,333,11064252,13165,0,1701234293,13085.167940659994,82.93505831999937,53515.628509680006
2023-11-29,05:04:55.000,333,11064221,13245,0,1701234294,13085.17467696999,82.96325484000408,53515.62152256001
2023-11-29,05:04:56.000,333,11064236,13325,0,1701234295,13085.188149589994,82.95620571000472,53515.607548320004
2023-11-29,05:04:57.000,333,11064229,13165,0,1701234296,13085.25551268999,82.9773531000028,53515.64248392
2023-11-29,05:04:58.000,333,11064265,13285,0,1701234297,13085.23530375999,82.97030397000344,53515.68440664
2023-11-29,05:04:59.000,333,11064237,13445,0,1701234298,13085.22183114,82.9773531000028,53515.62152256001
2023-11-29,05:05:00.000,333,11064281,13285,0,1701234299,13085.18141328,82.94915657999809,53515.57261272001
2023-11-29,05:05:01.000,333,11064236,13245,0,1701234300,13085.19488589999,82.95620571000472,53515.607548320004
2023-11-29,05:05:02.000,333,11064262,13725,0,1701234301,13085.127522799994,82.99850049000088,53515.47479304
2023-11-29,05:05:03.000,333,11064249,13605,0,1701234302,13085.29593054999,82.96325484000408,53515.67043240001
2023-11-29,05:05:04.000,333,11064196,12925,0,1701234303,13085.248776379995,83.00554962000024,53515.67043240001
2023-11-29,05:05:05.000,333,11064193,13325,0,1701234304,13085.262249,83.03374613999767,53515.6354968
2023-11-29,05:05:06.000,333,11064229,12925,0,1701234305,13085.248776379995,82.99145136000152,53515.64947104001
2023-11-29,05:05:07.000,333,11064251,13285,0,1701234306,13085.262249,83.0125987499996,53515.62152256001
2023-11-29,05:05:08.000,333,11064259,13165,0,1701234307,13085.20162221,82.9773531000028,53515.62152256001
2023-11-29,05:05:09.000,333,11064192,13445,0,1701234308,13085.13425910999,82.99145136000152,53515.58658696
2023-11-29,05:05:10.000,333,11064247,13565,0,1701234309,13085.147731729994,83.06899179000175,53515.558638480004
2023-11-29,05:05:11.000,333,11064217,13125,0,1701234310,13085.24204007,83.04784440000367,53515.628509680006
2023-11-29,05:05:12.000,333,11064219,13805,0,1701234311,13085.188149589994,83.01964787999896,53515.607548320004
2023-11-29,05:05:13.000,333,11064249,13005,0,1701234312,13085.22183114,83.06899179000175,53515.64248392
2023-11-29,05:05:14.000,333,11064267,13365,0,1701234313,13085.21509482999,83.04784440000367,53515.579599840006
2023-11-29,05:05:15.000,333,11064219,13085,0,1701234314,13085.18141328,83.09013917999982,53515.5656256
2023-11-29,05:05:16.000,333,11064228,13405,0,1701234315,13085.15446803999,83.05489353000303,53515.48178016001
2023-11-29,05:05:17.000,333,11064257,13085,0,1701234316,13085.140995419999,83.10423743999854,53515.48876728
2023-11-29,05:05:18.000,333,11064219,13285,0,1701234317,13085.15446803999,83.13243396000325,53515.5656256
2023-11-29,05:05:19.000,333,11064237,13005,0,1701234318,13085.20162221,83.09718830999918,53515.57261272001
2023-11-29,05:05:20.000,333,11064283,13285,0,1701234319,13085.15446803999,83.10423743999854,53515.5656256
2023-11-29,05:05:21.000,333,11064283,13405,0,1701234320,13085.140995419999,83.16063048000069,53515.50274152001
2023-11-29,05:05:22.000,333,11064264,13045,0,1701234321,13085.120786489999,83.16767961000005,53515.54466424
2023-11-29,05:05:23.000,333,11064242,13285,0,1701234322,13085.161204349999,83.18177786999877,53515.4957544
2023-11-29,05:05:24.000,333,11064283,13365,0,1701234323,13085.100577559999,83.21702352000284,53515.44684456
2023-11-29,05:05:25.000,333,11064288,13165,0,1701234324,13085.093841249989,83.21702352000284,53515.44684456
2023-11-29,05:05:26.000,333,11064199,13325,0,1701234325,13085.140995419999,83.26636742999835,53515.52370288
2023-11-29,05:05:27.000,333,11064260,13445,0,1701234326,13085.19488589999,83.23817091000092,53515.4957544
2023-11-29,05:05:28.000,333,11064274,13085,0,1701234327,13085.17467696999,83.26636742999835,53515.48876728
2023-11-29,05:05:29.000,333,11064245,13165,0,1701234328,13085.167940659994,83.30866221000178,53515.48178016001
2023-11-29,05:05:30.000,333,11064278,13245,0,1701234329,13085.25551268999,83.3227604700005,53515.558638480004
2023-11-29,05:05:31.000,333,11064247,13125,0,1701234330,13085.188149589994,83.34390785999858,53515.50274152001
2023-11-29,05:05:32.000,333,11064267,13245,0,1701234331,13085.248776379995,83.33685872999922,53515.48876728
2023-11-29,05:05:33.000,333,11064254,13325,0,1701234332,13085.208358519994,83.35800612000457,53515.43287032001
2023-11-29,05:05:34.000,333,11064224,13165,0,1701234333,13085.167940659994,83.35800612000457,53515.37697336
2023-11-29,05:05:35.000,333,11064206,13005,0,1701234334,13085.23530375999,83.40735003000009,53515.40492184001
2023-11-29,05:05:36.000,333,11064242,13445,0,1701234335,13085.228567449994,83.40735003000009,53515.45383168001
2023-11-29,05:05:37.000,333,11064199,13125,0,1701234336,13085.262249,83.38620264000201,53515.44684456
2023-11-29,05:05:38.000,333,11064279,13605,0,1701234337,13085.24204007,83.40030090000073,53515.411908960006
2023-11-29,05:05:39.000,333,11064241,13285,0,1701234338,13085.167940659994,83.41439915999945,53515.3210764
2023-11-29,05:05:40.000,333,11064266,13565,0,1701234339,13085.15446803999,83.44964481000352,53515.34902488
2023-11-29,05:05:41.000,333,11064241,13125,0,1701234340,13085.20162221,83.40735003000009,53515.40492184001
2023-11-29,05:05:42.000,333,11064216,13085,0,1701234341,13085.21509482999,83.4355465500048,53515.390947600004
2023-11-29,05:05:43.000,333,11064254,13245,0,1701234342,13085.23530375999,83.42849741999817,53515.40492184001
2023-11-29,05:05:44.000,333,11064222,13285,0,1701234343,13085.21509482999,83.44259568000416,53515.43287032001
2023-11-29,05:05:45.000,333,11064244,13325,0,1701234344,13085.188149589994,83.4355465500048,53515.38396048001
2023-11-29,05:05:46.000,333,11064236,13005,0,1701234345,13085.22183114,83.41439915999945,53515.37697336
2023-11-29,05:05:47.000,333,11064229,13405,0,1701234346,13085.18141328,83.4214482899988,53515.31408928001
2023-11-29,05:05:48.000,333,11064218,13165,0,1701234347,13085.208358519994,83.4214482899988,53515.31408928001
2023-11-29,05:05:49.000,333,11064252,13445,0,1701234348,13085.147731729994,83.4707922000016,53515.2512052
2023-11-29,05:05:50.000,333,11064234,13405,0,1701234349,13085.167940659994,83.47784133000096,53515.272166560004
2023-11-29,05:05:51.000,333,11064229,13205,0,1701234350,13085.20162221,83.47784133000096,53515.342037760005
2023-11-29,05:05:52.000,333,11064270,13365,0,1701234351,13085.19488589999,83.48489046000032,53515.36299912001
2023-11-29,05:05:53.000,333,11064288,13205,0,1701234352,13085.17467696999,83.49193958999967,53515.31408928001
2023-11-29,05:05:54.000,333,11064299,13245,0,1701234353,13085.188149589994,83.48489046000032,53515.293127920006
2023-11-29,05:05:55.000,333,11064250,13085,0,1701234354,13085.107313869994,83.48489046000032,53515.181334
2023-11-29,05:05:56.000,333,11064222,13285,0,1701234355,13085.100577559999,83.49898871999903,53515.16037264
2023-11-29,05:05:57.000,333,11064238,13365,0,1701234356,13085.161204349999,83.51308697999775,53515.23024384
2023-11-29,05:05:58.000,333,11064255,13405,0,1701234357,13085.13425910999,83.48489046000032,53515.18832112
2023-11-29,05:05:59.000,333,11064259,13245,0,1701234358,13085.100577559999,83.50603784999839,53515.104475680004
2023-11-29,05:06:00.000,333,11064205,13325,0,1701234359,13085.120786489999,83.52718524000375,53515.16037264
2023-11-29,05:06:01.000,333,11064257,13405,0,1701234360,13085.167940659994,83.52013611000439,53515.20928248
2023-11-29,05:06:02.000,333,11064242,13445,0,1701234361,13085.127522799994,83.4707922000016,53515.174346880005
2023-11-29,05:06:03.000,333,11064251,13045,0,1701234362,13085.11405017999,83.47784133000096,53515.125437040006
2023-11-29,05:06:04.000,333,11064267,13005,0,1701234363,13085.093841249989,83.49898871999903,53515.08351432
2023-11-29,05:06:05.000,333,11064209,13325,0,1701234364,13085.087104939994,83.49898871999903,53515.09050144
2023-11-29,05:06:06.000,333,11064202,13365,0,1701234365,13085.120786489999,83.44964481000352,53515.19530824001
2023-11-29,05:06:07.000,333,11064228,13205,0,1701234366,13085.13425910999,83.49898871999903,53515.16037264
2023-11-29,05:06:08.000,333,11064262,13365,0,1701234367,13085.100577559999,83.48489046000032,53515.09748856001
2023-11-29,05:06:09.000,333,11064212,13085,0,1701234368,13085.073632319989,83.51308697999775,53515.09748856001
2023-11-29,05:06:10.000,333,11064214,13205,0,1701234369,13085.11405017999,83.50603784999839,53515.11844992001
2023-11-29,05:06:11.000,333,11064231,12885,0,1701234370,13085.087104939994,83.51308697999775,53515.08351432
2023-11-29,05:06:12.000,333,11064243,12965,0,1701234371,13085.066896009994,83.49898871999903,53515.006656000005
2023-11-29,05:06:13.000,333,11064273,13245,0,1701234372,13085.046687079994,83.47784133000096,53515.02063024
2023-11-29,05:06:14.000,333,11064249,13165,0,1701234373,13084.959115049998,83.56243089000054,53514.887874960004
2023-11-29,05:06:15.000,333,11064223,13205,0,1701234374,13085.013005529989,83.56243089000054,53515.006656000005
2023-11-29,05:06:16.000,333,11064240,13125,0,1701234375,13085.039950769999,83.52013611000439,53515.02761736001
2023-11-29,05:06:17.000,333,11064239,13285,0,1701234376,13085.019741839998,83.52013611000439,53514.957746160006
2023-11-29,05:06:18.000,333,11064204,13485,0,1701234377,13084.979323979998,83.5342343700031,53514.99268176
2023-11-29,05:06:19.000,333,11064250,13525,0,1701234378,13084.952378739988,83.5342343700031,53514.8669136
2023-11-29,05:06:20.000,333,11064219,13205,0,1701234379,13084.911960879988,83.54128350000246,53514.85293936
2023-11-29,05:06:21.000,333,11064226,13245,0,1701234380,13084.898488259998,83.51308697999775,53514.87390072
2023-11-29,05:06:22.000,333,11064241,13285,0,1701234381,13084.992796599989,83.58357827999862,53514.908836320006
2023-11-29,05:06:23.000,333,11064242,13165,0,1701234382,13084.986060289993,83.57652914999926,53514.91582344
2023-11-29,05:06:24.000,333,11064244,13645,0,1701234383,13084.979323979998,83.59062740999798,53514.90184920001
2023-11-29,05:06:25.000,333,11064196,13085,0,1701234384,13084.979323979998,83.59062740999798,53514.8669136
2023-11-29,05:06:26.000,333,11064236,13085,0,1701234385,13084.959115049998,83.61882393000269,53514.92979768001
2023-11-29,05:06:27.000,333,11064250,13285,0,1701234386,13084.965851359993,83.61882393000269,53514.89486208
2023-11-29,05:06:28.000,333,11064243,13285,0,1701234387,13084.938906119998,83.63997132000077,53514.85992648001
2023-11-29,05:06:29.000,333,11064204,13085,0,1701234388,13084.918697189998,83.64702045000013,53514.81101664001
2023-11-29,05:06:30.000,333,11064254,13205,0,1701234389,13084.905224569993,83.6681678399982,53514.80402952
2023-11-29,05:06:31.000,333,11064227,13005,0,1701234390,13085.019741839998,83.6681678399982,53514.88088784001
2023-11-29,05:06:32.000,333,11064253,13125,0,1701234391,13084.965851359993,83.68931523000356,53514.87390072
2023-11-29,05:06:33.000,333,11064241,13285,0,1701234392,13085.019741839998,83.70341349000228,53514.85293936
2023-11-29,05:06:34.000,333,11064263,12885,0,1701234393,13085.026478149994,83.74570826999843,53514.83197800001
2023-11-29,05:06:35.000,333,11064252,13125,0,1701234394,13084.986060289993,83.73161000999971,53514.769093920004
2023-11-29,05:06:36.000,333,11064246,13245,0,1701234395,13085.006269219994,83.77390479000314,53514.75511968
2023-11-29,05:06:37.000,333,11064245,13365,0,1701234396,13085.060159699999,83.74570826999843,53514.80402952
2023-11-29,05:06:38.000,333,11064290,13525,0,1701234397,13085.046687079994,83.80210131000058,53514.81800376
2023-11-29,05:06:39.000,333,11064257,13205,0,1701234398,13085.053423389989,83.79505218000122,53514.80402952
2023-11-29,05:06:40.000,333,11064238,13165,0,1701234399,13085.039950769999,83.83029782999802,53514.76210680001
2023-11-29,05:06:41.000,333,11064236,13085,0,1701234400,13085.026478149994,83.86554348000209,53514.769093920004
2023-11-29,05:06:42.000,333,11064245,13125,0,1701234401,13085.107313869994,83.89373999999953,53514.78306816001
2023-11-29,05:06:43.000,333,11064221,13365,0,1701234402,13085.120786489999,83.86554348000209,53514.75511968
2023-11-29,05:06:44.000,333,11064237,13285,0,1701234403,13085.073632319989,83.93603478000296,53514.741145440006
2023-11-29,05:06:45.000,333,11064256,13285,0,1701234404,13085.060159699999,83.9289856500036,53514.70620984
2023-11-29,05:06:46.000,333,11064205,13445,0,1701234405,13085.107313869994,83.9289856500036,53514.790055280006
2023-11-29,05:06:47.000,333,11064269,13005,0,1701234406,13085.188149589994,83.91488739000488,53514.7970424
2023-11-29,05:06:48.000,333,11064262,12965,0,1701234407,13085.17467696999,83.94308391000231,53514.741145440006
2023-11-29,05:06:49.000,333,11064266,12885,0,1701234408,13085.15446803999,83.94308391000231,53514.75511968
2023-11-29,05:06:50.000,333,11064266,13405,0,1701234409,13085.167940659994,83.9289856500036,53514.741145440006
2023-11-29,05:06:51.000,333,11064228,13165,0,1701234410,13085.147731729994,83.90783825999824,53514.76210680001
2023-11-29,05:06:52.000,333,11064231,13525,0,1701234411,13085.19488589999,83.95013304000167,53514.69922272
2023-11-29,05:06:53.000,333,11064257,13205,0,1701234412,13085.21509482999,83.92193652000424,53514.78306816001
2023-11-29,05:06:54.000,333,11064247,13445,0,1701234413,13085.19488589999,83.9289856500036,53514.74813256
2023-11-29,05:06:55.000,333,11064285,12965,0,1701234414,13085.24204007,83.94308391000231,53514.71319696001
2023-11-29,05:06:56.000,333,11064261,13085,0,1701234415,13085.228567449994,83.92193652000424,53514.838965120005
2023-11-29,05:06:57.000,333,11064222,13005,0,1701234416,13085.268985309995,83.9289856500036,53514.790055280006
2023-11-29,05:06:58.000,333,11064224,13125,0,1701234417,13085.268985309995,83.90783825999824,53514.73415832001
2023-11-29,05:06:59.000,333,11064268,13405,0,1701234418,13085.21509482999,83.93603478000296,53514.70620984
2023-11-29,05:07:00.000,333,11064227,13125,0,1701234419,13085.22183114,83.92193652000424,53514.74813256
2023-11-29,05:07:01.000,333,11064202,13205,0,1701234420,13085.289194239995,83.89373999999953,53514.769093920004
2023-11-29,05:07:02.000,333,11064229,13205,0,1701234421,13085.28245793,83.91488739000488,53514.77608104
2023-11-29,05:07:03.000,333,11064209,13405,0,1701234422,13085.289194239995,83.90078912999888,53514.73415832001
2023-11-29,05:07:04.000,333,11064217,12885,0,1701234423,13085.289194239995,83.89373999999953,53514.75511968
2023-11-29,05:07:05.000,333,11064238,13165,0,1701234424,13085.23530375999,83.8796417400008,53514.64332576001
2023-11-29,05:07:06.000,333,11064229,13325,0,1701234425,13085.31613947999,83.84439609000401,53514.769093920004
2023-11-29,05:07:07.000,333,11064248,13285,0,1701234426,13085.31613947999,83.83734696000465,53514.67826136
2023-11-29,05:07:08.000,333,11064228,13165,0,1701234427,13085.309403169995,83.8161995699993,53514.741145440006
2023-11-29,05:07:09.000,333,11064186,13285,0,1701234428,13085.309403169995,83.85849435000273,53514.65031288
2023-11-29,05:07:10.000,333,11064260,12885,0,1701234429,13085.31613947999,83.87259261000145,53514.61537728001
2023-11-29,05:07:11.000,333,11064215,13365,0,1701234430,13085.40371151,83.84439609000401,53514.71319696001
2023-11-29,05:07:12.000,333,11064211,13285,0,1701234431,13085.390238889995,83.80210131000058,53514.741145440006
2023-11-29,05:07:13.000,333,11064213,13165,0,1701234432,13085.39697519999,83.80915043999994,53514.741145440006
2023-11-29,05:07:14.000,333,11064255,12925,0,1701234433,13085.36329365,83.78800305000186,53514.7271712
2023-11-29,05:07:15.000,333,11064224,13205,0,1701234434,13085.309403169995,83.78800305000186,53514.66428712001
2023-11-29,05:07:16.000,333,11064199,12925,0,1701234435,13085.34308472,83.80210131000058,53514.68524848
2023-11-29,05:07:17.000,333,11064239,13085,0,1701234436,13085.349821029995,83.80210131000058,53514.671274240005
2023-11-29,05:07:18.000,333,11064252,13045,0,1701234437,13085.349821029995,83.77390479000314,53514.69922272
2023-11-29,05:07:19.000,333,11064278,13405,0,1701234438,13085.34308472,83.78800305000186,53514.71319696001
2023-11-29,05:07:20.000,333,11064249,13445,0,1701234439,13085.349821029995,83.7809539200025,53514.73415832001
2023-11-29,05:07:21.000,333,11064289,13085,0,1701234440,13085.40371151,83.79505218000122,53514.75511968
2023-11-29,05:07:22.000,333,11064287,13005,0,1701234441,13085.39697519999,83.83734696000465,53514.74813256
2023-11-29,05:07:23.000,333,11064268,13205,0,1701234442,13085.41718412999,83.83029782999802,53514.73415832001
2023-11-29,05:07:24.000,333,11064281,13045,0,1701234443,13085.349821029995,83.83029782999802,53514.64332576001
2023-11-29,05:07:25.000,333,11064239,13605,0,1701234444,13085.42392044,83.82324869999866,53514.68524848
2023-11-29,05:07:26.000,333,11064245,13005,0,1701234445,13085.48454723,83.82324869999866,53514.67826136
2023-11-29,05:07:27.000,333,11064245,13085,0,1701234446,13085.47781091999,83.79505218000122,53514.69922272
2023-11-29,05:07:28.000,333,11064267,13285,0,1701234447,13085.48454723,83.80915043999994,53514.62935152
2023-11-29,05:07:29.000,333,11064267,12805,0,1701234448,13085.47781091999,83.83029782999802,53514.64332576001
2023-11-29,05:07:30.000,333,11064239,13285,0,1701234449,13085.42392044,83.83734696000465,53514.622364400006
2023-11-29,05:07:31.000,333,11064213,13125,0,1701234450,13085.4643383,83.82324869999866,53514.601403040004
2023-11-29,05:07:32.000,333,11064260,13085,0,1701234451,13085.49801984999,83.82324869999866,53514.671274240005
2023-11-29,05:07:33.000,333,11064244,12885,0,1701234452,13085.52496509,83.82324869999866,53514.6573
2023-11-29,05:07:34.000,333,11064225,13125,0,1701234453,13085.450865679995,83.82324869999866,53514.573454560006
2023-11-29,05:07:35.000,333,11064254,13525,0,1701234454,13085.471074609995,83.85849435000273,53514.61537728001
2023-11-29,05:07:36.000,333,11064227,13445,0,1701234455,13085.53843770999,83.83029782999802,53514.67826136
2023-11-29,05:07:37.000,333,11064278,13125,0,1701234456,13085.531701399996,83.86554348000209,53514.6573
2023-11-29,05:07:38.000,333,11064287,13405,0,1701234457,13085.49801984999,83.85849435000273,53514.69223560001
2023-11-29,05:07:39.000,333,11064272,13205,0,1701234458,13085.44412937,83.87259261000145,53514.48960912
2023-11-29,05:07:40.000,333,11064301,13325,0,1701234459,13085.450865679995,83.85144522000337,53514.54550608001
2023-11-29,05:07:41.000,333,11064241,13165,0,1701234460,13085.4643383,83.83029782999802,53514.60839016
2023-11-29,05:07:42.000,333,11064256,13245,0,1701234461,13085.471074609995,83.8796417400008,53514.62935152
2023-11-29,05:07:43.000,333,11064255,13445,0,1701234462,13085.47781091999,83.87259261000145,53514.61537728001
2023-11-29,05:07:44.000,333,11064253,13285,0,1701234463,13085.450865679995,83.86554348000209,53514.5874288
2023-11-29,05:07:45.000,333,11064234,13125,0,1701234464,13085.430656749995,83.89373999999953,53514.49659624001
2023-11-29,05:07:46.000,333,11064271,13365,0,1701234465,13085.42392044,83.89373999999953,53514.58044168
2023-11-29,05:07:47.000,333,11064229,13365,0,1701234466,13085.41718412999,83.92193652000424,53514.552493200004
2023-11-29,05:07:48.000,333,11064227,13325,0,1701234467,13085.41718412999,83.90783825999824,53514.573454560006
2023-11-29,05:07:49.000,333,11064270,13525,0,1701234468,13085.43739305999,83.90078912999888,53514.552493200004
2023-11-29,05:07:50.000,333,11064271,13245,0,1701234469,13085.36329365,83.93603478000296,53514.5175576
2023-11-29,05:07:51.000,333,11064223,13205,0,1701234470,13085.41718412999,83.92193652000424,53514.51057048
2023-11-29,05:07:52.000,333,11064270,13125,0,1701234471,13085.48454723,83.9289856500036,53514.52454472001
2023-11-29,05:07:53.000,333,11064248,13325,0,1701234472,13085.4643383,83.94308391000231,53514.48960912
2023-11-29,05:07:54.000,333,11064249,13485,0,1701234473,13085.43739305999,83.95718217000103,53514.49659624001
2023-11-29,05:07:55.000,333,11064222,13245,0,1701234474,13085.36329365,83.93603478000296,53514.39178944
2023-11-29,05:07:56.000,333,11064216,13325,0,1701234475,13085.390238889995,83.97832955999911,53514.37781520001
2023-11-29,05:07:57.000,333,11064242,13285,0,1701234476,13085.370029959995,83.9289856500036,53514.405763680006
2023-11-29,05:07:58.000,333,11064238,13485,0,1701234477,13085.410447819995,83.9289856500036,53514.405763680006
2023-11-29,05:07:59.000,333,11064225,13085,0,1701234478,13085.370029959995,83.97128042999975,53514.384802320004
2023-11-29,05:08:00.000,333,11064212,13285,0,1701234479,13085.41718412999,83.95718217000103,53514.36384096
2023-11-29,05:08:01.000,333,11064228,13045,0,1701234480,13085.4643383,83.94308391000231,53514.39178944
2023-11-29,05:08:02.000,333,11064240,13005,0,1701234481,13085.511492469996,83.92193652000424,53514.4127508
2023-11-29,05:08:03.000,333,11064248,13405,0,1701234482,13085.450865679995,83.95013304000167,53514.405763680006
2023-11-29,05:08:04.000,333,11064302,13565,0,1701234483,13085.41718412999,83.94308391000231,53514.3428796
2023-11-29,05:08:05.000,333,11064234,13045,0,1701234484,13085.4643383,83.97128042999975,53514.32890536001
2023-11-29,05:08:06.000,333,11064257,13325,0,1701234485,13085.48454723,83.98537868999847,53514.39877656001
2023-11-29,05:08:07.000,333,11064251,13285,0,1701234486,13085.49801984999,83.97128042999975,53514.35685384001
2023-11-29,05:08:08.000,333,11064244,13205,0,1701234487,13085.50475616,83.95718217000103,53514.35685384001
2023-11-29,05:08:09.000,333,11064200,13325,0,1701234488,13085.491283539995,83.95718217000103,53514.335892480005
2023-11-29,05:08:10.000,333,11064295,13485,0,1701234489,13085.51822877999,83.97128042999975,53514.335892480005
2023-11-29,05:08:11.000,333,11064265,13405,0,1701234490,13085.511492469996,83.97128042999975,53514.384802320004
2023-11-29,05:08:12.000,333,11064268,13205,0,1701234491,13085.51822877999,83.97128042999975,53514.37082808
2023-11-29,05:08:13.000,333,11064275,13245,0,1701234492,13085.551910329996,83.96423130000039,53514.3428796
2023-11-29,05:08:14.000,333,11064270,13205,0,1701234493,13085.44412937,83.92193652000424,53514.2730084
2023-11-29,05:08:15.000,333,11064249,12925,0,1701234494,13085.531701399996,83.99947695000446,53514.30794400001
2023-11-29,05:08:16.000,333,11064241,13325,0,1701234495,13085.52496509,83.96423130000039,53514.34986672
2023-11-29,05:08:17.000,333,11064287,13285,0,1701234496,13085.52496509,83.93603478000296,53514.3428796
2023-11-29,05:08:18.000,333,11064287,13565,0,1701234497,13085.48454723,83.9289856500036,53514.27999552001
2023-11-29,05:08:19.000,333,11064298,13485,0,1701234498,13085.43739305999,83.90078912999888,53514.2031372
2023-11-29,05:08:20.000,333,11064246,13285,0,1701234499,13085.41718412999,83.90783825999824,53514.21012432001
2023-11-29,05:08:21.000,333,11064239,13285,0,1701234500,13085.390238889995,83.93603478000296,53514.25204704
2023-11-29,05:08:22.000,333,11064191,13125,0,1701234501,13085.410447819995,83.94308391000231,53514.266021280004
2023-11-29,05:08:23.000,333,11064256,13565,0,1701234502,13085.430656749995,83.94308391000231,53514.29396976
2023-11-29,05:08:24.000,333,11064256,13405,0,1701234503,13085.37676626999,83.90078912999888,53514.24505992
2023-11-29,05:08:25.000,333,11064246,13285,0,1701234504,13085.32287579,83.9289856500036,53514.217111440004
2023-11-29,05:08:26.000,333,11064288,13165,0,1701234505,13085.31613947999,83.90078912999888,53514.23108568001
2023-11-29,05:08:27.000,333,11064286,13005,0,1701234506,13085.309403169995,83.87259261000145,53514.21012432001
2023-11-29,05:08:28.000,333,11064251,13365,0,1701234507,13085.289194239995,83.85144522000337,53514.168201600005
2023-11-29,05:08:29.000,333,11064240,13445,0,1701234508,13085.228567449994,83.87259261000145,53514.098330400004
2023-11-29,05:08:30.000,333,11064280,13125,0,1701234509,13085.262249,83.85849435000273,53514.133266
2023-11-29,05:08:31.000,333,11064218,13445,0,1701234510,13085.31613947999,83.82324869999866,53514.217111440004
2023-11-29,05:08:32.000,333,11064260,13205,0,1701234511,13085.31613947999,83.80915043999994,53514.217111440004
2023-11-29,05:08:33.000,333,11064205,13285,0,1701234512,13085.29593054999,83.8161995699993,53514.18217584
2023-11-29,05:08:34.000,333,11064272,13085,0,1701234513,13085.29593054999,83.8161995699993,53514.17518872
2023-11-29,05:08:35.000,333,11064206,13085,0,1701234514,13085.188149589994,83.7809539200025,53514.05640768
2023-11-29,05:08:36.000,333,11064242,13365,0,1701234515,13085.25551268999,83.75275739999779,53514.09134328001
2023-11-29,05:08:37.000,333,11064251,13205,0,1701234516,13085.28245793,83.77390479000314,53514.133266
2023-11-29,05:08:38.000,333,11064288,13205,0,1701234517,13085.309403169995,83.74570826999843,53514.133266
2023-11-29,05:08:39.000,333,11064268,13285,0,1701234518,13085.262249,83.73161000999971,53514.08435616
2023-11-29,05:08:40.000,333,11064211,13285,0,1701234519,13085.268985309995,83.71046262000164,53514.01448496
2023-11-29,05:08:41.000,333,11064233,13205,0,1701234520,13085.34308472,83.73161000999971,53514.07736904
2023-11-29,05:08:42.000,333,11064250,13005,0,1701234521,13085.34308472,83.6681678399982,53514.133266
2023-11-29,05:08:43.000,333,11064222,13285,0,1701234522,13085.35655733999,83.62587306000205,53514.049420560004
2023-11-29,05:08:44.000,333,11064200,13125,0,1701234523,13085.32287579,83.65406957999949,53513.951600880006
2023-11-29,05:08:45.000,333,11064227,13525,0,1701234524,13085.33634840999,83.65406957999949,53513.951600880006
2023-11-29,05:08:46.000,333,11064224,13325,0,1701234525,13085.41718412999,83.63292219000141,53514.05640768
2023-11-29,05:08:47.000,333,11064215,13525,0,1701234526,13085.47781091999,83.63997132000077,53514.07736904
2023-11-29,05:08:48.000,333,11064256,13165,0,1701234527,13085.4643383,83.6681678399982,53514.07736904
2023-11-29,05:08:49.000,333,11064258,13205,0,1701234528,13085.450865679995,83.65406957999949,53514.03544632
2023-11-29,05:08:50.000,333,11064269,13325,0,1701234529,13085.53843770999,83.62587306000205,53514.04243344001
2023-11-29,05:08:51.000,333,11064238,13445,0,1701234530,13085.551910329996,83.60472567000397,53514.0284592
2023-11-29,05:08:52.000,333,11064279,13445,0,1701234531,13085.56538295,83.56243089000054,53514.05640768
2023-11-29,05:08:53.000,333,11064253,13405,0,1701234532,13085.612537119996,83.58357827999862,53514.01448496
2023-11-29,05:08:54.000,333,11064232,13405,0,1701234533,13085.551910329996,83.54833263000182,53513.97954936
2023-11-29,05:08:55.000,333,11064262,13525,0,1701234534,13085.612537119996,83.56243089000054,53514.02147208001
2023-11-29,05:08:56.000,333,11064258,13245,0,1701234535,13085.646218670001,83.56243089000054,53514.06339480001
2023-11-29,05:08:57.000,333,11064245,13165,0,1701234536,13085.713581769996,83.52013611000439,53514.00749784
2023-11-29,05:08:58.000,333,11064299,13365,0,1701234537,13085.727054390001,83.54833263000182,53514.02147208001
2023-11-29,05:08:59.000,333,11064273,13285,0,1701234538,13085.727054390001,83.54128350000246,53514.03544632
2023-11-29,05:09:00.000,333,11064240,13445,0,1701234539,13085.720318079992,83.50603784999839,53513.98653648
2023-11-29,05:09:01.000,333,11064276,13325,0,1701234540,13085.760735939992,83.49193958999967,53513.99352360001
2023-11-29,05:09:02.000,333,11064248,13245,0,1701234541,13085.834835349997,83.49193958999967,53514.08435616
2023-11-29,05:09:03.000,333,11064271,13565,0,1701234542,13085.915671069997,83.52013611000439,53514.06339480001
2023-11-29,05:09:04.000,333,11064256,13085,0,1701234543,13085.929143690002,83.49898871999903,53514.049420560004
2023-11-29,05:09:05.000,333,11064209,13125,0,1701234544,13085.983034169993,83.55538176000118,53514.070381920006
2023-11-29,05:09:06.000,333,11064229,13445,0,1701234545,13086.050397270003,83.51308697999775,53514.05640768
2023-11-29,05:09:07.000,333,11064247,13325,0,1701234546,13086.063869889993,83.48489046000032,53514.070381920006
2023-11-29,05:09:08.000,333,11064217,13125,0,1701234547,13086.124496679993,83.48489046000032,53514.08435616
2023-11-29,05:09:09.000,333,11064258,13485,0,1701234548,13086.090815129988,83.49898871999903,53514.03544632
2023-11-29,05:09:10.000,333,11064268,13005,0,1701234549,13086.144705609993,83.50603784999839,53514.0284592
2023-11-29,05:09:11.000,333,11064255,13605,0,1701234550,13086.299640739999,83.47784133000096,53514.11230464001
2023-11-29,05:09:12.000,333,11064225,13645,0,1701234551,13086.292904429989,83.47784133000096,53514.133266
2023-11-29,05:09:13.000,333,11064277,13445,0,1701234552,13086.326585979994,83.46374307000224,53514.11230464001
2023-11-29,05:09:14.000,333,11064255,13165,0,1701234553,13086.346794909994,83.45669394000288,53514.14724024
2023-11-29,05:09:15.000,333,11064215,13365,0,1701234554,13086.319849669999,83.49193958999967,53514.05640768
2023-11-29,05:09:16.000,333,11064227,13205,0,1701234555,13086.407421699994,83.4214482899988,53514.15422736
2023-11-29,05:09:17.000,333,11064267,13285,0,1701234556,13086.47478479999,83.44259568000416,53514.15422736
2023-11-29,05:09:18.000,333,11064241,13325,0,1701234557,13086.52193897,83.4214482899988,53514.18916296001
2023-11-29,05:09:19.000,333,11064211,13445,0,1701234558,13086.5421479,83.45669394000288,53514.14025312001
2023-11-29,05:09:20.000,333,11064230,13405,0,1701234559,13086.59603837999,83.4355465500048,53514.15422736
2023-11-29,05:09:21.000,333,11064205,13485,0,1701234560,13086.68361041,83.41439915999945,53514.22409856
2023-11-29,05:09:22.000,333,11064232,13325,0,1701234561,13086.670137789995,83.4214482899988,53514.17518872
2023-11-29,05:09:23.000,333,11064232,13085,0,1701234562,13086.70381934,83.44964481000352,53514.15422736
2023-11-29,05:09:24.000,333,11064253,13325,0,1701234563,13086.68361041,83.45669394000288,53514.10531752
2023-11-29,05:09:25.000,333,11064246,13285,0,1701234564,13086.69708302999,83.44259568000416,53514.16121448001
2023-11-29,05:09:26.000,333,11064208,13085,0,1701234565,13086.78465506,83.40735003000009,53514.24505992
2023-11-29,05:09:27.000,333,11064230,13285,0,1701234566,13086.80486399,83.45669394000288,53514.31493112
2023-11-29,05:09:28.000,333,11064213,13005,0,1701234567,13086.838545539991,83.44259568000416,53514.32890536001
2023-11-29,05:09:29.000,333,11064237,13165,0,1701234568,13086.82507292,83.4355465500048,53514.29396976
2023-11-29,05:09:30.000,333,11064266,13125,0,1701234569,13086.919381259991,83.4214482899988,53514.4127508
2023-11-29,05:09:31.000,333,11064242,13525,0,1701234570,13086.939590189992,83.41439915999945,53514.384802320004
2023-11-29,05:09:32.000,333,11064258,13285,0,1701234571,13086.939590189992,83.44259568000416,53514.32191824
2023-11-29,05:09:33.000,333,11064219,12925,0,1701234572,13086.980008049992,83.42849741999817,53514.37781520001
2023-11-29,05:09:34.000,333,11064272,13245,0,1701234573,13086.959799119992,83.40735003000009,53514.30095688
2023-11-29,05:09:35.000,333,11064220,13325,0,1701234574,13087.006953290002,83.44259568000416,53514.37781520001
2023-11-29,05:09:36.000,333,11064249,13285,0,1701234575,13087.040634839992,83.40030090000073,53514.44069928
2023-11-29,05:09:37.000,333,11064262,13005,0,1701234576,13087.054107459997,83.39325177000137,53514.39877656001
2023-11-29,05:09:38.000,333,11064202,13525,0,1701234577,13087.087789010002,83.35095698999794,53514.454673520006
2023-11-29,05:09:39.000,333,11064254,13365,0,1701234578,13087.054107459997,83.37915351000265,53514.39178944
2023-11-29,05:09:40.000,333,11064259,13405,0,1701234579,13087.040634839992,83.37915351000265,53514.35685384001
2023-11-29,05:09:41.000,333,11064213,13365,0,1701234580,13087.094525319997,83.3227604700005,53514.47563488001
2023-11-29,05:09:42.000,333,11064259,13365,0,1701234581,13087.121470559992,83.30866221000178,53514.48960912
2023-11-29,05:09:43.000,333,11064268,13285,0,1701234582,13087.141679489992,83.33685872999922,53514.51057048
2023-11-29,05:09:44.000,333,11064230,13285,0,1701234583,13087.101261629992,83.31571134000114,53514.454673520006
2023-11-29,05:09:45.000,333,11064248,13205,0,1701234584,13087.074316389997,83.3227604700005,53514.42672504001
2023-11-29,05:09:46.000,333,11064254,13005,0,1701234585,13087.054107459997,83.28751482000371,53514.39877656001
2023-11-29,05:09:47.000,333,11064274,13125,0,1701234586,13087.107997940002,83.259318299999,53514.482622
2023-11-29,05:09:48.000,333,11064243,13445,0,1701234587,13087.128206870002,83.29456395000307,53514.46864776
2023-11-29,05:09:49.000,333,11064240,13325,0,1701234588,13087.101261629992,83.23112178000156,53514.454673520006
2023-11-29,05:09:50.000,333,11064257,12685,0,1701234589,13087.081052699992,83.25226916999964,53514.405763680006
2023-11-29,05:09:51.000,333,11064238,13285,0,1701234590,13087.067580080002,83.23817091000092,53514.46864776
2023-11-29,05:09:52.000,333,11064306,13485,0,1701234591,13087.134943179997,83.18177786999877,53514.52454472001
2023-11-29,05:09:53.000,333,11064268,13445,0,1701234592,13087.094525319997,83.13948309000261,53514.49659624001
2023-11-29,05:09:54.000,333,11064222,12965,0,1701234593,13087.114734249997,83.14653222000197,53514.52454472001
2023-11-29,05:09:55.000,333,11064274,13405,0,1701234594,13087.033898529997,83.13243396000325,53514.46864776
2023-11-29,05:09:56.000,333,11064239,13125,0,1701234595,13087.033898529997,83.15358135000133,53514.42672504001
2023-11-29,05:09:57.000,333,11064294,13445,0,1701234596,13087.000216979992,83.11833570000454,53514.42672504001
2023-11-29,05:09:58.000,333,11064262,12965,0,1701234597,13087.067580080002,83.06899179000175,53514.47563488001
2023-11-29,05:09:59.000,333,11064263,13405,0,1701234598,13087.000216979992,83.04784440000367,53514.44768640001
2023-11-29,05:10:00.000,333,11064275,13365,0,1701234599,13086.986744360001,83.04079527000431,53514.44768640001
2023-11-29,05:10:01.000,333,11064256,12885,0,1701234600,13087.000216979992,83.01964787999896,53514.49659624001
2023-11-29,05:10:02.000,333,11064268,13565,0,1701234601,13086.966535430001,82.96325484000408,53514.44069928
2023-11-29,05:10:03.000,333,11064265,13485,0,1701234602,13086.953062809996,82.96325484000408,53514.42672504001
2023-11-29,05:10:04.000,333,11064281,12925,0,1701234603,13086.872227089996,82.95620571000472,53514.335892480005
2023-11-29,05:10:05.000,333,11064243,13125,0,1701234604,13086.872227089996,82.9773531000028,53514.35685384001
2023-11-29,05:10:06.000,333,11064257,13485,0,1701234605,13086.919381259991,82.95620571000472,53514.433712160004
2023-11-29,05:10:07.000,333,11064284,13205,0,1701234606,13086.926117570001,82.96325484000408,53514.482622
2023-11-29,05:10:08.000,333,11064293,13285,0,1701234607,13086.878963399991,82.9139109300013,53514.405763680006
2023-11-29,05:10:09.000,333,11064245,13285,0,1701234608,13086.878963399991,82.92096006000065,53514.335892480005
2023-11-29,05:10:10.000,333,11064286,13205,0,1701234609,13086.84528185,82.90686180000193,53514.34986672
2023-11-29,05:10:11.000,333,11064262,13285,0,1701234610,13086.80486399,82.8786652800045,53514.37781520001
2023-11-29,05:10:12.000,333,11064265,13005,0,1701234611,13086.818336609991,82.9139109300013,53514.37781520001
2023-11-29,05:10:13.000,333,11064243,13445,0,1701234612,13086.82507292,82.88571441000386,53514.32890536001
2023-11-29,05:10:14.000,333,11064239,13085,0,1701234613,13086.777918749991,82.89981267000258,53514.238072800006
2023-11-29,05:10:15.000,333,11064266,13085,0,1701234614,13086.811600299996,82.87161614999786,53514.286982640006
2023-11-29,05:10:16.000,333,11064235,13005,0,1701234615,13086.80486399,82.88571441000386,53514.36384096
2023-11-29,05:10:17.000,333,11064269,13325,0,1701234616,13086.80486399,82.8645670199985,53514.35685384001
2023-11-29,05:10:18.000,333,11064229,13325,0,1701234617,13086.750973509996,82.8786652800045,53514.27999552001
2023-11-29,05:10:19.000,333,11064255,13085,0,1701234618,13086.710555649996,82.87161614999786,53514.17518872
2023-11-29,05:10:20.000,333,11064263,13245,0,1701234619,13086.70381934,82.89276354000322,53514.217111440004
2023-11-29,05:10:21.000,333,11064272,13125,0,1701234620,13086.750973509996,82.82932137000171,53514.25903416001
2023-11-29,05:10:22.000,333,11064248,13165,0,1701234621,13086.73750088999,82.84341963000043,53514.19615008
2023-11-29,05:10:23.000,333,11064255,13125,0,1701234622,13086.76444613,82.84341963000043,53514.217111440004
2023-11-29,05:10:24.000,333,11064252,13085,0,1701234623,13086.75770981999,82.82227224000235,53514.217111440004
2023-11-29,05:10:25.000,333,11064291,13365,0,1701234624,13086.72402827,82.84341963000043,53514.11230464001
2023-11-29,05:10:26.000,333,11064266,13605,0,1701234625,13086.78465506,82.84341963000043,53514.15422736
2023-11-29,05:10:27.000,333,11064289,13205,0,1701234626,13086.7442372,82.80112485000427,53514.070381920006
2023-11-29,05:10:28.000,333,11064275,12965,0,1701234627,13086.73750088999,82.82932137000171,53514.10531752
2023-11-29,05:10:29.000,333,11064288,13365,0,1701234628,13086.67687409999,82.83637050000107,53514.000510720005
2023-11-29,05:10:30.000,333,11064239,13485,0,1701234629,13086.649928859995,82.84341963000043,53514.049420560004
2023-11-29,05:10:31.000,333,11064278,13205,0,1701234630,13086.71729195999,82.80817398000363,53514.12627888
2023-11-29,05:10:32.000,333,11064293,13405,0,1701234631,13086.710555649996,82.78702658999828,53514.08435616
2023-11-29,05:10:33.000,333,11064228,13165,0,1701234632,13086.71729195999,82.82932137000171,53514.049420560004
2023-11-29,05:10:34.000,333,11064246,13125,0,1701234633,13086.7442372,82.82227224000235,53514.02147208001
2023-11-29,05:10:35.000,333,11064248,13405,0,1701234634,13086.690346719995,82.83637050000107,53513.97256224001
2023-11-29,05:10:36.000,333,11064229,13085,0,1701234635,13086.710555649996,82.84341963000043,53513.93762664
2023-11-29,05:10:37.000,333,11064267,13165,0,1701234636,13086.791391369996,82.82932137000171,53513.97954936
2023-11-29,05:10:38.000,333,11064278,13285,0,1701234637,13086.791391369996,82.89276354000322,53513.93762664
2023-11-29,05:10:39.000,333,11064221,13285,0,1701234638,13086.75770981999,82.88571441000386,53513.86775544
2023-11-29,05:10:40.000,333,11064272,13245,0,1701234639,13086.811600299996,82.8786652800045,53513.86775544
2023-11-29,05:10:41.000,333,11064231,13125,0,1701234640,13086.899172329991,82.8645670199985,53513.86775544
2023-11-29,05:10:42.000,333,11064305,13005,0,1701234641,13086.885699710001,82.9139109300013,53513.85378120001
2023-11-29,05:10:43.000,333,11064241,13365,0,1701234642,13086.919381259991,82.94210744999873,53513.783910000006
2023-11-29,05:10:44.000,333,11064212,13045,0,1701234643,13086.912644949996,82.99850049000088,53513.69307744
2023-11-29,05:10:45.000,333,11064225,13565,0,1701234644,13086.939590189992,83.03374613999767,53513.60923200001
2023-11-29,05:10:46.000,333,11064280,13365,0,1701234645,13086.993480669997,83.09013917999982,53513.68609032001
2023-11-29,05:10:47.000,333,11064270,13245,0,1701234646,13087.054107459997,83.1112865699979,53513.70006456
2023-11-29,05:10:48.000,333,11064264,13285,0,1701234647,13087.081052699992,83.21702352000284,53513.56032216001
2023-11-29,05:10:49.000,333,11064269,13285,0,1701234648,13087.114734249997,83.23817091000092,53513.497438080005
2023-11-29,05:10:50.000,333,11064234,13405,0,1701234649,13087.195569969997,83.28751482000371,53513.427566880004
2023-11-29,05:10:51.000,333,11064278,13085,0,1701234650,13087.256196759998,83.40735003000009,53513.39263128001
2023-11-29,05:10:52.000,333,11064286,13285,0,1701234651,13087.337032479998,83.54833263000182,53513.26686312
2023-11-29,05:10:53.000,333,11064258,13085,0,1701234652,13087.343768789993,83.74570826999843,53513.113146480006
2023-11-29,05:10:54.000,333,11064212,13085,0,1701234653,13087.471758679989,83.96423130000039,53512.95942984
2023-11-29,05:10:55.000,333,11064220,13405,0,1701234654,13087.626693809994,84.1263612900002,53512.777764720006
2023-11-29,05:10:56.000,333,11064219,13125,0,1701234655,13087.83551941999,84.00652608000382,53512.63103520001
2023-11-29,05:10:57.000,333,11064255,13285,0,1701234656,13088.104971820001,83.63292219000141,53512.36552464001
2023-11-29,05:10:58.000,333,11064255,13605,0,1701234657,13088.273379569997,83.32980959999986,53512.24674360001
2023-11-29,05:10:59.000,333,11064258,13085,0,1701234658,13088.374424219997,82.93505831999937,53511.86245200001
2023-11-29,05:11:00.000,333,11064242,13125,0,1701234659,13088.084762890001,81.73670621999918,53511.701748240004
2023-11-29,05:11:01.000,333,11064221,13125,0,1701234660,13087.599748569999,80.0731115400049,53511.652838400005
2023-11-29,05:11:02.000,333,11064230,13365,0,1701234661,13086.232277639989,78.32492730000376,53511.54803160001
2023-11-29,05:11:03.000,333,11064209,13125,0,1701234662,13084.3865287,77.80329168000026,53511.86245200001
2023-11-29,05:11:04.000,333,11064199,12925,0,1701234663,13083.288510170001,79.43164070999774,53512.03014288001
2023-11-29,05:11:05.000,333,11064259,13405,0,1701234664,13083.753315559989,81.66621491999831,53512.086039840004
2023-11-29,05:11:06.000,333,11064247,13285,0,1701234665,13084.723344199992,83.02669700999832,53512.44937008
2023-11-29,05:11:07.000,333,11064234,13245,0,1701234666,13085.34308472,83.39325177000137,53512.6659708
2023-11-29,05:11:08.000,333,11064253,13365,0,1701234667,13085.62600974,83.35095698999794,53512.91052
2023-11-29,05:11:09.000,333,11064248,13325,0,1701234668,13085.693372839996,83.06899179000175,53513.00135256
2023-11-29,05:11:10.000,333,11064232,13245,0,1701234669,13085.753999629997,82.90686180000193,53513.08519800001
2023-11-29,05:11:11.000,333,11064254,13085,0,1701234670,13085.888725830002,82.70243702999869,53513.30179872001
2023-11-29,05:11:12.000,333,11064288,12925,0,1701234671,13085.935879999997,82.60374921000039,53513.329747200005
2023-11-29,05:11:13.000,333,11064249,13285,0,1701234672,13086.036924649998,82.57555269000295,53513.42057976001
2023-11-29,05:11:14.000,333,11064292,13525,0,1701234673,13086.124496679993,82.60374921000039,53513.399618400006
2023-11-29,05:11:15.000,333,11064236,13405,0,1701234674,13086.117760369998,82.70243702999869,53513.35070856001
2023-11-29,05:11:16.000,333,11064236,13565,0,1701234675,13086.198596089998,82.7306335500034,53513.378657040004
2023-11-29,05:11:17.000,333,11064238,13205,0,1701234676,13086.272695499989,82.74473181000212,53513.40660552
2023-11-29,05:11:18.000,333,11064174,13325,0,1701234677,13086.319849669999,82.82932137000171,53513.42057976001
2023-11-29,05:11:19.000,333,11064245,13205,0,1701234678,13086.346794909994,82.8786652800045,53513.44154112001
2023-11-29,05:11:20.000,333,11064218,13525,0,1701234679,13086.40068539,82.92800919000001,53513.448528240006
2023-11-29,05:11:21.000,333,11064198,13325,0,1701234680,13086.48152111,82.89276354000322,53513.546347920004
2023-11-29,05:11:22.000,333,11064249,13245,0,1701234681,13086.47478479999,82.92800919000001,53513.47647672
2023-11-29,05:11:23.000,333,11064260,13405,0,1701234682,13086.48152111,82.92800919000001,53513.48346384
2023-11-29,05:11:24.000,333,11064302,13405,0,1701234683,13086.51520265999,82.9773531000028,53513.448528240006
2023-11-29,05:11:25.000,333,11064247,13405,0,1701234684,13086.52193897,82.99145136000152,53513.46948960001
2023-11-29,05:11:26.000,333,11064279,13605,0,1701234685,13086.5421479,82.99145136000152,53513.5044252
2023-11-29,05:11:27.000,333,11064265,13445,0,1701234686,13086.61624730999,83.01964787999896,53513.52538656
2023-11-29,05:11:28.000,333,11064258,13085,0,1701234687,13086.59603837999,83.01964787999896,53513.546347920004
2023-11-29,05:11:29.000,333,11064238,13485,0,1701234688,13086.629719929995,82.99850049000088,53513.5742964
2023-11-29,05:11:30.000,333,11064258,13205,0,1701234689,13086.670137789995,83.0125987499996,53513.5742964
2023-11-29,05:11:31.000,333,11064272,13165,0,1701234690,13086.690346719995,83.01964787999896,53513.51839944001
2023-11-29,05:11:32.000,333,11064247,13245,0,1701234691,13086.68361041,83.05489353000303,53513.60923200001
2023-11-29,05:11:33.000,333,11064239,13205,0,1701234692,13086.76444613,83.04784440000367,53513.58128352
2023-11-29,05:11:34.000,333,11064248,12965,0,1701234693,13086.710555649996,83.0760409200011,53513.55333504
2023-11-29,05:11:35.000,333,11064220,13245,0,1701234694,13086.71729195999,83.06194266000239,53513.595257760004
2023-11-29,05:11:36.000,333,11064218,13125,0,1701234695,13086.798127679991,83.04784440000367,53513.616219120006
2023-11-29,05:11:37.000,333,11064237,13125,0,1701234696,13086.791391369996,83.03374613999767,53513.62320624
2023-11-29,05:11:38.000,333,11064259,13125,0,1701234697,13086.78465506,83.05489353000303,53513.595257760004
2023-11-29,05:11:39.000,333,11064270,13445,0,1701234698,13086.75770981999,83.04079527000431,53513.55333504
2023-11-29,05:11:40.000,333,11064220,13245,0,1701234699,13086.76444613,83.08309005000046,53513.60224488
2023-11-29,05:11:41.000,333,11064235,13325,0,1701234700,13086.75770981999,83.06194266000239,53513.5742964
2023-11-29,05:11:42.000,333,11064217,13245,0,1701234701,13086.831809229996,83.03374613999767,53513.56032216001
2023-11-29,05:11:43.000,333,11064262,12965,0,1701234702,13086.858754469991,83.03374613999767,53513.60923200001
2023-11-29,05:11:44.000,333,11064264,13405,0,1701234703,13086.811600299996,83.06899179000175,53513.5742964
2023-11-29,05:11:45.000,333,11064275,13525,0,1701234704,13086.858754469991,83.05489353000303,53513.52538656
2023-11-29,05:11:46.000,333,11064208,13125,0,1701234705,13086.865490780001,83.04079527000431,53513.60923200001
2023-11-29,05:11:47.000,333,11064267,13365,0,1701234706,13086.858754469991,83.05489353000303,53513.55333504
2023-11-29,05:11:48.000,333,11064272,13365,0,1701234707,13086.872227089996,83.04079527000431,53513.567309280006
2023-11-29,05:11:49.000,333,11064267,13205,0,1701234708,13086.82507292,83.04784440000367,53513.51839944001
2023-11-29,05:11:50.000,333,11064238,13045,0,1701234709,13086.852018159996,83.04784440000367,53513.51839944001
2023-11-29,05:11:51.000,333,11064236,13165,0,1701234710,13086.858754469991,83.04079527000431,53513.51839944001
2023-11-29,05:11:52.000,333,11064306,13365,0,1701234711,13086.892436019996,83.01964787999896,53513.51839944001
2023-11-29,05:11:53.000,333,11064281,13325,0,1701234712,13086.980008049992,82.9773531000028,53513.58827064001
2023-11-29,05:11:54.000,333,11064260,13285,0,1701234713,13086.946326500001,82.99145136000152,53513.5742964
2023-11-29,05:11:55.000,333,11064246,13245,0,1701234714,13086.885699710001,83.00554962000024,53513.45551536
2023-11-29,05:11:56.000,333,11064287,13405,0,1701234715,13086.912644949996,83.02669700999832,53513.448528240006
2023-11-29,05:11:57.000,333,11064271,13005,0,1701234716,13086.966535430001,82.99145136000152,53513.51839944001
2023-11-29,05:11:58.000,333,11064231,12925,0,1701234717,13086.932853879996,82.99145136000152,53513.51141232
2023-11-29,05:11:59.000,333,11064256,13005,0,1701234718,13086.932853879996,82.99145136000152,53513.41359264
2023-11-29,05:12:00.000,333,11064268,13085,0,1701234719,13086.966535430001,82.99850049000088,53513.46948960001
2023-11-29,05:12:01.000,333,11064226,13205,0,1701234720,13087.040634839992,82.95620571000472,53513.49045096001
2023-11-29,05:12:02.000,333,11064219,13445,0,1701234721,13087.006953290002,82.93505831999937,53513.497438080005
2023-11-29,05:12:03.000,333,11064234,13285,0,1701234722,13086.980008049992,82.93505831999937,53513.42057976001
2023-11-29,05:12:04.000,333,11064259,13565,0,1701234723,13086.966535430001,82.93505831999937,53513.427566880004
2023-11-29,05:12:05.000,333,11064254,12845,0,1701234724,13086.966535430001,82.93505831999937,53513.448528240006
2023-11-29,05:12:06.000,333,11064205,13285,0,1701234725,13086.939590189992,82.92800919000001,53513.41359264
2023-11-29,05:12:07.000,333,11064281,13325,0,1701234726,13087.020425909992,82.93505831999937,53513.49045096001
2023-11-29,05:12:08.000,333,11064220,13285,0,1701234727,13087.027162220002,82.95620571000472,53513.5044252
2023-11-29,05:12:09.000,333,11064266,13125,0,1701234728,13087.047371150002,82.9139109300013,53513.47647672
2023-11-29,05:12:10.000,333,11064309,13165,0,1701234729,13087.020425909992,82.89981267000258,53513.40660552
2023-11-29,05:12:11.000,333,11064217,13085,0,1701234730,13087.047371150002,82.90686180000193,53513.38564416
2023-11-29,05:12:12.000,333,11064246,13405,0,1701234731,13087.074316389997,82.92096006000065,53513.42057976001
2023-11-29,05:12:13.000,333,11064259,13205,0,1701234732,13087.087789010002,82.88571441000386,53513.42057976001
2023-11-29,05:12:14.000,333,11064271,13245,0,1701234733,13087.081052699992,82.90686180000193,53513.34372144
2023-11-29,05:12:15.000,333,11064254,13485,0,1701234734,13087.047371150002,82.89981267000258,53513.37166992001
2023-11-29,05:12:16.000,333,11064236,13325,0,1701234735,13087.114734249997,82.85751788999914,53513.434554
2023-11-29,05:12:17.000,333,11064216,13165,0,1701234736,13087.148415800002,82.8645670199985,53513.3646828
2023-11-29,05:12:18.000,333,11064258,13245,0,1701234737,13087.168624730002,82.88571441000386,53513.434554
2023-11-29,05:12:19.000,333,11064251,13245,0,1701234738,13087.107997940002,82.90686180000193,53513.28782448
2023-11-29,05:12:20.000,333,11064290,13125,0,1701234739,13087.114734249997,82.8786652800045,53513.35769568
2023-11-29,05:12:21.000,333,11064240,13445,0,1701234740,13087.168624730002,82.8645670199985,53513.329747200005
2023-11-29,05:12:22.000,333,11064280,12965,0,1701234741,13087.114734249997,82.82932137000171,53513.27385024001
2023-11-29,05:12:23.000,333,11064193,13085,0,1701234742,13087.175361039997,82.85046875999979,53513.34372144
2023-11-29,05:12:24.000,333,11064230,13285,0,1701234743,13087.202306279993,82.85046875999979,53513.2948116
2023-11-29,05:12:25.000,333,11064264,13405,0,1701234744,13087.188833660002,82.81522311000299,53513.280837360006
2023-11-29,05:12:26.000,333,11064263,13125,0,1701234745,13087.256196759998,82.80817398000363,53513.30179872001
2023-11-29,05:12:27.000,333,11064227,13285,0,1701234746,13087.276405689998,82.79407572000491,53513.280837360006
2023-11-29,05:12:28.000,333,11064245,13285,0,1701234747,13087.296614619998,82.82932137000171,53513.30179872001
2023-11-29,05:12:29.000,333,11064250,12965,0,1701234748,13087.256196759998,82.79407572000491,53513.259876000004
2023-11-29,05:12:30.000,333,11064252,13445,0,1701234749,13087.316823549998,82.79407572000491,53513.25288888001
2023-11-29,05:12:31.000,333,11064259,13405,0,1701234750,13087.417868199998,82.75883007000084,53513.33673432
2023-11-29,05:12:32.000,333,11064261,13125,0,1701234751,13087.444813439994,82.75178094000148,53513.37166992001
2023-11-29,05:12:33.000,333,11064267,13085,0,1701234752,13087.491967609989,82.7306335500034,53513.38564416
2023-11-29,05:12:34.000,333,11064286,13245,0,1701234753,13087.512176539989,82.69538789999933,53513.31577296
2023-11-29,05:12:35.000,333,11064234,13165,0,1701234754,13087.411131889989,82.7306335500034,53513.30179872001
2023-11-29,05:12:36.000,333,11064281,13125,0,1701234755,13087.451549749989,82.70243702999869,53513.280837360006
2023-11-29,05:12:37.000,333,11064249,13205,0,1701234756,13087.505440229994,82.68833876999997,53513.2948116
2023-11-29,05:12:38.000,333,11064261,13525,0,1701234757,13087.539121779999,82.64604399000382,53513.30179872001
2023-11-29,05:12:39.000,333,11064227,13805,0,1701234758,13087.505440229994,82.65309312000318,53513.28782448
2023-11-29,05:12:40.000,333,11064279,13405,0,1701234759,13087.518912849999,82.63194572999782,53513.28782448
2023-11-29,05:12:41.000,333,11064248,13245,0,1701234760,13087.586275949994,82.60374921000039,53513.35769568
2023-11-29,05:12:42.000,333,11064250,13205,0,1701234761,13087.586275949994,82.56850356000359,53513.2948116
2023-11-29,05:12:43.000,333,11064269,13005,0,1701234762,13087.59301225999,82.55440530000487,53513.27385024001
2023-11-29,05:12:44.000,333,11064260,12965,0,1701234763,13087.579539639999,82.5191596500008,53513.280837360006
2023-11-29,05:12:45.000,333,11064259,13165,0,1701234764,13087.57280332999,82.49096313000337,53513.26686312
2023-11-29,05:12:46.000,333,11064234,13285,0,1701234765,13087.579539639999,82.46276660999865,53513.16904344
2023-11-29,05:12:47.000,333,11064236,13205,0,1701234766,13087.667111669994,82.46276660999865,53513.30179872001
2023-11-29,05:12:48.000,333,11064239,13085,0,1701234767,13087.71426583999,82.4557174799993,53513.35070856001
2023-11-29,05:12:49.000,333,11064270,13085,0,1701234768,13087.74121108,82.44866834999993,53513.30878584
2023-11-29,05:12:50.000,333,11064275,13205,0,1701234769,13087.687320599995,82.4557174799993,53513.30179872001
2023-11-29,05:12:51.000,333,11064261,13485,0,1701234770,13087.707529529995,82.4204718300025,53513.23891464
2023-11-29,05:12:52.000,333,11064273,13205,0,1701234771,13087.75468369999,82.37112791999971,53513.259876000004
2023-11-29,05:12:53.000,333,11064230,13325,0,1701234772,13087.727738459995,82.39227530999779,53513.1900048
2023-11-29,05:12:54.000,333,11064261,13165,0,1701234773,13087.77489262999,82.39932444000442,53513.210966160004
2023-11-29,05:12:55.000,333,11064222,13325,0,1701234774,13087.77489262999,82.39932444000442,53513.23891464
2023-11-29,05:12:56.000,333,11064275,13365,0,1701234775,13087.89614620999,82.36407879000035,53513.33673432
2023-11-29,05:12:57.000,333,11064227,13165,0,1701234776,13087.86246466,82.34998053000163,53513.2948116
2023-11-29,05:12:58.000,333,11064255,13405,0,1701234777,13087.869200969995,82.31473488000483,53513.26686312
2023-11-29,05:12:59.000,333,11064220,13125,0,1701234778,13087.86246466,82.30063661999884,53513.24590176
2023-11-29,05:13:00.000,333,11064281,13125,0,1701234779,13087.889409899995,82.31473488000483,53513.1900048
2023-11-29,05:13:01.000,333,11064289,13165,0,1701234780,13087.91635513999,82.26539097000204,53513.23891464
2023-11-29,05:13:02.000,333,11064259,13205,0,1701234781,13087.95677299999,82.25834184000269,53513.20397904001
2023-11-29,05:13:03.000,333,11064251,13485,0,1701234782,13087.990454549996,82.24424358000397,53513.31577296
2023-11-29,05:13:04.000,333,11064269,13285,0,1701234783,13088.017399789991,82.23719445000461,53513.280837360006
2023-11-29,05:13:05.000,333,11064274,13125,0,1701234784,13087.997190859991,82.22309618999861,53513.259876000004
2023-11-29,05:13:06.000,333,11064257,13245,0,1701234785,13088.010663479996,82.21604705999925,53513.2948116
2023-11-29,05:13:07.000,333,11064228,13445,0,1701234786,13088.051081339996,82.21604705999925,53513.27385024001
2023-11-29,05:13:08.000,333,11064222,13245,0,1701234787,13088.091499199996,82.18080141000246,53513.31577296
2023-11-29,05:13:09.000,333,11064261,13245,0,1701234788,13088.051081339996,82.19489967000118,53513.22494040001
2023-11-29,05:13:10.000,333,11064242,12925,0,1701234789,13088.057817649991,82.1737522800031,53513.231927520006
2023-11-29,05:13:11.000,333,11064281,13365,0,1701234790,13088.145389680001,82.16670315000374,53513.329747200005
2023-11-29,05:13:12.000,333,11064280,13285,0,1701234791,13088.152125989996,82.11735924000095,53513.30878584
2023-11-29,05:13:13.000,333,11064277,13405,0,1701234792,13088.165598610001,82.11735924000095,53513.30878584
2023-11-29,05:13:14.000,333,11064330,13365,0,1701234793,13088.185807540001,82.12440837000031,53513.31577296
2023-11-29,05:13:15.000,333,11064232,13485,0,1701234794,13088.138653369992,82.08211359000416,53513.25288888001
2023-11-29,05:13:16.000,333,11064283,13285,0,1701234795,13088.232961709997,82.0750644600048,53513.30878584
2023-11-29,05:13:17.000,333,11064249,13405,0,1701234796,13088.179071229992,82.11735924000095,53513.25288888001
2023-11-29,05:13:18.000,333,11064254,13605,0,1701234797,13088.172334919997,82.09621185000287,53513.17603056
2023-11-29,05:13:19.000,333,11064237,12925,0,1701234798,13088.232961709997,82.04686794000008,53513.31577296
2023-11-29,05:13:20.000,333,11064299,12965,0,1701234799,13088.246434330002,82.04686794000008,53513.32276008001
2023-11-29,05:13:21.000,333,11064210,12965,0,1701234800,13088.192543849997,82.06801532999816,53513.259876000004
2023-11-29,05:13:22.000,333,11064228,13085,0,1701234801,13088.259906949992,82.025720550002,53513.32276008001
2023-11-29,05:13:23.000,333,11064231,13205,0,1701234802,13088.253170639997,82.03276968000137,53513.3646828
2023-11-29,05:13:24.000,333,11064220,13165,0,1701234803,13088.158862299992,82.03981881000072,53513.21795328
2023-11-29,05:13:25.000,333,11064251,12965,0,1701234804,13088.232961709997,81.99752403000457,53513.31577296
2023-11-29,05:13:26.000,333,11064259,13045,0,1701234805,13088.232961709997,81.98342576999858,53513.39263128001
2023-11-29,05:13:27.000,333,11064237,13085,0,1701234806,13088.259906949992,81.99752403000457,53513.40660552
2023-11-29,05:13:28.000,333,11064265,12845,0,1701234807,13088.232961709997,81.99047489999793,53513.378657040004
2023-11-29,05:13:29.000,333,11064255,13325,0,1701234808,13088.232961709997,81.97637663999922,53513.35070856001
2023-11-29,05:13:30.000,333,11064287,13005,0,1701234809,13088.253170639997,81.96932750999986,53513.40660552
2023-11-29,05:13:31.000,333,11064254,13365,0,1701234810,13088.165598610001,81.96932750999986,53513.329747200005
2023-11-29,05:13:32.000,333,11064261,13125,0,1701234811,13088.192543849997,81.94113099000242,53513.37166992001
2023-11-29,05:13:33.000,333,11064278,13205,0,1701234812,13088.199280159992,81.95522925000114,53513.39263128001
2023-11-29,05:13:34.000,333,11064249,13045,0,1701234813,13088.145389680001,81.96932750999986,53513.35070856001
2023-11-29,05:13:35.000,333,11064268,12965,0,1701234814,13088.138653369992,81.94818012000178,53513.37166992001
2023-11-29,05:13:36.000,333,11064262,13205,0,1701234815,13088.192543849997,81.94818012000178,53513.35070856001
2023-11-29,05:13:37.000,333,11064261,13445,0,1701234816,13088.212752779997,81.96932750999986,53513.399618400006
2023-11-29,05:13:38.000,333,11064200,13245,0,1701234817,13088.172334919997,81.94818012000178,53513.42057976001
2023-11-29,05:13:39.000,333,11064230,13605,0,1701234818,13088.138653369992,81.94818012000178,53513.329747200005
2023-11-29,05:13:40.000,333,11064249,13285,0,1701234819,13088.104971820001,82.01162229000329,53513.33673432
2023-11-29,05:13:41.000,333,11064232,13085,0,1701234820,13088.125180750001,81.99752403000457,53513.35769568
2023-11-29,05:13:42.000,333,11064243,13285,0,1701234821,13088.165598610001,81.99752403000457,53513.39263128001
2023-11-29,05:13:43.000,333,11064259,13125,0,1701234822,13088.219489089992,82.03981881000072,53513.427566880004
2023-11-29,05:13:44.000,333,11064198,13405,0,1701234823,13088.179071229992,82.0609661999988,53513.399618400006
2023-11-29,05:13:45.000,333,11064257,13125,0,1701234824,13088.111708129996,82.0609661999988,53513.35070856001
2023-11-29,05:13:46.000,333,11064266,12925,0,1701234825,13088.172334919997,82.05391706999944,53513.37166992001
2023-11-29,05:13:47.000,333,11064227,13325,0,1701234826,13088.185807540001,82.03981881000072,53513.3646828
2023-11-29,05:13:48.000,333,11064247,13085,0,1701234827,13088.152125989996,82.08916272000351,53513.42057976001
2023-11-29,05:13:49.000,333,11064265,13085,0,1701234828,13088.104971820001,82.08211359000416,53513.30878584
2023-11-29,05:13:50.000,333,11064228,13085,0,1701234829,13088.131917059996,82.13145749999967,53513.34372144
2023-11-29,05:13:51.000,333,11064246,13245,0,1701234830,13088.226225400002,82.09621185000287,53513.44154112001
2023-11-29,05:13:52.000,333,11064258,13285,0,1701234831,13088.246434330002,82.12440837000031,53513.497438080005
2023-11-29,05:13:53.000,333,11064233,13245,0,1701234832,13088.246434330002,82.13850662999903,53513.46250248
2023-11-29,05:13:54.000,333,11064212,13365,0,1701234833,13088.226225400002,82.1737522800031,53513.38564416
2023-11-29,05:13:55.000,333,11064284,13365,0,1701234834,13088.185807540001,82.13145749999967,53513.3646828
2023-11-29,05:13:56.000,333,11064254,13365,0,1701234835,13088.219489089992,82.16670315000374,53513.37166992001
2023-11-29,05:13:57.000,333,11064243,12925,0,1701234836,13088.280115879992,82.15965402000438,53513.48346384
2023-11-29,05:13:58.000,333,11064235,13165,0,1701234837,13088.307061120002,82.20194880000054,53513.46948960001
2023-11-29,05:13:59.000,333,11064248,13325,0,1701234838,13088.293588499997,82.18080141000246,53513.434554
2023-11-29,05:14:00.000,333,11064236,13165,0,1701234839,13088.347478980002,82.18080141000246,53513.49045096001
2023-11-29,05:14:01.000,333,11064217,13365,0,1701234840,13088.381160529992,82.1737522800031,53513.5044252
2023-11-29,05:14:02.000,333,11064285,13085,0,1701234841,13088.408105770002,82.2089979299999,53513.55333504
2023-11-29,05:14:03.000,333,11064227,13205,0,1701234842,13088.428314700002,82.19489967000118,53513.52538656
2023-11-29,05:14:04.000,333,11064244,13285,0,1701234843,13088.401369459993,82.18785054000182,53513.47647672
2023-11-29,05:14:05.000,333,11064280,13085,0,1701234844,13088.387896840002,82.18080141000246,53513.40660552
2023-11-29,05:14:06.000,333,11064266,13205,0,1701234845,13088.482205179993,82.18785054000182,53513.5044252
2023-11-29,05:14:07.000,333,11064288,13205,0,1701234846,13088.536095659998,82.19489967000118,53513.56032216001
2023-11-29,05:14:08.000,333,11064247,13485,0,1701234847,13088.536095659998,82.15260488999775,53513.53936080001
2023-11-29,05:14:09.000,333,11064308,13245,0,1701234848,13088.522623039993,82.1737522800031,53513.5044252
2023-11-29,05:14:10.000,333,11064230,12965,0,1701234849,13088.576513519998,82.16670315000374,53513.58128352
2023-11-29,05:14:11.000,333,11064227,13365,0,1701234850,13088.596722449998,82.14555575999839,53513.58128352
2023-11-29,05:14:12.000,333,11064242,13365,0,1701234851,13088.637140309998,82.20194880000054,53513.58128352
2023-11-29,05:14:13.000,333,11064277,13205,0,1701234852,13088.637140309998,82.20194880000054,53513.567309280006
2023-11-29,05:14:14.000,333,11064271,13005,0,1701234853,13088.643876619994,82.18080141000246,53513.5044252
2023-11-29,05:14:15.000,333,11064255,13325,0,1701234854,13088.711239719989,82.18785054000182,53513.58827064001
2023-11-29,05:14:16.000,333,11064224,13445,0,1701234855,13088.805548059994,82.1737522800031,53513.6791032
2023-11-29,05:14:17.000,333,11064225,13125,0,1701234856,13088.825756989994,82.18785054000182,53513.6441676
2023-11-29,05:14:18.000,333,11064212,13485,0,1701234857,13088.85943854,82.21604705999925,53513.63019336
2023-11-29,05:14:19.000,333,11064281,13085,0,1701234858,13088.87291115999,82.22309618999861,53513.58827064001
2023-11-29,05:14:20.000,333,11064218,13005,0,1701234859,13088.906592709995,82.24424358000397,53513.595257760004
2023-11-29,05:14:21.000,333,11064291,13285,0,1701234860,13088.85270222999,82.26539097000204,53513.52538656
2023-11-29,05:14:22.000,333,11064239,13325,0,1701234861,13089.00090105,82.24424358000397,53513.6791032
2023-11-29,05:14:23.000,333,11064242,13205,0,1701234862,13089.09520938999,82.22309618999861,53513.70006456
2023-11-29,05:14:24.000,333,11064219,13125,0,1701234863,13089.14236356,82.23719445000461,53513.714038800004
2023-11-29,05:14:25.000,333,11064256,13125,0,1701234864,13089.16257249,82.25129271000333,53513.735000160006
2023-11-29,05:14:26.000,333,11064240,13485,0,1701234865,13089.20299035,82.26539097000204,53513.72102592
2023-11-29,05:14:27.000,333,11064257,12925,0,1701234866,13089.24340821,82.2724401000014,53513.75596152001
2023-11-29,05:14:28.000,333,11064251,13125,0,1701234867,13089.277089759991,82.27948923000076,53513.79788424
2023-11-29,05:14:29.000,333,11064271,13205,0,1701234868,13089.277089759991,82.2724401000014,53513.75596152001
2023-11-29,05:14:30.000,333,11064260,13205,0,1701234869,13089.310771309996,82.3217840100042,53513.783910000006
2023-11-29,05:14:31.000,333,11064267,13245,0,1701234870,13089.438761199992,82.24424358000397,53513.90967816
2023-11-29,05:14:32.000,333,11064265,13485,0,1701234871,13089.512860609997,82.25834184000269,53513.91666528
2023-11-29,05:14:33.000,333,11064261,13245,0,1701234872,13089.600432639993,82.23719445000461,53513.90967816
2023-11-29,05:14:34.000,333,11064299,13205,0,1701234873,13089.553278469997,82.25834184000269,53513.97256224001
2023-11-29,05:14:35.000,333,11064216,12965,0,1701234874,13089.593696329997,82.2724401000014,53513.902691040006
2023-11-29,05:14:36.000,333,11064217,13085,0,1701234875,13089.654323119998,82.2724401000014,53513.90967816
2023-11-29,05:14:37.000,333,11064218,13005,0,1701234876,13089.714949909998,82.29358748999948,53513.97256224001
2023-11-29,05:14:38.000,333,11064200,13245,0,1701234877,13089.728422529988,82.27948923000076,53513.98653648
2023-11-29,05:14:39.000,333,11064214,13325,0,1701234878,13089.748631459988,82.27948923000076,53514.02147208001
2023-11-29,05:14:40.000,333,11064255,13205,0,1701234879,13089.809258249988,82.25834184000269,53514.000510720005
2023-11-29,05:14:41.000,333,11064278,13445,0,1701234880,13089.917039209999,82.23719445000461,53514.08435616
2023-11-29,05:14:42.000,333,11064229,13085,0,1701234881,13089.930511829989,82.27948923000076,53514.098330400004
2023-11-29,05:14:43.000,333,11064255,13245,0,1701234882,13089.950720759989,82.22309618999861,53514.070381920006
2023-11-29,05:14:44.000,333,11064271,13205,0,1701234883,13089.930511829989,82.27948923000076,53514.070381920006
2023-11-29,05:14:45.000,333,11064215,13405,0,1701234884,13089.97092968999,82.27948923000076,53514.070381920006
2023-11-29,05:14:46.000,333,11064266,13165,0,1701234885,13090.004611239994,82.24424358000397,53514.133266
2023-11-29,05:14:47.000,333,11064284,13045,0,1701234886,13090.105655889995,82.2089979299999,53514.238072800006
2023-11-29,05:14:48.000,333,11064253,13245,0,1701234887,13090.13933744,82.21604705999925,53514.2730084
2023-11-29,05:14:49.000,333,11064240,13365,0,1701234888,13090.166282679995,82.22309618999861,53514.27999552001
2023-11-29,05:14:50.000,333,11064252,12885,0,1701234889,13090.1797553,82.19489967000118,53514.335892480005
2023-11-29,05:14:51.000,333,11064267,13285,0,1701234890,13090.15281005999,82.22309618999861,53514.31493112
2023-11-29,05:14:52.000,333,11064221,13005,0,1701234891,13090.24038209,82.23014531999797,53514.32191824
2023-11-29,05:14:53.000,333,11064280,13445,0,1701234892,13090.29427256999,82.20194880000054,53514.384802320004
2023-11-29,05:14:54.000,333,11064296,13085,0,1701234893,13090.26059102,82.23014531999797,53514.36384096
2023-11-29,05:14:55.000,333,11064238,13165,0,1701234894,13090.307745189995,82.23719445000461,53514.37082808
2023-11-29,05:14:56.000,333,11064235,12885,0,1701234895,13090.388580909996,82.22309618999861,53514.46166064
2023-11-29,05:14:57.000,333,11064272,13125,0,1701234896,13090.428998769996,82.2089979299999,53514.58044168
2023-11-29,05:14:58.000,333,11064223,12925,0,1701234897,13090.449207699996,82.24424358000397,53514.482622
2023-11-29,05:14:59.000,333,11064198,13125,0,1701234898,13090.42226246,82.23014531999797,53514.46166064
2023-11-29,05:15:00.000,333,11064262,13485,0,1701234899,13090.435735079991,82.25129271000333,53514.52454472001
2023-11-29,05:15:01.000,333,11064267,13645,0,1701234900,13090.516570799991,82.23719445000461,53514.5874288
2023-11-29,05:15:02.000,333,11064215,13445,0,1701234901,13090.523307110001,82.26539097000204,53514.52454472001
2023-11-29,05:15:03.000,333,11064241,13485,0,1701234902,13090.496361869991,82.25129271000333,53514.53153184
2023-11-29,05:15:04.000,333,11064259,13525,0,1701234903,13090.597406519992,82.26539097000204,53514.62935152
2023-11-29,05:15:05.000,333,11064243,13285,0,1701234904,13090.691714859997,82.24424358000397,53514.69223560001
2023-11-29,05:15:06.000,333,11064282,13325,0,1701234905,13090.718660099992,82.25834184000269,53514.69922272
2023-11-29,05:15:07.000,333,11064243,13365,0,1701234906,13090.671505929997,82.28653836000012,53514.60839016
2023-11-29,05:15:08.000,333,11064242,13525,0,1701234907,13090.765814270002,82.2724401000014,53514.64332576001
2023-11-29,05:15:09.000,333,11064209,13005,0,1701234908,13090.759077959992,82.3217840100042,53514.720184080004
2023-11-29,05:15:10.000,333,11064231,13165,0,1701234909,13090.806232130002,82.3076857499982,53514.77608104
2023-11-29,05:15:11.000,333,11064242,13085,0,1701234910,13090.812968439997,82.31473488000483,53514.720184080004
2023-11-29,05:15:12.000,333,11064210,13405,0,1701234911,13090.860122609993,82.25834184000269,53514.75511968
2023-11-29,05:15:13.000,333,11064250,13125,0,1701234912,13090.907276780003,82.28653836000012,53514.87390072
2023-11-29,05:15:14.000,333,11064294,13125,0,1701234913,13090.914013089998,82.2724401000014,53514.80402952
2023-11-29,05:15:15.000,333,11064216,13325,0,1701234914,13090.873595229998,82.2724401000014,53514.75511968
2023-11-29,05:15:16.000,333,11064238,13125,0,1701234915,13090.927485709988,82.30063661999884,53514.84595224
2023-11-29,05:15:17.000,333,11064294,13525,0,1701234916,13091.055475599998,82.27948923000076,53514.90184920001
2023-11-29,05:15:18.000,333,11064255,13285,0,1701234917,13091.075684529998,82.25129271000333,53514.91582344
2023-11-29,05:15:19.000,333,11064226,12925,0,1701234918,13091.048739289989,82.26539097000204,53514.908836320006
2023-11-29,05:15:20.000,333,11064258,13485,0,1701234919,13091.109366079989,82.25834184000269,53514.936784800004
2023-11-29,05:15:21.000,333,11064266,13165,0,1701234920,13091.203674419994,82.26539097000204,53515.02761736001
2023-11-29,05:15:22.000,333,11064297,13005,0,1701234921,13091.21041072999,82.23014531999797,53515.0415916
2023-11-29,05:15:23.000,333,11064239,13045,0,1701234922,13091.237355969999,82.25129271000333,53515.0415916
2023-11-29,05:15:24.000,333,11064256,13125,0,1701234923,13091.176729179999,82.22309618999861,53515.006656000005
2023-11-29,05:15:25.000,333,11064230,13245,0,1701234924,13091.217147039999,82.24424358000397,53515.006656000005
2023-11-29,05:15:26.000,333,11064249,12965,0,1701234925,13091.29798276,82.2089979299999,53515.09050144
2023-11-29,05:15:27.000,333,11064235,13725,0,1701234926,13091.31145537999,82.21604705999925,53515.09050144
2023-11-29,05:15:28.000,333,11064263,13165,0,1701234927,13091.35187323999,82.20194880000054,53515.14639840001
2023-11-29,05:15:29.000,333,11064251,13325,0,1701234928,13091.345136929995,82.18785054000182,53515.08351432
2023-11-29,05:15:30.000,333,11064252,13205,0,1701234929,13091.39229109999,82.19489967000118,53515.16735976001
2023-11-29,05:15:31.000,333,11064245,13445,0,1701234930,13091.39902741,82.20194880000054,53515.13941128
2023-11-29,05:15:32.000,333,11064275,13285,0,1701234931,13091.41250002999,82.15260488999775,53515.125437040006
2023-11-29,05:15:33.000,333,11064249,13285,0,1701234932,13091.466390509995,82.18785054000182,53515.20229536
2023-11-29,05:15:34.000,333,11064216,13205,0,1701234933,13091.43270895999,82.18080141000246,53515.19530824001
2023-11-29,05:15:35.000,333,11064252,13405,0,1701234934,13091.51354467999,82.14555575999839,53515.20229536
2023-11-29,05:15:36.000,333,11064271,13165,0,1701234935,13091.54048992,82.18785054000182,53515.28614080001
2023-11-29,05:15:37.000,333,11064280,13165,0,1701234936,13091.53375360999,82.18080141000246,53515.27915368
2023-11-29,05:15:38.000,333,11064286,13045,0,1701234937,13091.55396253999,82.20194880000054,53515.32806352
2023-11-29,05:15:39.000,333,11064236,13325,0,1701234938,13091.547226229995,82.15965402000438,53515.223256720004
2023-11-29,05:15:40.000,333,11064255,13405,0,1701234939,13091.567435159996,82.1737522800031,53515.293127920006
2023-11-29,05:15:41.000,333,11064263,13205,0,1701234940,13091.59438039999,82.13850662999903,53515.36299912001
2023-11-29,05:15:42.000,333,11064243,13285,0,1701234941,13091.62132564,82.1737522800031,53515.342037760005
2023-11-29,05:15:43.000,333,11064239,13325,0,1701234942,13091.668479809996,82.16670315000374,53515.40492184001
2023-11-29,05:15:44.000,333,11064291,13285,0,1701234943,13091.64153457,82.19489967000118,53515.4258832
2023-11-29,05:15:45.000,333,11064297,13285,0,1701234944,13091.675216119991,82.1737522800031,53515.39793472
2023-11-29,05:15:46.000,333,11064300,12725,0,1701234945,13091.64153457,82.22309618999861,53515.390947600004
2023-11-29,05:15:47.000,333,11064226,13045,0,1701234946,13091.70216136,82.19489967000118,53515.46780592
2023-11-29,05:15:48.000,333,11064253,13365,0,1701234947,13091.749315529996,82.26539097000204,53515.50274152001
2023-11-29,05:15:49.000,333,11064288,13085,0,1701234948,13091.789733389996,82.23719445000461,53515.53069000001
2023-11-29,05:15:50.000,333,11064238,13085,0,1701234949,13091.769524459996,82.2724401000014,53515.47479304
2023-11-29,05:15:51.000,333,11064243,13445,0,1701234950,13091.776260769991,82.2724401000014,53515.4258832
2023-11-29,05:15:52.000,333,11064247,13085,0,1701234951,13091.836887559992,82.24424358000397,53515.53767712
2023-11-29,05:15:53.000,333,11064224,13125,0,1701234952,13091.884041730002,82.22309618999861,53515.6354968
2023-11-29,05:15:54.000,333,11064175,13565,0,1701234953,13091.863832800002,82.29358748999948,53515.57261272001
2023-11-29,05:15:55.000,333,11064215,13325,0,1701234954,13091.816678629992,82.30063661999884,53515.53069000001
2023-11-29,05:15:56.000,333,11064282,13125,0,1701234955,13091.836887559992,82.31473488000483,53515.58658696
2023-11-29,05:15:57.000,333,11064271,13285,0,1701234956,13091.910986969997,82.27948923000076,53515.6354968
2023-11-29,05:15:58.000,333,11064237,13605,0,1701234957,13091.917723279992,82.3217840100042,53515.67043240001
2023-11-29,05:15:59.000,333,11064257,13525,0,1701234958,13091.884041730002,82.30063661999884,53515.68440664
2023-11-29,05:16:00.000,333,11064237,13285,0,1701234959,13091.877305419992,82.28653836000012,53515.69838088001
2023-11-29,05:16:01.000,333,11064206,13285,0,1701234960,13091.924459590002,82.32883314000355,53515.76126496
2023-11-29,05:16:02.000,333,11064228,12965,0,1701234961,13091.890778039997,82.31473488000483,53515.76126496
2023-11-29,05:16:03.000,333,11064260,13085,0,1701234962,13091.850360179997,82.29358748999948,53515.71235512
2023-11-29,05:16:04.000,333,11064264,13005,0,1701234963,13091.742579220001,82.33588227000291,53515.69838088001
2023-11-29,05:16:05.000,333,11064202,13165,0,1701234964,13091.776260769991,82.26539097000204,53515.74030360001
2023-11-29,05:16:06.000,333,11064226,13525,0,1701234965,13091.803206010001,82.31473488000483,53515.796200560006
2023-11-29,05:16:07.000,333,11064229,13285,0,1701234966,13091.816678629992,82.29358748999948,53515.90100736
2023-11-29,05:16:08.000,333,11064232,13285,0,1701234967,13091.756051839991,82.2724401000014,53515.85908464
2023-11-29,05:16:09.000,333,11064272,13005,0,1701234968,13091.715633979991,82.3076857499982,53515.775239200004
2023-11-29,05:16:10.000,333,11064269,13165,0,1701234969,13091.776260769991,82.33588227000291,53515.88703312001
2023-11-29,05:16:11.000,333,11064251,13365,0,1701234970,13091.742579220001,82.28653836000012,53515.82414904
2023-11-29,05:16:12.000,333,11064229,13205,0,1701234971,13091.735842909991,82.31473488000483,53515.81716192001
2023-11-29,05:16:13.000,333,11064215,13085,0,1701234972,13091.729106599996,82.27948923000076,53515.87305888
2023-11-29,05:16:14.000,333,11064221,13245,0,1701234973,13091.715633979991,82.29358748999948,53515.76825208001
2023-11-29,05:16:15.000,333,11064266,13525,0,1701234974,13091.68195243,82.26539097000204,53515.80318768
2023-11-29,05:16:16.000,333,11064211,12925,0,1701234975,13091.708897669996,82.25129271000333,53515.88703312001
2023-11-29,05:16:17.000,333,11064239,13245,0,1701234976,13091.688688739996,82.19489967000118,53515.85908464
2023-11-29,05:16:18.000,333,11064295,13405,0,1701234977,13091.634798259991,82.2089979299999,53515.85209752
2023-11-29,05:16:19.000,333,11064236,13365,0,1701234978,13091.58090778,82.23014531999797,53515.775239200004
2023-11-29,05:16:20.000,333,11064280,13365,0,1701234979,13091.567435159996,82.23014531999797,53515.83812328001
2023-11-29,05:16:21.000,333,11064242,13285,0,1701234980,13091.62132564,82.1737522800031,53515.86607176001
2023-11-29,05:16:22.000,333,11064266,12965,0,1701234981,13091.62132564,82.19489967000118,53515.880046
2023-11-29,05:16:23.000,333,11064254,13085,0,1701234982,13091.58090778,82.15965402000438,53515.87305888
2023-11-29,05:16:24.000,333,11064253,13085,0,1701234983,13091.47986313,82.15965402000438,53515.85908464
2023-11-29,05:16:25.000,333,11064275,13165,0,1701234984,13091.43944527,82.14555575999839,53515.796200560006
2023-11-29,05:16:26.000,333,11064265,13285,0,1701234985,13091.425972649995,82.15260488999775,53515.86607176001
2023-11-29,05:16:27.000,333,11064253,13045,0,1701234986,13091.425972649995,82.14555575999839,53515.83812328001
2023-11-29,05:16:28.000,333,11064280,12885,0,1701234987,13091.405763719995,82.08211359000416,53515.845110400005
2023-11-29,05:16:29.000,333,11064230,13205,0,1701234988,13091.35860955,82.09621185000287,53515.75427784
2023-11-29,05:16:30.000,333,11064246,13165,0,1701234989,13091.29124644999,82.05391706999944,53515.775239200004
2023-11-29,05:16:31.000,333,11064212,12925,0,1701234990,13091.35187323999,82.0750644600048,53515.83113616
2023-11-29,05:16:32.000,333,11064239,13125,0,1701234991,13091.35187323999,82.05391706999944,53515.796200560006
2023-11-29,05:16:33.000,333,11064259,12925,0,1701234992,13091.31819169,82.04686794000008,53515.78921344001
2023-11-29,05:16:34.000,333,11064228,13485,0,1701234993,13091.25082858999,82.00457316000393,53515.78921344001
2023-11-29,05:16:35.000,333,11064264,13405,0,1701234994,13091.169992869989,81.99752403000457,53515.67043240001
2023-11-29,05:16:36.000,333,11064293,13285,0,1701234995,13091.149783939989,82.00457316000393,53515.75427784
2023-11-29,05:16:37.000,333,11064263,13045,0,1701234996,13091.169992869989,81.97637663999922,53515.76825208001
2023-11-29,05:16:38.000,333,11064259,13045,0,1701234997,13091.109366079989,81.97637663999922,53515.75427784
2023-11-29,05:16:39.000,333,11064250,13085,0,1701234998,13091.055475599998,81.95522925000114,53515.74030360001
2023-11-29,05:16:40.000,333,11064254,13085,0,1701234999,13091.021794049993,81.91293446999771,53515.726329360004
2023-11-29,05:16:41.000,333,11064246,13165,0,1701235000,13091.082420839994,81.91293446999771,53515.75427784
2023-11-29,05:16:42.000,333,11064255,13405,0,1701235001,13090.994848809998,81.89883620999899,53515.747290720006
2023-11-29,05:16:43.000,333,11064267,13125,0,1701235002,13090.934222019998,81.89883620999899,53515.69139376
2023-11-29,05:16:44.000,333,11064275,13565,0,1701235003,13090.839913679993,81.8635905600022,53515.628509680006
2023-11-29,05:16:45.000,333,11064276,13085,0,1701235004,13090.833177369997,81.84949230000348,53515.59357408
2023-11-29,05:16:46.000,333,11064251,12965,0,1701235005,13090.826441060002,81.84949230000348,53515.66344528
2023-11-29,05:16:47.000,333,11064261,13365,0,1701235006,13090.819704749993,81.82129577999876,53515.64947104001
2023-11-29,05:16:48.000,333,11064223,13205,0,1701235007,13090.819704749993,81.82129577999876,53515.61453544
2023-11-29,05:16:49.000,333,11064223,12765,0,1701235008,13090.759077959992,81.82129577999876,53515.57261272001
2023-11-29,05:16:50.000,333,11064293,13085,0,1701235009,13090.745605340002,81.77195187000325,53515.607548320004
2023-11-29,05:16:51.000,333,11064307,13405,0,1701235010,13090.678242239992,81.8142466499994,53515.54466424
2023-11-29,05:16:52.000,333,11064262,12885,0,1701235011,13090.671505929997,81.80719752000005,53515.558638480004
2023-11-29,05:16:53.000,333,11064213,13205,0,1701235012,13090.691714859997,81.78605013000197,53515.54466424
2023-11-29,05:16:54.000,333,11064293,13445,0,1701235013,13090.624351760001,81.82834490999812,53515.47479304
2023-11-29,05:16:55.000,333,11064203,13125,0,1701235014,13090.590670209996,81.76490274000389,53515.460818800006
2023-11-29,05:16:56.000,333,11064279,13085,0,1701235015,13090.583933900001,81.73670621999918,53515.53069000001
2023-11-29,05:16:57.000,333,11064285,13445,0,1701235016,13090.597406519992,81.73670621999918,53515.48178016001
2023-11-29,05:16:58.000,333,11064247,13085,0,1701235017,13090.516570799991,81.68736231000366,53515.45383168001
2023-11-29,05:16:59.000,333,11064257,13085,0,1701235018,13090.489625559996,81.64506753000023,53515.40492184001
2023-11-29,05:17:00.000,333,11064226,12925,0,1701235019,13090.44247139,81.64506753000023,53515.44684456
2023-11-29,05:17:01.000,333,11064208,13205,0,1701235020,13090.40205353,81.7155588300011,53515.31408928001
2023-11-29,05:17:02.000,333,11064235,13365,0,1701235021,13090.3818446,81.65211665999959,53515.33505064001
2023-11-29,05:17:03.000,333,11064204,13445,0,1701235022,13090.40205353,81.65916578999895,53515.38396048001
2023-11-29,05:17:04.000,333,11064246,13245,0,1701235023,13090.3818446,81.65211665999959,53515.34902488
2023-11-29,05:17:05.000,333,11064293,12965,0,1701235024,13090.31448149999,81.64506753000023,53515.293127920006
2023-11-29,05:17:06.000,333,11064260,13085,0,1701235025,13090.307745189995,81.59572362000472,53515.33505064001
2023-11-29,05:17:07.000,333,11064260,13165,0,1701235026,13090.247118399995,81.6168710100028,53515.31408928001
2023-11-29,05:17:08.000,333,11064255,13165,0,1701235027,13090.24038209,81.5675271,53515.272166560004
2023-11-29,05:17:09.000,333,11064263,13365,0,1701235028,13090.1797553,81.56047797000065,53515.20229536
2023-11-29,05:17:10.000,333,11064271,13165,0,1701235029,13090.17301898999,81.59572362000472,53515.181334
2023-11-29,05:17:11.000,333,11064261,13165,0,1701235030,13090.19322791999,81.56047797000065,53515.23024384
2023-11-29,05:17:12.000,333,11064276,13245,0,1701235031,13090.19322791999,81.51113405999786,53515.26517944001
2023-11-29,05:17:13.000,333,11064264,12925,0,1701235032,13090.146073749995,81.51113405999786,53515.23723096001
2023-11-29,05:17:14.000,333,11064298,13045,0,1701235033,13090.13260112999,81.46179015000234,53515.181334
2023-11-29,05:17:15.000,333,11064256,13125,0,1701235034,13090.024820169994,81.46179015000234,53515.09748856001
2023-11-29,05:17:16.000,333,11064228,12925,0,1701235035,13090.018083859999,81.39129885000148,53515.006656000005
2023-11-29,05:17:17.000,333,11064271,13365,0,1701235036,13090.004611239994,81.37720059000276,53515.08351432
2023-11-29,05:17:18.000,333,11064225,13125,0,1701235037,13089.997874929999,81.37720059000276,53515.03460448
2023-11-29,05:17:19.000,333,11064254,13205,0,1701235038,13089.923775519994,81.3701514600034,53515.0415916
2023-11-29,05:17:20.000,333,11064245,12965,0,1701235039,13089.917039209999,81.28556190000381,53515.006656000005
2023-11-29,05:17:21.000,333,11064253,13325,0,1701235040,13089.917039209999,81.28556190000381,53514.97870752001
2023-11-29,05:17:22.000,333,11064291,12965,0,1701235041,13089.876621349998,81.28556190000381,53514.99268176
2023-11-29,05:17:23.000,333,11064245,13285,0,1701235042,13089.836203489998,81.25031624999974,53514.95075904001
2023-11-29,05:17:24.000,333,11064219,13205,0,1701235043,13089.815994559998,81.21507060000295,53514.790055280006
2023-11-29,05:17:25.000,333,11064239,13205,0,1701235044,13089.782313009993,81.18687407999823,53514.82499088
2023-11-29,05:17:26.000,333,11064273,13285,0,1701235045,13089.822730869993,81.2221197300023,53514.88088784001
2023-11-29,05:17:27.000,333,11064276,13365,0,1701235046,13089.755367769998,81.19392321000487,53514.83197800001
2023-11-29,05:17:28.000,333,11064252,13125,0,1701235047,13089.775576699998,81.14457930000208,53514.85992648001
2023-11-29,05:17:29.000,333,11064226,13085,0,1701235048,13089.708213600003,81.16572669000016,53514.77608104
2023-11-29,05:17:30.000,333,11064240,13245,0,1701235049,13089.748631459988,81.07408800000121,53514.81101664001
2023-11-29,05:17:31.000,333,11064263,13245,0,1701235050,13089.721686219993,81.10228451999865,53514.790055280006
2023-11-29,05:17:32.000,333,11064268,13285,0,1701235051,13089.728422529988,81.08818625999993,53514.73415832001
2023-11-29,05:17:33.000,333,11064248,13685,0,1701235052,13089.694740979998,81.0599897400025,53514.71319696001
2023-11-29,05:17:34.000,333,11064272,13245,0,1701235053,13089.654323119998,81.05294061000313,53514.66428712001
2023-11-29,05:17:35.000,333,11064239,13165,0,1701235054,13089.667795740002,81.03179321999778,53514.671274240005
2023-11-29,05:17:36.000,333,11064272,13005,0,1701235055,13089.728422529988,80.97540018000291,53514.73415832001
2023-11-29,05:17:37.000,333,11064234,13005,0,1701235056,13089.694740979998,80.97540018000291,53514.7271712
2023-11-29,05:17:38.000,333,11064291,13085,0,1701235057,13089.661059429993,80.90490888000204,53514.66428712001
2023-11-29,05:17:39.000,333,11064251,13245,0,1701235058,13089.627377880002,80.96835105000355,53514.63633864
2023-11-29,05:17:40.000,333,11064222,13285,0,1701235059,13089.566751090002,80.9119580100014,53514.56646744001
2023-11-29,05:17:41.000,333,11064279,13565,0,1701235060,13089.539805849992,80.88376149000396,53514.52454472001
2023-11-29,05:17:42.000,333,11064254,12925,0,1701235061,13089.560014779992,80.79917193000438,53514.58044168
2023-11-29,05:17:43.000,333,11064268,13125,0,1701235062,13089.566751090002,80.82736845000181,53514.573454560006
2023-11-29,05:17:44.000,333,11064265,13085,0,1701235063,13089.566751090002,80.79212279999774,53514.552493200004
2023-11-29,05:17:45.000,333,11064270,13165,0,1701235064,13089.586960020002,80.78507366999838,53514.552493200004
2023-11-29,05:17:46.000,333,11064218,13285,0,1701235065,13089.492651679997,80.79212279999774,53514.47563488001
2023-11-29,05:17:47.000,333,11064246,13365,0,1701235066,13089.519596919992,80.74277889000223,53514.454673520006
2023-11-29,05:17:48.000,333,11064247,13325,0,1701235067,13089.553278469997,80.72163150000415,53514.454673520006
2023-11-29,05:17:49.000,333,11064213,13125,0,1701235068,13089.512860609997,80.72163150000415,53514.433712160004
2023-11-29,05:17:50.000,333,11064274,13285,0,1701235069,13089.506124300002,80.72163150000415,53514.384802320004
2023-11-29,05:17:51.000,333,11064251,13205,0,1701235070,13089.519596919992,80.67228759000136,53514.44768640001
2023-11-29,05:17:52.000,333,11064260,12925,0,1701235071,13089.560014779992,80.63704194000456,53514.46166064
2023-11-29,05:17:53.000,333,11064266,13045,0,1701235072,13089.600432639993,80.60884541999985,53514.46166064
2023-11-29,05:17:54.000,333,11064251,13205,0,1701235073,13089.519596919992,80.62294367999857,53514.36384096
2023-11-29,05:17:55.000,333,11064257,13485,0,1701235074,13089.472442749997,80.5665506400037,53514.30794400001
2023-11-29,05:17:56.000,333,11064233,13085,0,1701235075,13089.485915370002,80.58064890000242,53514.27999552001
2023-11-29,05:17:57.000,333,11064259,13085,0,1701235076,13089.560014779992,80.53835411999898,53514.32890536001
2023-11-29,05:17:58.000,333,11064247,12845,0,1701235077,13089.533069539997,80.52425586000027,53514.32191824
2023-11-29,05:17:59.000,333,11064290,13285,0,1701235078,13089.485915370002,80.52425586000027,53514.286982640006
2023-11-29,05:18:00.000,333,11064275,13445,0,1701235079,13089.546542160002,80.48196108000411,53514.35685384001
2023-11-29,05:18:01.000,333,11064247,13405,0,1701235080,13089.526333230002,80.42556804000196,53514.30095688
2023-11-29,05:18:02.000,333,11064249,13405,0,1701235081,13089.566751090002,80.46786281999812,53514.31493112
2023-11-29,05:18:03.000,333,11064263,13485,0,1701235082,13089.573487399997,80.42556804000196,53514.25903416001
2023-11-29,05:18:04.000,333,11064258,13205,0,1701235083,13089.533069539997,80.4185189100026,53514.238072800006
2023-11-29,05:18:05.000,333,11064278,13405,0,1701235084,13089.512860609997,80.41146978000324,53514.17518872
2023-11-29,05:18:06.000,333,11064276,13405,0,1701235085,13089.573487399997,80.41146978000324,53514.286982640006
2023-11-29,05:18:07.000,333,11064272,13325,0,1701235086,13089.600432639993,80.3550767400011,53514.27999552001
2023-11-29,05:18:08.000,333,11064261,13125,0,1701235087,13089.566751090002,80.34802761000174,53514.25903416001
2023-11-29,05:18:09.000,333,11064226,13125,0,1701235088,13089.533069539997,80.3057328299983,53514.18916296001
2023-11-29,05:18:10.000,333,11064197,13165,0,1701235089,13089.533069539997,80.22114326999872,53514.23108568001
2023-11-29,05:18:11.000,333,11064239,13125,0,1701235090,13089.546542160002,80.24933979000343,53514.22409856
2023-11-29,05:18:12.000,333,11064243,13285,0,1701235091,13089.560014779992,80.3057328299983,53514.18217584
2023-11-29,05:18:13.000,333,11064307,13285,0,1701235092,13089.546542160002,80.24933979000343,53514.18217584
2023-11-29,05:18:14.000,333,11064309,13205,0,1701235093,13089.526333230002,80.22114326999872,53514.15422736
2023-11-29,05:18:15.000,333,11064243,13085,0,1701235094,13089.472442749997,80.21409413999936,53514.133266
2023-11-29,05:18:16.000,333,11064200,12925,0,1701235095,13089.512860609997,80.19999588000064,53514.17518872
2023-11-29,05:18:17.000,333,11064297,13205,0,1701235096,13089.573487399997,80.12950457999978,53514.24505992
2023-11-29,05:18:18.000,333,11064271,13205,0,1701235097,13089.512860609997,80.12245545000042,53514.19615008
2023-11-29,05:18:19.000,333,11064232,13245,0,1701235098,13089.465706440002,80.08720980000362,53514.10531752
2023-11-29,05:18:20.000,333,11064250,13085,0,1701235099,13089.452233819997,80.09425893000298,53514.119291760006
2023-11-29,05:18:21.000,333,11064262,13525,0,1701235100,13089.492651679997,80.05901327999891,53514.14724024
2023-11-29,05:18:22.000,333,11064276,13365,0,1701235101,13089.479179059992,80.02376763000211,53514.12627888
2023-11-29,05:18:23.000,333,11064253,13245,0,1701235102,13089.533069539997,80.0096693700034,53514.133266
2023-11-29,05:18:24.000,333,11064240,13245,0,1701235103,13089.492651679997,79.99557111000468,53514.12627888
2023-11-29,05:18:25.000,333,11064321,13405,0,1701235104,13089.479179059992,79.9603254600006,53514.09134328001
2023-11-29,05:18:26.000,333,11064282,12765,0,1701235105,13089.499387989992,79.9603254600006,53514.07736904
2023-11-29,05:18:27.000,333,11064325,13645,0,1701235106,13089.438761199992,79.93212894000317,53514.11230464001
2023-11-29,05:18:28.000,333,11064297,13525,0,1701235107,13089.452233819997,79.92507981000381,53514.12627888
2023-11-29,05:18:29.000,333,11064241,13165,0,1701235108,13089.465706440002,79.88983415999974,53514.098330400004
2023-11-29,05:18:30.000,333,11064233,13125,0,1701235109,13089.405079650001,79.85458851000294,53514.02147208001
2023-11-29,05:18:31.000,333,11064255,13365,0,1701235110,13089.405079650001,79.84049025000422,53514.0284592
2023-11-29,05:18:32.000,333,11064273,13165,0,1701235111,13089.432024889997,79.86868677000166,53514.05640768
2023-11-29,05:18:33.000,333,11064261,13165,0,1701235112,13089.452233819997,79.83344112000486,53514.08435616
2023-11-29,05:18:34.000,333,11064268,13245,0,1701235113,13089.425288580002,79.84753938000358,53514.05640768
2023-11-29,05:18:35.000,333,11064230,13445,0,1701235114,13089.364661790001,79.79114634000143,53513.951600880006
2023-11-29,05:18:36.000,333,11064269,12765,0,1701235115,13089.317507619991,79.78409721000207,53513.97954936
2023-11-29,05:18:37.000,333,11064243,13365,0,1701235116,13089.337716549991,79.78409721000207,53513.99352360001
2023-11-29,05:18:38.000,333,11064281,13485,0,1701235117,13089.344452860001,79.77704808000271,53514.000510720005
2023-11-29,05:18:39.000,333,11064238,13285,0,1701235118,13089.283826070001,79.72770416999992,53513.99352360001
2023-11-29,05:18:40.000,333,11064243,13125,0,1701235119,13089.229935589996,79.762949820004,53513.91666528
2023-11-29,05:18:41.000,333,11064242,13005,0,1701235120,13089.310771309996,79.74180242999864,53514.049420560004
2023-11-29,05:18:42.000,333,11064301,12925,0,1701235121,13089.256880829991,79.762949820004,53514.02147208001
2023-11-29,05:18:43.000,333,11064307,13485,0,1701235122,13089.24340821,79.72770416999992,53513.98653648
2023-11-29,05:18:44.000,333,11064246,13365,0,1701235123,13089.11541831999,79.748851559998,53513.93762664
2023-11-29,05:18:45.000,333,11064260,13045,0,1701235124,13089.13562724999,79.70655678000185,53513.91666528
2023-11-29,05:18:46.000,333,11064224,13125,0,1701235125,13089.15583617999,79.67131112999778,53513.93762664
2023-11-29,05:18:47.000,333,11064277,13125,0,1701235126,13089.16257249,79.68540939000377,53513.96557512
2023-11-29,05:18:48.000,333,11064235,13285,0,1701235127,13089.05479152999,79.70655678000185,53513.87474256001
2023-11-29,05:18:49.000,333,11064222,13205,0,1701235128,13089.108682009995,79.68540939000377,53513.87474256001
2023-11-29,05:18:50.000,333,11064282,13525,0,1701235129,13089.08173677,79.72065504000057,53513.91666528
2023-11-29,05:18:51.000,333,11064250,12765,0,1701235130,13089.06152784,79.72770416999992,53513.90967816
2023-11-29,05:18:52.000,333,11064214,12845,0,1701235131,13089.048055219995,79.7136059100012,53513.89570392001
2023-11-29,05:18:53.000,333,11064294,13285,0,1701235132,13089.05479152999,79.67131112999778,53513.86076832
2023-11-29,05:18:54.000,333,11064265,13125,0,1701235133,13088.94027426,79.69950765000249,53513.81185848
2023-11-29,05:18:55.000,333,11064289,13085,0,1701235134,13088.987428429995,79.69245852000313,53513.81185848
2023-11-29,05:18:56.000,333,11064198,13085,0,1701235135,13088.97395580999,79.66426199999842,53513.79788424
2023-11-29,05:18:57.000,333,11064254,13205,0,1701235136,13088.99416473999,79.66426199999842,53513.86076832
2023-11-29,05:18:58.000,333,11064275,13445,0,1701235137,13088.97395580999,79.6501637399997,53513.80487136001
2023-11-29,05:18:59.000,333,11064261,13365,0,1701235138,13088.94027426,79.60081983000418,53513.79788424
2023-11-29,05:19:00.000,333,11064269,13285,0,1701235139,13088.94027426,79.60081983000418,53513.80487136001
2023-11-29,05:19:01.000,333,11064234,13245,0,1701235140,13088.93353794999,79.6149180900029,53513.762948640004
2023-11-29,05:19:02.000,333,11064258,13525,0,1701235141,13088.96048319,79.57262330999947,53513.783910000006
2023-11-29,05:19:03.000,333,11064248,13125,0,1701235142,13088.967219499995,79.57967243999883,53513.82583272001
2023-11-29,05:19:04.000,333,11064287,13165,0,1701235143,13088.926801639995,79.59377070000482,53513.77692288001
2023-11-29,05:19:05.000,333,11064254,13405,0,1701235144,13088.8998564,79.60786896000354,53513.74198728
2023-11-29,05:19:06.000,333,11064272,13445,0,1701235145,13088.866174849994,79.58672156999819,53513.783910000006
2023-11-29,05:19:07.000,333,11064262,13125,0,1701235146,13088.87291115999,79.56557418000011,53513.72102592
2023-11-29,05:19:08.000,333,11064317,13205,0,1701235147,13088.886383779995,79.57262330999947,53513.735000160006
2023-11-29,05:19:09.000,333,11064283,13125,0,1701235148,13088.819020679999,79.60786896000354,53513.68609032001
2023-11-29,05:19:10.000,333,11064262,13285,0,1701235149,13088.81228436999,79.64311461000034,53513.65814184001
2023-11-29,05:19:11.000,333,11064220,13165,0,1701235150,13088.798811749999,79.63606548000098,53513.65814184001
2023-11-29,05:19:12.000,333,11064281,13205,0,1701235151,13088.87964747,79.64311461000034,53513.714038800004
2023-11-29,05:19:13.000,333,11064255,13405,0,1701235152,13088.89312008999,79.6501637399997,53513.74198728
2023-11-29,05:19:14.000,333,11064264,12925,0,1701235153,13088.83922961,79.60081983000418,53513.714038800004
2023-11-29,05:19:15.000,333,11064268,13085,0,1701235154,13088.77186650999,79.67131112999778,53513.58128352
2023-11-29,05:19:16.000,333,11064253,13205,0,1701235155,13088.79207543999,79.65721286999906,53513.616219120006
2023-11-29,05:19:17.000,333,11064270,13165,0,1701235156,13088.805548059994,79.67131112999778,53513.6791032
2023-11-29,05:19:18.000,333,11064242,13405,0,1701235157,13088.785339129994,79.67836026000441,53513.665128960005
2023-11-29,05:19:19.000,333,11064240,13085,0,1701235158,13088.778602819999,79.72065504000057,53513.595257760004
2023-11-29,05:19:20.000,333,11064251,13365,0,1701235159,13088.744921269994,79.67836026000441,53513.58128352
2023-11-29,05:19:21.000,333,11064274,13205,0,1701235160,13088.75165757999,79.72065504000057,53513.67211608
2023-11-29,05:19:22.000,333,11064210,13125,0,1701235161,13088.717976029999,79.72770416999992,53513.62320624
2023-11-29,05:19:23.000,333,11064261,13445,0,1701235162,13088.77186650999,79.762949820004,53513.56032216001
2023-11-29,05:19:24.000,333,11064243,13245,0,1701235163,13088.711239719989,79.78409721000207,53513.51141232
2023-11-29,05:19:25.000,333,11064234,13245,0,1701235164,13088.711239719989,79.82639198999823,53513.497438080005
2023-11-29,05:19:26.000,333,11064222,13005,0,1701235165,13088.717976029999,79.82639198999823,53513.546347920004
2023-11-29,05:19:27.000,333,11064263,13205,0,1701235166,13088.724712339994,79.81229372999951,53513.567309280006
2023-11-29,05:19:28.000,333,11064302,13085,0,1701235167,13088.724712339994,79.84753938000358,53513.51839944001
2023-11-29,05:19:29.000,333,11064287,12885,0,1701235168,13088.704503409994,79.87573590000102,53513.546347920004
2023-11-29,05:19:30.000,333,11064316,13285,0,1701235169,13088.697767099999,79.8616376400023,53513.55333504
2023-11-29,05:19:31.000,333,11064242,13205,0,1701235170,13088.670821859989,79.88983415999974,53513.53936080001
2023-11-29,05:19:32.000,333,11064265,13445,0,1701235171,13088.610195069989,79.87573590000102,53513.497438080005
2023-11-29,05:19:33.000,333,11064250,13365,0,1701235172,13088.650612929989,79.8616376400023,53513.39263128001
2023-11-29,05:19:34.000,333,11064230,13285,0,1701235173,13088.536095659998,79.91098154999781,53513.35769568
2023-11-29,05:19:35.000,333,11064276,13205,0,1701235174,13088.610195069989,79.94622720000189,53513.41359264
2023-11-29,05:19:36.000,333,11064273,13565,0,1701235175,13088.691030789989,79.93917807000253,53513.448528240006
2023-11-29,05:19:37.000,333,11064264,13045,0,1701235176,13088.677558169999,79.95327633000124,53513.399618400006
2023-11-29,05:19:38.000,333,11064302,13285,0,1701235177,13088.643876619994,79.98147284999868,53513.37166992001
2023-11-29,05:19:39.000,333,11064278,13485,0,1701235178,13088.589986139988,80.0096693700034,53513.2948116
2023-11-29,05:19:40.000,333,11064240,13445,0,1701235179,13088.596722449998,79.99557111000468,53513.280837360006
2023-11-29,05:19:41.000,333,11064295,12925,0,1701235180,13088.657349239998,80.0096693700034,53513.38564416
2023-11-29,05:19:42.000,333,11064259,13125,0,1701235181,13088.677558169999,80.06606240999827,53513.35769568
2023-11-29,05:19:43.000,333,11064262,13165,0,1701235182,13088.79207543999,80.0731115400049,53513.41359264
2023-11-29,05:19:44.000,333,11064237,13005,0,1701235183,13088.738184959999,80.08720980000362,53513.41359264
2023-11-29,05:19:45.000,333,11064221,13045,0,1701235184,13088.758393889999,80.12245545000042,53513.434554
2023-11-29,05:19:46.000,333,11064262,13205,0,1701235185,13088.825756989994,80.1717993600032,53513.46250248
2023-11-29,05:19:47.000,333,11064220,13325,0,1701235186,13088.765130199994,80.1717993600032,53513.40660552
2023-11-29,05:19:48.000,333,11064223,13165,0,1701235187,13088.785339129994,80.15065196999785,53513.42057976001
2023-11-29,05:19:49.000,333,11064297,13685,0,1701235188,13088.778602819999,80.22819239999808,53513.399618400006
2023-11-29,05:19:50.000,333,11064267,13205,0,1701235189,13088.77186650999,80.22114326999872,53513.399618400006
2023-11-29,05:19:51.000,333,11064280,13285,0,1701235190,13088.85943854,80.24229066000407,53513.49045096001
2023-11-29,05:19:52.000,333,11064259,13325,0,1701235191,13088.845965919994,80.26343805000215,53513.497438080005
2023-11-29,05:19:53.000,333,11064263,13445,0,1701235192,13088.87964747,80.24933979000343,53513.45551536
2023-11-29,05:19:54.000,333,11064289,13125,0,1701235193,13088.87291115999,80.28458544000023,53513.49045096001
2023-11-29,05:19:55.000,333,11064274,13205,0,1701235194,13088.819020679999,80.33392935000302,53513.40660552
2023-11-29,05:19:56.000,333,11064261,13165,0,1701235195,13088.845965919994,80.32688022000366,53513.44154112001
2023-11-29,05:19:57.000,333,11064251,13245,0,1701235196,13088.85943854,80.33392935000302,53513.49045096001
2023-11-29,05:19:58.000,333,11064260,13245,0,1701235197,13088.906592709995,80.3198310900043,53513.51839944001
2023-11-29,05:19:59.000,333,11064266,13005,0,1701235198,13088.926801639995,80.33392935000302,53513.567309280006
2023-11-29,05:20:00.000,333,11064251,13245,0,1701235199,13088.95374687999,80.38327325999853,53513.58128352
2023-11-29,05:20:01.000,333,11064258,13325,0,1701235200,13089.007637359995,80.41146978000324,53513.616219120006
2023-11-29,05:20:02.000,333,11064309,13285,0,1701235201,13088.95374687999,80.41146978000324,53513.62320624
2023-11-29,05:20:03.000,333,11064251,13285,0,1701235202,13088.95374687999,80.43966630000068,53513.56032216001
2023-11-29,05:20:04.000,333,11064270,13125,0,1701235203,13088.93353794999,80.48196108000411,53513.546347920004
2023-11-29,05:20:05.000,333,11064273,12765,0,1701235204,13088.926801639995,80.4537645599994,53513.58827064001
2023-11-29,05:20:06.000,333,11064309,13085,0,1701235205,13088.96048319,80.49605934000283,53513.665128960005
2023-11-29,05:20:07.000,333,11064240,13325,0,1701235206,13088.987428429995,80.50310847000219,53513.69307744
2023-11-29,05:20:08.000,333,11064228,13245,0,1701235207,13088.987428429995,80.52425586000027,53513.65814184001
2023-11-29,05:20:09.000,333,11064262,13245,0,1701235208,13088.987428429995,80.53835411999898,53513.67211608
2023-11-29,05:20:10.000,333,11064257,13325,0,1701235209,13088.967219499995,80.53835411999898,53513.69307744
2023-11-29,05:20:11.000,333,11064253,13245,0,1701235210,13088.96048319,80.54540324999834,53513.735000160006
2023-11-29,05:20:12.000,333,11064290,13085,0,1701235211,13088.967219499995,80.5665506400037,53513.6791032
2023-11-29,05:20:13.000,333,11064275,13205,0,1701235212,13088.947010569995,80.55950151000434,53513.70705168001
2023-11-29,05:20:14.000,333,11064294,13085,0,1701235213,13088.94027426,80.58769803000177,53513.65814184001
2023-11-29,05:20:15.000,333,11064262,13325,0,1701235214,13088.96048319,80.57359977000306,53513.70006456
2023-11-29,05:20:16.000,333,11064271,13245,0,1701235215,13088.97395580999,80.60884541999985,53513.783910000006
2023-11-29,05:20:17.000,333,11064276,13245,0,1701235216,13088.99416473999,80.58769803000177,53513.83980696
2023-11-29,05:20:18.000,333,11064239,13245,0,1701235217,13088.89312008999,80.62294367999857,53513.72801304001
2023-11-29,05:20:19.000,333,11064200,13485,0,1701235218,13088.85270222999,80.665238460002,53513.69307744
2023-11-29,05:20:20.000,333,11064244,13325,0,1701235219,13088.819020679999,80.61589454999921,53513.70705168001
2023-11-29,05:20:21.000,333,11064260,13085,0,1701235220,13088.866174849994,80.63704194000456,53513.79089712
2023-11-29,05:20:22.000,333,11064240,13325,0,1701235221,13088.87291115999,80.63704194000456,53513.79089712
2023-11-29,05:20:23.000,333,11064267,13085,0,1701235222,13088.83922961,80.60884541999985,53513.79788424
2023-11-29,05:20:24.000,333,11064212,13085,0,1701235223,13088.85270222999,80.64409107000392,53513.79089712
2023-11-29,05:20:25.000,333,11064273,13645,0,1701235224,13088.778602819999,80.61589454999921,53513.762948640004
2023-11-29,05:20:26.000,333,11064265,13205,0,1701235225,13088.758393889999,80.64409107000392,53513.79788424
2023-11-29,05:20:27.000,333,11064280,13285,0,1701235226,13088.697767099999,80.62294367999857,53513.80487136001
2023-11-29,05:20:28.000,333,11064261,13405,0,1701235227,13088.691030789989,80.61589454999921,53513.735000160006
2023-11-29,05:20:29.000,333,11064254,13325,0,1701235228,13088.697767099999,80.62999280999793,53513.783910000006
2023-11-29,05:20:30.000,333,11064276,13285,0,1701235229,13088.610195069989,80.62999280999793,53513.714038800004
2023-11-29,05:20:31.000,333,11064261,13525,0,1701235230,13088.643876619994,80.62294367999857,53513.832819840005
2023-11-29,05:20:32.000,333,11064261,13005,0,1701235231,13088.637140309998,80.61589454999921,53513.82583272001
2023-11-29,05:20:33.000,333,11064214,13445,0,1701235232,13088.589986139988,80.58769803000177,53513.87474256001
2023-11-29,05:20:34.000,333,11064255,13005,0,1701235233,13088.522623039993,80.64409107000392,53513.85378120001
2023-11-29,05:20:35.000,333,11064258,13365,0,1701235234,13088.509150419988,80.60884541999985,53513.79788424
2023-11-29,05:20:36.000,333,11064249,13045,0,1701235235,13088.495677799998,80.62999280999793,53513.79089712
2023-11-29,05:20:37.000,333,11064251,13285,0,1701235236,13088.515886729998,80.60884541999985,53513.82583272001
2023-11-29,05:20:38.000,333,11064238,13165,0,1701235237,13088.468732560003,80.64409107000392,53513.81185848
2023-11-29,05:20:39.000,333,11064205,12845,0,1701235238,13088.428314700002,80.63704194000456,53513.79089712
2023-11-29,05:20:40.000,333,11064249,13405,0,1701235239,13088.435051009998,80.65114020000328,53513.783910000006
2023-11-29,05:20:41.000,333,11064221,12965,0,1701235240,13088.448523630002,80.62999280999793,53513.86775544
2023-11-29,05:20:42.000,333,11064238,13165,0,1701235241,13088.394633149997,80.67933672000072,53513.85378120001
2023-11-29,05:20:43.000,333,11064254,13165,0,1701235242,13088.401369459993,80.665238460002,53513.76993576
2023-11-29,05:20:44.000,333,11064288,13365,0,1701235243,13088.340742669992,80.62999280999793,53513.735000160006
2023-11-29,05:20:45.000,333,11064263,13365,0,1701235244,13088.327270050002,80.67228759000136,53513.714038800004
2023-11-29,05:20:46.000,333,11064255,13245,0,1701235245,13088.313797429997,80.65818933000264,53513.783910000006
2023-11-29,05:20:47.000,333,11064273,13285,0,1701235246,13088.334006359997,80.65114020000328,53513.832819840005
2023-11-29,05:20:48.000,333,11064259,13285,0,1701235247,13088.313797429997,80.665238460002,53513.832819840005
2023-11-29,05:20:49.000,333,11064267,13325,0,1701235248,13088.280115879992,80.64409107000392,53513.72801304001
2023-11-29,05:20:50.000,333,11064281,13085,0,1701235249,13088.300324809992,80.65818933000264,53513.8188456
2023-11-29,05:20:51.000,333,11064300,12965,0,1701235250,13088.259906949992,80.65114020000328,53513.79089712
2023-11-29,05:20:52.000,333,11064258,13405,0,1701235251,13088.232961709997,80.67228759000136,53513.81185848
2023-11-29,05:20:53.000,333,11064242,13285,0,1701235252,13088.246434330002,80.62294367999857,53513.81185848
2023-11-29,05:20:54.000,333,11064256,13365,0,1701235253,13088.145389680001,80.67933672000072,53513.74198728
2023-11-29,05:20:55.000,333,11064258,13005,0,1701235254,13088.179071229992,80.69343497999944,53513.783910000006
2023-11-29,05:20:56.000,333,11064234,12965,0,1701235255,13088.206016470001,80.69343497999944,53513.86076832
2023-11-29,05:20:57.000,333,11064279,12925,0,1701235256,13088.226225400002,80.7004841099988,53513.82583272001
2023-11-29,05:20:58.000,333,11064313,13245,0,1701235257,13088.172334919997,80.69343497999944,53513.85378120001
2023-11-29,05:20:59.000,333,11064251,13405,0,1701235258,13088.185807540001,80.74277889000223,53513.82583272001
2023-11-29,05:21:00.000,333,11064275,12925,0,1701235259,13088.145389680001,80.74982802000159,53513.79089712
2023-11-29,05:21:01.000,333,11064250,13285,0,1701235260,13088.104971820001,80.72868063000351,53513.81185848
2023-11-29,05:21:02.000,333,11064251,13245,0,1701235261,13088.152125989996,80.7639262800003,53513.832819840005
2023-11-29,05:21:03.000,333,11064230,12885,0,1701235262,13088.192543849997,80.79212279999774,53513.902691040006
2023-11-29,05:21:04.000,333,11064214,13245,0,1701235263,13088.172334919997,80.8132701900031,53513.87474256001
2023-11-29,05:21:05.000,333,11064273,13285,0,1701235264,13088.145389680001,80.79917193000438,53513.84679408
2023-11-29,05:21:06.000,333,11064298,13445,0,1701235265,13088.098235509991,80.78507366999838,53513.81185848
2023-11-29,05:21:07.000,333,11064230,13245,0,1701235266,13088.152125989996,80.79917193000438,53513.84679408
2023-11-29,05:21:08.000,333,11064261,13325,0,1701235267,13088.158862299992,80.84146671000053,53513.89570392001
2023-11-29,05:21:09.000,333,11064285,13325,0,1701235268,13088.138653369992,80.89081062000332,53513.881729680004
2023-11-29,05:21:10.000,333,11064262,13125,0,1701235269,13088.111708129996,80.89785975000268,53513.83980696
2023-11-29,05:21:11.000,333,11064262,13205,0,1701235270,13088.172334919997,80.89785975000268,53513.832819840005
2023-11-29,05:21:12.000,333,11064293,13045,0,1701235271,13088.199280159992,80.91900714000076,53513.89570392001
2023-11-29,05:21:13.000,333,11064282,13245,0,1701235272,13088.253170639997,80.90490888000204,53513.94461376001
2023-11-29,05:21:14.000,333,11064290,13085,0,1701235273,13088.239698019992,80.92605627000012,53513.91666528
2023-11-29,05:21:15.000,333,11064283,13285,0,1701235274,13088.179071229992,80.95425279000483,53513.81185848
2023-11-29,05:21:16.000,333,11064279,13125,0,1701235275,13088.199280159992,80.94015452999884,53513.86775544
2023-11-29,05:21:17.000,333,11064227,13685,0,1701235276,13088.226225400002,80.96835105000355,53513.91666528
2023-11-29,05:21:18.000,333,11064280,13125,0,1701235277,13088.266643260002,80.98949844000163,53513.930639520004
2023-11-29,05:21:19.000,333,11064244,13205,0,1701235278,13088.232961709997,80.99654757000098,53513.93762664
2023-11-29,05:21:20.000,333,11064230,13285,0,1701235279,13088.273379569997,81.00359670000034,53513.951600880006
2023-11-29,05:21:21.000,333,11064287,13245,0,1701235280,13088.286852190002,81.03179321999778,53513.98653648
2023-11-29,05:21:22.000,333,11064243,12845,0,1701235281,13088.347478980002,81.03179321999778,53514.00749784
2023-11-29,05:21:23.000,333,11064259,13325,0,1701235282,13088.367687910002,81.04589148000377,53513.958588
2023-11-29,05:21:24.000,333,11064255,13245,0,1701235283,13088.327270050002,81.03179321999778,53513.94461376001
2023-11-29,05:21:25.000,333,11064312,13285,0,1701235284,13088.320533739992,81.07408800000121,53513.97256224001
2023-11-29,05:21:26.000,333,11064251,13045,0,1701235285,13088.367687910002,81.07408800000121,53514.08435616
2023-11-29,05:21:27.000,333,11064239,13085,0,1701235286,13088.401369459993,81.11638278000464,53514.08435616
2023-11-29,05:21:28.000,333,11064246,13285,0,1701235287,13088.408105770002,81.11638278000464,53514.09134328001
2023-11-29,05:21:29.000,333,11064248,13165,0,1701235288,13088.455259939998,81.10228451999865,53514.04243344001
2023-11-29,05:21:30.000,333,11064273,13085,0,1701235289,13088.502414109993,81.07408800000121,53514.15422736
2023-11-29,05:21:31.000,333,11064239,13405,0,1701235290,13088.461996249993,81.11638278000464,53514.15422736
2023-11-29,05:21:32.000,333,11064268,13285,0,1701235291,13088.482205179993,81.123431910004,53514.16121448001
2023-11-29,05:21:33.000,333,11064276,13285,0,1701235292,13088.549568279988,81.14457930000208,53514.168201600005
2023-11-29,05:21:34.000,333,11064232,13085,0,1701235293,13088.475468869998,81.15162843000144,53514.08435616
2023-11-29,05:21:35.000,333,11064276,13285,0,1701235294,13088.549568279988,81.14457930000208,53514.14025312001
2023-11-29,05:21:36.000,333,11064249,13245,0,1701235295,13088.529359349988,81.11638278000464,53514.15422736
2023-11-29,05:21:37.000,333,11064238,13005,0,1701235296,13088.603458759993,81.11638278000464,53514.24505992
2023-11-29,05:21:38.000,333,11064267,13205,0,1701235297,13088.616931379998,81.14457930000208,53514.22409856
2023-11-29,05:21:39.000,333,11064289,13365,0,1701235298,13088.583249829993,81.17982494999887,53514.22409856
2023-11-29,05:21:40.000,333,11064286,13365,0,1701235299,13088.502414109993,81.17982494999887,53514.22409856
2023-11-29,05:21:41.000,333,11064236,12925,0,1701235300,13088.509150419988,81.17277581999952,53514.18217584
2023-11-29,05:21:42.000,333,11064215,13405,0,1701235301,13088.583249829993,81.17277581999952,53514.30095688
2023-11-29,05:21:43.000,333,11064295,13205,0,1701235302,13088.650612929989,81.16572669000016,53514.3428796
2023-11-29,05:21:44.000,333,11064208,13285,0,1701235303,13088.664085549994,81.16572669000016,53514.34986672
2023-11-29,05:21:45.000,333,11064218,13365,0,1701235304,13088.664085549994,81.16572669000016,53514.3428796
2023-11-29,05:21:46.000,333,11064273,13165,0,1701235305,13088.650612929989,81.1586775600008,53514.37781520001
2023-11-29,05:21:47.000,333,11064266,13085,0,1701235306,13088.664085549994,81.20097234000423,53514.32890536001
2023-11-29,05:21:48.000,333,11064254,13245,0,1701235307,13088.596722449998,81.17982494999887,53514.32191824
2023-11-29,05:21:49.000,333,11064241,13085,0,1701235308,13088.589986139988,81.20097234000423,53514.335892480005
2023-11-29,05:21:50.000,333,11064267,13445,0,1701235309,13088.589986139988,81.20097234000423,53514.4127508
2023-11-29,05:21:51.000,333,11064242,13245,0,1701235310,13088.677558169999,81.20097234000423,53514.5175576
2023-11-29,05:21:52.000,333,11064213,13245,0,1701235311,13088.657349239998,81.18687407999823,53514.454673520006
2023-11-29,05:21:53.000,333,11064320,13125,0,1701235312,13088.684294479994,81.2221197300023,53514.48960912
2023-11-29,05:21:54.000,333,11064280,13005,0,1701235313,13088.657349239998,81.21507060000295,53514.503583360005
2023-11-29,05:21:55.000,333,11064289,13325,0,1701235314,13088.630403999989,81.23621799000102,53514.44768640001
2023-11-29,05:21:56.000,333,11064233,13045,0,1701235315,13088.596722449998,81.20802147000359,53514.46864776
2023-11-29,05:21:57.000,333,11064268,13485,0,1701235316,13088.623667689993,81.2221197300023,53514.49659624001
2023-11-29,05:21:58.000,333,11064264,12725,0,1701235317,13088.603458759993,81.20802147000359,53514.54550608001
2023-11-29,05:21:59.000,333,11064251,13285,0,1701235318,13088.549568279988,81.26441450999846,53514.52454472001
2023-11-29,05:22:00.000,333,11064250,12925,0,1701235319,13088.576513519998,81.24326712000038,53514.51057048
2023-11-29,05:22:01.000,333,11064263,13085,0,1701235320,13088.637140309998,81.2573653799991,53514.61537728001
2023-11-29,05:22:02.000,333,11064234,13205,0,1701235321,13088.596722449998,81.2573653799991,53514.601403040004
2023-11-29,05:22:03.000,333,11064280,13045,0,1701235322,13088.569777209988,81.27146363999782,53514.59441592001
2023-11-29,05:22:04.000,333,11064242,13285,0,1701235323,13088.522623039993,81.26441450999846,53514.56646744001
2023-11-29,05:22:05.000,333,11064267,13365,0,1701235324,13088.569777209988,81.29261103000317,53514.573454560006
2023-11-29,05:22:06.000,333,11064236,12925,0,1701235325,13088.515886729998,81.29966016000253,53514.53851896
2023-11-29,05:22:07.000,333,11064233,13325,0,1701235326,13088.637140309998,81.31375842000125,53514.64332576001
2023-11-29,05:22:08.000,333,11064263,13285,0,1701235327,13088.589986139988,81.30670929000189,53514.671274240005
2023-11-29,05:22:09.000,333,11064241,13045,0,1701235328,13088.563040899993,81.32080755000061,53514.622364400006
2023-11-29,05:22:10.000,333,11064262,13485,0,1701235329,13088.475468869998,81.28556190000381,53514.60839016
2023-11-29,05:22:11.000,333,11064284,13205,0,1701235330,13088.482205179993,81.32080755000061,53514.61537728001
2023-11-29,05:22:12.000,333,11064207,13445,0,1701235331,13088.435051009998,81.30670929000189,53514.68524848
2023-11-29,05:22:13.000,333,11064259,12845,0,1701235332,13088.441787319993,81.32080755000061,53514.671274240005
2023-11-29,05:22:14.000,333,11064252,13205,0,1701235333,13088.428314700002,81.37720059000276,53514.62935152
2023-11-29,05:22:15.000,333,11064300,13405,0,1701235334,13088.435051009998,81.34195493999869,53514.671274240005
2023-11-29,05:22:16.000,333,11064256,13285,0,1701235335,13088.414842079997,81.34900406999805,53514.622364400006
2023-11-29,05:22:17.000,333,11064289,13205,0,1701235336,13088.455259939998,81.3701514600034,53514.741145440006
2023-11-29,05:22:18.000,333,11064310,13045,0,1701235337,13088.414842079997,81.37720059000276,53514.7271712
2023-11-29,05:22:19.000,333,11064254,13405,0,1701235338,13088.354215289997,81.35605320000468,53514.741145440006
2023-11-29,05:22:20.000,333,11064251,13045,0,1701235339,13088.327270050002,81.39834798000084,53514.671274240005
2023-11-29,05:22:21.000,333,11064257,13045,0,1701235340,13088.286852190002,81.37720059000276,53514.671274240005
2023-11-29,05:22:22.000,333,11064235,13205,0,1701235341,13088.300324809992,81.4335936300049,53514.66428712001
2023-11-29,05:22:23.000,333,11064239,13165,0,1701235342,13088.347478980002,81.39834798000084,53514.7271712
2023-11-29,05:22:24.000,333,11064248,13245,0,1701235343,13088.320533739992,81.44769189000363,53514.7271712
2023-11-29,05:22:25.000,333,11064260,12925,0,1701235344,13088.246434330002,81.44769189000363,53514.741145440006
2023-11-29,05:22:26.000,333,11064268,13285,0,1701235345,13088.266643260002,81.44064276000427,53514.76210680001
2023-11-29,05:22:27.000,333,11064251,13605,0,1701235346,13088.286852190002,81.42654449999827,53514.74813256
2023-11-29,05:22:28.000,333,11064284,13445,0,1701235347,13088.206016470001,81.47588841000106,53514.76210680001
2023-11-29,05:22:29.000,333,11064224,13405,0,1701235348,13088.152125989996,81.41949536999891,53514.71319696001
2023-11-29,05:22:30.000,333,11064260,13125,0,1701235349,13088.152125989996,81.42654449999827,53514.69922272
2023-11-29,05:22:31.000,333,11064273,13165,0,1701235350,13088.232961709997,81.4053971100002,53514.81101664001
2023-11-29,05:22:32.000,333,11064263,12965,0,1701235351,13088.199280159992,81.42654449999827,53514.76210680001
2023-11-29,05:22:33.000,333,11064230,13365,0,1701235352,13088.199280159992,81.44064276000427,53514.81101664001
2023-11-29,05:22:34.000,333,11064219,13125,0,1701235353,13088.192543849997,81.44064276000427,53514.741145440006
2023-11-29,05:22:35.000,333,11064249,12965,0,1701235354,13088.104971820001,81.41949536999891,53514.720184080004
2023-11-29,05:22:36.000,333,11064284,13525,0,1701235355,13088.084762890001,81.4335936300049,53514.741145440006
2023-11-29,05:22:37.000,333,11064251,13285,0,1701235356,13088.125180750001,81.42654449999827,53514.80402952
2023-11-29,05:22:38.000,333,11064247,13085,0,1701235357,13088.104971820001,81.48998666999978,53514.73415832001
2023-11-29,05:22:39.000,333,11064224,13165,0,1701235358,13088.091499199996,81.48293754000042,53514.69223560001
2023-11-29,05:22:40.000,333,11064267,13205,0,1701235359,13088.098235509991,81.5040849299985,53514.769093920004
2023-11-29,05:22:41.000,333,11064268,13045,0,1701235360,13088.125180750001,81.51113405999786,53514.81101664001
2023-11-29,05:22:42.000,333,11064235,13125,0,1701235361,13088.071290269996,81.51113405999786,53514.69922272
2023-11-29,05:22:43.000,333,11064272,13325,0,1701235362,13088.051081339996,81.52523232000385,53514.73415832001
2023-11-29,05:22:44.000,333,11064276,13205,0,1701235363,13087.97698192999,81.56047797000065,53514.6573
2023-11-29,05:22:45.000,333,11064275,12925,0,1701235364,13087.97698192999,81.58867448999808,53514.69223560001
2023-11-29,05:22:46.000,333,11064258,13365,0,1701235365,13087.950036689996,81.5675271,53514.67826136
2023-11-29,05:22:47.000,333,11064247,13405,0,1701235366,13088.057817649991,81.5675271,53514.85293936
2023-11-29,05:22:48.000,333,11064259,13445,0,1701235367,13088.037608719991,81.58867448999808,53514.84595224
2023-11-29,05:22:49.000,333,11064256,13405,0,1701235368,13088.04434503,81.57457622999937,53514.77608104
2023-11-29,05:22:50.000,333,11064261,13405,0,1701235369,13087.970245619996,81.62392014000216,53514.769093920004
2023-11-29,05:22:51.000,333,11064265,13365,0,1701235370,13087.990454549996,81.66621491999831,53514.77608104
2023-11-29,05:22:52.000,333,11064252,13325,0,1701235371,13087.98371824,81.67326404999767,53514.75511968
2023-11-29,05:22:53.000,333,11064281,12925,0,1701235372,13087.97698192999,81.63801840000087,53514.7970424
2023-11-29,05:22:54.000,333,11064269,12965,0,1701235373,13087.909618829995,81.6803131800043,53514.741145440006
2023-11-29,05:22:55.000,333,11064277,13165,0,1701235374,13087.95677299999,81.65916578999895,53514.769093920004
2023-11-29,05:22:56.000,333,11064278,13205,0,1701235375,13087.92309145,81.6803131800043,53514.76210680001
2023-11-29,05:22:57.000,333,11064301,13405,0,1701235376,13087.970245619996,81.65211665999959,53514.85992648001
2023-11-29,05:22:58.000,333,11064236,13165,0,1701235377,13087.98371824,81.72965708999982,53514.83197800001
2023-11-29,05:22:59.000,333,11064286,12965,0,1701235378,13087.96350931,81.69441144000302,53514.80402952
2023-11-29,05:23:00.000,333,11064270,13325,0,1701235379,13087.869200969995,81.72965708999982,53514.769093920004
2023-11-29,05:23:01.000,333,11064236,13005,0,1701235380,13087.84225573,81.7508044799979,53514.741145440006
2023-11-29,05:23:02.000,333,11064279,13245,0,1701235381,13087.869200969995,81.75785361000453,53514.84595224
2023-11-29,05:23:03.000,333,11064247,13405,0,1701235382,13087.91635513999,81.77195187000325,53514.83197800001
2023-11-29,05:23:04.000,333,11064252,13045,0,1701235383,13087.869200969995,81.82834490999812,53514.78306816001
2023-11-29,05:23:05.000,333,11064265,13365,0,1701235384,13087.84225573,81.82834490999812,53514.76210680001
2023-11-29,05:23:06.000,333,11064301,13205,0,1701235385,13087.83551941999,81.84949230000348,53514.83197800001
2023-11-29,05:23:07.000,333,11064256,13405,0,1701235386,13087.79510155999,81.87768882000091,53514.78306816001
2023-11-29,05:23:08.000,333,11064260,12965,0,1701235387,13087.81531048999,81.91293446999771,53514.80402952
2023-11-29,05:23:09.000,333,11064296,13285,0,1701235388,13087.74121108,81.88473795000027,53514.769093920004
2023-11-29,05:23:10.000,333,11064286,12925,0,1701235389,13087.727738459995,81.93408186000306,53514.76210680001
2023-11-29,05:23:11.000,333,11064219,12925,0,1701235390,13087.76142001,81.95522925000114,53514.81800376
2023-11-29,05:23:12.000,333,11064223,13285,0,1701235391,13087.77489262999,81.98342576999858,53514.81800376
2023-11-29,05:23:13.000,333,11064255,13405,0,1701235392,13087.747947389995,82.01867142000265,53514.74813256
2023-11-29,05:23:14.000,333,11064252,13205,0,1701235393,13087.727738459995,82.03276968000137,53514.81800376
2023-11-29,05:23:15.000,333,11064263,13205,0,1701235394,13087.69405690999,82.04686794000008,53514.720184080004
2023-11-29,05:23:16.000,333,11064294,13285,0,1701235395,13087.667111669994,82.03981881000072,53514.69922272
2023-11-29,05:23:17.000,333,11064250,13685,0,1701235396,13087.68058429,82.03981881000072,53514.83197800001
2023-11-29,05:23:18.000,333,11064246,12925,0,1701235397,13087.66037536,82.11735924000095,53514.76210680001
2023-11-29,05:23:19.000,333,11064256,12965,0,1701235398,13087.61322118999,82.15260488999775,53514.7970424
2023-11-29,05:23:20.000,333,11064251,13165,0,1701235399,13087.59301225999,82.15965402000438,53514.73415832001
2023-11-29,05:23:21.000,333,11064226,12925,0,1701235400,13087.667111669994,82.15260488999775,53514.7970424
2023-11-29,05:23:22.000,333,11064263,13645,0,1701235401,13087.626693809994,82.16670315000374,53514.81101664001
2023-11-29,05:23:23.000,333,11064248,12885,0,1701235402,13087.63343011999,82.20194880000054,53514.81800376
2023-11-29,05:23:24.000,333,11064273,13085,0,1701235403,13087.55259439999,82.22309618999861,53514.76210680001
2023-11-29,05:23:25.000,333,11064224,13245,0,1701235404,13087.545858089994,82.2724401000014,53514.741145440006
2023-11-29,05:23:26.000,333,11064266,13285,0,1701235405,13087.586275949994,82.31473488000483,53514.84595224
2023-11-29,05:23:27.000,333,11064265,13085,0,1701235406,13087.59301225999,82.3076857499982,53514.887874960004
2023-11-29,05:23:28.000,333,11064295,13045,0,1701235407,13087.566067019994,82.34998053000163,53514.7970424
2023-11-29,05:23:29.000,333,11064274,13285,0,1701235408,13087.566067019994,82.39932444000442,53514.78306816001
2023-11-29,05:23:30.000,333,11064244,13325,0,1701235409,13087.55259439999,82.43457009000122,53514.83197800001
2023-11-29,05:23:31.000,333,11064240,13125,0,1701235410,13087.539121779999,82.42752096000186,53514.80402952
2023-11-29,05:23:32.000,333,11064273,13325,0,1701235411,13087.539121779999,82.47686487000465,53514.85293936
2023-11-29,05:23:33.000,333,11064237,13005,0,1701235412,13087.579539639999,82.49096313000337,53514.81101664001
2023-11-29,05:23:34.000,333,11064241,13125,0,1701235413,13087.53238546999,82.5191596500008,53514.78306816001
2023-11-29,05:23:35.000,333,11064258,12925,0,1701235414,13087.579539639999,82.51211052000144,53514.790055280006
2023-11-29,05:23:36.000,333,11064230,13445,0,1701235415,13087.59301225999,82.54030703999888,53514.8669136
2023-11-29,05:23:37.000,333,11064242,13245,0,1701235416,13087.6199575,82.57555269000295,53514.83197800001
2023-11-29,05:23:38.000,333,11064263,13005,0,1701235417,13087.59301225999,82.55440530000487,53514.84595224
2023-11-29,05:23:39.000,333,11064250,13125,0,1701235418,13087.545858089994,82.59670008000103,53514.77608104
2023-11-29,05:23:40.000,333,11064229,13245,0,1701235419,13087.53238546999,82.65309312000318,53514.77608104
2023-11-29,05:23:41.000,333,11064235,12765,0,1701235420,13087.59301225999,82.70243702999869,53514.88088784001
2023-11-29,05:23:42.000,333,11064292,13205,0,1701235421,13087.599748569999,82.73768268000276,53514.85992648001
2023-11-29,05:23:43.000,333,11064223,13205,0,1701235422,13087.63343011999,82.75883007000084,53514.92281056
2023-11-29,05:23:44.000,333,11064257,13285,0,1701235423,13087.6199575,82.82227224000235,53514.91582344
2023-11-29,05:23:45.000,333,11064268,13285,0,1701235424,13087.59301225999,82.82932137000171,53514.8669136
2023-11-29,05:23:46.000,333,11064255,13245,0,1701235425,13087.64016643,82.8645670199985,53514.936784800004
2023-11-29,05:23:47.000,333,11064291,12925,0,1701235426,13087.68058429,82.89276354000322,53514.936784800004
2023-11-29,05:23:48.000,333,11064245,13005,0,1701235427,13087.67384797999,82.89981267000258,53514.92979768001
2023-11-29,05:23:49.000,333,11064302,13005,0,1701235428,13087.626693809994,82.94915657999809,53514.81101664001
2023-11-29,05:23:50.000,333,11064277,13205,0,1701235429,13087.646902739994,82.99850049000088,53514.91582344
2023-11-29,05:23:51.000,333,11064228,13365,0,1701235430,13087.75468369999,83.04784440000367,53514.99268176
2023-11-29,05:23:52.000,333,11064275,13405,0,1701235431,13087.747947389995,83.0760409200011,53515.02063024
2023-11-29,05:23:53.000,333,11064207,13245,0,1701235432,13087.788365249995,83.0760409200011,53514.99966888001
2023-11-29,05:23:54.000,333,11064255,13285,0,1701235433,13087.83551941999,83.13243396000325,53515.03460448
2023-11-29,05:23:55.000,333,11064282,13045,0,1701235434,13087.747947389995,83.20292526000412,53514.96473328
2023-11-29,05:23:56.000,333,11064276,13125,0,1701235435,13087.79510155999,83.23112178000156,53514.936784800004
2023-11-29,05:23:57.000,333,11064263,12925,0,1701235436,13087.81531048999,83.23112178000156,53515.02761736001
2023-11-29,05:23:58.000,333,11064259,13405,0,1701235437,13087.79510155999,83.26636742999835,53515.03460448
2023-11-29,05:23:59.000,333,11064254,13285,0,1701235438,13087.808574179995,83.31571134000114,53515.055565840004
2023-11-29,05:24:00.000,333,11064257,13285,0,1701235439,13087.8220468,83.30866221000178,53515.0415916
2023-11-29,05:24:01.000,333,11064222,13045,0,1701235440,13087.88267359,83.33685872999922,53515.14639840001
2023-11-29,05:24:02.000,333,11064268,13405,0,1701235441,13087.88267359,83.3721043800033,53515.076527200006
2023-11-29,05:24:03.000,333,11064272,13045,0,1701235442,13087.889409899995,83.41439915999945,53515.104475680004
2023-11-29,05:24:04.000,333,11064271,13245,0,1701235443,13087.848992039995,83.42849741999817,53515.08351432
2023-11-29,05:24:05.000,333,11064245,13045,0,1701235444,13087.86246466,83.47784133000096,53515.06954008001
2023-11-29,05:24:06.000,333,11064250,13445,0,1701235445,13087.89614620999,83.47784133000096,53515.14639840001
2023-11-29,05:24:07.000,333,11064225,13445,0,1701235446,13087.92309145,83.48489046000032,53515.18832112
2023-11-29,05:24:08.000,333,11064307,13165,0,1701235447,13087.88267359,83.50603784999839,53515.181334
2023-11-29,05:24:09.000,333,11064267,13005,0,1701235448,13087.89614620999,83.52013611000439,53515.16735976001
2023-11-29,05:24:10.000,333,11064295,13165,0,1701235449,13087.970245619996,83.49193958999967,53515.23723096001
2023-11-29,05:24:11.000,333,11064308,13285,0,1701235450,13087.93656406999,83.51308697999775,53515.16735976001
2023-11-29,05:24:12.000,333,11064268,13165,0,1701235451,13087.950036689996,83.50603784999839,53515.14639840001
2023-11-29,05:24:13.000,333,11064243,12925,0,1701235452,13087.970245619996,83.54833263000182,53515.20928248
2023-11-29,05:24:14.000,333,11064260,13285,0,1701235453,13087.929827759996,83.59062740999798,53515.181334
2023-11-29,05:24:15.000,333,11064201,13165,0,1701235454,13087.97698192999,83.59062740999798,53515.223256720004
2023-11-29,05:24:16.000,333,11064256,13125,0,1701235455,13088.0241361,83.5694800199999,53515.34902488
2023-11-29,05:24:17.000,333,11064246,13285,0,1701235456,13087.970245619996,83.5694800199999,53515.23723096001
2023-11-29,05:24:18.000,333,11064261,13525,0,1701235457,13087.997190859991,83.5694800199999,53515.272166560004
2023-11-29,05:24:19.000,333,11064241,13125,0,1701235458,13087.98371824,83.59767654000461,53515.26517944001
2023-11-29,05:24:20.000,333,11064314,13285,0,1701235459,13087.997190859991,83.57652914999926,53515.223256720004
2023-11-29,05:24:21.000,333,11064231,13565,0,1701235460,13088.0241361,83.59062740999798,53515.31408928001
2023-11-29,05:24:22.000,333,11064250,13645,0,1701235461,13088.00392717,83.60472567000397,53515.31408928001
2023-11-29,05:24:23.000,333,11064199,13485,0,1701235462,13088.04434503,83.59062740999798,53515.33505064001
2023-11-29,05:24:24.000,333,11064257,13205,0,1701235463,13088.0241361,83.57652914999926,53515.33505064001
2023-11-29,05:24:25.000,333,11064238,13205,0,1701235464,13087.98371824,83.59062740999798,53515.23723096001
2023-11-29,05:24:26.000,333,11064289,13125,0,1701235465,13088.04434503,83.59767654000461,53515.342037760005
2023-11-29,05:24:27.000,333,11064271,13485,0,1701235466,13088.010663479996,83.58357827999862,53515.30710216
2023-11-29,05:24:28.000,333,11064261,12885,0,1701235467,13088.051081339996,83.58357827999862,53515.37697336
2023-11-29,05:24:29.000,333,11064229,13165,0,1701235468,13087.970245619996,83.59062740999798,53515.272166560004
2023-11-29,05:24:30.000,333,11064203,13045,0,1701235469,13087.94330038,83.62587306000205,53515.27915368
2023-11-29,05:24:31.000,333,11064227,13205,0,1701235470,13087.950036689996,83.59062740999798,53515.31408928001
2023-11-29,05:24:32.000,333,11064288,13605,0,1701235471,13088.0241361,83.60472567000397,53515.41889608
2023-11-29,05:24:33.000,333,11064228,13205,0,1701235472,13087.97698192999,83.57652914999926,53515.40492184001
2023-11-29,05:24:34.000,333,11064248,13525,0,1701235473,13087.97698192999,83.55538176000118,53515.37697336
2023-11-29,05:24:35.000,333,11064273,13285,0,1701235474,13087.91635513999,83.61177480000333,53515.27915368
2023-11-29,05:24:36.000,333,11064246,13205,0,1701235475,13087.848992039995,83.62587306000205,53515.20928248
2023-11-29,05:24:37.000,333,11064221,13285,0,1701235476,13087.90288252,83.57652914999926,53515.28614080001
2023-11-29,05:24:38.000,333,11064262,13085,0,1701235477,13087.889409899995,83.59767654000461,53515.3210764
2023-11-29,05:24:39.000,333,11064291,13045,0,1701235478,13087.83551941999,83.59062740999798,53515.27915368
2023-11-29,05:24:40.000,333,11064228,13085,0,1701235479,13087.91635513999,83.57652914999926,53515.30011504
2023-11-29,05:24:41.000,333,11064230,13045,0,1701235480,13087.93656406999,83.59062740999798,53515.33505064001
2023-11-29,05:24:42.000,333,11064294,13085,0,1701235481,13087.94330038,83.56243089000054,53515.293127920006
2023-11-29,05:24:43.000,333,11064255,13245,0,1701235482,13087.87593727999,83.55538176000118,53515.32806352
2023-11-29,05:24:44.000,333,11064230,13085,0,1701235483,13087.848992039995,83.54128350000246,53515.23723096001
2023-11-29,05:24:45.000,333,11064227,12765,0,1701235484,13087.86246466,83.54833263000182,53515.30011504
2023-11-29,05:24:46.000,333,11064270,12925,0,1701235485,13087.909618829995,83.5342343700031,53515.342037760005
2023-11-29,05:24:47.000,333,11064216,12765,0,1701235486,13087.90288252,83.50603784999839,53515.33505064001
2023-11-29,05:24:48.000,333,11064221,13045,0,1701235487,13087.87593727999,83.52718524000375,53515.3210764
2023-11-29,05:24:49.000,333,11064286,13285,0,1701235488,13087.83551941999,83.50603784999839,53515.272166560004
2023-11-29,05:24:50.000,333,11064239,13285,0,1701235489,13087.85572834999,83.56243089000054,53515.33505064001
2023-11-29,05:24:51.000,333,11064225,13005,0,1701235490,13087.88267359,83.54128350000246,53515.32806352
2023-11-29,05:24:52.000,333,11064273,13245,0,1701235491,13087.89614620999,83.57652914999926,53515.293127920006
2023-11-29,05:24:53.000,333,11064255,13085,0,1701235492,13087.88267359,83.54833263000182,53515.30011504
2023-11-29,05:24:54.000,333,11064245,13285,0,1701235493,13087.83551941999,83.55538176000118,53515.28614080001
2023-11-29,05:24:55.000,333,11064243,13045,0,1701235494,13087.889409899995,83.54833263000182,53515.2512052
2023-11-29,05:24:56.000,333,11064262,12845,0,1701235495,13087.91635513999,83.5694800199999,53515.28614080001
2023-11-29,05:24:57.000,333,11064252,12805,0,1701235496,13087.93656406999,83.54833263000182,53515.27915368
2023-11-29,05:24:58.000,333,11064212,13165,0,1701235497,13087.950036689996,83.5694800199999,53515.30011504
2023-11-29,05:24:59.000,333,11064264,13525,0,1701235498,13087.93656406999,83.54833263000182,53515.2512052
2023-11-29,05:25:00.000,333,11064284,13205,0,1701235499,13087.86246466,83.55538176000118,53515.2512052
2023-11-29,05:25:01.000,333,11064220,13045,0,1701235500,13087.88267359,83.55538176000118,53515.244218080006
2023-11-29,05:25:02.000,333,11064219,12965,0,1701235501,13087.94330038,83.56243089000054,53515.30710216
2023-11-29,05:25:03.000,333,11064253,13125,0,1701235502,13087.990454549996,83.54128350000246,53515.37697336
2023-11-29,05:25:04.000,333,11064274,12965,0,1701235503,13087.909618829995,83.58357827999862,53515.32806352
2023-11-29,05:25:05.000,333,11064201,13245,0,1701235504,13087.929827759996,83.57652914999926,53515.23723096001
2023-11-29,05:25:06.000,333,11064256,13165,0,1701235505,13087.889409899995,83.59767654000461,53515.27915368
2023-11-29,05:25:07.000,333,11064243,13085,0,1701235506,13087.92309145,83.58357827999862,53515.32806352
2023-11-29,05:25:08.000,333,11064265,13085,0,1701235507,13087.88267359,83.61177480000333,53515.30011504
2023-11-29,05:25:09.000,333,11064281,13325,0,1701235508,13087.869200969995,83.59767654000461,53515.19530824001
2023-11-29,05:25:10.000,333,11064236,13085,0,1701235509,13087.869200969995,83.65406957999949,53515.25819232
2023-11-29,05:25:11.000,333,11064277,13045,0,1701235510,13087.94330038,83.63997132000077,53515.32806352
2023-11-29,05:25:12.000,333,11064196,13085,0,1701235511,13087.93656406999,83.64702045000013,53515.342037760005
2023-11-29,05:25:13.000,333,11064257,13045,0,1701235512,13087.970245619996,83.70341349000228,53515.30710216
2023-11-29,05:25:14.000,333,11064258,12925,0,1701235513,13087.93656406999,83.717511750001,53515.32806352
2023-11-29,05:25:15.000,333,11064274,13285,0,1701235514,13087.90288252,83.6822661000042,53515.181334
2023-11-29,05:25:16.000,333,11064305,13205,0,1701235515,13087.91635513999,83.6681678399982,53515.293127920006
2023-11-29,05:25:17.000,333,11064248,13285,0,1701235516,13087.950036689996,83.6681678399982,53515.28614080001
2023-11-29,05:25:18.000,333,11064249,13005,0,1701235517,13087.909618829995,83.69636436000292,53515.3210764
2023-11-29,05:25:19.000,333,11064250,13165,0,1701235518,13087.970245619996,83.6681678399982,53515.30011504
2023-11-29,05:25:20.000,333,11064271,13205,0,1701235519,13087.92309145,83.69636436000292,53515.33505064001
2023-11-29,05:25:21.000,333,11064246,13165,0,1701235520,13087.997190859991,83.70341349000228,53515.40492184001
2023-11-29,05:25:22.000,333,11064223,13245,0,1701235521,13087.990454549996,83.71046262000164,53515.37697336
2023-11-29,05:25:23.000,333,11064269,13005,0,1701235522,13088.00392717,83.68931523000356,53515.33505064001
2023-11-29,05:25:24.000,333,11064247,13445,0,1701235523,13087.950036689996,83.73161000999971,53515.30011504
2023-11-29,05:25:25.000,333,11064252,13125,0,1701235524,13087.950036689996,83.717511750001,53515.27915368
2023-11-29,05:25:26.000,333,11064261,13325,0,1701235525,13087.997190859991,83.68931523000356,53515.34902488
2023-11-29,05:25:27.000,333,11064236,13125,0,1701235526,13088.051081339996,83.68931523000356,53515.40492184001
2023-11-29,05:25:28.000,333,11064257,13165,0,1701235527,13088.010663479996,83.73161000999971,53515.36998624
2023-11-29,05:25:29.000,333,11064257,13245,0,1701235528,13088.010663479996,83.72456088000035,53515.32806352
2023-11-29,05:25:30.000,333,11064267,13045,0,1701235529,13088.010663479996,83.72456088000035,53515.3210764
2023-11-29,05:25:31.000,333,11064279,13205,0,1701235530,13088.037608719991,83.71046262000164,53515.32806352
2023-11-29,05:25:32.000,333,11064253,12845,0,1701235531,13088.00392717,83.74570826999843,53515.342037760005
2023-11-29,05:25:33.000,333,11064244,13085,0,1701235532,13088.037608719991,83.73865913999907,53515.32806352
2023-11-29,05:25:34.000,333,11064281,13205,0,1701235533,13087.97698192999,83.76685566000378,53515.293127920006
2023-11-29,05:25:35.000,333,11064255,13525,0,1701235534,13087.990454549996,83.73865913999907,53515.27915368
2023-11-29,05:25:36.000,333,11064257,13005,0,1701235535,13088.057817649991,83.73161000999971,53515.39793472
2023-11-29,05:25:37.000,333,11064269,13285,0,1701235536,13088.057817649991,83.73161000999971,53515.36998624
2023-11-29,05:25:38.000,333,11064272,13205,0,1701235537,13087.997190859991,83.72456088000035,53515.36299912001
2023-11-29,05:25:39.000,333,11064219,12965,0,1701235538,13087.990454549996,83.717511750001,53515.293127920006
2023-11-29,05:25:40.000,333,11064254,13285,0,1701235539,13087.970245619996,83.69636436000292,53515.293127920006
2023-11-29,05:25:41.000,333,11064306,13165,0,1701235540,13087.92309145,83.73865913999907,53515.293127920006
2023-11-29,05:25:42.000,333,11064257,13245,0,1701235541,13088.010663479996,83.70341349000228,53515.356012
2023-11-29,05:25:43.000,333,11064240,13445,0,1701235542,13088.04434503,83.74570826999843,53515.44684456
2023-11-29,05:25:44.000,333,11064247,13245,0,1701235543,13088.04434503,83.74570826999843,53515.40492184001
2023-11-29,05:25:45.000,333,11064263,13445,0,1701235544,13087.96350931,83.73865913999907,53515.36299912001
2023-11-29,05:25:46.000,333,11064269,13245,0,1701235545,13087.997190859991,83.72456088000035,53515.36299912001
2023-11-29,05:25:47.000,333,11064269,13405,0,1701235546,13088.017399789991,83.68931523000356,53515.34902488
2023-11-29,05:25:48.000,333,11064247,13245,0,1701235547,13087.990454549996,83.69636436000292,53515.30710216
2023-11-29,05:25:49.000,333,11064230,13245,0,1701235548,13087.92309145,83.71046262000164,53515.27915368
2023-11-29,05:25:50.000,333,11064253,13325,0,1701235549,13087.929827759996,83.71046262000164,53515.31408928001
2023-11-29,05:25:51.000,333,11064246,13205,0,1701235550,13088.037608719991,83.67521697000484,53515.356012
2023-11-29,05:25:52.000,333,11064238,13125,0,1701235551,13087.98371824,83.62587306000205,53515.356012
2023-11-29,05:25:53.000,333,11064259,13325,0,1701235552,13088.017399789991,83.66111870999885,53515.36998624
2023-11-29,05:25:54.000,333,11064265,13405,0,1701235553,13088.030872409996,83.63997132000077,53515.36299912001
2023-11-29,05:25:55.000,333,11064247,13125,0,1701235554,13087.92309145,83.6681678399982,53515.20928248
2023-11-29,05:25:56.000,333,11064255,12965,0,1701235555,13087.92309145,83.63292219000141,53515.21626960001
2023-11-29,05:25:57.000,333,11064240,13085,0,1701235556,13087.95677299999,83.63997132000077,53515.272166560004
2023-11-29,05:25:58.000,333,11064250,12845,0,1701235557,13087.96350931,83.65406957999949,53515.28614080001
2023-11-29,05:25:59.000,333,11064259,13045,0,1701235558,13087.929827759996,83.6681678399982,53515.30011504
2023-11-29,05:26:00.000,333,11064229,13245,0,1701235559,13087.95677299999,83.66111870999885,53515.30710216
2023-11-29,05:26:01.000,333,11064280,13125,0,1701235560,13087.929827759996,83.66111870999885,53515.244218080006
2023-11-29,05:26:02.000,333,11064242,13445,0,1701235561,13087.929827759996,83.63997132000077,53515.293127920006
2023-11-29,05:26:03.000,333,11064307,13045,0,1701235562,13087.909618829995,83.63292219000141,53515.2512052
2023-11-29,05:26:04.000,333,11064202,13245,0,1701235563,13087.94330038,83.60472567000397,53515.27915368
2023-11-29,05:26:05.000,333,11064274,13005,0,1701235564,13087.909618829995,83.59767654000461,53515.16735976001
2023-11-29,05:26:06.000,333,11064234,13045,0,1701235565,13087.87593727999,83.61177480000333,53515.174346880005
2023-11-29,05:26:07.000,333,11064239,13365,0,1701235566,13087.89614620999,83.60472567000397,53515.23024384
2023-11-29,05:26:08.000,333,11064254,13085,0,1701235567,13087.950036689996,83.60472567000397,53515.30011504
2023-11-29,05:26:09.000,333,11064245,13245,0,1701235568,13087.86246466,83.59062740999798,53515.13242416
2023-11-29,05:26:10.000,333,11064279,13245,0,1701235569,13087.93656406999,83.57652914999926,53515.20229536
2023-11-29,05:26:11.000,333,11064292,13245,0,1701235570,13087.92309145,83.56243089000054,53515.15338552
2023-11-29,05:26:12.000,333,11064280,13165,0,1701235571,13087.88267359,83.58357827999862,53515.25819232
2023-11-29,05:26:13.000,333,11064238,13245,0,1701235572,13087.889409899995,83.59062740999798,53515.19530824001
2023-11-29,05:26:14.000,333,11064240,13005,0,1701235573,13087.86246466,83.59767654000461,53515.19530824001
2023-11-29,05:26:15.000,333,11064247,13405,0,1701235574,13087.89614620999,83.60472567000397,53515.20928248
2023-11-29,05:26:16.000,333,11064280,13125,0,1701235575,13087.929827759996,83.55538176000118,53515.2512052
2023-11-29,05:26:17.000,333,11064217,13245,0,1701235576,13087.96350931,83.5694800199999,53515.19530824001
2023-11-29,05:26:18.000,333,11064248,13085,0,1701235577,13087.93656406999,83.59062740999798,53515.23723096001
2023-11-29,05:26:19.000,333,11064267,12845,0,1701235578,13087.88267359,83.61882393000269,53515.16735976001
2023-11-29,05:26:20.000,333,11064276,13125,0,1701235579,13087.88267359,83.59062740999798,53515.20229536
2023-11-29,05:26:21.000,333,11064217,13365,0,1701235580,13087.96350931,83.59062740999798,53515.223256720004
2023-11-29,05:26:22.000,333,11064269,13085,0,1701235581,13087.997190859991,83.60472567000397,53515.223256720004
2023-11-29,05:26:23.000,333,11064219,13565,0,1701235582,13088.017399789991,83.61177480000333,53515.23024384
2023-11-29,05:26:24.000,333,11064233,12965,0,1701235583,13087.990454549996,83.60472567000397,53515.174346880005
2023-11-29,05:26:25.000,333,11064270,13005,0,1701235584,13087.997190859991,83.63292219000141,53515.181334
2023-11-29,05:26:26.000,333,11064265,13365,0,1701235585,13087.997190859991,83.59767654000461,53515.25819232
2023-11-29,05:26:27.000,333,11064268,13125,0,1701235586,13087.990454549996,83.59767654000461,53515.19530824001
2023-11-29,05:26:28.000,333,11064231,13085,0,1701235587,13088.010663479996,83.61882393000269,53515.23723096001
2023-11-29,05:26:29.000,333,11064248,13365,0,1701235588,13087.950036689996,83.60472567000397,53515.11844992001
2023-11-29,05:26:30.000,333,11064265,13285,0,1701235589,13087.96350931,83.61882393000269,53515.15338552
2023-11-29,05:26:31.000,333,11064275,13325,0,1701235590,13088.04434503,83.62587306000205,53515.20928248
2023-11-29,05:26:32.000,333,11064277,13245,0,1701235591,13088.037608719991,83.65406957999949,53515.20928248
2023-11-29,05:26:33.000,333,11064267,13085,0,1701235592,13088.051081339996,83.67521697000484,53515.244218080006
2023-11-29,05:26:34.000,333,11064273,13205,0,1701235593,13088.071290269996,83.63292219000141,53515.18832112
2023-11-29,05:26:35.000,333,11064275,13605,0,1701235594,13088.010663479996,83.63997132000077,53515.13941128
2023-11-29,05:26:36.000,333,11064181,13165,0,1701235595,13088.037608719991,83.63292219000141,53515.09748856001
2023-11-29,05:26:37.000,333,11064298,13285,0,1701235596,13088.037608719991,83.63997132000077,53515.16037264
2023-11-29,05:26:38.000,333,11064284,13045,0,1701235597,13088.071290269996,83.63997132000077,53515.16735976001
2023-11-29,05:26:39.000,333,11064297,13285,0,1701235598,13088.051081339996,83.65406957999949,53515.16037264
2023-11-29,05:26:40.000,333,11064278,13085,0,1701235599,13088.071290269996,83.67521697000484,53515.09050144
2023-11-29,05:26:41.000,333,11064269,13205,0,1701235600,13088.158862299992,83.63997132000077,53515.20229536
2023-11-29,05:26:42.000,333,11064280,13245,0,1701235601,13088.152125989996,83.61177480000333,53515.19530824001
2023-11-29,05:26:43.000,333,11064284,13125,0,1701235602,13088.131917059996,83.63997132000077,53515.16037264
2023-11-29,05:26:44.000,333,11064270,13245,0,1701235603,13088.118444439991,83.62587306000205,53515.15338552
2023-11-29,05:26:45.000,333,11064245,13405,0,1701235604,13088.138653369992,83.59062740999798,53515.09748856001
2023-11-29,05:26:46.000,333,11064229,13045,0,1701235605,13088.172334919997,83.62587306000205,53515.16735976001
2023-11-29,05:26:47.000,333,11064246,13005,0,1701235606,13088.259906949992,83.61882393000269,53515.181334
2023-11-29,05:26:48.000,333,11064274,12885,0,1701235607,13088.253170639997,83.66111870999885,53515.20928248
2023-11-29,05:26:49.000,333,11064261,13325,0,1701235608,13088.259906949992,83.65406957999949,53515.174346880005
2023-11-29,05:26:50.000,333,11064254,13245,0,1701235609,13088.206016470001,83.63292219000141,53515.09748856001
2023-11-29,05:26:51.000,333,11064284,13045,0,1701235610,13088.239698019992,83.63292219000141,53515.11844992001
2023-11-29,05:26:52.000,333,11064220,13085,0,1701235611,13088.266643260002,83.59767654000461,53515.16037264
2023-11-29,05:26:53.000,333,11064227,13045,0,1701235612,13088.239698019992,83.63997132000077,53515.104475680004
2023-11-29,05:26:54.000,333,11064278,13245,0,1701235613,13088.219489089992,83.61882393000269,53515.06954008001
2023-11-29,05:26:55.000,333,11064236,13325,0,1701235614,13088.212752779997,83.65406957999949,53515.125437040006
2023-11-29,05:26:56.000,333,11064244,13245,0,1701235615,13088.273379569997,83.64702045000013,53515.16735976001
2023-11-29,05:26:57.000,333,11064239,13205,0,1701235616,13088.253170639997,83.63997132000077,53515.11844992001
2023-11-29,05:26:58.000,333,11064295,13205,0,1701235617,13088.266643260002,83.61177480000333,53515.13242416
2023-11-29,05:26:59.000,333,11064312,13085,0,1701235618,13088.165598610001,83.66111870999885,53515.06954008001
2023-11-29,05:27:00.000,333,11064296,12965,0,1701235619,13088.179071229992,83.67521697000484,53515.09050144
2023-11-29,05:27:01.000,333,11064306,13205,0,1701235620,13088.192543849997,83.6681678399982,53515.13941128
2023-11-29,05:27:02.000,333,11064243,13325,0,1701235621,13088.212752779997,83.69636436000292,53515.13941128
2023-11-29,05:27:03.000,333,11064280,13605,0,1701235622,13088.192543849997,83.72456088000035,53515.20928248
2023-11-29,05:27:04.000,333,11064241,13285,0,1701235623,13088.192543849997,83.67521697000484,53515.14639840001
2023-11-29,05:27:05.000,333,11064321,13285,0,1701235624,13088.131917059996,83.72456088000035,53515.08351432
2023-11-29,05:27:06.000,333,11064319,12965,0,1701235625,13088.172334919997,83.71046262000164,53515.16735976001
2023-11-29,05:27:07.000,333,11064267,13285,0,1701235626,13088.172334919997,83.73161000999971,53515.125437040006
2023-11-29,05:27:08.000,333,11064285,13165,0,1701235627,13088.179071229992,83.73161000999971,53515.11844992001
2023-11-29,05:27:09.000,333,11064256,13245,0,1701235628,13088.165598610001,83.76685566000378,53515.055565840004
2023-11-29,05:27:10.000,333,11064225,13085,0,1701235629,13088.125180750001,83.75275739999779,53515.02063024
2023-11-29,05:27:11.000,333,11064243,13565,0,1701235630,13088.219489089992,83.76685566000378,53515.174346880005
2023-11-29,05:27:12.000,333,11064253,12965,0,1701235631,13088.239698019992,83.75275739999779,53515.16037264
2023-11-29,05:27:13.000,333,11064315,13045,0,1701235632,13088.259906949992,83.74570826999843,53515.13941128
2023-11-29,05:27:14.000,333,11064263,13325,0,1701235633,13088.232961709997,83.82324869999866,53515.08351432
2023-11-29,05:27:15.000,333,11064220,13325,0,1701235634,13088.172334919997,83.79505218000122,53515.06255296
2023-11-29,05:27:16.000,333,11064261,13085,0,1701235635,13088.158862299992,83.83734696000465,53514.96473328
2023-11-29,05:27:17.000,333,11064250,13165,0,1701235636,13088.246434330002,83.84439609000401,53515.076527200006
2023-11-29,05:27:18.000,333,11064232,13405,0,1701235637,13088.212752779997,83.8796417400008,53515.06954008001
2023-11-29,05:27:19.000,333,11064284,12925,0,1701235638,13088.266643260002,83.86554348000209,53515.09748856001
2023-11-29,05:27:20.000,333,11064261,13285,0,1701235639,13088.232961709997,83.88669087000017,53515.055565840004
2023-11-29,05:27:21.000,333,11064261,13245,0,1701235640,13088.226225400002,83.91488739000488,53515.02761736001
2023-11-29,05:27:22.000,333,11064262,13285,0,1701235641,13088.273379569997,83.91488739000488,53515.09748856001
2023-11-29,05:27:23.000,333,11064214,13205,0,1701235642,13088.266643260002,83.86554348000209,53515.0415916
2023-11-29,05:27:24.000,333,11064303,13205,0,1701235643,13088.179071229992,83.90078912999888,53514.95075904001
2023-11-29,05:27:25.000,333,11064241,12885,0,1701235644,13088.226225400002,83.92193652000424,53514.95075904001
2023-11-29,05:27:26.000,333,11064267,12885,0,1701235645,13088.280115879992,83.91488739000488,53515.03460448
2023-11-29,05:27:27.000,333,11064250,13205,0,1701235646,13088.307061120002,83.88669087000017,53515.06255296
2023-11-29,05:27:28.000,333,11064250,13445,0,1701235647,13088.293588499997,83.89373999999953,53514.99268176
2023-11-29,05:27:29.000,333,11064255,13205,0,1701235648,13088.293588499997,83.91488739000488,53515.01364312
2023-11-29,05:27:30.000,333,11064242,13125,0,1701235649,13088.286852190002,83.90783825999824,53515.02761736001
2023-11-29,05:27:31.000,333,11064320,13085,0,1701235650,13088.266643260002,83.90078912999888,53515.02761736001
2023-11-29,05:27:32.000,333,11064282,12845,0,1701235651,13088.286852190002,83.91488739000488,53515.006656000005
2023-11-29,05:27:33.000,333,11064246,13285,0,1701235652,13088.313797429997,83.87259261000145,53515.01364312
2023-11-29,05:27:34.000,333,11064258,13085,0,1701235653,13088.266643260002,83.89373999999953,53514.94377192
2023-11-29,05:27:35.000,333,11064217,13485,0,1701235654,13088.387896840002,83.87259261000145,53515.006656000005
2023-11-29,05:27:36.000,333,11064304,13285,0,1701235655,13088.394633149997,83.87259261000145,53515.01364312
2023-11-29,05:27:37.000,333,11064239,13565,0,1701235656,13088.394633149997,83.83029782999802,53515.06255296
2023-11-29,05:27:38.000,333,11064248,13605,0,1701235657,13088.381160529992,83.85144522000337,53515.02761736001
2023-11-29,05:27:39.000,333,11064241,13285,0,1701235658,13088.327270050002,83.83734696000465,53514.94377192
2023-11-29,05:27:40.000,333,11064271,13205,0,1701235659,13088.387896840002,83.83734696000465,53514.96473328
2023-11-29,05:27:41.000,333,11064282,13205,0,1701235660,13088.435051009998,83.80915043999994,53515.006656000005
2023-11-29,05:27:42.000,333,11064263,13125,0,1701235661,13088.441787319993,83.82324869999866,53514.99268176
2023-11-29,05:27:43.000,333,11064229,13205,0,1701235662,13088.468732560003,83.78800305000186,53515.02063024
2023-11-29,05:27:44.000,333,11064289,13405,0,1701235663,13088.435051009998,83.79505218000122,53515.006656000005
2023-11-29,05:27:45.000,333,11064304,13085,0,1701235664,13088.421578389993,83.75275739999779,53514.9717204
2023-11-29,05:27:46.000,333,11064261,13005,0,1701235665,13088.441787319993,83.7809539200025,53514.99268176
2023-11-29,05:27:47.000,333,11064267,13365,0,1701235666,13088.475468869998,83.75980653000443,53514.9717204
2023-11-29,05:27:48.000,333,11064230,13245,0,1701235667,13088.441787319993,83.76685566000378,53514.92281056
2023-11-29,05:27:49.000,333,11064243,13525,0,1701235668,13088.435051009998,83.75275739999779,53514.89486208
2023-11-29,05:27:50.000,333,11064258,13285,0,1701235669,13088.374424219997,83.75275739999779,53514.82499088
2023-11-29,05:27:51.000,333,11064275,12965,0,1701235670,13088.421578389993,83.717511750001,53514.887874960004
2023-11-29,05:27:52.000,333,11064258,13245,0,1701235671,13088.509150419988,83.74570826999843,53514.91582344
2023-11-29,05:27:53.000,333,11064285,13285,0,1701235672,13088.482205179993,83.73161000999971,53514.97870752001
2023-11-29,05:27:54.000,333,11064252,13045,0,1701235673,13088.428314700002,83.71046262000164,53514.90184920001
2023-11-29,05:27:55.000,333,11064277,12925,0,1701235674,13088.414842079997,83.72456088000035,53514.81800376
2023-11-29,05:27:56.000,333,11064286,13085,0,1701235675,13088.401369459993,83.74570826999843,53514.81800376
2023-11-29,05:27:57.000,333,11064267,13485,0,1701235676,13088.428314700002,83.72456088000035,53514.84595224
2023-11-29,05:27:58.000,333,11064237,13285,0,1701235677,13088.428314700002,83.717511750001,53514.89486208
2023-11-29,05:27:59.000,333,11064279,12805,0,1701235678,13088.414842079997,83.717511750001,53514.81101664001
2023-11-29,05:28:00.000,333,11064232,13205,0,1701235679,13088.381160529992,83.68931523000356,53514.7970424
2023-11-29,05:28:01.000,333,11064247,12845,0,1701235680,13088.421578389993,83.69636436000292,53514.85992648001
2023-11-29,05:28:02.000,333,11064247,12805,0,1701235681,13088.428314700002,83.6822661000042,53514.7970424
2023-11-29,05:28:03.000,333,11064238,13125,0,1701235682,13088.435051009998,83.65406957999949,53514.83197800001
2023-11-29,05:28:04.000,333,11064246,12965,0,1701235683,13088.340742669992,83.6822661000042,53514.76210680001
2023-11-29,05:28:05.000,333,11064299,13445,0,1701235684,13088.340742669992,83.6681678399982,53514.73415832001
2023-11-29,05:28:06.000,333,11064256,13245,0,1701235685,13088.354215289997,83.63997132000077,53514.741145440006
2023-11-29,05:28:07.000,333,11064287,13045,0,1701235686,13088.421578389993,83.66111870999885,53514.80402952
2023-11-29,05:28:08.000,333,11064278,13245,0,1701235687,13088.354215289997,83.67521697000484,53514.80402952
2023-11-29,05:28:09.000,333,11064233,13285,0,1701235688,13088.354215289997,83.64702045000013,53514.69922272
2023-11-29,05:28:10.000,333,11064266,13285,0,1701235689,13088.340742669992,83.63292219000141,53514.69223560001
2023-11-29,05:28:11.000,333,11064269,13085,0,1701235690,13088.313797429997,83.61177480000333,53514.69922272
2023-11-29,05:28:12.000,333,11064207,13205,0,1701235691,13088.307061120002,83.63292219000141,53514.70620984
2023-11-29,05:28:13.000,333,11064291,13005,0,1701235692,13088.313797429997,83.60472567000397,53514.65031288
2023-11-29,05:28:14.000,333,11064254,13365,0,1701235693,13088.253170639997,83.61177480000333,53514.6573
2023-11-29,05:28:15.000,333,11064251,13125,0,1701235694,13088.253170639997,83.60472567000397,53514.55948032
2023-11-29,05:28:16.000,333,11064232,13285,0,1701235695,13088.307061120002,83.59767654000461,53514.66428712001
2023-11-29,05:28:17.000,333,11064246,13245,0,1701235696,13088.367687910002,83.54833263000182,53514.6573
2023-11-29,05:28:18.000,333,11064265,13365,0,1701235697,13088.300324809992,83.5694800199999,53514.622364400006
2023-11-29,05:28:19.000,333,11064259,13285,0,1701235698,13088.219489089992,83.56243089000054,53514.59441592001
2023-11-29,05:28:20.000,333,11064230,13125,0,1701235699,13088.206016470001,83.5342343700031,53514.55948032
2023-11-29,05:28:21.000,333,11064263,13245,0,1701235700,13088.226225400002,83.5342343700031,53514.53851896
2023-11-29,05:28:22.000,333,11064286,13125,0,1701235701,13088.212752779997,83.50603784999839,53514.552493200004
2023-11-29,05:28:23.000,333,11064211,13045,0,1701235702,13088.246434330002,83.4707922000016,53514.53851896
2023-11-29,05:28:24.000,333,11064247,13205,0,1701235703,13088.253170639997,83.49193958999967,53514.53851896
2023-11-29,05:28:25.000,333,11064227,13605,0,1701235704,13088.192543849997,83.45669394000288,53514.503583360005
2023-11-29,05:28:26.000,333,11064254,13605,0,1701235705,13088.192543849997,83.48489046000032,53514.5175576
2023-11-29,05:28:27.000,333,11064262,13365,0,1701235706,13088.212752779997,83.44964481000352,53514.482622
2023-11-29,05:28:28.000,333,11064227,13365,0,1701235707,13088.185807540001,83.4707922000016,53514.46166064
2023-11-29,05:28:29.000,333,11064287,13205,0,1701235708,13088.131917059996,83.4707922000016,53514.42672504001
2023-11-29,05:28:30.000,333,11064279,13205,0,1701235709,13088.118444439991,83.46374307000224,53514.42672504001
2023-11-29,05:28:31.000,333,11064240,13085,0,1701235710,13088.232961709997,83.44259568000416,53514.51057048
2023-11-29,05:28:32.000,333,11064263,13005,0,1701235711,13088.239698019992,83.42849741999817,53514.46166064
2023-11-29,05:28:33.000,333,11064293,13445,0,1701235712,13088.206016470001,83.40735003000009,53514.41973792
2023-11-29,05:28:34.000,333,11064256,13045,0,1701235713,13088.172334919997,83.38620264000201,53514.42672504001
2023-11-29,05:28:35.000,333,11064233,13125,0,1701235714,13088.111708129996,83.4355465500048,53514.32890536001
2023-11-29,05:28:36.000,333,11064262,12925,0,1701235715,13088.138653369992,83.40030090000073,53514.37082808
2023-11-29,05:28:37.000,333,11064212,13205,0,1701235716,13088.145389680001,83.39325177000137,53514.37781520001
2023-11-29,05:28:38.000,333,11064254,12925,0,1701235717,13088.172334919997,83.39325177000137,53514.36384096
2023-11-29,05:28:39.000,333,11064261,13245,0,1701235718,13088.131917059996,83.36505525000393,53514.335892480005
2023-11-29,05:28:40.000,333,11064247,13205,0,1701235719,13088.131917059996,83.38620264000201,53514.37082808
2023-11-29,05:28:41.000,333,11064246,13245,0,1701235720,13088.179071229992,83.38620264000201,53514.39877656001
2023-11-29,05:28:42.000,333,11064287,13605,0,1701235721,13088.172334919997,83.35800612000457,53514.42672504001
2023-11-29,05:28:43.000,333,11064249,13205,0,1701235722,13088.185807540001,83.35800612000457,53514.31493112
2023-11-29,05:28:44.000,333,11064260,13245,0,1701235723,13088.104971820001,83.33685872999922,53514.2730084
2023-11-29,05:28:45.000,333,11064248,13165,0,1701235724,13088.104971820001,83.33685872999922,53514.25204704
2023-11-29,05:28:46.000,333,11064246,13245,0,1701235725,13088.179071229992,83.34390785999858,53514.335892480005
2023-11-29,05:28:47.000,333,11064278,12765,0,1701235726,13088.219489089992,83.34390785999858,53514.32191824
2023-11-29,05:28:48.000,333,11064285,13285,0,1701235727,13088.179071229992,83.33685872999922,53514.27999552001
2023-11-29,05:28:49.000,333,11064284,13325,0,1701235728,13088.152125989996,83.34390785999858,53514.2730084
2023-11-29,05:28:50.000,333,11064298,13125,0,1701235729,13088.206016470001,83.31571134000114,53514.31493112
2023-11-29,05:28:51.000,333,11064212,13405,0,1701235730,13088.165598610001,83.28046569000435,53514.25903416001
2023-11-29,05:28:52.000,333,11064316,13245,0,1701235731,13088.185807540001,83.25226916999964,53514.25204704
2023-11-29,05:28:53.000,333,11064256,13165,0,1701235732,13088.219489089992,83.27341655999771,53514.23108568001
2023-11-29,05:28:54.000,333,11064247,13205,0,1701235733,13088.125180750001,83.2240726500022,53514.23108568001
2023-11-29,05:28:55.000,333,11064227,13125,0,1701235734,13088.138653369992,83.23112178000156,53514.2031372
2023-11-29,05:28:56.000,333,11064297,13325,0,1701235735,13088.179071229992,83.18882699999813,53514.29396976
2023-11-29,05:28:57.000,333,11064277,13125,0,1701235736,13088.185807540001,83.19587613000476,53514.24505992
2023-11-29,05:28:58.000,333,11064255,13285,0,1701235737,13088.145389680001,83.19587613000476,53514.266021280004
2023-11-29,05:28:59.000,333,11064282,13085,0,1701235738,13088.098235509991,83.16767961000005,53514.168201600005
2023-11-29,05:29:00.000,333,11064283,13405,0,1701235739,13088.111708129996,83.14653222000197,53514.14025312001
2023-11-29,05:29:01.000,333,11064290,12965,0,1701235740,13088.078026579991,83.14653222000197,53514.09134328001
2023-11-29,05:29:02.000,333,11064267,13085,0,1701235741,13088.145389680001,83.09718830999918,53514.24505992
2023-11-29,05:29:03.000,333,11064266,13005,0,1701235742,13088.138653369992,83.10423743999854,53514.18217584
2023-11-29,05:29:04.000,333,11064230,13365,0,1701235743,13088.098235509991,83.0760409200011,53514.15422736
2023-11-29,05:29:05.000,333,11064246,13405,0,1701235744,13088.057817649991,83.0760409200011,53514.09134328001
2023-11-29,05:29:06.000,333,11064300,13125,0,1701235745,13088.057817649991,83.06899179000175,53514.14025312001
2023-11-29,05:29:07.000,333,11064271,13405,0,1701235746,13088.04434503,83.04784440000367,53514.119291760006
2023-11-29,05:29:08.000,333,11064257,12925,0,1701235747,13088.010663479996,83.04079527000431,53514.133266
2023-11-29,05:29:09.000,333,11064221,13285,0,1701235748,13087.93656406999,83.01964787999896,53514.070381920006
2023-11-29,05:29:10.000,333,11064265,13165,0,1701235749,13087.93656406999,83.0125987499996,53514.070381920006
2023-11-29,05:29:11.000,333,11064208,13365,0,1701235750,13087.970245619996,82.98440223000216,53514.14724024
2023-11-29,05:29:12.000,333,11064307,13285,0,1701235751,13087.95677299999,82.94915657999809,53514.119291760006
2023-11-29,05:29:13.000,333,11064279,13205,0,1701235752,13087.92309145,82.94210744999873,53514.14025312001
2023-11-29,05:29:14.000,333,11064259,13165,0,1701235753,13087.889409899995,82.93505831999937,53514.09134328001
2023-11-29,05:29:15.000,333,11064273,13205,0,1701235754,13087.80183787,82.93505831999937,53514.02147208001
2023-11-29,05:29:16.000,333,11064247,12925,0,1701235755,13087.77489262999,82.93505831999937,53514.02147208001
2023-11-29,05:29:17.000,333,11064282,13285,0,1701235756,13087.788365249995,82.90686180000193,53514.03544632
2023-11-29,05:29:18.000,333,11064249,13165,0,1701235757,13087.75468369999,82.88571441000386,53514.05640768
2023-11-29,05:29:19.000,333,11064239,13045,0,1701235758,13087.67384797999,82.88571441000386,53514.0284592
2023-11-29,05:29:20.000,333,11064272,13245,0,1701235759,13087.67384797999,82.80112485000427,53513.97256224001
2023-11-29,05:29:21.000,333,11064262,13205,0,1701235760,13087.667111669994,82.82227224000235,53514.0284592
2023-11-29,05:29:22.000,333,11064222,13005,0,1701235761,13087.61322118999,82.77292832999956,53513.951600880006
2023-11-29,05:29:23.000,333,11064247,13325,0,1701235762,13087.53238546999,82.80817398000363,53513.85378120001
2023-11-29,05:29:24.000,333,11064196,13205,0,1701235763,13087.498703919999,82.79407572000491,53513.902691040006
2023-11-29,05:29:25.000,333,11064259,13085,0,1701235764,13087.444813439994,82.7658792000002,53513.832819840005
2023-11-29,05:29:26.000,333,11064274,13285,0,1701235765,13087.465022369994,82.75178094000148,53513.902691040006
2023-11-29,05:29:27.000,333,11064288,13245,0,1701235766,13087.411131889989,82.68833876999997,53513.93762664
2023-11-29,05:29:28.000,333,11064240,13205,0,1701235767,13087.384186649993,82.68833876999997,53513.881729680004
2023-11-29,05:29:29.000,333,11064241,13245,0,1701235768,13087.343768789993,82.6178474699991,53513.881729680004
2023-11-29,05:29:30.000,333,11064271,13125,0,1701235769,13087.289878309988,82.63899486000446,53513.83980696
2023-11-29,05:29:31.000,333,11064209,13005,0,1701235770,13087.256196759998,82.64604399000382,53513.79089712
2023-11-29,05:29:32.000,333,11064234,13525,0,1701235771,13087.209042590002,82.60374921000039,53513.79089712
2023-11-29,05:29:33.000,333,11064236,13445,0,1701235772,13087.148415800002,82.58965095000167,53513.77692288001
2023-11-29,05:29:34.000,333,11064235,13045,0,1701235773,13087.081052699992,82.56850356000359,53513.62320624
2023-11-29,05:29:35.000,333,11064247,13285,0,1701235774,13087.047371150002,82.55440530000487,53513.67211608
2023-11-29,05:29:36.000,333,11064229,13165,0,1701235775,13087.047371150002,82.5191596500008,53513.70705168001
2023-11-29,05:29:37.000,333,11064241,13325,0,1701235776,13086.993480669997,82.483914000004,53513.714038800004
2023-11-29,05:29:38.000,333,11064228,13085,0,1701235777,13086.939590189992,82.49096313000337,53513.63019336
2023-11-29,05:29:39.000,333,11064286,13325,0,1701235778,13086.82507292,82.4557174799993,53513.55333504
2023-11-29,05:29:40.000,333,11064271,13445,0,1701235779,13086.78465506,82.4557174799993,53513.546347920004
2023-11-29,05:29:41.000,333,11064328,13285,0,1701235780,13086.811600299996,82.4204718300025,53513.65814184001
2023-11-29,05:29:42.000,333,11064264,13325,0,1701235781,13086.750973509996,82.39932444000442,53513.60923200001
2023-11-29,05:29:43.000,333,11064280,13245,0,1701235782,13086.838545539991,82.37817704999907,53513.55333504
2023-11-29,05:29:44.000,333,11064190,13245,0,1701235783,13086.72402827,82.37817704999907,53513.51141232
2023-11-29,05:29:45.000,333,11064275,13405,0,1701235784,13086.66340148,82.3217840100042,53513.46250248
2023-11-29,05:29:46.000,333,11064247,13205,0,1701235785,13086.609510999995,82.32883314000355,53513.497438080005
2023-11-29,05:29:47.000,333,11064276,12965,0,1701235786,13086.649928859995,82.27948923000076,53513.5044252
2023-11-29,05:29:48.000,333,11064266,13445,0,1701235787,13086.5421479,82.27948923000076,53513.40660552
2023-11-29,05:29:49.000,333,11064218,12965,0,1701235788,13086.468048489995,82.26539097000204,53513.34372144
2023-11-29,05:29:50.000,333,11064284,13285,0,1701235789,13086.387212769994,82.29358748999948,53513.31577296
2023-11-29,05:29:51.000,333,11064240,12965,0,1701235790,13086.49499372999,82.21604705999925,53513.35070856001
2023-11-29,05:29:52.000,333,11064242,13525,0,1701235791,13086.427630629994,82.22309618999861,53513.34372144
2023-11-29,05:29:53.000,333,11064292,12965,0,1701235792,13086.41415800999,82.1737522800031,53513.35769568
2023-11-29,05:29:54.000,333,11064263,13285,0,1701235793,13086.326585979994,82.22309618999861,53513.32276008001
2023-11-29,05:29:55.000,333,11064254,13365,0,1701235794,13086.252486569989,82.18080141000246,53513.210966160004
2023-11-29,05:29:56.000,333,11064245,13125,0,1701235795,13086.212068709989,82.20194880000054,53513.16904344
2023-11-29,05:29:57.000,333,11064262,12845,0,1701235796,13086.218805019998,82.16670315000374,53513.20397904001
2023-11-29,05:29:58.000,333,11064267,12925,0,1701235797,13086.191859779989,82.18080141000246,53513.16904344
2023-11-29,05:29:59.000,333,11064287,13045,0,1701235798,13086.164914539993,82.16670315000374,53513.08519800001
2023-11-29,05:30:00.000,333,11064258,13205,0,1701235799,13086.131232989988,82.16670315000374,53513.13410784001
2023-11-29,05:30:01.000,333,11064299,13285,0,1701235800,13086.185123469993,82.13850662999903,53513.14808208
2023-11-29,05:30:02.000,333,11064322,12925,0,1701235801,13086.131232989988,82.15965402000438,53513.09917224
2023-11-29,05:30:03.000,333,11064230,13285,0,1701235802,13086.137969299998,82.15260488999775,53513.09917224
2023-11-29,05:30:04.000,333,11064281,13205,0,1701235803,13086.070606199988,82.18080141000246,53513.03628816001
2023-11-29,05:30:05.000,333,11064270,13005,0,1701235804,13086.063869889993,82.13850662999903,53513.00833968
2023-11-29,05:30:06.000,333,11064291,13085,0,1701235805,13085.989770480002,82.1737522800031,53512.96641696001
2023-11-29,05:30:07.000,333,11064268,12965,0,1701235806,13086.104287749993,82.13850662999903,53513.08519800001
2023-11-29,05:30:08.000,333,11064271,13005,0,1701235807,13086.063869889993,82.15965402000438,53513.0502624
2023-11-29,05:30:09.000,333,11064247,12925,0,1701235808,13086.111024059988,82.13850662999903,53513.03628816001
2023-11-29,05:30:10.000,333,11064239,13485,0,1701235809,13085.983034169993,82.18080141000246,53512.945455600006
2023-11-29,05:30:11.000,333,11064203,13285,0,1701235810,13085.929143690002,82.1737522800031,53512.88955864001
2023-11-29,05:30:12.000,333,11064240,13285,0,1701235811,13085.969561550002,82.18080141000246,53512.93846848001
2023-11-29,05:30:13.000,333,11064217,13085,0,1701235812,13086.023452029993,82.15260488999775,53512.924494240004
2023-11-29,05:30:14.000,333,11064248,13205,0,1701235813,13085.942616309992,82.2089979299999,53512.896545760006
2023-11-29,05:30:15.000,333,11064204,13125,0,1701235814,13085.949352620002,82.18785054000182,53512.88257152
2023-11-29,05:30:16.000,333,11064250,13245,0,1701235815,13086.023452029993,82.1737522800031,53512.945455600006
2023-11-29,05:30:17.000,333,11064243,13205,0,1701235816,13086.003243099993,82.19489967000118,53512.924494240004
2023-11-29,05:30:18.000,333,11064240,13285,0,1701235817,13085.976297859997,82.23719445000461,53512.84763592001
2023-11-29,05:30:19.000,333,11064247,13405,0,1701235818,13085.902198449992,82.26539097000204,53512.756803360004
2023-11-29,05:30:20.000,333,11064253,13325,0,1701235819,13085.929143690002,82.25834184000269,53512.81270032
2023-11-29,05:30:21.000,333,11064268,13205,0,1701235820,13085.983034169993,82.25129271000333,53512.85462304
2023-11-29,05:30:22.000,333,11064267,13445,0,1701235821,13085.962825239993,82.26539097000204,53512.83366168
2023-11-29,05:30:23.000,333,11064257,13205,0,1701235822,13086.009979410002,82.24424358000397,53512.88955864001
2023-11-29,05:30:24.000,333,11064280,13125,0,1701235823,13086.003243099993,82.27948923000076,53512.826674560005
2023-11-29,05:30:25.000,333,11064256,12925,0,1701235824,13085.969561550002,82.29358748999948,53512.79872608001
2023-11-29,05:30:26.000,333,11064250,13365,0,1701235825,13085.989770480002,82.32883314000355,53512.86859728001
2023-11-29,05:30:27.000,333,11064287,13165,0,1701235826,13086.016715719998,82.31473488000483,53512.84763592001
2023-11-29,05:30:28.000,333,11064242,13765,0,1701235827,13086.009979410002,82.35702966000099,53512.8057132
2023-11-29,05:30:29.000,333,11064263,13165,0,1701235828,13085.956088929997,82.35702966000099,53512.74981624001
2023-11-29,05:30:30.000,333,11064287,13285,0,1701235829,13085.996506789998,82.33588227000291,53512.777764720006
2023-11-29,05:30:31.000,333,11064310,13365,0,1701235830,13086.077342509998,82.34998053000163,53512.8406488
2023-11-29,05:30:32.000,333,11064269,13485,0,1701235831,13086.090815129988,82.37112791999971,53512.85462304
2023-11-29,05:30:33.000,333,11064265,13125,0,1701235832,13086.104287749993,82.38522617999843,53512.8057132
2023-11-29,05:30:34.000,333,11064263,13365,0,1701235833,13086.090815129988,82.37817704999907,53512.85462304
2023-11-29,05:30:35.000,333,11064290,13125,0,1701235834,13086.111024059988,82.36407879000035,53512.78475184
2023-11-29,05:30:36.000,333,11064267,13485,0,1701235835,13086.070606199988,82.39932444000442,53512.756803360004
2023-11-29,05:30:37.000,333,11064266,13045,0,1701235836,13086.050397270003,82.39932444000442,53512.76379048
2023-11-29,05:30:38.000,333,11064272,13045,0,1701235837,13086.043660959993,82.40637357000378,53512.756803360004
2023-11-29,05:30:39.000,333,11064222,13085,0,1701235838,13086.137969299998,82.40637357000378,53512.8406488
2023-11-29,05:30:40.000,333,11064261,12925,0,1701235839,13086.151441919988,82.42752096000186,53512.81270032
2023-11-29,05:30:41.000,333,11064270,13005,0,1701235840,13086.111024059988,82.44866834999993,53512.72186776001
2023-11-29,05:30:42.000,333,11064233,12805,0,1701235841,13086.151441919988,82.39932444000442,53512.8406488
2023-11-29,05:30:43.000,333,11064266,12965,0,1701235842,13086.158178229998,82.40637357000378,53512.77077760001
2023-11-29,05:30:44.000,333,11064228,13125,0,1701235843,13086.097551439998,82.37112791999971,53512.76379048
2023-11-29,05:30:45.000,333,11064276,13245,0,1701235844,13086.158178229998,82.35702966000099,53512.756803360004
2023-11-29,05:30:46.000,333,11064259,13045,0,1701235845,13086.198596089998,82.37112791999971,53512.8406488
2023-11-29,05:30:47.000,333,11064271,13285,0,1701235846,13086.225541329994,82.42752096000186,53512.85462304
2023-11-29,05:30:48.000,333,11064263,12925,0,1701235847,13086.252486569989,82.41342270000314,53512.90353288
2023-11-29,05:30:49.000,333,11064274,13285,0,1701235848,13086.239013949998,82.4204718300025,53512.86859728001
2023-11-29,05:30:50.000,333,11064289,13285,0,1701235849,13086.212068709989,82.39227530999779,53512.81968744001
2023-11-29,05:30:51.000,333,11064263,12805,0,1701235850,13086.259222879999,82.37817704999907,53512.83366168
2023-11-29,05:30:52.000,333,11064284,12885,0,1701235851,13086.225541329994,82.37112791999971,53512.84763592001
2023-11-29,05:30:53.000,333,11064254,13285,0,1701235852,13086.265959189994,82.4204718300025,53512.826674560005
2023-11-29,05:30:54.000,333,11064217,13485,0,1701235853,13086.117760369998,82.40637357000378,53512.72186776001
2023-11-29,05:30:55.000,333,11064257,12845,0,1701235854,13086.191859779989,82.4204718300025,53512.8406488
2023-11-29,05:30:56.000,333,11064294,13165,0,1701235855,13086.171650849989,82.40637357000378,53512.875584400004
2023-11-29,05:30:57.000,333,11064254,13045,0,1701235856,13086.252486569989,82.37817704999907,53512.896545760006
2023-11-29,05:30:58.000,333,11064244,13085,0,1701235857,13086.239013949998,82.34998053000163,53512.85462304
2023-11-29,05:30:59.000,333,11064236,13205,0,1701235858,13086.225541329994,82.37112791999971,53512.86859728001
2023-11-29,05:31:00.000,333,11064285,13085,0,1701235859,13086.205332399993,82.38522617999843,53512.79872608001
2023-11-29,05:31:01.000,333,11064249,13285,0,1701235860,13086.191859779989,82.35702966000099,53512.826674560005
2023-11-29,05:31:02.000,333,11064267,13085,0,1701235861,13086.218805019998,82.37112791999971,53512.86859728001
2023-11-29,05:31:03.000,333,11064229,13165,0,1701235862,13086.218805019998,82.36407879000035,53512.93148136
2023-11-29,05:31:04.000,333,11064263,13165,0,1701235863,13086.212068709989,82.34998053000163,53512.91052
2023-11-29,05:31:05.000,333,11064301,13125,0,1701235864,13086.185123469993,82.34293140000227,53512.85462304
2023-11-29,05:31:06.000,333,11064275,13365,0,1701235865,13086.191859779989,82.37817704999907,53512.90353288
2023-11-29,05:31:07.000,333,11064314,13325,0,1701235866,13086.171650849989,82.34293140000227,53512.83366168
2023-11-29,05:31:08.000,333,11064288,13285,0,1701235867,13086.158178229998,82.34293140000227,53512.88257152
2023-11-29,05:31:09.000,333,11064234,13245,0,1701235868,13086.137969299998,82.34293140000227,53512.79872608001
2023-11-29,05:31:10.000,333,11064255,12925,0,1701235869,13086.077342509998,82.31473488000483,53512.79173896
2023-11-29,05:31:11.000,333,11064279,13125,0,1701235870,13086.171650849989,82.3217840100042,53512.93148136
2023-11-29,05:31:12.000,333,11064259,13445,0,1701235871,13086.164914539993,82.31473488000483,53512.96641696001
2023-11-29,05:31:13.000,333,11064260,13085,0,1701235872,13086.124496679993,82.31473488000483,53512.875584400004
2023-11-29,05:31:14.000,333,11064244,13405,0,1701235873,13086.057133579998,82.3076857499982,53512.8406488
2023-11-29,05:31:15.000,333,11064288,12965,0,1701235874,13086.084078819993,82.33588227000291,53512.79872608001
2023-11-29,05:31:16.000,333,11064301,13125,0,1701235875,13086.077342509998,82.29358748999948,53512.79872608001
2023-11-29,05:31:17.000,333,11064242,13285,0,1701235876,13086.084078819993,82.2724401000014,53512.826674560005
2023-11-29,05:31:18.000,333,11064260,13205,0,1701235877,13086.023452029993,82.25129271000333,53512.76379048
2023-11-29,05:31:19.000,333,11064239,13125,0,1701235878,13086.030188340002,82.25834184000269,53512.79173896
2023-11-29,05:31:20.000,333,11064228,13085,0,1701235879,13086.077342509998,82.25834184000269,53512.86859728001
2023-11-29,05:31:21.000,333,11064256,13125,0,1701235880,13086.043660959993,82.25129271000333,53512.86859728001
2023-11-29,05:31:22.000,333,11064284,13165,0,1701235881,13086.057133579998,82.23014531999797,53512.86161016
2023-11-29,05:31:23.000,333,11064260,12965,0,1701235882,13086.057133579998,82.25129271000333,53512.8406488
2023-11-29,05:31:24.000,333,11064210,13325,0,1701235883,13086.057133579998,82.27948923000076,53512.77077760001
2023-11-29,05:31:25.000,333,11064269,13405,0,1701235884,13086.063869889993,82.23014531999797,53512.77077760001
2023-11-29,05:31:26.000,333,11064257,13445,0,1701235885,13086.030188340002,82.2724401000014,53512.78475184
2023-11-29,05:31:27.000,333,11064248,12965,0,1701235886,13086.097551439998,82.23014531999797,53512.875584400004
2023-11-29,05:31:28.000,333,11064282,13245,0,1701235887,13086.124496679993,82.22309618999861,53512.875584400004
2023-11-29,05:31:29.000,333,11064239,13205,0,1701235888,13086.171650849989,82.2724401000014,53512.8406488
2023-11-29,05:31:30.000,333,11064251,13125,0,1701235889,13086.104287749993,82.21604705999925,53512.81270032
2023-11-29,05:31:31.000,333,11064275,13165,0,1701235890,13086.185123469993,82.22309618999861,53512.83366168
2023-11-29,05:31:32.000,333,11064254,13365,0,1701235891,13086.212068709989,82.22309618999861,53512.875584400004
2023-11-29,05:31:33.000,333,11064248,13525,0,1701235892,13086.198596089998,82.25129271000333,53512.84763592001
2023-11-29,05:31:34.000,333,11064254,13085,0,1701235893,13086.212068709989,82.25834184000269,53512.777764720006
2023-11-29,05:31:35.000,333,11064283,13085,0,1701235894,13086.232277639989,82.26539097000204,53512.86859728001
2023-11-29,05:31:36.000,333,11064291,13085,0,1701235895,13086.265959189994,82.20194880000054,53512.91750712001
2023-11-29,05:31:37.000,333,11064272,13285,0,1701235896,13086.306377049994,82.23719445000461,53512.91052
2023-11-29,05:31:38.000,333,11064263,13365,0,1701235897,13086.292904429989,82.24424358000397,53512.88257152
2023-11-29,05:31:39.000,333,11064278,13045,0,1701235898,13086.265959189994,82.23014531999797,53512.78475184
2023-11-29,05:31:40.000,333,11064258,13125,0,1701235899,13086.286168119994,82.26539097000204,53512.78475184
2023-11-29,05:31:41.000,333,11064230,13125,0,1701235900,13086.306377049994,82.29358748999948,53512.88955864001
2023-11-29,05:31:42.000,333,11064247,13285,0,1701235901,13086.340058599999,82.30063661999884,53512.896545760006
2023-11-29,05:31:43.000,333,11064277,13245,0,1701235902,13086.37374014999,82.28653836000012,53512.95942984
2023-11-29,05:31:44.000,333,11064285,13245,0,1701235903,13086.340058599999,82.26539097000204,53512.88257152
2023-11-29,05:31:45.000,333,11064216,13005,0,1701235904,13086.313113359989,82.2724401000014,53512.896545760006
2023-11-29,05:31:46.000,333,11064240,13405,0,1701235905,13086.299640739999,82.25129271000333,53512.945455600006
2023-11-29,05:31:47.000,333,11064280,13245,0,1701235906,13086.306377049994,82.27948923000076,53512.93148136
2023-11-29,05:31:48.000,333,11064272,13005,0,1701235907,13086.306377049994,82.26539097000204,53512.95942984
2023-11-29,05:31:49.000,333,11064289,13205,0,1701235908,13086.259222879999,82.2724401000014,53512.85462304
2023-11-29,05:31:50.000,333,11064226,13085,0,1701235909,13086.225541329994,82.26539097000204,53512.91052
2023-11-29,05:31:51.000,333,11064237,13045,0,1701235910,13086.225541329994,82.23719445000461,53512.945455600006
2023-11-29,05:31:52.000,333,11064235,12965,0,1701235911,13086.286168119994,82.21604705999925,53512.96641696001
2023-11-29,05:31:53.000,333,11064281,12845,0,1701235912,13086.306377049994,82.20194880000054,53512.95244272
2023-11-29,05:31:54.000,333,11064310,13325,0,1701235913,13086.212068709989,82.21604705999925,53512.95244272
2023-11-29,05:31:55.000,333,11064277,13045,0,1701235914,13086.164914539993,82.20194880000054,53512.88257152
2023-11-29,05:31:56.000,333,11064338,13525,0,1701235915,13086.191859779989,82.1737522800031,53512.945455600006
2023-11-29,05:31:57.000,333,11064260,13325,0,1701235916,13086.171650849989,82.18080141000246,53512.98737832001
2023-11-29,05:31:58.000,333,11064272,13205,0,1701235917,13086.191859779989,82.15965402000438,53512.95244272
2023-11-29,05:31:59.000,333,11064240,13365,0,1701235918,13086.144705609993,82.14555575999839,53512.945455600006
2023-11-29,05:32:00.000,333,11064265,13325,0,1701235919,13086.137969299998,82.12440837000031,53512.95942984
2023-11-29,05:32:01.000,333,11064313,13125,0,1701235920,13086.144705609993,82.15260488999775,53512.98737832001
2023-11-29,05:32:02.000,333,11064268,12965,0,1701235921,13086.104287749993,82.13850662999903,53512.96641696001
2023-11-29,05:32:03.000,333,11064295,13165,0,1701235922,13086.111024059988,82.13145749999967,53512.994365440005
2023-11-29,05:32:04.000,333,11064280,13005,0,1701235923,13086.036924649998,82.12440837000031,53512.95244272
2023-11-29,05:32:05.000,333,11064260,13525,0,1701235924,13086.030188340002,82.08211359000416,53512.88257152
2023-11-29,05:32:06.000,333,11064263,13405,0,1701235925,13086.077342509998,82.15965402000438,53512.994365440005
2023-11-29,05:32:07.000,333,11064246,13285,0,1701235926,13086.023452029993,82.12440837000031,53512.9803912
2023-11-29,05:32:08.000,333,11064244,13205,0,1701235927,13086.009979410002,82.11735924000095,53512.98737832001
2023-11-29,05:32:09.000,333,11064252,13085,0,1701235928,13085.983034169993,82.14555575999839,53512.93846848001
2023-11-29,05:32:10.000,333,11064258,12965,0,1701235929,13085.949352620002,82.12440837000031,53513.00833968
2023-11-29,05:32:11.000,333,11064254,13285,0,1701235930,13085.949352620002,82.11031011000159,53512.93148136
2023-11-29,05:32:12.000,333,11064308,13205,0,1701235931,13085.922407379992,82.10326098000223,53513.00135256
2023-11-29,05:32:13.000,333,11064299,13125,0,1701235932,13085.922407379992,82.0750644600048,53513.043275280004
2023-11-29,05:32:14.000,333,11064246,13205,0,1701235933,13085.861780589992,82.10326098000223,53512.95244272
2023-11-29,05:32:15.000,333,11064310,13205,0,1701235934,13085.868516900002,82.06801532999816,53512.98737832001
2023-11-29,05:32:16.000,333,11064258,13565,0,1701235935,13085.801153799992,82.0750644600048,53512.945455600006
2023-11-29,05:32:17.000,333,11064301,13485,0,1701235936,13085.888725830002,82.08211359000416,53513.01532680001
2023-11-29,05:32:18.000,333,11064248,13125,0,1701235937,13085.807890110002,82.11735924000095,53513.02231392
2023-11-29,05:32:19.000,333,11064226,13445,0,1701235938,13085.794417489997,82.10326098000223,53512.994365440005
2023-11-29,05:32:20.000,333,11064276,13325,0,1701235939,13085.727054390001,82.11031011000159,53512.91052
2023-11-29,05:32:21.000,333,11064258,13045,0,1701235940,13085.693372839996,82.14555575999839,53512.945455600006
2023-11-29,05:32:22.000,333,11064266,13125,0,1701235941,13085.733790699996,82.09621185000287,53512.97340408
2023-11-29,05:32:23.000,333,11064252,13045,0,1701235942,13085.713581769996,82.11031011000159,53513.02930104
2023-11-29,05:32:24.000,333,11064226,13285,0,1701235943,13085.673163909996,82.11735924000095,53512.98737832001
2023-11-29,05:32:25.000,333,11064232,13125,0,1701235944,13085.652954979996,82.06801532999816,53513.02930104
2023-11-29,05:32:26.000,333,11064251,13325,0,1701235945,13085.632746049996,82.08211359000416,53512.98737832001
2023-11-29,05:32:27.000,333,11064260,13325,0,1701235946,13085.592328189996,82.10326098000223,53512.93846848001
2023-11-29,05:32:28.000,333,11064238,13285,0,1701235947,13085.531701399996,82.08916272000351,53512.97340408
2023-11-29,05:32:29.000,333,11064239,13445,0,1701235948,13085.471074609995,82.04686794000008,53512.91052
2023-11-29,05:32:30.000,333,11064247,13525,0,1701235949,13085.44412937,82.08916272000351,53512.90353288
2023-11-29,05:32:31.000,333,11064225,13285,0,1701235950,13085.54517402,82.10326098000223,53512.994365440005
2023-11-29,05:32:32.000,333,11064284,13325,0,1701235951,13085.51822877999,82.13145749999967,53512.9803912
2023-11-29,05:32:33.000,333,11064296,13325,0,1701235952,13085.49801984999,82.08916272000351,53512.97340408
2023-11-29,05:32:34.000,333,11064293,13245,0,1701235953,13085.44412937,82.09621185000287,53512.994365440005
2023-11-29,05:32:35.000,333,11064252,12925,0,1701235954,13085.35655733999,82.13850662999903,53512.88955864001
2023-11-29,05:32:36.000,333,11064293,12965,0,1701235955,13085.34308472,82.14555575999839,53512.896545760006
2023-11-29,05:32:37.000,333,11064267,13125,0,1701235956,13085.36329365,82.13145749999967,53512.95244272
2023-11-29,05:32:38.000,333,11064275,13285,0,1701235957,13085.34308472,82.13145749999967,53512.91052
2023-11-29,05:32:39.000,333,11064267,13205,0,1701235958,13085.309403169995,82.13145749999967,53512.88257152
2023-11-29,05:32:40.000,333,11064277,13125,0,1701235959,13085.25551268999,82.08211359000416,53512.896545760006
2023-11-29,05:32:41.000,333,11064266,13245,0,1701235960,13085.29593054999,82.10326098000223,53513.00135256
2023-11-29,05:32:42.000,333,11064256,13085,0,1701235961,13085.248776379995,82.11031011000159,53512.945455600006
2023-11-29,05:32:43.000,333,11064287,13445,0,1701235962,13085.228567449994,82.09621185000287,53512.945455600006
2023-11-29,05:32:44.000,333,11064231,13165,0,1701235963,13085.107313869994,82.09621185000287,53512.86859728001
2023-11-29,05:32:45.000,333,11064252,13485,0,1701235964,13085.107313869994,82.08211359000416,53512.8406488
2023-11-29,05:32:46.000,333,11064238,13125,0,1701235965,13085.073632319989,82.10326098000223,53512.875584400004
2023-11-29,05:32:47.000,333,11064266,13325,0,1701235966,13085.147731729994,82.13850662999903,53512.95244272
2023-11-29,05:32:48.000,333,11064291,13365,0,1701235967,13085.093841249989,82.12440837000031,53512.945455600006
2023-11-29,05:32:49.000,333,11064236,13005,0,1701235968,13085.053423389989,82.14555575999839,53512.924494240004
2023-11-29,05:32:50.000,333,11064244,13325,0,1701235969,13084.945642429993,82.16670315000374,53512.875584400004
2023-11-29,05:32:51.000,333,11064247,13125,0,1701235970,13084.972587669989,82.14555575999839,53512.88257152
2023-11-29,05:32:52.000,333,11064257,13165,0,1701235971,13084.938906119998,82.13850662999903,53512.91750712001
2023-11-29,05:32:53.000,333,11064271,12965,0,1701235972,13084.905224569993,82.15260488999775,53512.875584400004
2023-11-29,05:32:54.000,333,11064288,13205,0,1701235973,13084.837861469998,82.15965402000438,53512.84763592001
2023-11-29,05:32:55.000,333,11064261,12885,0,1701235974,13084.824388849993,82.18785054000182,53512.8406488
2023-11-29,05:32:56.000,333,11064290,13445,0,1701235975,13084.885015639993,82.1737522800031,53512.95942984
2023-11-29,05:32:57.000,333,11064295,13085,0,1701235976,13084.844597779993,82.16670315000374,53512.93846848001
2023-11-29,05:32:58.000,333,11064231,13485,0,1701235977,13084.858070399998,82.18080141000246,53512.924494240004
2023-11-29,05:32:59.000,333,11064262,13125,0,1701235978,13084.730080510002,82.19489967000118,53512.81270032
2023-11-29,05:33:00.000,333,11064240,13085,0,1701235979,13084.682926339992,82.18785054000182,53512.78475184
2023-11-29,05:33:01.000,333,11064251,13405,0,1701235980,13084.716607889997,82.21604705999925,53512.79872608001
2023-11-29,05:33:02.000,333,11064235,13245,0,1701235981,13084.743553129993,82.23014531999797,53512.90353288
2023-11-29,05:33:03.000,333,11064286,13365,0,1701235982,13084.716607889997,82.22309618999861,53512.85462304
2023-11-29,05:33:04.000,333,11064274,12925,0,1701235983,13084.649244790002,82.25834184000269,53512.8057132
2023-11-29,05:33:05.000,333,11064256,13205,0,1701235984,13084.649244790002,82.24424358000397,53512.84763592001
2023-11-29,05:33:06.000,333,11064286,13085,0,1701235985,13084.588618000002,82.24424358000397,53512.86859728001
2023-11-29,05:33:07.000,333,11064244,13165,0,1701235986,13084.608826930002,82.2089979299999,53512.83366168
2023-11-29,05:33:08.000,333,11064256,13005,0,1701235987,13084.602090619992,82.2724401000014,53512.79173896
2023-11-29,05:33:09.000,333,11064263,12925,0,1701235988,13084.602090619992,82.23719445000461,53512.70090640001
2023-11-29,05:33:10.000,333,11064292,13485,0,1701235989,13084.575145379997,82.28653836000012,53512.8057132
2023-11-29,05:33:11.000,333,11064238,13525,0,1701235990,13084.649244790002,82.26539097000204,53512.84763592001
2023-11-29,05:33:12.000,333,11064285,13405,0,1701235991,13084.662717409992,82.27948923000076,53512.85462304
2023-11-29,05:33:13.000,333,11064230,13325,0,1701235992,13084.682926339992,82.30063661999884,53512.8057132
2023-11-29,05:33:14.000,333,11064263,12925,0,1701235993,13084.608826930002,82.31473488000483,53512.86859728001
2023-11-29,05:33:15.000,333,11064267,12925,0,1701235994,13084.575145379997,82.32883314000355,53512.72186776001
2023-11-29,05:33:16.000,333,11064251,13285,0,1701235995,13084.595354309997,82.37112791999971,53512.81968744001
2023-11-29,05:33:17.000,333,11064243,13285,0,1701235996,13084.602090619992,82.34293140000227,53512.76379048
2023-11-29,05:33:18.000,333,11064284,13045,0,1701235997,13084.635772169997,82.35702966000099,53512.83366168
2023-11-29,05:33:19.000,333,11064275,13445,0,1701235998,13084.662717409992,82.34293140000227,53512.8406488
2023-11-29,05:33:20.000,333,11064278,13245,0,1701235999,13084.642508479992,82.36407879000035,53512.8406488
2023-11-29,05:33:21.000,333,11064270,13525,0,1701236000,13084.655981099997,82.39227530999779,53512.756803360004
2023-11-29,05:33:22.000,333,11064285,13245,0,1701236001,13084.622299549992,82.39932444000442,53512.728854880006
2023-11-29,05:33:23.000,333,11064280,13045,0,1701236002,13084.629035860002,82.4204718300025,53512.77077760001
2023-11-29,05:33:24.000,333,11064267,13085,0,1701236003,13084.615563239997,82.43457009000122,53512.77077760001
2023-11-29,05:33:25.000,333,11064238,13445,0,1701236004,13084.649244790002,82.41342270000314,53512.777764720006
2023-11-29,05:33:26.000,333,11064281,13445,0,1701236005,13084.696398959997,82.39932444000442,53512.85462304
2023-11-29,05:33:27.000,333,11064244,13285,0,1701236006,13084.682926339992,82.4204718300025,53512.81270032
2023-11-29,05:33:28.000,333,11064306,13285,0,1701236007,13084.709871580002,82.42752096000186,53512.84763592001
2023-11-29,05:33:29.000,333,11064259,13405,0,1701236008,13084.703135269992,82.4557174799993,53512.81270032
2023-11-29,05:33:30.000,333,11064303,13605,0,1701236009,13084.757025749997,82.42752096000186,53512.86161016
2023-11-29,05:33:31.000,333,11064258,13125,0,1701236010,13084.757025749997,82.46981573999801,53512.78475184
2023-11-29,05:33:32.000,333,11064269,13205,0,1701236011,13084.804179919993,82.49096313000337,53512.8406488
2023-11-29,05:33:33.000,333,11064267,13285,0,1701236012,13084.777234679997,82.47686487000465,53512.84763592001
2023-11-29,05:33:34.000,333,11064264,13245,0,1701236013,13084.743553129993,82.50506139000208,53512.826674560005
2023-11-29,05:33:35.000,333,11064242,13005,0,1701236014,13084.763762059993,82.49096313000337,53512.8406488
2023-11-29,05:33:36.000,333,11064254,13125,0,1701236015,13084.797443609998,82.5191596500008,53512.826674560005
2023-11-29,05:33:37.000,333,11064241,13525,0,1701236016,13084.837861469998,82.52620878000016,53512.875584400004
2023-11-29,05:33:38.000,333,11064256,13565,0,1701236017,13084.804179919993,82.51211052000144,53512.896545760006
2023-11-29,05:33:39.000,333,11064235,13085,0,1701236018,13084.824388849993,82.51211052000144,53512.88955864001
2023-11-29,05:33:40.000,333,11064276,13205,0,1701236019,13084.810916230002,82.51211052000144,53512.86161016
2023-11-29,05:33:41.000,333,11064274,13325,0,1701236020,13084.790707300002,82.52620878000016,53512.875584400004
2023-11-29,05:33:42.000,333,11064246,13125,0,1701236021,13084.831125160003,82.55440530000487,53512.93846848001
2023-11-29,05:33:43.000,333,11064240,13045,0,1701236022,13084.905224569993,82.52620878000016,53512.91750712001
2023-11-29,05:33:44.000,333,11064297,13005,0,1701236023,13084.898488259998,82.53325790999952,53512.98737832001
2023-11-29,05:33:45.000,333,11064237,13085,0,1701236024,13084.844597779993,82.54030703999888,53512.90353288
2023-11-29,05:33:46.000,333,11064298,13325,0,1701236025,13084.851334090003,82.56850356000359,53512.93846848001
2023-11-29,05:33:47.000,333,11064233,13605,0,1701236026,13084.864806709993,82.56850356000359,53512.97340408
2023-11-29,05:33:48.000,333,11064239,13005,0,1701236027,13084.878279329998,82.54030703999888,53513.02231392
2023-11-29,05:33:49.000,333,11064255,13245,0,1701236028,13084.878279329998,82.54030703999888,53512.945455600006
2023-11-29,05:33:50.000,333,11064250,13085,0,1701236029,13084.844597779993,82.56145443000423,53512.93846848001
2023-11-29,05:33:51.000,333,11064265,13245,0,1701236030,13084.878279329998,82.57555269000295,53512.91750712001
2023-11-29,05:33:52.000,333,11064270,13085,0,1701236031,13084.918697189998,82.54735616999824,53513.01532680001
2023-11-29,05:33:53.000,333,11064276,13325,0,1701236032,13084.959115049998,82.56145443000423,53512.95942984
2023-11-29,05:33:54.000,333,11064252,13165,0,1701236033,13084.911960879988,82.59670008000103,53512.98737832001
2023-11-29,05:33:55.000,333,11064316,13285,0,1701236034,13084.817652539998,82.60374921000039,53512.924494240004
2023-11-29,05:33:56.000,333,11064244,13085,0,1701236035,13084.864806709993,82.6178474699991,53512.93846848001
2023-11-29,05:33:57.000,333,11064287,13045,0,1701236036,13084.911960879988,82.60374921000039,53512.924494240004
2023-11-29,05:33:58.000,333,11064247,13245,0,1701236037,13084.965851359993,82.61079833999975,53513.0502624
2023-11-29,05:33:59.000,333,11064307,13485,0,1701236038,13084.999532909998,82.60374921000039,53513.064236640006
2023-11-29,05:34:00.000,333,11064211,13285,0,1701236039,13084.959115049998,82.6178474699991,53513.03628816001
2023-11-29,05:34:01.000,333,11064280,13365,0,1701236040,13084.945642429993,82.6178474699991,53512.994365440005
2023-11-29,05:34:02.000,333,11064247,13245,0,1701236041,13084.965851359993,82.6671913800019,53513.07821088
2023-11-29,05:34:03.000,333,11064244,13365,0,1701236042,13084.959115049998,82.60374921000039,53513.05724952001
2023-11-29,05:34:04.000,333,11064297,13285,0,1701236043,13084.911960879988,82.63194572999782,53512.9803912
2023-11-29,05:34:05.000,333,11064292,13005,0,1701236044,13084.918697189998,82.60374921000039,53513.01532680001
2023-11-29,05:34:06.000,333,11064307,13325,0,1701236045,13084.965851359993,82.62489659999846,53513.07821088
2023-11-29,05:34:07.000,333,11064268,13285,0,1701236046,13084.992796599989,82.60374921000039,53513.14109496
2023-11-29,05:34:08.000,333,11064225,13525,0,1701236047,13085.033214459989,82.64604399000382,53513.14109496
2023-11-29,05:34:09.000,333,11064246,13125,0,1701236048,13085.039950769999,82.58965095000167,53513.1201336
2023-11-29,05:34:10.000,333,11064245,13165,0,1701236049,13085.080368629999,82.6178474699991,53513.162056320005
2023-11-29,05:34:11.000,333,11064248,13445,0,1701236050,13085.080368629999,82.61079833999975,53513.14808208
2023-11-29,05:34:12.000,333,11064284,13205,0,1701236051,13085.127522799994,82.65309312000318,53513.162056320005
2023-11-29,05:34:13.000,333,11064232,13005,0,1701236052,13085.100577559999,82.6178474699991,53513.12712072
2023-11-29,05:34:14.000,333,11064276,13285,0,1701236053,13085.053423389989,82.67424051000125,53513.10615936001
2023-11-29,05:34:15.000,333,11064278,13045,0,1701236054,13085.127522799994,82.64604399000382,53513.162056320005
2023-11-29,05:34:16.000,333,11064229,13285,0,1701236055,13085.15446803999,82.63899486000446,53513.25288888001
2023-11-29,05:34:17.000,333,11064308,13605,0,1701236056,13085.188149589994,82.65309312000318,53513.231927520006
2023-11-29,05:34:18.000,333,11064287,13165,0,1701236057,13085.19488589999,82.68128964000061,53513.23891464
2023-11-29,05:34:19.000,333,11064277,13285,0,1701236058,13085.127522799994,82.70243702999869,53513.16904344
2023-11-29,05:34:20.000,333,11064268,13245,0,1701236059,13085.11405017999,82.68128964000061,53513.16904344
2023-11-29,05:34:21.000,333,11064207,13125,0,1701236060,13085.19488589999,82.69538789999933,53513.231927520006
2023-11-29,05:34:22.000,333,11064248,13245,0,1701236061,13085.22183114,82.71653529000469,53513.231927520006
2023-11-29,05:34:23.000,333,11064285,13245,0,1701236062,13085.248776379995,82.69538789999933,53513.32276008001
2023-11-29,05:34:24.000,333,11064287,13125,0,1701236063,13085.248776379995,82.70948615999805,53513.280837360006
2023-11-29,05:34:25.000,333,11064229,13085,0,1701236064,13085.22183114,82.72358442000404,53513.21795328
2023-11-29,05:34:26.000,333,11064284,12965,0,1701236065,13085.28245793,82.70948615999805,53513.30878584
2023-11-29,05:34:27.000,333,11064221,13125,0,1701236066,13085.23530375999,82.73768268000276,53513.30878584
2023-11-29,05:34:28.000,333,11064250,13365,0,1701236067,13085.268985309995,82.70243702999869,53513.30878584
2023-11-29,05:34:29.000,333,11064282,13045,0,1701236068,13085.309403169995,82.72358442000404,53513.33673432
2023-11-29,05:34:30.000,333,11064280,13565,0,1701236069,13085.18141328,82.77292832999956,53513.2948116
2023-11-29,05:34:31.000,333,11064253,13365,0,1701236070,13085.27572161999,82.74473181000212,53513.34372144
2023-11-29,05:34:32.000,333,11064230,13325,0,1701236071,13085.30266686,82.70948615999805,53513.378657040004
2023-11-29,05:34:33.000,333,11064273,13085,0,1701236072,13085.329612099995,82.72358442000404,53513.399618400006
2023-11-29,05:34:34.000,333,11064252,13125,0,1701236073,13085.28245793,82.72358442000404,53513.40660552
2023-11-29,05:34:35.000,333,11064275,13245,0,1701236074,13085.27572161999,82.73768268000276,53513.26686312
2023-11-29,05:34:36.000,333,11064273,12845,0,1701236075,13085.309403169995,82.72358442000404,53513.34372144
2023-11-29,05:34:37.000,333,11064222,13005,0,1701236076,13085.35655733999,82.75883007000084,53513.42057976001
2023-11-29,05:34:38.000,333,11064253,13085,0,1701236077,13085.33634840999,82.77292832999956,53513.39263128001
2023-11-29,05:34:39.000,333,11064252,13245,0,1701236078,13085.349821029995,82.7658792000002,53513.39263128001
2023-11-29,05:34:40.000,333,11064286,13085,0,1701236079,13085.29593054999,82.82227224000235,53513.35070856001
2023-11-29,05:34:41.000,333,11064231,13285,0,1701236080,13085.37676626999,82.80817398000363,53513.38564416
2023-11-29,05:34:42.000,333,11064265,13285,0,1701236081,13085.35655733999,82.85751788999914,53513.448528240006
2023-11-29,05:34:43.000,333,11064256,13085,0,1701236082,13085.390238889995,82.81522311000299,53513.434554
2023-11-29,05:34:44.000,333,11064261,13205,0,1701236083,13085.37676626999,82.84341963000043,53513.35769568
2023-11-29,05:34:45.000,333,11064250,13205,0,1701236084,13085.36329365,82.85046875999979,53513.3646828
2023-11-29,05:34:46.000,333,11064254,13085,0,1701236085,13085.44412937,82.8645670199985,53513.44154112001
2023-11-29,05:34:47.000,333,11064220,13085,0,1701236086,13085.430656749995,82.83637050000107,53513.434554
2023-11-29,05:34:48.000,333,11064258,13445,0,1701236087,13085.42392044,82.89276354000322,53513.48346384
2023-11-29,05:34:49.000,333,11064250,13245,0,1701236088,13085.430656749995,82.88571441000386,53513.47647672
2023-11-29,05:34:50.000,333,11064274,13285,0,1701236089,13085.4643383,82.89981267000258,53513.46948960001
2023-11-29,05:34:51.000,333,11064292,13125,0,1701236090,13085.471074609995,82.88571441000386,53513.497438080005
2023-11-29,05:34:52.000,333,11064228,13205,0,1701236091,13085.4643383,82.8786652800045,53513.52538656
2023-11-29,05:34:53.000,333,11064256,13245,0,1701236092,13085.450865679995,82.88571441000386,53513.448528240006
2023-11-29,05:34:54.000,333,11064247,13165,0,1701236093,13085.44412937,82.89981267000258,53513.434554
2023-11-29,05:34:55.000,333,11064253,13085,0,1701236094,13085.47781091999,82.89276354000322,53513.48346384
2023-11-29,05:34:56.000,333,11064237,13285,0,1701236095,13085.54517402,82.92096006000065,53513.546347920004
2023-11-29,05:34:57.000,333,11064233,13325,0,1701236096,13085.53843770999,82.94210744999873,53513.51141232
2023-11-29,05:34:58.000,333,11064272,13445,0,1701236097,13085.511492469996,82.93505831999937,53513.48346384
2023-11-29,05:34:59.000,333,11064320,13325,0,1701236098,13085.53843770999,82.94210744999873,53513.49045096001
2023-11-29,05:35:00.000,333,11064205,13365,0,1701236099,13085.511492469996,82.94915657999809,53513.53936080001
2023-11-29,05:35:01.000,333,11064307,12725,0,1701236100,13085.491283539995,82.98440223000216,53513.45551536
2023-11-29,05:35:02.000,333,11064243,13325,0,1701236101,13085.491283539995,82.9773531000028,53513.47647672
2023-11-29,05:35:03.000,333,11064259,13085,0,1701236102,13085.599064499991,82.97030397000344,53513.567309280006
2023-11-29,05:35:04.000,333,11064226,13285,0,1701236103,13085.56538295,82.99850049000088,53513.567309280006
2023-11-29,05:35:05.000,333,11064294,13365,0,1701236104,13085.558646639991,82.9773531000028,53513.5044252
2023-11-29,05:35:06.000,333,11064288,13325,0,1701236105,13085.619273429991,83.01964787999896,53513.616219120006
2023-11-29,05:35:07.000,333,11064269,13085,0,1701236106,13085.612537119996,83.01964787999896,53513.60923200001
2023-11-29,05:35:08.000,333,11064291,13365,0,1701236107,13085.599064499991,83.01964787999896,53513.58827064001
2023-11-29,05:35:09.000,333,11064269,13165,0,1701236108,13085.60580081,83.05489353000303,53513.53936080001
2023-11-29,05:35:10.000,333,11064259,12885,0,1701236109,13085.56538295,83.04784440000367,53513.51839944001
2023-11-29,05:35:11.000,333,11064287,13525,0,1701236110,13085.60580081,83.05489353000303,53513.56032216001
2023-11-29,05:35:12.000,333,11064257,12765,0,1701236111,13085.659691289991,83.08309005000046,53513.6791032
2023-11-29,05:35:13.000,333,11064243,13085,0,1701236112,13085.652954979996,83.0760409200011,53513.58827064001
2023-11-29,05:35:14.000,333,11064275,13285,0,1701236113,13085.639482359991,83.06899179000175,53513.595257760004
2023-11-29,05:35:15.000,333,11064272,13165,0,1701236114,13085.62600974,83.0760409200011,53513.567309280006
2023-11-29,05:35:16.000,333,11064290,13285,0,1701236115,13085.612537119996,83.08309005000046,53513.5742964
2023-11-29,05:35:17.000,333,11064203,13205,0,1701236116,13085.706845460001,83.13243396000325,53513.616219120006
2023-11-29,05:35:18.000,333,11064285,13285,0,1701236117,13085.686636530001,83.09718830999918,53513.63019336
2023-11-29,05:35:19.000,333,11064213,13165,0,1701236118,13085.632746049996,83.16063048000069,53513.63718048001
2023-11-29,05:35:20.000,333,11064275,13085,0,1701236119,13085.659691289991,83.14653222000197,53513.63019336
2023-11-29,05:35:21.000,333,11064287,13365,0,1701236120,13085.713581769996,83.16767961000005,53513.6791032
2023-11-29,05:35:22.000,333,11064218,13245,0,1701236121,13085.686636530001,83.15358135000133,53513.65814184001
2023-11-29,05:35:23.000,333,11064263,13085,0,1701236122,13085.706845460001,83.16767961000005,53513.62320624
2023-11-29,05:35:24.000,333,11064265,13045,0,1701236123,13085.58559188,83.17472873999941,53513.60923200001
2023-11-29,05:35:25.000,333,11064236,13285,0,1701236124,13085.679900219991,83.16767961000005,53513.62320624
2023-11-29,05:35:26.000,333,11064192,13525,0,1701236125,13085.679900219991,83.16063048000069,53513.70006456
2023-11-29,05:35:27.000,333,11064263,12805,0,1701236126,13085.706845460001,83.18177786999877,53513.72102592
2023-11-29,05:35:28.000,333,11064234,12965,0,1701236127,13085.700109149991,83.18177786999877,53513.75596152001
2023-11-29,05:35:29.000,333,11064259,13205,0,1701236128,13085.693372839996,83.18882699999813,53513.74198728
2023-11-29,05:35:30.000,333,11064229,13285,0,1701236129,13085.727054390001,83.18177786999877,53513.735000160006
2023-11-29,05:35:31.000,333,11064268,13245,0,1701236130,13085.727054390001,83.18882699999813,53513.72102592
2023-11-29,05:35:32.000,333,11064284,13085,0,1701236131,13085.693372839996,83.18882699999813,53513.72102592
2023-11-29,05:35:33.000,333,11064238,13365,0,1701236132,13085.727054390001,83.16767961000005,53513.714038800004
2023-11-29,05:35:34.000,333,11064248,13045,0,1701236133,13085.693372839996,83.2240726500022,53513.67211608
2023-11-29,05:35:35.000,333,11064233,13485,0,1701236134,13085.720318079992,83.20292526000412,53513.7489744
2023-11-29,05:35:36.000,333,11064259,12845,0,1701236135,13085.767472250001,83.18177786999877,53513.79089712
2023-11-29,05:35:37.000,333,11064239,13125,0,1701236136,13085.760735939992,83.20292526000412,53513.7489744
2023-11-29,05:35:38.000,333,11064271,13085,0,1701236137,13085.747263320001,83.18882699999813,53513.79089712
2023-11-29,05:35:39.000,333,11064264,13285,0,1701236138,13085.706845460001,83.18882699999813,53513.77692288001
2023-11-29,05:35:40.000,333,11064262,13325,0,1701236139,13085.713581769996,83.18882699999813,53513.72102592
2023-11-29,05:35:41.000,333,11064245,13285,0,1701236140,13085.787681180002,83.16767961000005,53513.735000160006
2023-11-29,05:35:42.000,333,11064256,13565,0,1701236141,13085.753999629997,83.18882699999813,53513.80487136001
2023-11-29,05:35:53.000,333,11064270,12605,0,1701236152,13085.673163909996,83.20292526000412,53513.79089712
2023-11-29,05:35:54.000,333,11064317,13245,0,1701236153,13085.659691289991,83.18177786999877,53513.783910000006
2023-11-29,05:35:55.000,333,11064283,13205,0,1701236154,13085.592328189996,83.23112178000156,53513.68609032001
2023-11-29,05:35:56.000,333,11064226,13285,0,1701236155,13085.619273429991,83.20997439000348,53513.72801304001
2023-11-29,05:35:57.000,333,11064250,13045,0,1701236156,13085.639482359991,83.2240726500022,53513.77692288001
2023-11-29,05:35:58.000,333,11064263,13565,0,1701236157,13085.632746049996,83.20997439000348,53513.714038800004
2023-11-29,05:35:59.000,333,11064252,13605,0,1701236158,13085.54517402,83.23112178000156,53513.72801304001
2023-11-29,05:36:00.000,333,11064295,13005,0,1701236159,13085.558646639991,83.20997439000348,53513.72801304001
2023-11-29,05:36:01.000,333,11064272,13245,0,1701236160,13085.56538295,83.23817091000092,53513.6791032
2023-11-29,05:36:02.000,333,11064263,13045,0,1701236161,13085.60580081,83.20292526000412,53513.714038800004
2023-11-29,05:36:03.000,333,11064275,13165,0,1701236162,13085.58559188,83.23112178000156,53513.75596152001
2023-11-29,05:36:04.000,333,11064301,13085,0,1701236163,13085.551910329996,83.23112178000156,53513.68609032001
2023-11-29,05:36:05.000,333,11064279,13165,0,1701236164,13085.44412937,83.20997439000348,53513.6441676
2023-11-29,05:36:06.000,333,11064277,13245,0,1701236165,13085.51822877999,83.24522004000028,53513.70006456
2023-11-29,05:36:07.000,333,11064269,13365,0,1701236166,13085.53843770999,83.259318299999,53513.783910000006
2023-11-29,05:36:08.000,333,11064252,13205,0,1701236167,13085.52496509,83.26636742999835,53513.70006456
2023-11-29,05:36:09.000,333,11064256,13165,0,1701236168,13085.511492469996,83.26636742999835,53513.665128960005
2023-11-29,05:36:10.000,333,11064280,13285,0,1701236169,13085.531701399996,83.259318299999,53513.72801304001
2023-11-29,05:36:11.000,333,11064276,13365,0,1701236170,13085.511492469996,83.28751482000371,53513.67211608
2023-11-29,05:36:12.000,333,11064197,13205,0,1701236171,13085.450865679995,83.28751482000371,53513.67211608
2023-11-29,05:36:13.000,333,11064296,12885,0,1701236172,13085.4643383,83.30866221000178,53513.69307744
2023-11-29,05:36:14.000,333,11064238,13245,0,1701236173,13085.390238889995,83.31571134000114,53513.63019336
2023-11-29,05:36:15.000,333,11064219,13045,0,1701236174,13085.41718412999,83.32980959999986,53513.65814184001
2023-11-29,05:36:16.000,333,11064266,13165,0,1701236175,13085.39697519999,83.30161308000243,53513.60224488
2023-11-29,05:36:17.000,333,11064209,12845,0,1701236176,13085.44412937,83.34390785999858,53513.6441676
2023-11-29,05:36:18.000,333,11064262,13125,0,1701236177,13085.450865679995,83.34390785999858,53513.65814184001
2023-11-29,05:36:19.000,333,11064244,13125,0,1701236178,13085.33634840999,83.40735003000009,53513.546347920004
2023-11-29,05:36:20.000,333,11064267,13045,0,1701236179,13085.38350258,83.37915351000265,53513.58128352
2023-11-29,05:36:21.000,333,11064276,13085,0,1701236180,13085.38350258,83.45669394000288,53513.5742964
2023-11-29,05:36:22.000,333,11064276,13245,0,1701236181,13085.309403169995,83.48489046000032,53513.52538656
2023-11-29,05:36:23.000,333,11064249,13365,0,1701236182,13085.39697519999,83.40735003000009,53513.58827064001
2023-11-29,05:36:24.000,333,11064253,13365,0,1701236183,13085.35655733999,83.45669394000288,53513.65115472
2023-11-29,05:36:25.000,333,11064262,12965,0,1701236184,13085.31613947999,83.4707922000016,53513.60224488
2023-11-29,05:36:26.000,333,11064225,13285,0,1701236185,13085.33634840999,83.47784133000096,53513.58128352
2023-11-29,05:36:27.000,333,11064301,13165,0,1701236186,13085.27572161999,83.50603784999839,53513.58128352
2023-11-29,05:36:28.000,333,11064298,13605,0,1701236187,13085.29593054999,83.50603784999839,53513.546347920004
2023-11-29,05:36:29.000,333,11064237,13005,0,1701236188,13085.22183114,83.52718524000375,53513.55333504
2023-11-29,05:36:30.000,333,11064234,12965,0,1701236189,13085.22183114,83.5342343700031,53513.48346384
2023-11-29,05:36:31.000,333,11064269,13205,0,1701236190,13085.30266686,83.54128350000246,53513.62320624
2023-11-29,05:36:32.000,333,11064241,13285,0,1701236191,13085.29593054999,83.57652914999926,53513.63019336
2023-11-29,05:36:33.000,333,11064218,13285,0,1701236192,13085.289194239995,83.59767654000461,53513.58128352
2023-11-29,05:36:34.000,333,11064264,13125,0,1701236193,13085.268985309995,83.61177480000333,53513.53936080001
2023-11-29,05:36:35.000,333,11064244,13245,0,1701236194,13085.228567449994,83.61882393000269,53513.5044252
2023-11-29,05:36:36.000,333,11064258,13245,0,1701236195,13085.24204007,83.64702045000013,53513.427566880004
2023-11-29,05:36:37.000,333,11064250,12885,0,1701236196,13085.228567449994,83.65406957999949,53513.448528240006
2023-11-29,05:36:38.000,333,11064245,13325,0,1701236197,13085.28245793,83.67521697000484,53513.51141232
2023-11-29,05:36:39.000,333,11064263,13365,0,1701236198,13085.29593054999,83.65406957999949,53513.56032216001
2023-11-29,05:36:40.000,333,11064311,13565,0,1701236199,13085.289194239995,83.71046262000164,53513.53936080001
2023-11-29,05:36:41.000,333,11064286,13045,0,1701236200,13085.25551268999,83.717511750001,53513.51839944001
2023-11-29,05:36:42.000,333,11064257,12965,0,1701236201,13085.248776379995,83.73161000999971,53513.567309280006
2023-11-29,05:36:43.000,333,11064272,13085,0,1701236202,13085.28245793,83.73865913999907,53513.567309280006
2023-11-29,05:36:44.000,333,11064240,12965,0,1701236203,13085.228567449994,83.74570826999843,53513.51141232
2023-11-29,05:36:45.000,333,11064290,13325,0,1701236204,13085.21509482999,83.74570826999843,53513.48346384
2023-11-29,05:36:46.000,333,11064261,13205,0,1701236205,13085.23530375999,83.76685566000378,53513.546347920004
2023-11-29,05:36:47.000,333,11064270,13005,0,1701236206,13085.28245793,83.74570826999843,53513.56032216001
2023-11-29,05:36:48.000,333,11064287,13285,0,1701236207,13085.29593054999,83.78800305000186,53513.53936080001
2023-11-29,05:36:49.000,333,11064282,13285,0,1701236208,13085.262249,83.76685566000378,53513.595257760004
2023-11-29,05:36:50.000,333,11064289,13165,0,1701236209,13085.19488589999,83.77390479000314,53513.497438080005
2023-11-29,05:36:51.000,333,11064289,13405,0,1701236210,13085.248776379995,83.77390479000314,53513.48346384
2023-11-29,05:36:52.000,333,11064299,13565,0,1701236211,13085.24204007,83.82324869999866,53513.5742964
2023-11-29,05:36:53.000,333,11064322,13325,0,1701236212,13085.268985309995,83.77390479000314,53513.49045096001
2023-11-29,05:36:54.000,333,11064258,13165,0,1701236213,13085.20162221,83.80915043999994,53513.44154112001
2023-11-29,05:36:55.000,333,11064245,13125,0,1701236214,13085.248776379995,83.79505218000122,53513.48346384
2023-11-29,05:36:56.000,333,11064276,13045,0,1701236215,13085.27572161999,83.77390479000314,53513.51839944001
2023-11-29,05:36:57.000,333,11064289,13005,0,1701236216,13085.27572161999,83.77390479000314,53513.53936080001
2023-11-29,05:36:58.000,333,11064280,13165,0,1701236217,13085.262249,83.83734696000465,53513.51839944001
2023-11-29,05:36:59.000,333,11064275,13645,0,1701236218,13085.24204007,83.80915043999994,53513.46250248
2023-11-29,05:37:00.000,333,11064258,13325,0,1701236219,13085.228567449994,83.80915043999994,53513.44154112001
2023-11-29,05:37:01.000,333,11064267,13285,0,1701236220,13085.19488589999,83.8161995699993,53513.41359264
2023-11-29,05:37:02.000,333,11064265,13165,0,1701236221,13085.22183114,83.8161995699993,53513.448528240006
2023-11-29,05:37:03.000,333,11064262,13205,0,1701236222,13085.23530375999,83.80915043999994,53513.53237368
2023-11-29,05:37:04.000,333,11064263,13365,0,1701236223,13085.188149589994,83.84439609000401,53513.53237368
2023-11-29,05:37:05.000,333,11064313,13205,0,1701236224,13085.167940659994,83.83734696000465,53513.49045096001
2023-11-29,05:37:06.000,333,11064276,13285,0,1701236225,13085.188149589994,83.87259261000145,53513.51839944001
2023-11-29,05:37:07.000,333,11064238,13165,0,1701236226,13085.17467696999,83.88669087000017,53513.53237368
2023-11-29,05:37:08.000,333,11064246,13125,0,1701236227,13085.17467696999,83.90783825999824,53513.5044252
2023-11-29,05:37:09.000,333,11064270,12925,0,1701236228,13085.147731729994,83.90783825999824,53513.399618400006
2023-11-29,05:37:10.000,333,11064233,13005,0,1701236229,13085.161204349999,83.9289856500036,53513.44154112001
2023-11-29,05:37:11.000,333,11064306,13125,0,1701236230,13085.21509482999,83.92193652000424,53513.52538656
2023-11-29,05:37:12.000,333,11064225,13285,0,1701236231,13085.22183114,83.92193652000424,53513.51839944001
2023-11-29,05:37:13.000,333,11064302,13365,0,1701236232,13085.25551268999,83.90783825999824,53513.497438080005
2023-11-29,05:37:14.000,333,11064290,13045,0,1701236233,13085.167940659994,83.95013304000167,53513.497438080005
2023-11-29,05:37:15.000,333,11064296,13285,0,1701236234,13085.140995419999,83.96423130000039,53513.40660552
2023-11-29,05:37:16.000,333,11064276,13205,0,1701236235,13085.161204349999,83.97832955999911,53513.427566880004
2023-11-29,05:37:17.000,333,11064285,13205,0,1701236236,13085.188149589994,83.99242781999783,53513.46948960001
2023-11-29,05:37:18.000,333,11064255,12845,0,1701236237,13085.188149589994,83.97832955999911,53513.51141232
2023-11-29,05:37:19.000,333,11064282,13445,0,1701236238,13085.188149589994,83.96423130000039,53513.45551536
2023-11-29,05:37:20.000,333,11064274,13165,0,1701236239,13085.17467696999,83.97832955999911,53513.41359264
2023-11-29,05:37:21.000,333,11064273,13085,0,1701236240,13085.22183114,83.98537868999847,53513.52538656
2023-11-29,05:37:22.000,333,11064333,13285,0,1701236241,13085.208358519994,83.99947695000446,53513.51839944001
2023-11-29,05:37:23.000,333,11064234,13165,0,1701236242,13085.228567449994,84.03472260000126,53513.427566880004
2023-11-29,05:37:24.000,333,11064237,12965,0,1701236243,13085.127522799994,84.04177173000062,53513.427566880004
2023-11-29,05:37:25.000,333,11064237,12925,0,1701236244,13085.107313869994,84.03472260000126,53513.40660552
2023-11-29,05:37:26.000,333,11064297,13125,0,1701236245,13085.140995419999,84.0276734700019,53513.51839944001
2023-11-29,05:37:27.000,333,11064288,13405,0,1701236246,13085.21509482999,84.06996824999806,53513.53237368
2023-11-29,05:37:28.000,333,11064255,13245,0,1701236247,13085.167940659994,84.07701738000469,53513.51141232
2023-11-29,05:37:29.000,333,11064236,13325,0,1701236248,13085.13425910999,84.09111564000341,53513.45551536
2023-11-29,05:37:30.000,333,11064252,13365,0,1701236249,13085.167940659994,84.08406651000405,53513.5044252
2023-11-29,05:37:31.000,333,11064267,13005,0,1701236250,13085.17467696999,84.08406651000405,53513.51141232
2023-11-29,05:37:32.000,333,11064247,13285,0,1701236251,13085.167940659994,84.11226303000149,53513.5044252
2023-11-29,05:37:33.000,333,11064267,13125,0,1701236252,13085.161204349999,84.11931216000085,53513.46948960001
2023-11-29,05:37:34.000,333,11064237,13045,0,1701236253,13085.073632319989,84.11931216000085,53513.48346384
2023-11-29,05:37:35.000,333,11064269,13125,0,1701236254,13085.127522799994,84.14045954999892,53513.434554
2023-11-29,05:37:36.000,333,11064248,13245,0,1701236255,13085.167940659994,84.15455781000492,53513.51141232
2023-11-29,05:37:37.000,333,11064233,13005,0,1701236256,13085.17467696999,84.14750867999828,53513.5742964
2023-11-29,05:37:38.000,333,11064289,13405,0,1701236257,13085.147731729994,84.15455781000492,53513.56032216001
2023-11-29,05:37:39.000,333,11064275,13365,0,1701236258,13085.073632319989,84.175705200003,53513.448528240006
2023-11-29,05:37:40.000,333,11064290,13005,0,1701236259,13085.107313869994,84.14750867999828,53513.47647672
2023-11-29,05:37:41.000,333,11064233,13085,0,1701236260,13085.060159699999,84.16160694000428,53513.448528240006
2023-11-29,05:37:42.000,333,11064269,13245,0,1701236261,13085.066896009994,84.13341041999956,53513.40660552
2023-11-29,05:37:43.000,333,11064235,13125,0,1701236262,13085.15446803999,84.20390172000043,53513.51839944001
2023-11-29,05:37:44.000,333,11064245,12925,0,1701236263,13085.147731729994,84.18980346000171,53513.51839944001
2023-11-29,05:37:45.000,333,11064258,13365,0,1701236264,13085.073632319989,84.19685259000107,53513.46250248
2023-11-29,05:37:46.000,333,11064286,13285,0,1701236265,13085.087104939994,84.18275433000235,53513.5044252
2023-11-29,05:37:47.000,333,11064260,13125,0,1701236266,13085.107313869994,84.18275433000235,53513.47647672
2023-11-29,05:37:48.000,333,11064274,13205,0,1701236267,13085.066896009994,84.175705200003,53513.52538656
2023-11-29,05:37:49.000,333,11064257,12845,0,1701236268,13085.019741839998,84.21799997999915,53513.40660552
2023-11-29,05:37:50.000,333,11064221,13525,0,1701236269,13085.013005529989,84.22504910999851,53513.42057976001
2023-11-29,05:37:51.000,333,11064259,13245,0,1701236270,13085.080368629999,84.21799997999915,53513.5044252
2023-11-29,05:37:52.000,333,11064249,12885,0,1701236271,13085.080368629999,84.21095084999979,53513.5044252
2023-11-29,05:37:53.000,333,11064246,13245,0,1701236272,13085.107313869994,84.175705200003,53513.52538656
2023-11-29,05:37:54.000,333,11064253,13365,0,1701236273,13085.100577559999,84.18980346000171,53513.52538656
2023-11-29,05:37:55.000,333,11064205,13205,0,1701236274,13085.026478149994,84.23209823999787,53513.40660552
2023-11-29,05:37:56.000,333,11064249,13365,0,1701236275,13085.013005529989,84.23209823999787,53513.44154112001
2023-11-29,05:37:57.000,333,11064290,13285,0,1701236276,13085.073632319989,84.21095084999979,53513.497438080005
2023-11-29,05:37:58.000,333,11064234,12965,0,1701236277,13085.053423389989,84.21095084999979,53513.51141232
2023-11-29,05:37:59.000,333,11064273,13365,0,1701236278,13085.019741839998,84.21799997999915,53513.434554
2023-11-29,05:38:00.000,333,11064249,12925,0,1701236279,13085.006269219994,84.22504910999851,53513.48346384
2023-11-29,05:38:01.000,333,11064275,13325,0,1701236280,13085.087104939994,84.2391473700045,53513.47647672
2023-11-29,05:38:02.000,333,11064244,13325,0,1701236281,13085.026478149994,84.22504910999851,53513.48346384
2023-11-29,05:38:03.000,333,11064265,13365,0,1701236282,13085.033214459989,84.25324563000322,53513.51141232
2023-11-29,05:38:04.000,333,11064257,13045,0,1701236283,13084.945642429993,84.25324563000322,53513.39263128001
2023-11-29,05:38:05.000,333,11064244,13445,0,1701236284,13085.033214459989,84.21095084999979,53513.51141232
2023-11-29,05:38:06.000,333,11064252,13085,0,1701236285,13084.992796599989,84.20390172000043,53513.497438080005
2023-11-29,05:38:07.000,333,11064269,13405,0,1701236286,13084.986060289993,84.20390172000043,53513.497438080005
2023-11-29,05:38:08.000,333,11064282,13525,0,1701236287,13085.039950769999,84.20390172000043,53513.616219120006
2023-11-29,05:38:09.000,333,11064304,13245,0,1701236288,13084.959115049998,84.21799997999915,53513.48346384
2023-11-29,05:38:10.000,333,11064296,12925,0,1701236289,13084.999532909998,84.20390172000043,53513.52538656
2023-11-29,05:38:11.000,333,11064219,13165,0,1701236290,13084.986060289993,84.20390172000043,53513.51141232
2023-11-29,05:38:12.000,333,11064291,13125,0,1701236291,13084.999532909998,84.175705200003,53513.47647672
2023-11-29,05:38:13.000,333,11064300,13005,0,1701236292,13084.986060289993,84.21799997999915,53513.47647672
2023-11-29,05:38:14.000,333,11064281,13045,0,1701236293,13084.959115049998,84.23209823999787,53513.46250248
2023-11-29,05:38:15.000,333,11064259,13365,0,1701236294,13084.932169809988,84.21095084999979,53513.448528240006
2023-11-29,05:38:16.000,333,11064234,13165,0,1701236295,13084.952378739988,84.21095084999979,53513.51141232
2023-11-29,05:38:17.000,333,11064229,13205,0,1701236296,13084.972587669989,84.24619650000386,53513.567309280006
2023-11-29,05:38:18.000,333,11064312,13285,0,1701236297,13084.986060289993,84.22504910999851,53513.52538656
2023-11-29,05:38:19.000,333,11064284,13125,0,1701236298,13084.932169809988,84.23209823999787,53513.51141232
2023-11-29,05:38:20.000,333,11064277,12965,0,1701236299,13084.918697189998,84.22504910999851,53513.47647672
2023-11-29,05:38:21.000,333,11064278,13205,0,1701236300,13084.844597779993,84.2391473700045,53513.41359264
2023-11-29,05:38:22.000,333,11064313,13205,0,1701236301,13084.837861469998,84.26734389000194,53513.46250248
2023-11-29,05:38:23.000,333,11064251,13445,0,1701236302,13084.864806709993,84.28849128000002,53513.5044252
2023-11-29,05:38:24.000,333,11064243,13285,0,1701236303,13084.844597779993,84.26029476000258,53513.53237368
2023-11-29,05:38:25.000,333,11064267,13125,0,1701236304,13084.824388849993,84.30258953999873,53513.49045096001
2023-11-29,05:38:26.000,333,11064336,13205,0,1701236305,13084.864806709993,84.26029476000258,53513.49045096001
2023-11-29,05:38:27.000,333,11064327,13325,0,1701236306,13084.837861469998,84.24619650000386,53513.399618400006
2023-11-29,05:38:28.000,333,11064249,13325,0,1701236307,13084.817652539998,84.24619650000386,53513.47647672
2023-11-29,05:38:29.000,333,11064270,12965,0,1701236308,13084.824388849993,84.28849128000002,53513.51839944001
2023-11-29,05:38:30.000,333,11064284,12965,0,1701236309,13084.763762059993,84.3096386699981,53513.5044252
2023-11-29,05:38:31.000,333,11064216,13285,0,1701236310,13084.770498370002,84.30258953999873,53513.46948960001
2023-11-29,05:38:32.000,333,11064250,13405,0,1701236311,13084.817652539998,84.33078606000345,53513.51839944001
2023-11-29,05:38:33.000,333,11064279,13245,0,1701236312,13084.783970989993,84.32373693000409,53513.5742964
2023-11-29,05:38:34.000,333,11064276,13405,0,1701236313,13084.797443609998,84.33078606000345,53513.546347920004
2023-11-29,05:38:35.000,333,11064239,13325,0,1701236314,13084.581881689992,84.3378351900028,53513.31577296
2023-11-29,05:38:36.000,333,11064238,13285,0,1701236315,13084.730080510002,84.33078606000345,53513.47647672
2023-11-29,05:38:37.000,333,11064259,13125,0,1701236316,13084.770498370002,84.30258953999873,53513.48346384
2023-11-29,05:38:38.000,333,11064273,13085,0,1701236317,13084.736816819997,84.28144215000066,53513.46250248
2023-11-29,05:38:39.000,333,11064258,13165,0,1701236318,13084.743553129993,84.33078606000345,53513.51141232
2023-11-29,05:38:40.000,333,11064216,13205,0,1701236319,13084.716607889997,84.26734389000194,53513.47647672
2023-11-29,05:38:41.000,333,11064240,12925,0,1701236320,13084.716607889997,84.29554040999938,53513.5044252
2023-11-29,05:38:42.000,333,11064302,13285,0,1701236321,13084.736816819997,84.26029476000258,53513.53237368
2023-11-29,05:38:43.000,333,11064214,12965,0,1701236322,13084.696398959997,84.28849128000002,53513.448528240006
2023-11-29,05:38:44.000,333,11064300,13005,0,1701236323,13084.642508479992,84.29554040999938,53513.5044252
2023-11-29,05:38:45.000,333,11064262,13245,0,1701236324,13084.649244790002,84.2743930200013,53513.427566880004
2023-11-29,05:38:46.000,333,11064284,12965,0,1701236325,13084.662717409992,84.29554040999938,53513.52538656
2023-11-29,05:38:47.000,333,11064216,13565,0,1701236326,13084.696398959997,84.3096386699981,53513.51141232
2023-11-29,05:38:48.000,333,11064276,13085,0,1701236327,13084.629035860002,84.33078606000345,53513.51141232
2023-11-29,05:38:49.000,333,11064268,13365,0,1701236328,13084.595354309997,84.29554040999938,53513.49045096001
2023-11-29,05:38:50.000,333,11064248,13285,0,1701236329,13084.629035860002,84.31668780000473,53513.5044252
2023-11-29,05:38:51.000,333,11064231,12965,0,1701236330,13084.581881689992,84.33078606000345,53513.5044252
2023-11-29,05:38:52.000,333,11064325,13165,0,1701236331,13084.602090619992,84.32373693000409,53513.51839944001
2023-11-29,05:38:53.000,333,11064262,13285,0,1701236332,13084.602090619992,84.34488432000217,53513.46948960001
2023-11-29,05:38:54.000,333,11064243,13085,0,1701236333,13084.548200140001,84.35193345000152,53513.47647672
2023-11-29,05:38:55.000,333,11064273,13085,0,1701236334,13084.534727519997,84.32373693000409,53513.434554
2023-11-29,05:38:56.000,333,11064216,13165,0,1701236335,13084.608826930002,84.30258953999873,53513.51141232
2023-11-29,05:38:57.000,333,11064255,13285,0,1701236336,13084.608826930002,84.30258953999873,53513.546347920004
2023-11-29,05:38:58.000,333,11064277,13125,0,1701236337,13084.561672759992,84.33078606000345,53513.55333504
2023-11-29,05:38:59.000,333,11064254,12925,0,1701236338,13084.494309659996,84.35193345000152,53513.448528240006
2023-11-29,05:39:00.000,333,11064259,12885,0,1701236339,13084.467364420001,84.34488432000217,53513.45551536
2023-11-29,05:39:01.000,333,11064223,13125,0,1701236340,13084.548200140001,84.3096386699981,53513.52538656
2023-11-29,05:39:02.000,333,11064288,12885,0,1701236341,13084.501045969992,84.31668780000473,53513.51141232
2023-11-29,05:39:03.000,333,11064248,13125,0,1701236342,13084.527991210001,84.29554040999938,53513.53237368
2023-11-29,05:39:04.000,333,11064274,13165,0,1701236343,13084.494309659996,84.32373693000409,53513.546347920004
2023-11-29,05:39:05.000,333,11064270,13205,0,1701236344,13084.460628109991,84.28849128000002,53513.49045096001
2023-11-29,05:39:06.000,333,11064293,13045,0,1701236345,13084.467364420001,84.34488432000217,53513.567309280006
2023-11-29,05:39:07.000,333,11064272,13285,0,1701236346,13084.447155490001,84.35898258000088,53513.48346384
2023-11-29,05:39:08.000,333,11064260,13245,0,1701236347,13084.440419179991,84.35898258000088,53513.46250248
2023-11-29,05:39:09.000,333,11064266,13365,0,1701236348,13084.480837039991,84.34488432000217,53513.48346384
2023-11-29,05:39:10.000,333,11064261,13325,0,1701236349,13084.447155490001,84.35193345000152,53513.434554
2023-11-29,05:39:11.000,333,11064282,13325,0,1701236350,13084.460628109991,84.35898258000088,53513.497438080005
2023-11-29,05:39:12.000,333,11064265,13365,0,1701236351,13084.501045969992,84.35193345000152,53513.53237368
2023-11-29,05:39:13.000,333,11064294,13245,0,1701236352,13084.507782280001,84.38012996999896,53513.55333504
2023-11-29,05:39:14.000,333,11064230,12845,0,1701236353,13084.453891799996,84.38012996999896,53513.497438080005
2023-11-29,05:39:15.000,333,11064259,13325,0,1701236354,13084.440419179991,84.38717909999832,53513.46948960001
2023-11-29,05:39:16.000,333,11064267,12965,0,1701236355,13084.440419179991,84.38012996999896,53513.46250248
2023-11-29,05:39:17.000,333,11064274,13085,0,1701236356,13084.474100729996,84.38012996999896,53513.51141232
2023-11-29,05:39:18.000,333,11064251,13285,0,1701236357,13084.480837039991,84.44357214000047,53513.58827064001
2023-11-29,05:39:19.000,333,11064238,13005,0,1701236358,13084.494309659996,84.43652301000111,53513.497438080005
2023-11-29,05:39:20.000,333,11064271,13405,0,1701236359,13084.453891799996,84.42947388000175,53513.53237368
2023-11-29,05:39:21.000,333,11064246,13365,0,1701236360,13084.575145379997,84.45062126999983,53513.52538656
2023-11-29,05:39:22.000,333,11064270,13085,0,1701236361,13084.514518589996,84.4858669200039,53513.62320624
2023-11-29,05:39:23.000,333,11064266,13325,0,1701236362,13084.588618000002,84.4858669200039,53513.58128352
2023-11-29,05:39:24.000,333,11064252,12805,0,1701236363,13084.514518589996,84.53521082999941,53513.47647672
2023-11-29,05:39:25.000,333,11064289,13285,0,1701236364,13084.534727519997,84.54930908999813,53513.47647672
2023-11-29,05:39:26.000,333,11064289,13205,0,1701236365,13084.622299549992,84.53521082999941,53513.567309280006
2023-11-29,05:39:27.000,333,11064280,13285,0,1701236366,13084.676190029997,84.51406344000134,53513.58827064001
2023-11-29,05:39:28.000,333,11064275,13245,0,1701236367,13084.696398959997,84.59160387000156,53513.60923200001
2023-11-29,05:39:29.000,333,11064317,13005,0,1701236368,13084.703135269992,84.57750561000285,53513.60224488
2023-11-29,05:39:30.000,333,11064294,13445,0,1701236369,13084.703135269992,84.59160387000156,53513.65115472
2023-11-29,05:39:31.000,333,11064265,13125,0,1701236370,13084.682926339992,84.59865300000092,53513.65814184001
2023-11-29,05:39:32.000,333,11064270,13085,0,1701236371,13084.716607889997,84.59160387000156,53513.735000160006
2023-11-29,05:39:33.000,333,11064270,13365,0,1701236372,13084.689662650002,84.60570213000028,53513.63718048001
2023-11-29,05:39:34.000,333,11064257,12965,0,1701236373,13084.662717409992,84.619800389999,53513.595257760004
2023-11-29,05:39:35.000,333,11064226,13205,0,1701236374,13084.669453720002,84.66914430000179,53513.60923200001
2023-11-29,05:39:36.000,333,11064249,13165,0,1701236375,13084.696398959997,84.66209517000243,53513.6791032
2023-11-29,05:39:37.000,333,11064273,13445,0,1701236376,13084.743553129993,84.65504604000307,53513.7489744
2023-11-29,05:39:38.000,333,11064268,13325,0,1701236377,13084.709871580002,84.67619343000115,53513.70006456
2023-11-29,05:39:39.000,333,11064271,12965,0,1701236378,13084.696398959997,84.70438994999859,53513.6791032
2023-11-29,05:39:40.000,333,11064240,13325,0,1701236379,13084.649244790002,84.71143907999794,53513.6441676
2023-11-29,05:39:41.000,333,11064288,13085,0,1701236380,13084.689662650002,84.73963560000266,53513.735000160006
2023-11-29,05:39:42.000,333,11064263,12965,0,1701236381,13084.655981099997,84.75373386000138,53513.80487136001
2023-11-29,05:39:43.000,333,11064262,13525,0,1701236382,13084.689662650002,84.77488124999945,53513.76993576
2023-11-29,05:39:44.000,333,11064237,13365,0,1701236383,13084.649244790002,84.82422516000224,53513.79089712
2023-11-29,05:39:45.000,333,11064220,13325,0,1701236384,13084.615563239997,84.81717603000288,53513.6791032
2023-11-29,05:39:46.000,333,11064214,13365,0,1701236385,13084.696398959997,84.8312742900016,53513.77692288001
2023-11-29,05:39:47.000,333,11064219,13245,0,1701236386,13084.736816819997,84.90176559000247,53513.72102592
2023-11-29,05:39:48.000,333,11064244,13245,0,1701236387,13084.716607889997,84.8665199399984,53513.82583272001
2023-11-29,05:39:49.000,333,11064284,13485,0,1701236388,13084.649244790002,84.9299621099999,53513.762948640004
2023-11-29,05:39:50.000,333,11064212,13085,0,1701236389,13084.649244790002,84.92291298000055,53513.714038800004
2023-11-29,05:39:51.000,333,11064282,13285,0,1701236390,13084.750289440002,84.95110949999798,53513.8188456
2023-11-29,05:39:52.000,333,11064280,13045,0,1701236391,13084.736816819997,84.97225689000334,53513.83980696
2023-11-29,05:39:53.000,333,11064216,13285,0,1701236392,13084.736816819997,84.98635515000205,53513.8188456
2023-11-29,05:39:54.000,333,11064270,13045,0,1701236393,13084.743553129993,85.00045341000077,53513.8887168
2023-11-29,05:39:55.000,333,11064255,12925,0,1701236394,13084.682926339992,85.05684645000292,53513.77692288001
2023-11-29,05:39:56.000,333,11064193,13245,0,1701236395,13084.662717409992,85.08504297000036,53513.783910000006
2023-11-29,05:39:57.000,333,11064279,13245,0,1701236396,13084.730080510002,85.09914122999908,53513.8887168
2023-11-29,05:39:58.000,333,11064270,13205,0,1701236397,13084.723344199992,85.077993840001,53513.89570392001
2023-11-29,05:39:59.000,333,11064277,13285,0,1701236398,13084.743553129993,85.09914122999908,53513.902691040006
2023-11-29,05:40:00.000,333,11064253,13285,0,1701236399,13084.757025749997,85.09914122999908,53513.90967816
2023-11-29,05:40:01.000,333,11064243,13245,0,1701236400,13084.777234679997,85.1132394899978,53513.96557512
2023-11-29,05:40:02.000,333,11064252,13365,0,1701236401,13084.783970989993,85.1132394899978,53514.00749784
2023-11-29,05:40:03.000,333,11064294,13205,0,1701236402,13084.770498370002,85.12733775000379,53513.97256224001
2023-11-29,05:40:04.000,333,11064292,13285,0,1701236403,13084.696398959997,85.15553427000123,53513.958588
2023-11-29,05:40:05.000,333,11064245,13165,0,1701236404,13084.716607889997,85.16258340000059,53513.90967816
2023-11-29,05:40:06.000,333,11064228,13165,0,1701236405,13084.743553129993,85.15553427000123,53514.01448496
2023-11-29,05:40:07.000,333,11064245,13085,0,1701236406,13084.770498370002,85.14143601000251,53513.97256224001
2023-11-29,05:40:08.000,333,11064274,13445,0,1701236407,13084.770498370002,85.13438688000315,53513.99352360001
2023-11-29,05:40:09.000,333,11064264,13085,0,1701236408,13084.770498370002,85.15553427000123,53513.93762664
2023-11-29,05:40:10.000,333,11064301,13205,0,1701236409,13084.797443609998,85.19077991999802,53514.01448496
2023-11-29,05:40:11.000,333,11064296,12845,0,1701236410,13084.824388849993,85.1766816599993,53513.951600880006
2023-11-29,05:40:12.000,333,11064230,13485,0,1701236411,13084.810916230002,85.2260255700021,53514.02147208001
2023-11-29,05:40:13.000,333,11064264,12805,0,1701236412,13084.831125160003,85.20487818000402,53514.0284592
2023-11-29,05:40:14.000,333,11064207,13245,0,1701236413,13084.770498370002,85.19077991999802,53513.98653648
2023-11-29,05:40:15.000,333,11064262,13285,0,1701236414,13084.783970989993,85.23307470000145,53514.01448496
2023-11-29,05:40:16.000,333,11064280,13085,0,1701236415,13084.871543019988,85.2260255700021,53514.07736904
2023-11-29,05:40:17.000,333,11064260,13245,0,1701236416,13084.898488259998,85.26127121999889,53514.049420560004
2023-11-29,05:40:18.000,333,11064204,13085,0,1701236417,13084.925433499993,85.24012383000081,53514.01448496
2023-11-29,05:40:19.000,333,11064304,13285,0,1701236418,13084.878279329998,85.26832034999825,53513.96557512
2023-11-29,05:40:20.000,333,11064255,13365,0,1701236419,13084.898488259998,85.31766426000104,53514.02147208001
2023-11-29,05:40:21.000,333,11064238,13285,0,1701236420,13084.952378739988,85.30356600000232,53514.02147208001
2023-11-29,05:40:22.000,333,11064215,13205,0,1701236421,13084.979323979998,85.29651687000296,53514.049420560004
2023-11-29,05:40:23.000,333,11064225,13405,0,1701236422,13084.959115049998,85.25422208999953,53514.07736904
2023-11-29,05:40:24.000,333,11064249,12845,0,1701236423,13084.979323979998,85.30356600000232,53514.03544632
2023-11-29,05:40:25.000,333,11064257,13085,0,1701236424,13085.026478149994,85.2894677400036,53514.119291760006
2023-11-29,05:40:26.000,333,11064293,13605,0,1701236425,13085.026478149994,85.31061513000168,53514.05640768
2023-11-29,05:40:27.000,333,11064245,13285,0,1701236426,13084.992796599989,85.30356600000232,53513.98653648
2023-11-29,05:40:28.000,333,11064291,13085,0,1701236427,13085.019741839998,85.33881164999912,53514.03544632
2023-11-29,05:40:29.000,333,11064305,13405,0,1701236428,13085.006269219994,85.35995904000447,53514.000510720005
2023-11-29,05:40:30.000,333,11064281,13125,0,1701236429,13085.006269219994,85.37405730000319,53514.000510720005
2023-11-29,05:40:31.000,333,11064266,13445,0,1701236430,13085.033214459989,85.33881164999912,53514.000510720005
2023-11-29,05:40:32.000,333,11064230,13485,0,1701236431,13085.060159699999,85.33881164999912,53514.070381920006
2023-11-29,05:40:33.000,333,11064227,13205,0,1701236432,13085.107313869994,85.33176251999976,53514.098330400004
2023-11-29,05:40:34.000,333,11064282,13325,0,1701236433,13085.093841249989,85.36700817000383,53514.01448496
2023-11-29,05:40:35.000,333,11064241,13365,0,1701236434,13084.992796599989,85.39520469000126,53514.000510720005
2023-11-29,05:40:36.000,333,11064212,13365,0,1701236435,13085.033214459989,85.38110643000255,53514.03544632
2023-11-29,05:40:37.000,333,11064262,13205,0,1701236436,13085.093841249989,85.37405730000319,53514.098330400004
2023-11-29,05:40:38.000,333,11064241,12925,0,1701236437,13085.073632319989,85.39520469000126,53514.070381920006
2023-11-29,05:40:39.000,333,11064270,13245,0,1701236438,13085.100577559999,85.39520469000126,53514.11230464001
2023-11-29,05:40:40.000,333,11064275,13565,0,1701236439,13085.093841249989,85.40225382000062,53514.098330400004
2023-11-29,05:40:41.000,333,11064252,13205,0,1701236440,13085.167940659994,85.3881555600019,53514.18217584
2023-11-29,05:40:42.000,333,11064267,13245,0,1701236441,13085.161204349999,85.41635207999934,53514.14025312001
2023-11-29,05:40:43.000,333,11064253,13285,0,1701236442,13085.17467696999,85.38110643000255,53514.09134328001
2023-11-29,05:40:44.000,333,11064236,13285,0,1701236443,13085.13425910999,85.37405730000319,53514.0284592
2023-11-29,05:40:45.000,333,11064279,13325,0,1701236444,13085.080368629999,85.39520469000126,53514.070381920006
2023-11-29,05:40:46.000,333,11064277,13325,0,1701236445,13085.140995419999,85.39520469000126,53514.070381920006
2023-11-29,05:40:47.000,333,11064260,13605,0,1701236446,13085.17467696999,85.35995904000447,53514.07736904
2023-11-29,05:40:48.000,333,11064265,13405,0,1701236447,13085.140995419999,85.40225382000062,53514.04243344001
2023-11-29,05:40:49.000,333,11064254,13245,0,1701236448,13085.147731729994,85.40225382000062,53514.11230464001
2023-11-29,05:40:50.000,333,11064260,13485,0,1701236449,13085.127522799994,85.3881555600019,53514.049420560004
2023-11-29,05:40:51.000,333,11064308,13125,0,1701236450,13085.17467696999,85.35995904000447,53514.12627888
2023-11-29,05:40:52.000,333,11064229,13325,0,1701236451,13085.161204349999,85.35290990999783,53514.070381920006
2023-11-29,05:40:53.000,333,11064269,13205,0,1701236452,13085.22183114,85.35290990999783,53514.15422736
2023-11-29,05:40:54.000,333,11064293,13245,0,1701236453,13085.161204349999,85.33881164999912,53514.16121448001
2023-11-29,05:40:55.000,333,11064234,13005,0,1701236454,13085.19488589999,85.35995904000447,53514.2031372
2023-11-29,05:40:56.000,333,11064260,13285,0,1701236455,13085.188149589994,85.36700817000383,53514.15422736
2023-11-29,05:40:57.000,333,11064310,13165,0,1701236456,13085.22183114,85.35290990999783,53514.23108568001
2023-11-29,05:40:58.000,333,11064222,13325,0,1701236457,13085.22183114,85.36700817000383,53514.2031372
2023-11-29,05:40:59.000,333,11064316,13525,0,1701236458,13085.093841249989,85.36700817000383,53514.09134328001
2023-11-29,05:41:00.000,333,11064285,13365,0,1701236459,13085.13425910999,85.36700817000383,53514.14724024
2023-11-29,05:41:01.000,333,11064258,13165,0,1701236460,13085.188149589994,85.35290990999783,53514.21012432001
2023-11-29,05:41:02.000,333,11064229,13245,0,1701236461,13085.17467696999,85.38110643000255,53514.23108568001
2023-11-29,05:41:03.000,333,11064283,13445,0,1701236462,13085.20162221,85.34586077999847,53514.266021280004
2023-11-29,05:41:04.000,333,11064283,12965,0,1701236463,13085.147731729994,85.31766426000104,53514.25204704
2023-11-29,05:41:05.000,333,11064246,13365,0,1701236464,13085.15446803999,85.36700817000383,53514.217111440004
2023-11-29,05:41:06.000,333,11064256,13245,0,1701236465,13085.100577559999,85.36700817000383,53514.19615008
2023-11-29,05:41:07.000,333,11064239,13045,0,1701236466,13085.140995419999,85.36700817000383,53514.21012432001
2023-11-29,05:41:08.000,333,11064284,13565,0,1701236467,13085.140995419999,85.37405730000319,53514.23108568001
2023-11-29,05:41:09.000,333,11064239,13205,0,1701236468,13085.147731729994,85.33881164999912,53514.25204704
2023-11-29,05:41:10.000,333,11064251,13525,0,1701236469,13085.046687079994,85.35995904000447,53514.23108568001
2023-11-29,05:41:11.000,333,11064246,13245,0,1701236470,13085.093841249989,85.33176251999976,53514.21012432001
2023-11-29,05:41:12.000,333,11064266,13205,0,1701236471,13085.140995419999,85.31766426000104,53514.23108568001
2023-11-29,05:41:13.000,333,11064266,13165,0,1701236472,13085.147731729994,85.33176251999976,53514.23108568001
2023-11-29,05:41:14.000,333,11064292,13045,0,1701236473,13085.13425910999,85.3247133900004,53514.18217584
2023-11-29,05:41:15.000,333,11064260,13045,0,1701236474,13085.087104939994,85.37405730000319,53514.15422736
2023-11-29,05:41:16.000,333,11064224,13085,0,1701236475,13085.053423389989,85.33176251999976,53514.16121448001
2023-11-29,05:41:17.000,333,11064305,13125,0,1701236476,13085.100577559999,85.3247133900004,53514.2730084
2023-11-29,05:41:18.000,333,11064272,13285,0,1701236477,13085.066896009994,85.31766426000104,53514.19615008
2023-11-29,05:41:19.000,333,11064296,13005,0,1701236478,13085.033214459989,85.33881164999912,53514.18916296001
2023-11-29,05:41:20.000,333,11064256,13085,0,1701236479,13085.087104939994,85.33176251999976,53514.21012432001
2023-11-29,05:41:21.000,333,11064253,13325,0,1701236480,13085.100577559999,85.31766426000104,53514.2031372
2023-11-29,05:41:22.000,333,11064246,13085,0,1701236481,13085.093841249989,85.3247133900004,53514.16121448001
2023-11-29,05:41:23.000,333,11064289,13405,0,1701236482,13085.073632319989,85.33176251999976,53514.18916296001
2023-11-29,05:41:24.000,333,11064263,13005,0,1701236483,13085.013005529989,85.35290990999783,53514.17518872
2023-11-29,05:41:25.000,333,11064293,13045,0,1701236484,13084.992796599989,85.31766426000104,53514.17518872
2023-11-29,05:41:26.000,333,11064235,13165,0,1701236485,13085.033214459989,85.34586077999847,53514.15422736
2023-11-29,05:41:27.000,333,11064290,13605,0,1701236486,13085.060159699999,85.3247133900004,53514.22409856
2023-11-29,05:41:28.000,333,11064267,13005,0,1701236487,13085.019741839998,85.35995904000447,53514.19615008
2023-11-29,05:41:29.000,333,11064214,13205,0,1701236488,13085.046687079994,85.31061513000168,53514.14724024
2023-11-29,05:41:30.000,333,11064272,13405,0,1701236489,13085.019741839998,85.30356600000232,53514.24505992
2023-11-29,05:41:31.000,333,11064284,13165,0,1701236490,13084.972587669989,85.31766426000104,53514.133266
2023-11-29,05:41:32.000,333,11064252,13165,0,1701236491,13084.979323979998,85.31766426000104,53514.18217584
2023-11-29,05:41:33.000,333,11064248,13285,0,1701236492,13085.033214459989,85.31061513000168,53514.21012432001
2023-11-29,05:41:34.000,333,11064265,13205,0,1701236493,13084.918697189998,85.3247133900004,53514.17518872
2023-11-29,05:41:35.000,333,11064252,13565,0,1701236494,13084.965851359993,85.29651687000296,53514.168201600005
2023-11-29,05:41:36.000,333,11064264,13325,0,1701236495,13085.019741839998,85.2894677400036,53514.266021280004
2023-11-29,05:41:37.000,333,11064262,12965,0,1701236496,13084.992796599989,85.28241861000424,53514.2730084
2023-11-29,05:41:38.000,333,11064268,13085,0,1701236497,13084.979323979998,85.31061513000168,53514.2031372
2023-11-29,05:41:39.000,333,11064268,13125,0,1701236498,13084.898488259998,85.26832034999825,53514.14025312001
2023-11-29,05:41:40.000,333,11064279,13285,0,1701236499,13084.891751949988,85.28241861000424,53514.168201600005
2023-11-29,05:41:41.000,333,11064223,13205,0,1701236500,13084.932169809988,85.27536948000488,53514.17518872
2023-11-29,05:41:42.000,333,11064276,13205,0,1701236501,13084.965851359993,85.29651687000296,53514.22409856
2023-11-29,05:41:43.000,333,11064298,13725,0,1701236502,13084.979323979998,85.31766426000104,53514.2031372
2023-11-29,05:41:44.000,333,11064259,12965,0,1701236503,13084.911960879988,85.35290990999783,53514.238072800006
2023-11-29,05:41:45.000,333,11064240,13285,0,1701236504,13084.905224569993,85.3247133900004,53514.2031372
2023-11-29,05:41:46.000,333,11064285,13165,0,1701236505,13084.871543019988,85.3247133900004,53514.266021280004
2023-11-29,05:41:47.000,333,11064254,13245,0,1701236506,13084.905224569993,85.3247133900004,53514.18217584
2023-11-29,05:41:48.000,333,11064227,13325,0,1701236507,13084.878279329998,85.3247133900004,53514.17518872
2023-11-29,05:41:49.000,333,11064302,13325,0,1701236508,13084.824388849993,85.3247133900004,53514.07736904
2023-11-29,05:41:50.000,333,11064242,13205,0,1701236509,13084.770498370002,85.35290990999783,53514.098330400004
2023-11-29,05:41:51.000,333,11064274,13165,0,1701236510,13084.851334090003,85.35995904000447,53514.18217584
2023-11-29,05:41:52.000,333,11064292,13045,0,1701236511,13084.864806709993,85.31766426000104,53514.266021280004
2023-11-29,05:41:53.000,333,11064239,13205,0,1701236512,13084.837861469998,85.35290990999783,53514.2730084
2023-11-29,05:41:54.000,333,11064240,13125,0,1701236513,13084.817652539998,85.39520469000126,53514.2730084
2023-11-29,05:41:55.000,333,11064277,13125,0,1701236514,13084.804179919993,85.4374994700047,53514.168201600005
2023-11-29,05:41:56.000,333,11064309,13125,0,1701236515,13084.837861469998,85.44454860000405,53514.19615008
2023-11-29,05:41:57.000,333,11064202,13325,0,1701236516,13084.844597779993,85.43045033999806,53514.2031372
2023-11-29,05:41:58.000,333,11064301,13205,0,1701236517,13084.810916230002,85.44454860000405,53514.24505992
2023-11-29,05:41:59.000,333,11064230,13205,0,1701236518,13084.797443609998,85.44454860000405,53514.21012432001
2023-11-29,05:42:00.000,333,11064287,13445,0,1701236519,13084.797443609998,85.43045033999806,53514.21012432001
2023-11-29,05:42:01.000,333,11064255,12925,0,1701236520,13084.871543019988,85.45864686000277,53514.25204704
2023-11-29,05:42:02.000,333,11064243,12925,0,1701236521,13084.885015639993,85.45864686000277,53514.217111440004
2023-11-29,05:42:03.000,333,11064258,13725,0,1701236522,13084.871543019988,85.47274512000149,53514.19615008
2023-11-29,05:42:04.000,333,11064251,13085,0,1701236523,13084.797443609998,85.47979425000085,53514.18916296001
2023-11-29,05:42:05.000,333,11064235,13085,0,1701236524,13084.824388849993,85.51503989999765,53514.168201600005
2023-11-29,05:42:06.000,333,11064245,13285,0,1701236525,13084.858070399998,85.52208903000428,53514.25903416001
2023-11-29,05:42:07.000,333,11064242,13325,0,1701236526,13084.905224569993,85.52208903000428,53514.286982640006
2023-11-29,05:42:08.000,333,11064260,13005,0,1701236527,13084.891751949988,85.52913816000364,53514.30095688
2023-11-29,05:42:09.000,333,11064248,13165,0,1701236528,13084.885015639993,85.56438381000044,53514.21012432001
2023-11-29,05:42:10.000,333,11064270,13125,0,1701236529,13084.898488259998,85.51503989999765,53514.24505992
2023-11-29,05:42:11.000,333,11064276,13125,0,1701236530,13084.898488259998,85.52208903000428,53514.2730084
2023-11-29,05:42:12.000,333,11064223,13445,0,1701236531,13084.952378739988,85.49389250999957,53514.24505992
2023-11-29,05:42:13.000,333,11064243,13525,0,1701236532,13084.911960879988,85.50094163999893,53514.266021280004
2023-11-29,05:42:14.000,333,11064254,13365,0,1701236533,13084.864806709993,85.52913816000364,53514.25903416001
2023-11-29,05:42:15.000,333,11064211,13245,0,1701236534,13084.911960879988,85.55028555000172,53514.22409856
2023-11-29,05:42:16.000,333,11064271,13085,0,1701236535,13084.972587669989,85.536187290003,53514.2730084
2023-11-29,05:42:17.000,333,11064262,12965,0,1701236536,13084.979323979998,85.52208903000428,53514.30794400001
2023-11-29,05:42:18.000,333,11064307,13005,0,1701236537,13084.965851359993,85.54323642000236,53514.335892480005
2023-11-29,05:42:19.000,333,11064263,13125,0,1701236538,13084.858070399998,85.54323642000236,53514.238072800006
2023-11-29,05:42:20.000,333,11064319,13165,0,1701236539,13084.891751949988,85.55028555000172,53514.2730084
2023-11-29,05:42:21.000,333,11064258,13485,0,1701236540,13084.891751949988,85.57848206999915,53514.32191824
2023-11-29,05:42:22.000,333,11064236,13245,0,1701236541,13084.898488259998,85.5714329399998,53514.3428796
2023-11-29,05:42:23.000,333,11064269,13045,0,1701236542,13084.905224569993,85.55733468000108,53514.36384096
2023-11-29,05:42:24.000,333,11064246,12885,0,1701236543,13084.918697189998,85.54323642000236,53514.34986672
2023-11-29,05:42:25.000,333,11064255,12925,0,1701236544,13084.898488259998,85.52208903000428,53514.286982640006
2023-11-29,05:42:26.000,333,11064260,13285,0,1701236545,13084.938906119998,85.536187290003,53514.3428796
2023-11-29,05:42:27.000,333,11064293,13285,0,1701236546,13084.925433499993,85.5714329399998,53514.3428796
2023-11-29,05:42:28.000,333,11064267,13445,0,1701236547,13084.945642429993,85.55028555000172,53514.37082808
2023-11-29,05:42:29.000,333,11064239,13285,0,1701236548,13084.858070399998,85.57848206999915,53514.2730084
2023-11-29,05:42:30.000,333,11064295,13285,0,1701236549,13084.905224569993,85.536187290003,53514.32890536001
2023-11-29,05:42:31.000,333,11064286,13245,0,1701236550,13084.837861469998,85.57848206999915,53514.25204704
2023-11-29,05:42:32.000,333,11064284,13245,0,1701236551,13084.959115049998,85.536187290003,53514.44069928
2023-11-29,05:42:33.000,333,11064186,13325,0,1701236552,13084.965851359993,85.55028555000172,53514.39178944
2023-11-29,05:42:34.000,333,11064298,13085,0,1701236553,13084.965851359993,85.54323642000236,53514.3428796
2023-11-29,05:42:35.000,333,11064291,13205,0,1701236554,13084.898488259998,85.55028555000172,53514.31493112
2023-11-29,05:42:36.000,333,11064254,12765,0,1701236555,13084.918697189998,85.55733468000108,53514.36384096
2023-11-29,05:42:37.000,333,11064262,12965,0,1701236556,13084.810916230002,85.5714329399998,53514.31493112
2023-11-29,05:42:38.000,333,11064264,13245,0,1701236557,13084.959115049998,85.58553119999851,53514.48960912
2023-11-29,05:42:39.000,333,11064244,13485,0,1701236558,13084.979323979998,85.56438381000044,53514.47563488001
2023-11-29,05:42:40.000,333,11064237,13365,0,1701236559,13084.965851359993,85.59258032999787,53514.42672504001
2023-11-29,05:42:41.000,333,11064270,13325,0,1701236560,13084.905224569993,85.58553119999851,53514.39178944
2023-11-29,05:42:42.000,333,11064214,13085,0,1701236561,13084.952378739988,85.60667859000387,53514.46864776
2023-11-29,05:42:43.000,333,11064305,13085,0,1701236562,13084.938906119998,85.61372772000323,53514.41973792
2023-11-29,05:42:44.000,333,11064263,13245,0,1701236563,13084.905224569993,85.60667859000387,53514.384802320004
2023-11-29,05:42:45.000,333,11064282,13325,0,1701236564,13084.898488259998,85.62077685000258,53514.34986672
2023-11-29,05:42:46.000,333,11064280,13245,0,1701236565,13084.952378739988,85.59258032999787,53514.42672504001
2023-11-29,05:42:47.000,333,11064276,13485,0,1701236566,13084.999532909998,85.61372772000323,53514.48960912
2023-11-29,05:42:48.000,333,11064288,13125,0,1701236567,13084.965851359993,85.59962946000451,53514.503583360005
2023-11-29,05:42:49.000,333,11064249,12805,0,1701236568,13084.979323979998,85.62077685000258,53514.46864776
2023-11-29,05:42:50.000,333,11064274,13285,0,1701236569,13084.918697189998,85.64192424000066,53514.433712160004
2023-11-29,05:42:51.000,333,11064288,13085,0,1701236570,13084.932169809988,85.6842190200041,53514.4127508
2023-11-29,05:42:52.000,333,11064266,13285,0,1701236571,13084.992796599989,85.6348751100013,53514.482622
2023-11-29,05:42:53.000,333,11064231,13165,0,1701236572,13084.979323979998,85.62782598000194,53514.503583360005
2023-11-29,05:42:54.000,333,11064254,13045,0,1701236573,13084.911960879988,85.6701207599981,53514.405763680006
2023-11-29,05:42:55.000,333,11064279,13045,0,1701236574,13084.945642429993,85.6701207599981,53514.46166064
2023-11-29,05:42:56.000,333,11064277,13405,0,1701236575,13084.965851359993,85.70536641000217,53514.52454472001
2023-11-29,05:42:57.000,333,11064293,13125,0,1701236576,13085.060159699999,85.69126815000345,53514.54550608001
2023-11-29,05:42:58.000,333,11064268,13285,0,1701236577,13084.986060289993,85.71946467000089,53514.54550608001
2023-11-29,05:42:59.000,333,11064289,13565,0,1701236578,13084.938906119998,85.76175945000432,53514.44768640001
2023-11-29,05:43:00.000,333,11064331,13165,0,1701236579,13084.938906119998,85.75471031999768,53514.5175576
2023-11-29,05:43:01.000,333,11064310,13445,0,1701236580,13084.992796599989,85.76175945000432,53514.54550608001
2023-11-29,05:43:02.000,333,11064259,13005,0,1701236581,13084.992796599989,85.77585771000304,53514.552493200004
2023-11-29,05:43:03.000,333,11064256,13045,0,1701236582,13085.026478149994,85.79700510000112,53514.573454560006
2023-11-29,05:43:04.000,333,11064253,12965,0,1701236583,13084.972587669989,85.82520161999855,53514.59441592001
2023-11-29,05:43:05.000,333,11064285,13005,0,1701236584,13084.952378739988,85.82520161999855,53514.54550608001
2023-11-29,05:43:06.000,333,11064285,13325,0,1701236585,13084.992796599989,85.82520161999855,53514.64332576001
2023-11-29,05:43:07.000,333,11064308,12845,0,1701236586,13084.959115049998,85.82520161999855,53514.55948032
2023-11-29,05:43:08.000,333,11064289,13525,0,1701236587,13084.945642429993,85.81815248999919,53514.53153184
2023-11-29,05:43:09.000,333,11064275,13365,0,1701236588,13084.979323979998,85.81110335999983,53514.56646744001
2023-11-29,05:43:10.000,333,11064293,13245,0,1701236589,13084.945642429993,85.8463490100039,53514.53851896
2023-11-29,05:43:11.000,333,11064278,12965,0,1701236590,13085.046687079994,85.8815946600007,53514.64332576001
2023-11-29,05:43:12.000,333,11064264,13085,0,1701236591,13085.060159699999,85.86749640000198,53514.60839016
2023-11-29,05:43:13.000,333,11064310,13125,0,1701236592,13085.033214459989,85.86044727000262,53514.60839016
2023-11-29,05:43:14.000,333,11064277,13125,0,1701236593,13085.026478149994,85.85339814000326,53514.59441592001
2023-11-29,05:43:15.000,333,11064251,13485,0,1701236594,13084.965851359993,85.87454553000134,53514.54550608001
2023-11-29,05:43:16.000,333,11064292,13125,0,1701236595,13084.972587669989,85.90979117999814,53514.52454472001
2023-11-29,05:43:17.000,333,11064268,13245,0,1701236596,13085.039950769999,85.8815946600007,53514.601403040004
2023-11-29,05:43:18.000,333,11064284,13405,0,1701236597,13085.053423389989,85.8815946600007,53514.61537728001
2023-11-29,05:43:19.000,333,11064242,13005,0,1701236598,13085.039950769999,85.90274204999878,53514.55948032
2023-11-29,05:43:20.000,333,11064266,13045,0,1701236599,13085.046687079994,85.88864379000006,53514.59441592001
2023-11-29,05:43:21.000,333,11064273,12925,0,1701236600,13085.140995419999,85.89569291999942,53514.601403040004
2023-11-29,05:43:22.000,333,11064292,13365,0,1701236601,13085.120786489999,85.90274204999878,53514.5874288
2023-11-29,05:43:23.000,333,11064267,13125,0,1701236602,13085.13425910999,85.8815946600007,53514.5874288
2023-11-29,05:43:24.000,333,11064222,13085,0,1701236603,13085.046687079994,85.95208596000157,53514.58044168
2023-11-29,05:43:25.000,333,11064234,13205,0,1701236604,13085.093841249989,85.90274204999878,53514.56646744001
2023-11-29,05:43:26.000,333,11064199,13245,0,1701236605,13085.093841249989,85.90979117999814,53514.6573
2023-11-29,05:43:27.000,333,11064275,13045,0,1701236606,13085.167940659994,85.86044727000262,53514.6573
2023-11-29,05:43:28.000,333,11064215,13165,0,1701236607,13085.15446803999,85.90274204999878,53514.61537728001
2023-11-29,05:43:29.000,333,11064231,13125,0,1701236608,13085.140995419999,85.88864379000006,53514.63633864
2023-11-29,05:43:30.000,333,11064254,13325,0,1701236609,13085.18141328,85.90979117999814,53514.671274240005
2023-11-29,05:43:31.000,333,11064254,13405,0,1701236610,13085.167940659994,85.89569291999942,53514.671274240005
2023-11-29,05:43:32.000,333,11064249,13005,0,1701236611,13085.140995419999,85.91684031000477,53514.64332576001
2023-11-29,05:43:33.000,333,11064226,13085,0,1701236612,13085.17467696999,85.87454553000134,53514.64332576001
2023-11-29,05:43:34.000,333,11064232,13005,0,1701236613,13085.140995419999,85.90979117999814,53514.64332576001
2023-11-29,05:43:35.000,333,11064285,13245,0,1701236614,13085.22183114,85.87454553000134,53514.671274240005
2023-11-29,05:43:36.000,333,11064291,13245,0,1701236615,13085.23530375999,85.8815946600007,53514.71319696001
2023-11-29,05:43:37.000,333,11064269,12925,0,1701236616,13085.23530375999,85.88864379000006,53514.69223560001
2023-11-29,05:43:38.000,333,11064248,12925,0,1701236617,13085.23530375999,85.90274204999878,53514.73415832001
2023-11-29,05:43:39.000,333,11064213,13045,0,1701236618,13085.20162221,85.90274204999878,53514.59441592001
2023-11-29,05:43:40.000,333,11064262,13245,0,1701236619,13085.21509482999,85.87454553000134,53514.69223560001
2023-11-29,05:43:41.000,333,11064258,12925,0,1701236620,13085.23530375999,85.89569291999942,53514.720184080004
2023-11-29,05:43:42.000,333,11064230,13365,0,1701236621,13085.20162221,85.91684031000477,53514.720184080004
2023-11-29,05:43:43.000,333,11064302,13085,0,1701236622,13085.208358519994,85.90274204999878,53514.69922272
2023-11-29,05:43:44.000,333,11064259,13405,0,1701236623,13085.23530375999,85.95913509000093,53514.790055280006
2023-11-29,05:43:45.000,333,11064268,13205,0,1701236624,13085.22183114,85.93093857000349,53514.76210680001
2023-11-29,05:43:46.000,333,11064260,13045,0,1701236625,13085.24204007,85.91684031000477,53514.76210680001
2023-11-29,05:43:47.000,333,11064306,12965,0,1701236626,13085.19488589999,85.93093857000349,53514.75511968
2023-11-29,05:43:48.000,333,11064284,13045,0,1701236627,13085.188149589994,85.95208596000157,53514.7970424
2023-11-29,05:43:49.000,333,11064247,12965,0,1701236628,13085.18141328,85.95913509000093,53514.720184080004
2023-11-29,05:43:50.000,333,11064205,13285,0,1701236629,13085.161204349999,85.98733160999836,53514.74813256
2023-11-29,05:43:51.000,333,11064246,13285,0,1701236630,13085.28245793,85.96618422000029,53514.85293936
2023-11-29,05:43:52.000,333,11064248,13485,0,1701236631,13085.248776379995,85.980282479999,53514.83197800001
2023-11-29,05:43:53.000,333,11064248,13485,0,1701236632,13085.24204007,85.95913509000093,53514.89486208
2023-11-29,05:43:54.000,333,11064283,13285,0,1701236633,13085.228567449994,86.00847900000372,53514.838965120005
2023-11-29,05:43:55.000,333,11064202,13245,0,1701236634,13085.20162221,85.99438073999772,53514.74813256
2023-11-29,05:43:56.000,333,11064234,13125,0,1701236635,13085.18141328,86.00142987000436,53514.790055280006
2023-11-29,05:43:57.000,333,11064239,12925,0,1701236636,13085.19488589999,86.02257726000244,53514.77608104
2023-11-29,05:43:58.000,333,11064239,13005,0,1701236637,13085.127522799994,86.03667552000115,53514.87390072
2023-11-29,05:43:59.000,333,11064289,12965,0,1701236638,13085.127522799994,86.02257726000244,53514.85293936
2023-11-29,05:44:00.000,333,11064253,13285,0,1701236639,13085.161204349999,86.02257726000244,53514.838965120005
2023-11-29,05:44:01.000,333,11064253,13165,0,1701236640,13085.24204007,86.03667552000115,53514.89486208
2023-11-29,05:44:02.000,333,11064238,13285,0,1701236641,13085.17467696999,86.07192116999795,53514.90184920001
2023-11-29,05:44:03.000,333,11064278,13005,0,1701236642,13085.161204349999,86.03667552000115,53514.84595224
2023-11-29,05:44:04.000,333,11064301,13445,0,1701236643,13085.127522799994,86.05077377999987,53514.8669136
2023-11-29,05:44:05.000,333,11064242,13285,0,1701236644,13085.13425910999,86.03667552000115,53514.82499088
2023-11-29,05:44:06.000,333,11064238,13525,0,1701236645,13085.161204349999,86.0930685600033,53514.88088784001
2023-11-29,05:44:07.000,333,11064279,13165,0,1701236646,13085.20162221,86.05782290999923,53514.908836320006
2023-11-29,05:44:08.000,333,11064297,13245,0,1701236647,13085.147731729994,86.0930685600033,53514.90184920001
2023-11-29,05:44:09.000,333,11064271,13405,0,1701236648,13085.167940659994,86.08601943000394,53514.85992648001
2023-11-29,05:44:10.000,333,11064281,13405,0,1701236649,13085.18141328,86.08601943000394,53514.91582344
2023-11-29,05:44:11.000,333,11064260,13085,0,1701236650,13085.23530375999,86.12126508000074,53514.84595224
2023-11-29,05:44:12.000,333,11064256,13125,0,1701236651,13085.208358519994,86.14946159999818,53514.936784800004
2023-11-29,05:44:13.000,333,11064283,13245,0,1701236652,13085.208358519994,86.11421595000138,53514.91582344
2023-11-29,05:44:14.000,333,11064267,13245,0,1701236653,13085.147731729994,86.1917563800016,53514.85293936
2023-11-29,05:44:15.000,333,11064299,13245,0,1701236654,13085.188149589994,86.17765812000289,53514.91582344
2023-11-29,05:44:16.000,333,11064263,13205,0,1701236655,13085.188149589994,86.17765812000289,53514.908836320006
2023-11-29,05:44:17.000,333,11064272,13165,0,1701236656,13085.27572161999,86.17060899000353,53514.95075904001
2023-11-29,05:44:18.000,333,11064287,13445,0,1701236657,13085.24204007,86.17060899000353,53514.92281056
2023-11-29,05:44:19.000,333,11064241,12965,0,1701236658,13085.23530375999,86.17060899000353,53514.95075904001
2023-11-29,05:44:20.000,333,11064291,13245,0,1701236659,13085.19488589999,86.17765812000289,53514.887874960004
2023-11-29,05:44:21.000,333,11064293,13205,0,1701236660,13085.22183114,86.21290376999968,53514.89486208
2023-11-29,05:44:22.000,333,11064232,13405,0,1701236661,13085.268985309995,86.21290376999968,53514.96473328
2023-11-29,05:44:23.000,333,11064251,13085,0,1701236662,13085.28245793,86.1917563800016,53514.97870752001
2023-11-29,05:44:24.000,333,11064248,12885,0,1701236663,13085.23530375999,86.20585464000033,53515.006656000005
2023-11-29,05:44:25.000,333,11064234,13285,0,1701236664,13085.21509482999,86.1917563800016,53514.9717204
2023-11-29,05:44:26.000,333,11064246,13365,0,1701236665,13085.228567449994,86.23405115999776,53515.02063024
2023-11-29,05:44:27.000,333,11064264,13485,0,1701236666,13085.24204007,86.24814942000376,53514.96473328
2023-11-29,05:44:28.000,333,11064300,13205,0,1701236667,13085.15446803999,86.2411002900044,53514.88088784001
2023-11-29,05:44:29.000,333,11064262,13645,0,1701236668,13085.20162221,86.2411002900044,53514.96473328
2023-11-29,05:44:30.000,333,11064222,13565,0,1701236669,13085.289194239995,86.23405115999776,53514.99268176
2023-11-29,05:44:31.000,333,11064227,13285,0,1701236670,13085.28245793,86.23405115999776,53514.96473328
2023-11-29,05:44:32.000,333,11064267,13125,0,1701236671,13085.28245793,86.26929681000183,53515.0415916
2023-11-29,05:44:33.000,333,11064247,13125,0,1701236672,13085.33634840999,86.25519855000312,53515.055565840004
2023-11-29,05:44:34.000,333,11064298,13125,0,1701236673,13085.29593054999,86.2411002900044,53515.076527200006
2023-11-29,05:44:35.000,333,11064247,13245,0,1701236674,13085.262249,86.2411002900044,53514.97870752001
2023-11-29,05:44:36.000,333,11064247,13085,0,1701236675,13085.268985309995,86.27634594000119,53515.02761736001
2023-11-29,05:44:37.000,333,11064271,13045,0,1701236676,13085.31613947999,86.28339507000055,53515.04857872001
2023-11-29,05:44:38.000,333,11064295,13165,0,1701236677,13085.370029959995,86.28339507000055,53515.09748856001
2023-11-29,05:44:39.000,333,11064250,13445,0,1701236678,13085.34308472,86.30454245999863,53515.04857872001
2023-11-29,05:44:40.000,333,11064269,12925,0,1701236679,13085.38350258,86.28339507000055,53515.01364312
2023-11-29,05:44:41.000,333,11064237,13045,0,1701236680,13085.450865679995,86.31159158999799,53515.06255296
2023-11-29,05:44:42.000,333,11064260,13125,0,1701236681,13085.41718412999,86.28339507000055,53515.06954008001
2023-11-29,05:44:43.000,333,11064228,13005,0,1701236682,13085.43739305999,86.36093550000078,53515.09050144
2023-11-29,05:44:44.000,333,11064248,13205,0,1701236683,13085.39697519999,86.34683724000206,53515.06255296
2023-11-29,05:44:45.000,333,11064289,13005,0,1701236684,13085.410447819995,86.3397881100027,53515.04857872001
2023-11-29,05:44:46.000,333,11064235,13205,0,1701236685,13085.4643383,86.31864072000462,53515.09050144
2023-11-29,05:44:47.000,333,11064243,13125,0,1701236686,13085.491283539995,86.36093550000078,53515.16735976001
2023-11-29,05:44:48.000,333,11064261,13205,0,1701236687,13085.471074609995,86.3750337599995,53515.20928248
2023-11-29,05:44:49.000,333,11064227,13205,0,1701236688,13085.430656749995,86.38208288999886,53515.13242416
2023-11-29,05:44:50.000,333,11064304,13245,0,1701236689,13085.48454723,86.3750337599995,53515.20229536
2023-11-29,05:44:51.000,333,11064270,13285,0,1701236690,13085.50475616,86.40323028000421,53515.18832112
2023-11-29,05:44:52.000,333,11064250,13125,0,1701236691,13085.50475616,86.41732854000293,53515.181334
2023-11-29,05:44:53.000,333,11064227,13325,0,1701236692,13085.49801984999,86.42437767000229,53515.16037264
2023-11-29,05:44:54.000,333,11064285,13205,0,1701236693,13085.430656749995,86.38913201999821,53515.09050144
2023-11-29,05:44:55.000,333,11064256,13045,0,1701236694,13085.40371151,86.39618115000485,53515.14639840001
2023-11-29,05:44:56.000,333,11064259,13165,0,1701236695,13085.49801984999,86.34683724000206,53515.23723096001
2023-11-29,05:44:57.000,333,11064243,13165,0,1701236696,13085.531701399996,86.40323028000421,53515.20229536
2023-11-29,05:44:58.000,333,11064271,13125,0,1701236697,13085.511492469996,86.39618115000485,53515.26517944001
2023-11-29,05:44:59.000,333,11064237,12965,0,1701236698,13085.44412937,86.39618115000485,53515.18832112
2023-11-29,05:45:00.000,333,11064299,13125,0,1701236699,13085.4643383,86.41027941000357,53515.20229536
2023-11-29,05:45:01.000,333,11064266,13125,0,1701236700,13085.47781091999,86.43142680000165,53515.23723096001
2023-11-29,05:45:02.000,333,11064253,13285,0,1701236701,13085.45760198999,86.44552506000036,53515.28614080001
2023-11-29,05:45:03.000,333,11064218,13045,0,1701236702,13085.48454723,86.44552506000036,53515.293127920006
2023-11-29,05:45:04.000,333,11064269,13245,0,1701236703,13085.44412937,86.43142680000165,53515.23723096001
2023-11-29,05:45:05.000,333,11064232,13285,0,1701236704,13085.37676626999,86.44552506000036,53515.244218080006
2023-11-29,05:45:06.000,333,11064281,12965,0,1701236705,13085.42392044,86.41732854000293,53515.30710216
2023-11-29,05:45:07.000,333,11064265,13405,0,1701236706,13085.40371151,86.46667244999844,53515.23723096001
2023-11-29,05:45:08.000,333,11064280,13045,0,1701236707,13085.40371151,86.45962331999908,53515.293127920006
2023-11-29,05:45:09.000,333,11064259,13125,0,1701236708,13085.370029959995,86.50896723000187,53515.26517944001
2023-11-29,05:45:10.000,333,11064246,13165,0,1701236709,13085.309403169995,86.48077071000444,53515.20928248
2023-11-29,05:45:11.000,333,11064262,12885,0,1701236710,13085.390238889995,86.4878198400038,53515.30710216
2023-11-29,05:45:12.000,333,11064265,13085,0,1701236711,13085.370029959995,86.46667244999844,53515.31408928001
2023-11-29,05:45:13.000,333,11064232,13205,0,1701236712,13085.28245793,86.49486897000315,53515.2512052
2023-11-29,05:45:14.000,333,11064257,12805,0,1701236713,13085.30266686,86.4878198400038,53515.32806352
2023-11-29,05:45:15.000,333,11064282,13005,0,1701236714,13085.22183114,86.52306549000059,53515.20928248
2023-11-29,05:45:16.000,333,11064216,13165,0,1701236715,13085.22183114,86.53716374999931,53515.21626960001
2023-11-29,05:45:17.000,333,11064254,13325,0,1701236716,13085.262249,86.51601636000123,53515.30710216
2023-11-29,05:45:18.000,333,11064221,13165,0,1701236717,13085.22183114,86.53011461999995,53515.30011504
2023-11-29,05:45:19.000,333,11064286,13005,0,1701236718,13085.167940659994,86.55126200999803,53515.28614080001
2023-11-29,05:45:20.000,333,11064255,13205,0,1701236719,13085.17467696999,86.52306549000059,53515.31408928001
2023-11-29,05:45:21.000,333,11064248,13245,0,1701236720,13085.208358519994,86.52306549000059,53515.37697336
2023-11-29,05:45:22.000,333,11064255,13125,0,1701236721,13085.19488589999,86.50191810000251,53515.342037760005
2023-11-29,05:45:23.000,333,11064257,12925,0,1701236722,13085.161204349999,86.54421287999867,53515.30011504
2023-11-29,05:45:24.000,333,11064248,13285,0,1701236723,13085.087104939994,86.53716374999931,53515.23723096001
2023-11-29,05:45:25.000,333,11064265,13445,0,1701236724,13085.093841249989,86.53716374999931,53515.21626960001
2023-11-29,05:45:26.000,333,11064251,13165,0,1701236725,13085.120786489999,86.5865076600021,53515.293127920006
2023-11-29,05:45:27.000,333,11064271,13485,0,1701236726,13085.17467696999,86.57240940000338,53515.32806352
2023-11-29,05:45:28.000,333,11064270,13325,0,1701236727,13085.11405017999,86.56536027000402,53515.32806352
2023-11-29,05:45:29.000,333,11064242,13245,0,1701236728,13085.087104939994,86.57240940000338,53515.30710216
2023-11-29,05:45:30.000,333,11064267,13085,0,1701236729,13085.107313869994,86.5865076600021,53515.27915368
2023-11-29,05:45:31.000,333,11064243,13245,0,1701236730,13085.066896009994,86.59355679000146,53515.28614080001
2023-11-29,05:45:32.000,333,11064227,12925,0,1701236731,13085.019741839998,86.60060592000082,53515.31408928001
2023-11-29,05:45:33.000,333,11064260,12925,0,1701236732,13085.039950769999,86.5865076600021,53515.32806352
2023-11-29,05:45:34.000,333,11064253,13565,0,1701236733,13084.992796599989,86.61470417999953,53515.30011504
2023-11-29,05:45:35.000,333,11064275,13285,0,1701236734,13085.039950769999,86.61470417999953,53515.27915368
2023-11-29,05:45:36.000,333,11064254,13405,0,1701236735,13085.026478149994,86.61470417999953,53515.34902488
2023-11-29,05:45:37.000,333,11064270,13085,0,1701236736,13085.060159699999,86.65699896000297,53515.33505064001
2023-11-29,05:45:38.000,333,11064268,13205,0,1701236737,13084.972587669989,86.65699896000297,53515.36299912001
2023-11-29,05:45:39.000,333,11064252,12765,0,1701236738,13084.918697189998,86.6499498300036,53515.2512052
2023-11-29,05:45:40.000,333,11064266,13045,0,1701236739,13084.911960879988,86.69224460999976,53515.23024384
2023-11-29,05:45:41.000,333,11064228,13125,0,1701236740,13084.952378739988,86.69929373999912,53515.28614080001
2023-11-29,05:45:42.000,333,11064300,13125,0,1701236741,13084.945642429993,86.72749026000383,53515.33505064001
2023-11-29,05:45:43.000,333,11064256,12805,0,1701236742,13084.959115049998,86.72044113000447,53515.33505064001
2023-11-29,05:45:44.000,333,11064262,13325,0,1701236743,13084.891751949988,86.75568678000127,53515.30710216
2023-11-29,05:45:45.000,333,11064274,13085,0,1701236744,13084.844597779993,86.74863765000191,53515.30011504
2023-11-29,05:45:46.000,333,11064268,13165,0,1701236745,13084.864806709993,86.7838832999987,53515.30011504
2023-11-29,05:45:47.000,333,11064241,13085,0,1701236746,13084.824388849993,86.77683416999935,53515.31408928001
2023-11-29,05:45:48.000,333,11064238,13125,0,1701236747,13084.810916230002,86.80503069000406,53515.28614080001
2023-11-29,05:45:49.000,333,11064286,12845,0,1701236748,13084.750289440002,86.82617808000214,53515.16037264
2023-11-29,05:45:50.000,333,11064259,13245,0,1701236749,13084.730080510002,86.85437459999957,53515.18832112
2023-11-29,05:45:51.000,333,11064209,13085,0,1701236750,13084.817652539998,86.82617808000214,53515.272166560004
2023-11-29,05:45:52.000,333,11064241,12925,0,1701236751,13084.831125160003,86.86847285999829,53515.31408928001
2023-11-29,05:45:53.000,333,11064298,13205,0,1701236752,13084.837861469998,86.85437459999957,53515.26517944001
2023-11-29,05:45:54.000,333,11064270,13125,0,1701236753,13084.676190029997,86.91781677000108,53515.15338552
2023-11-29,05:45:55.000,333,11064264,12925,0,1701236754,13084.682926339992,86.88962025000365,53515.16735976001
2023-11-29,05:45:56.000,333,11064275,13085,0,1701236755,13084.662717409992,86.9319150299998,53515.16735976001
2023-11-29,05:45:57.000,333,11064266,13165,0,1701236756,13084.716607889997,86.91781677000108,53515.20229536
2023-11-29,05:45:58.000,333,11064287,13245,0,1701236757,13084.655981099997,86.94601328999852,53515.223256720004
2023-11-29,05:45:59.000,333,11064287,13405,0,1701236758,13084.682926339992,86.93896415999916,53515.181334
2023-11-29,05:46:00.000,333,11064275,13045,0,1701236759,13084.649244790002,86.96011155000451,53515.18832112
2023-11-29,05:46:01.000,333,11064259,13445,0,1701236760,13084.716607889997,86.98125894000259,53515.23723096001
2023-11-29,05:46:02.000,333,11064286,13045,0,1701236761,13084.622299549992,86.98125894000259,53515.20229536
2023-11-29,05:46:03.000,333,11064243,13125,0,1701236762,13084.635772169997,86.97420981000323,53515.18832112
2023-11-29,05:46:04.000,333,11064287,13405,0,1701236763,13084.541463829992,87.00945546000003,53515.1114628
2023-11-29,05:46:05.000,333,11064311,13125,0,1701236764,13084.541463829992,87.02355371999874,53515.104475680004
2023-11-29,05:46:06.000,333,11064276,13005,0,1701236765,13084.588618000002,87.0306028499981,53515.20229536
2023-11-29,05:46:07.000,333,11064266,12965,0,1701236766,13084.622299549992,87.00945546000003,53515.18832112
2023-11-29,05:46:08.000,333,11064283,13165,0,1701236767,13084.581881689992,87.07289763000153,53515.174346880005
2023-11-29,05:46:09.000,333,11064247,12965,0,1701236768,13084.514518589996,87.05879937000282,53515.09748856001
2023-11-29,05:46:10.000,333,11064264,13365,0,1701236769,13084.554936449997,87.07289763000153,53515.14639840001
2023-11-29,05:46:11.000,333,11064266,13445,0,1701236770,13084.541463829992,87.05879937000282,53515.15338552
2023-11-29,05:46:12.000,333,11064281,13285,0,1701236771,13084.501045969992,87.0799467600009,53515.11844992001
2023-11-29,05:46:13.000,333,11064240,12965,0,1701236772,13084.521254899992,87.07289763000153,53515.09748856001
2023-11-29,05:46:14.000,333,11064267,13165,0,1701236773,13084.467364420001,87.03765198000474,53515.076527200006
2023-11-29,05:46:15.000,333,11064256,12885,0,1701236774,13084.440419179991,87.05175024000346,53514.96473328
2023-11-29,05:46:16.000,333,11064261,13405,0,1701236775,13084.487573350001,87.03765198000474,53515.09748856001
2023-11-29,05:46:17.000,333,11064274,13125,0,1701236776,13084.507782280001,87.05879937000282,53515.06255296
2023-11-29,05:46:18.000,333,11064265,13005,0,1701236777,13084.467364420001,87.00945546000003,53515.09050144
2023-11-29,05:46:19.000,333,11064261,13205,0,1701236778,13084.400001319991,87.06584850000218,53514.99268176
2023-11-29,05:46:20.000,333,11064236,13325,0,1701236779,13084.3865287,87.05175024000346,53514.957746160006
2023-11-29,05:46:21.000,333,11064236,13125,0,1701236780,13084.3865287,87.08699589000025,53514.99966888001
2023-11-29,05:46:22.000,333,11064245,13245,0,1701236781,13084.34611084,87.06584850000218,53514.9717204
2023-11-29,05:46:23.000,333,11064236,13365,0,1701236782,13084.420210249991,87.0799467600009,53514.96473328
2023-11-29,05:46:24.000,333,11064259,13485,0,1701236783,13084.373056079996,87.09404501999961,53514.97870752001
2023-11-29,05:46:25.000,333,11064244,13365,0,1701236784,13084.332638219996,87.06584850000218,53514.91582344
2023-11-29,05:46:26.000,333,11064238,13325,0,1701236785,13084.292220359996,87.08699589000025,53514.957746160006
2023-11-29,05:46:27.000,333,11064237,13165,0,1701236786,13084.292220359996,87.07289763000153,53514.936784800004
2023-11-29,05:46:28.000,333,11064254,13325,0,1701236787,13084.28548405,87.10109414999897,53514.92979768001
2023-11-29,05:46:29.000,333,11064257,12925,0,1701236788,13084.22485726,87.11519240999769,53514.85992648001
2023-11-29,05:46:30.000,333,11064227,12965,0,1701236789,13084.191175709995,87.12224154000432,53514.80402952
2023-11-29,05:46:31.000,333,11064214,13325,0,1701236790,13084.25853880999,87.1433889300024,53514.88088784001
2023-11-29,05:46:32.000,333,11064246,13405,0,1701236791,13084.25853880999,87.10814327999833,53514.887874960004
2023-11-29,05:46:33.000,333,11064242,13125,0,1701236792,13084.27874773999,87.13633980000304,53514.87390072
2023-11-29,05:46:34.000,333,11064249,13165,0,1701236793,13084.231593569995,87.15748719000112,53514.85992648001
2023-11-29,05:46:35.000,333,11064242,13285,0,1701236794,13084.11707629999,87.20683110000391,53514.78306816001
2023-11-29,05:46:36.000,333,11064299,13285,0,1701236795,13084.11707629999,87.17158544999984,53514.74813256
2023-11-29,05:46:37.000,333,11064277,13125,0,1701236796,13084.130548919995,87.19978197000455,53514.769093920004
2023-11-29,05:46:38.000,333,11064255,13285,0,1701236797,13084.08339475,87.23502762000135,53514.741145440006
2023-11-29,05:46:39.000,333,11064271,12925,0,1701236798,13084.049713199995,87.26322413999878,53514.7970424
2023-11-29,05:46:40.000,333,11064285,12965,0,1701236799,13084.04297689,87.2420767500007,53514.78306816001
2023-11-29,05:46:41.000,333,11064277,13005,0,1701236800,13084.10360368,87.2420767500007,53514.80402952
2023-11-29,05:46:42.000,333,11064267,13205,0,1701236801,13084.02276796,87.22797849000199,53514.80402952
2023-11-29,05:46:43.000,333,11064247,13085,0,1701236802,13084.009295339994,87.27732240000478,53514.769093920004
2023-11-29,05:46:44.000,333,11064265,12925,0,1701236803,13083.9823501,87.31256805000157,53514.720184080004
2023-11-29,05:46:45.000,333,11064272,13565,0,1701236804,13083.97561378999,87.28437153000414,53514.69223560001
2023-11-29,05:46:46.000,333,11064279,13285,0,1701236805,13084.00255903,87.31961718000093,53514.741145440006
2023-11-29,05:46:47.000,333,11064284,13205,0,1701236806,13083.989086409994,87.35486282999773,53514.7271712
2023-11-29,05:46:48.000,333,11064278,13245,0,1701236807,13083.962141169999,87.31256805000157,53514.69922272
2023-11-29,05:46:49.000,333,11064284,13285,0,1701236808,13083.962141169999,87.31961718000093,53514.70620984
2023-11-29,05:46:50.000,333,11064271,13205,0,1701236809,13083.948668549994,87.30551892000221,53514.741145440006
2023-11-29,05:46:51.000,333,11064251,13365,0,1701236810,13083.888041759994,87.37601022000308,53514.573454560006
2023-11-29,05:46:52.000,333,11064261,12725,0,1701236811,13083.854360209989,87.35486282999773,53514.58044168
2023-11-29,05:46:53.000,333,11064228,13125,0,1701236812,13083.908250689994,87.40420674000052,53514.56646744001
2023-11-29,05:46:54.000,333,11064236,13245,0,1701236813,13083.881305449999,87.3901084800018,53514.5175576
2023-11-29,05:46:55.000,333,11064233,13125,0,1701236814,13083.840887589999,87.43240325999795,53514.52454472001
2023-11-29,05:46:56.000,333,11064240,12885,0,1701236815,13083.89477806999,87.44650152000395,53514.65031288
2023-11-29,05:46:57.000,333,11064280,13365,0,1701236816,13083.861096519999,87.47469804000139,53514.58044168
2023-11-29,05:46:58.000,333,11064265,13325,0,1701236817,13083.820678659999,87.44650152000395,53514.573454560006
2023-11-29,05:46:59.000,333,11064283,13165,0,1701236818,13083.786997109994,87.47469804000139,53514.53851896
2023-11-29,05:47:00.000,333,11064283,13605,0,1701236819,13083.739842939998,87.45355065000331,53514.482622
2023-11-29,05:47:01.000,333,11064222,13165,0,1701236820,13083.726370319993,87.47469804000139,53514.44768640001
2023-11-29,05:47:02.000,333,11064268,13285,0,1701236821,13083.753315559989,87.43945239000459,53514.48960912
2023-11-29,05:47:03.000,333,11064233,13325,0,1701236822,13083.773524489989,87.49584542999946,53514.49659624001
2023-11-29,05:47:04.000,333,11064260,13165,0,1701236823,13083.753315559989,87.48174717000074,53514.52454472001
2023-11-29,05:47:05.000,333,11064264,13085,0,1701236824,13083.726370319993,87.45355065000331,53514.454673520006
2023-11-29,05:47:06.000,333,11064256,13245,0,1701236825,13083.733106629988,87.46059978000267,53514.48960912
2023-11-29,05:47:07.000,333,11064239,13525,0,1701236826,13083.706161389993,87.4887963000001,53514.44069928
2023-11-29,05:47:08.000,333,11064245,12925,0,1701236827,13083.632061980003,87.50994368999818,53514.35685384001
2023-11-29,05:47:09.000,333,11064253,13205,0,1701236828,13083.638798289998,87.50994368999818,53514.35685384001
2023-11-29,05:47:10.000,333,11064259,13085,0,1701236829,13083.652270909988,87.4887963000001,53514.35685384001
2023-11-29,05:47:11.000,333,11064234,12965,0,1701236830,13083.679216149998,87.50994368999818,53514.44069928
2023-11-29,05:47:12.000,333,11064249,13205,0,1701236831,13083.679216149998,87.44650152000395,53514.454673520006
2023-11-29,05:47:13.000,333,11064222,12965,0,1701236832,13083.625325669993,87.46059978000267,53514.37781520001
2023-11-29,05:47:14.000,333,11064319,13365,0,1701236833,13083.652270909988,87.47469804000139,53514.3428796
2023-11-29,05:47:15.000,333,11064216,13005,0,1701236834,13083.571435190002,87.53109108000353,53514.24505992
2023-11-29,05:47:16.000,333,11064264,13005,0,1701236835,13083.584907809993,87.51699282000482,53514.27999552001
2023-11-29,05:47:17.000,333,11064248,13285,0,1701236836,13083.564698879993,87.50289455999882,53514.286982640006
2023-11-29,05:47:18.000,333,11064232,13285,0,1701236837,13083.551226260002,87.50994368999818,53514.32890536001
2023-11-29,05:47:19.000,333,11064232,13045,0,1701236838,13083.544489949993,87.46764891000203,53514.238072800006
2023-11-29,05:47:20.000,333,11064251,13245,0,1701236839,13083.564698879993,87.43945239000459,53514.266021280004
2023-11-29,05:47:21.000,333,11064209,13325,0,1701236840,13083.557962569997,87.4253541299986,53514.34986672
2023-11-29,05:47:22.000,333,11064315,13245,0,1701236841,13083.524281019992,87.46764891000203,53514.27999552001
2023-11-29,05:47:23.000,333,11064291,13365,0,1701236842,13083.544489949993,87.43945239000459,53514.238072800006
2023-11-29,05:47:24.000,333,11064241,13125,0,1701236843,13083.477126849997,87.44650152000395,53514.17518872
2023-11-29,05:47:25.000,333,11064221,13325,0,1701236844,13083.463654229992,87.44650152000395,53514.168201600005
2023-11-29,05:47:26.000,333,11064264,12925,0,1701236845,13083.490599470002,87.47469804000139,53514.238072800006
2023-11-29,05:47:27.000,333,11064247,13285,0,1701236846,13083.531017330002,87.46764891000203,53514.19615008
2023-11-29,05:47:28.000,333,11064245,13325,0,1701236847,13083.510808400002,87.47469804000139,53514.21012432001
2023-11-29,05:47:29.000,333,11064242,13485,0,1701236848,13083.436708989997,87.4887963000001,53514.14025312001
2023-11-29,05:47:30.000,333,11064290,13325,0,1701236849,13083.483863159992,87.48174717000074,53514.17518872
2023-11-29,05:47:31.000,333,11064248,13325,0,1701236850,13083.477126849997,87.51699282000482,53514.15422736
2023-11-29,05:47:32.000,333,11064269,13205,0,1701236851,13083.429972680002,87.48174717000074,53514.16121448001
2023-11-29,05:47:33.000,333,11064261,13445,0,1701236852,13083.450181610002,87.48174717000074,53514.18916296001
2023-11-29,05:47:34.000,333,11064322,13245,0,1701236853,13083.376082199997,87.50289455999882,53514.119291760006
2023-11-29,05:47:35.000,333,11064279,13285,0,1701236854,13083.362609579992,87.4887963000001,53514.09134328001
2023-11-29,05:47:36.000,333,11064243,12965,0,1701236855,13083.470390540002,87.49584542999946,53514.217111440004
2023-11-29,05:47:37.000,333,11064229,12965,0,1701236856,13083.483863159992,87.50994368999818,53514.19615008
2023-11-29,05:47:38.000,333,11064227,13245,0,1701236857,13083.443445299992,87.44650152000395,53514.15422736
2023-11-29,05:47:39.000,333,11064221,13245,0,1701236858,13083.409763750002,87.46764891000203,53514.08435616
2023-11-29,05:47:40.000,333,11064251,12925,0,1701236859,13083.429972680002,87.49584542999946,53514.08435616
2023-11-29,05:47:41.000,333,11064238,13125,0,1701236860,13083.477126849997,87.53109108000353,53514.119291760006
2023-11-29,05:47:42.000,333,11064326,13365,0,1701236861,13083.470390540002,87.52404195000418,53514.10531752
2023-11-29,05:47:43.000,333,11064234,13285,0,1701236862,13083.497335779997,87.50289455999882,53514.12627888
2023-11-29,05:47:44.000,333,11064275,13525,0,1701236863,13083.470390540002,87.49584542999946,53514.11230464001
2023-11-29,05:47:45.000,333,11064232,13005,0,1701236864,13083.423236369992,87.53109108000353,53514.10531752
2023-11-29,05:47:46.000,333,11064266,12925,0,1701236865,13083.463654229992,87.52404195000418,53514.119291760006
2023-11-29,05:47:47.000,333,11064233,13245,0,1701236866,13083.436708989997,87.49584542999946,53514.14025312001
2023-11-29,05:47:48.000,333,11064314,13565,0,1701236867,13083.416500059997,87.4887963000001,53514.08435616
2023-11-29,05:47:49.000,333,11064280,13085,0,1701236868,13083.423236369992,87.48174717000074,53514.070381920006
2023-11-29,05:47:50.000,333,11064278,12965,0,1701236869,13083.429972680002,87.4887963000001,53514.11230464001
2023-11-29,05:47:51.000,333,11064276,13285,0,1701236870,13083.477126849997,87.43945239000459,53514.16121448001
2023-11-29,05:47:52.000,333,11064254,13005,0,1701236871,13083.450181610002,87.49584542999946,53514.14724024
2023-11-29,05:47:53.000,333,11064252,13125,0,1701236872,13083.483863159992,87.47469804000139,53514.14724024
2023-11-29,05:47:54.000,333,11064270,13445,0,1701236873,13083.443445299992,87.47469804000139,53514.06339480001
2023-11-29,05:47:55.000,333,11064266,13125,0,1701236874,13083.376082199997,87.45355065000331,53513.96557512
2023-11-29,05:47:56.000,333,11064254,13205,0,1701236875,13083.396291129997,87.47469804000139,53514.0284592
2023-11-29,05:47:57.000,333,11064288,13125,0,1701236876,13083.456917919997,87.46059978000267,53514.11230464001
2023-11-29,05:47:58.000,333,11064280,13165,0,1701236877,13083.470390540002,87.48174717000074,53514.07736904
2023-11-29,05:47:59.000,333,11064274,13005,0,1701236878,13083.483863159992,87.46059978000267,53514.09134328001
2023-11-29,05:48:00.000,333,11064276,12965,0,1701236879,13083.490599470002,87.48174717000074,53514.0284592
2023-11-29,05:48:01.000,333,11064264,13085,0,1701236880,13083.517544709997,87.43945239000459,53514.10531752
2023-11-29,05:48:02.000,333,11064291,13365,0,1701236881,13083.490599470002,87.41830499999924,53514.06339480001
2023-11-29,05:48:03.000,333,11064225,12925,0,1701236882,13083.517544709997,87.41125586999988,53514.098330400004
2023-11-29,05:48:04.000,333,11064251,13085,0,1701236883,13083.443445299992,87.46059978000267,53514.02147208001
2023-11-29,05:48:05.000,333,11064298,13645,0,1701236884,13083.470390540002,87.43240325999795,53514.08435616
2023-11-29,05:48:06.000,333,11064255,13365,0,1701236885,13083.483863159992,87.45355065000331,53514.133266
2023-11-29,05:48:07.000,333,11064261,13365,0,1701236886,13083.470390540002,87.4253541299986,53514.119291760006
2023-11-29,05:48:08.000,333,11064289,13245,0,1701236887,13083.470390540002,87.43240325999795,53514.11230464001
2023-11-29,05:48:09.000,333,11064278,12925,0,1701236888,13083.456917919997,87.3901084800018,53514.10531752
2023-11-29,05:48:10.000,333,11064271,13325,0,1701236889,13083.450181610002,87.4253541299986,53514.14724024
2023-11-29,05:48:11.000,333,11064259,13285,0,1701236890,13083.450181610002,87.43240325999795,53514.098330400004
2023-11-29,05:48:12.000,333,11064278,13085,0,1701236891,13083.436708989997,87.41125586999988,53514.12627888
2023-11-29,05:48:13.000,333,11064246,13005,0,1701236892,13083.436708989997,87.37601022000308,53514.119291760006
2023-11-29,05:48:14.000,333,11064288,13165,0,1701236893,13083.369345890002,87.3901084800018,53514.049420560004
2023-11-29,05:48:15.000,333,11064276,13245,0,1701236894,13083.409763750002,87.37601022000308,53514.070381920006
2023-11-29,05:48:16.000,333,11064282,13045,0,1701236895,13083.416500059997,87.41125586999988,53514.11230464001
2023-11-29,05:48:17.000,333,11064228,13405,0,1701236896,13083.470390540002,87.40420674000052,53514.21012432001
2023-11-29,05:48:18.000,333,11064263,13125,0,1701236897,13083.423236369992,87.43240325999795,53514.14724024
2023-11-29,05:48:19.000,333,11064285,13285,0,1701236898,13083.470390540002,87.41830499999924,53514.09134328001
2023-11-29,05:48:20.000,333,11064289,13045,0,1701236899,13083.423236369992,87.43240325999795,53514.070381920006
2023-11-29,05:48:21.000,333,11064236,13005,0,1701236900,13083.429972680002,87.41830499999924,53514.03544632
2023-11-29,05:48:22.000,333,11064244,13365,0,1701236901,13083.463654229992,87.44650152000395,53514.119291760006
2023-11-29,05:48:23.000,333,11064268,13525,0,1701236902,13083.443445299992,87.4253541299986,53514.16121448001
2023-11-29,05:48:24.000,333,11064289,13005,0,1701236903,13083.429972680002,87.44650152000395,53514.14025312001
2023-11-29,05:48:25.000,333,11064258,13245,0,1701236904,13083.436708989997,87.49584542999946,53514.14724024
2023-11-29,05:48:26.000,333,11064230,13525,0,1701236905,13083.483863159992,87.52404195000418,53514.18916296001
2023-11-29,05:48:27.000,333,11064286,13085,0,1701236906,13083.470390540002,87.50289455999882,53514.14724024
2023-11-29,05:48:28.000,333,11064237,13045,0,1701236907,13083.450181610002,87.51699282000482,53514.119291760006
2023-11-29,05:48:29.000,333,11064289,13365,0,1701236908,13083.396291129997,87.5381402100029,53514.070381920006
2023-11-29,05:48:30.000,333,11064282,13205,0,1701236909,13083.429972680002,87.55928760000097,53514.09134328001
2023-11-29,05:48:31.000,333,11064246,13005,0,1701236910,13083.490599470002,87.53109108000353,53514.16121448001
2023-11-29,05:48:32.000,333,11064275,13285,0,1701236911,13083.497335779997,87.52404195000418,53514.15422736
2023-11-29,05:48:33.000,333,11064274,13005,0,1701236912,13083.510808400002,87.55223847000161,53514.17518872
2023-11-29,05:48:34.000,333,11064282,13205,0,1701236913,13083.483863159992,87.58043498999905,53514.19615008
2023-11-29,05:48:35.000,333,11064238,13045,0,1701236914,13083.450181610002,87.59453324999777,53514.09134328001
2023-11-29,05:48:36.000,333,11064233,12845,0,1701236915,13083.429972680002,87.59453324999777,53514.07736904
2023-11-29,05:48:37.000,333,11064265,13005,0,1701236916,13083.463654229992,87.65092628999992,53514.12627888
2023-11-29,05:48:38.000,333,11064222,13365,0,1701236917,13083.524281019992,87.62977890000184,53514.2031372
2023-11-29,05:48:39.000,333,11064277,13285,0,1701236918,13083.544489949993,87.64387716000056,53514.2031372
2023-11-29,05:48:40.000,333,11064246,13245,0,1701236919,13083.564698879993,87.64387716000056,53514.238072800006
2023-11-29,05:48:41.000,333,11064273,13125,0,1701236920,13083.605116739993,87.672073679998,53514.19615008
2023-11-29,05:48:42.000,333,11064324,13045,0,1701236921,13083.605116739993,87.68617194000399,53514.24505992
2023-11-29,05:48:43.000,333,11064251,13205,0,1701236922,13083.679216149998,87.68617194000399,53514.19615008
2023-11-29,05:48:44.000,333,11064233,13645,0,1701236923,13083.632061980003,87.69322107000335,53514.21012432001
2023-11-29,05:48:45.000,333,11064219,13005,0,1701236924,13083.665743529993,87.71436846000142,53514.15422736
2023-11-29,05:48:46.000,333,11064320,13405,0,1701236925,13083.706161389993,87.67912281000463,53514.31493112
2023-11-29,05:48:47.000,333,11064259,12965,0,1701236926,13083.773524489989,87.70731933000206,53514.2730084
2023-11-29,05:48:48.000,333,11064256,13285,0,1701236927,13083.780260799998,87.75666324000485,53514.266021280004
2023-11-29,05:48:49.000,333,11064249,13445,0,1701236928,13083.786997109994,87.76371237000421,53514.25903416001
2023-11-29,05:48:50.000,333,11064310,13325,0,1701236929,13083.807206039994,87.79190889000165,53514.335892480005
2023-11-29,05:48:51.000,333,11064272,13245,0,1701236930,13083.854360209989,87.76371237000421,53514.32890536001
2023-11-29,05:48:52.000,333,11064294,13365,0,1701236931,13083.847623899994,87.79190889000165,53514.36384096
2023-11-29,05:48:53.000,333,11064224,13165,0,1701236932,13083.962141169999,87.82010540999909,53514.384802320004
2023-11-29,05:48:54.000,333,11064249,13245,0,1701236933,13083.91498699999,87.82715453999845,53514.335892480005
2023-11-29,05:48:55.000,333,11064255,13045,0,1701236934,13083.948668549994,87.8483019300038,53514.384802320004
2023-11-29,05:48:56.000,333,11064246,13165,0,1701236935,13084.05644950999,87.85535106000316,53514.48960912
2023-11-29,05:48:57.000,333,11064312,12965,0,1701236936,13084.07665843999,87.86240019000252,53514.48960912
2023-11-29,05:48:58.000,333,11064305,13045,0,1701236937,13084.069922129995,87.87649845000124,53514.49659624001
2023-11-29,05:48:59.000,333,11064251,13245,0,1701236938,13084.03624057999,87.91879323000467,53514.44069928
2023-11-29,05:49:00.000,333,11064279,13085,0,1701236939,13084.07665843999,87.91879323000467,53514.482622
2023-11-29,05:49:01.000,333,11064294,12965,0,1701236940,13084.069922129995,87.89764583999931,53514.52454472001
2023-11-29,05:49:02.000,333,11064206,13485,0,1701236941,13084.130548919995,87.92584236000403,53514.573454560006
2023-11-29,05:49:03.000,333,11064285,13045,0,1701236942,13084.19791201999,87.96813714000018,53514.59441592001
2023-11-29,05:49:04.000,333,11064284,13725,0,1701236943,13084.17770308999,87.95403888000146,53514.53851896
2023-11-29,05:49:05.000,333,11064268,13125,0,1701236944,13084.130548919995,87.97518626999954,53514.51057048
2023-11-29,05:49:06.000,333,11064227,13285,0,1701236945,13084.191175709995,87.9963336600049,53514.60839016
2023-11-29,05:49:07.000,333,11064277,13085,0,1701236946,13084.16423047,88.01043192000361,53514.58044168
2023-11-29,05:49:08.000,333,11064283,13325,0,1701236947,13084.20464833,87.98928452999826,53514.56646744001
2023-11-29,05:49:09.000,333,11064287,13245,0,1701236948,13084.16423047,88.03157931000169,53514.54550608001
2023-11-29,05:49:10.000,333,11064241,13085,0,1701236949,13084.14402154,88.00338279000425,53514.552493200004
2023-11-29,05:49:11.000,333,11064273,13005,0,1701236950,13084.251802499995,88.03862844000105,53514.671274240005
2023-11-29,05:49:12.000,333,11064244,13245,0,1701236951,13084.24506619,88.03862844000105,53514.671274240005
2023-11-29,05:49:13.000,333,11064309,13125,0,1701236952,13084.272011429995,88.03157931000169,53514.66428712001
2023-11-29,05:49:14.000,333,11064302,13445,0,1701236953,13084.23832987999,88.06682495999848,53514.68524848
2023-11-29,05:49:15.000,333,11064266,13005,0,1701236954,13084.1844394,88.0950214800032,53514.56646744001
2023-11-29,05:49:16.000,333,11064274,13045,0,1701236955,13084.22485726,88.0950214800032,53514.65031288
2023-11-29,05:49:17.000,333,11064299,13085,0,1701236956,13084.23832987999,88.08092322000448,53514.70620984
2023-11-29,05:49:18.000,333,11064254,13165,0,1701236957,13084.25853880999,88.06682495999848,53514.69922272
2023-11-29,05:49:19.000,333,11064243,13165,0,1701236958,13084.24506619,88.08092322000448,53514.64332576001
2023-11-29,05:49:20.000,333,11064227,13245,0,1701236959,13084.27874773999,88.06682495999848,53514.66428712001
2023-11-29,05:49:21.000,333,11064246,13165,0,1701236960,13084.34611084,88.10911974000192,53514.76210680001
2023-11-29,05:49:22.000,333,11064303,12925,0,1701236961,13084.3865287,88.1584636500047,53514.74813256
2023-11-29,05:49:23.000,333,11064265,13605,0,1701236962,13084.359583459991,88.13026713,53514.70620984
2023-11-29,05:49:24.000,333,11064275,13205,0,1701236963,13084.272011429995,88.16551278000406,53514.671274240005
2023-11-29,05:49:25.000,333,11064255,13125,0,1701236964,13084.26527512,88.15141451999807,53514.65031288
2023-11-29,05:49:26.000,333,11064290,13445,0,1701236965,13084.30569298,88.18666017000214,53514.741145440006
2023-11-29,05:49:27.000,333,11064251,13085,0,1701236966,13084.359583459991,88.17256191000342,53514.769093920004
2023-11-29,05:49:28.000,333,11064302,13045,0,1701236967,13084.36631977,88.20075843000086,53514.74813256
2023-11-29,05:49:29.000,333,11064225,13245,0,1701236968,13084.359583459991,88.22190581999894,53514.73415832001
2023-11-29,05:49:30.000,333,11064294,13405,0,1701236969,13084.400001319991,88.21485668999958,53514.83197800001
2023-11-29,05:49:31.000,333,11064244,13205,0,1701236970,13084.447155490001,88.21485668999958,53514.769093920004
2023-11-29,05:49:32.000,333,11064246,13285,0,1701236971,13084.413473939996,88.25010234000365,53514.78306816001
2023-11-29,05:49:33.000,333,11064282,13285,0,1701236972,13084.467364420001,88.27124973000173,53514.7970424
2023-11-29,05:49:34.000,333,11064283,12925,0,1701236973,13084.413473939996,88.29944624999916,53514.741145440006
2023-11-29,05:49:35.000,333,11064275,13325,0,1701236974,13084.420210249991,88.31354450999788,53514.80402952
2023-11-29,05:49:36.000,333,11064259,12885,0,1701236975,13084.527991210001,88.33469190000324,53514.887874960004
2023-11-29,05:49:37.000,333,11064295,13205,0,1701236976,13084.460628109991,88.3417410300026,53514.88088784001
2023-11-29,05:49:38.000,333,11064239,12885,0,1701236977,13084.514518589996,88.35583929000131,53514.8669136
2023-11-29,05:49:39.000,333,11064272,13405,0,1701236978,13084.440419179991,88.4051832000041,53514.80402952
2023-11-29,05:49:40.000,333,11064316,13285,0,1701236979,13084.480837039991,88.42633059000218,53514.82499088
2023-11-29,05:49:41.000,333,11064301,13285,0,1701236980,13084.527991210001,88.4051832000041,53514.838965120005
2023-11-29,05:49:42.000,333,11064273,13085,0,1701236981,13084.534727519997,88.45452710999962,53514.8669136
2023-11-29,05:49:43.000,333,11064242,13165,0,1701236982,13084.568409070002,88.42633059000218,53514.92979768001
2023-11-29,05:49:44.000,333,11064279,12965,0,1701236983,13084.548200140001,88.4404288500009,53514.92979768001
2023-11-29,05:49:45.000,333,11064265,13325,0,1701236984,13084.615563239997,88.46157623999898,53514.89486208
2023-11-29,05:49:46.000,333,11064294,13205,0,1701236985,13084.595354309997,88.4404288500009,53514.94377192
2023-11-29,05:49:47.000,333,11064293,13325,0,1701236986,13084.554936449997,88.4756744999977,53514.88088784001
2023-11-29,05:49:48.000,333,11064350,13525,0,1701236987,13084.595354309997,88.51092015000177,53514.92281056
2023-11-29,05:49:49.000,333,11064252,13365,0,1701236988,13084.575145379997,88.53206753999984,53514.85293936
2023-11-29,05:49:50.000,333,11064271,13125,0,1701236989,13084.561672759992,88.53206753999984,53514.936784800004
2023-11-29,05:49:51.000,333,11064301,13205,0,1701236990,13084.629035860002,88.56026406000456,53514.96473328
2023-11-29,05:49:52.000,333,11064255,13285,0,1701236991,13084.649244790002,88.59550971000135,53514.96473328
2023-11-29,05:49:53.000,333,11064297,13285,0,1701236992,13084.682926339992,88.58846058000199,53514.99966888001
2023-11-29,05:49:54.000,333,11064258,13365,0,1701236993,13084.649244790002,88.61665709999943,53514.98569464
2023-11-29,05:49:55.000,333,11064213,13125,0,1701236994,13084.548200140001,88.6519027500035,53514.88088784001
2023-11-29,05:49:56.000,333,11064190,13085,0,1701236995,13084.602090619992,88.68009927000094,53514.90184920001
2023-11-29,05:49:57.000,333,11064298,12965,0,1701236996,13084.635772169997,88.6871484000003,53514.957746160006
2023-11-29,05:49:58.000,333,11064272,13485,0,1701236997,13084.676190029997,88.6871484000003,53515.006656000005
2023-11-29,05:49:59.000,333,11064281,13405,0,1701236998,13084.635772169997,88.71534491999773,53514.98569464
2023-11-29,05:50:00.000,333,11064269,13125,0,1701236999,13084.689662650002,88.68009927000094,53514.95075904001
2023-11-29,05:50:01.000,333,11064273,13085,0,1701237000,13084.662717409992,88.7505905700018,53514.96473328
2023-11-29,05:50:02.000,333,11064268,12965,0,1701237001,13084.716607889997,88.7999344800046,53515.03460448
2023-11-29,05:50:03.000,333,11064272,13125,0,1701237002,13084.750289440002,88.7858362199986,53515.02761736001
2023-11-29,05:50:04.000,333,11064274,13405,0,1701237003,13084.736816819997,88.7999344800046,53515.01364312
2023-11-29,05:50:05.000,333,11064284,13245,0,1701237004,13084.736816819997,88.85632751999947,53514.99268176
2023-11-29,05:50:06.000,333,11064237,12805,0,1701237005,13084.824388849993,88.87042577999819,53515.0415916
2023-11-29,05:50:07.000,333,11064282,13285,0,1701237006,13084.871543019988,88.87042577999819,53515.06954008001
2023-11-29,05:50:08.000,333,11064296,13525,0,1701237007,13084.911960879988,88.91272056000162,53515.09748856001
2023-11-29,05:50:09.000,333,11064281,12805,0,1701237008,13084.918697189998,88.95501533999777,53515.055565840004
2023-11-29,05:50:10.000,333,11064269,13525,0,1701237009,13084.945642429993,89.01845750999928,53515.0415916
2023-11-29,05:50:11.000,333,11064282,13325,0,1701237010,13084.992796599989,89.01140837999992,53515.02761736001
2023-11-29,05:50:12.000,333,11064310,13085,0,1701237011,13085.033214459989,89.0959979399995,53515.1114628
2023-11-29,05:50:13.000,333,11064269,13205,0,1701237012,13085.066896009994,89.0959979399995,53515.14639840001
2023-11-29,05:50:14.000,333,11064232,13005,0,1701237013,13085.053423389989,89.13829272000294,53515.09050144
2023-11-29,05:50:15.000,333,11064259,13165,0,1701237014,13085.140995419999,89.15239098000166,53515.13941128
2023-11-29,05:50:16.000,333,11064273,13125,0,1701237015,13085.17467696999,89.22288228000252,53515.23024384
2023-11-29,05:50:17.000,333,11064283,12925,0,1701237016,13085.21509482999,89.21583315000316,53515.27915368
2023-11-29,05:50:18.000,333,11064263,13365,0,1701237017,13085.24204007,89.25812792999932,53515.244218080006
2023-11-29,05:50:19.000,333,11064254,12965,0,1701237018,13085.248776379995,89.29337358000339,53515.14639840001
2023-11-29,05:50:20.000,333,11064287,13325,0,1701237019,13085.268985309995,89.34976661999826,53515.23024384
2023-11-29,05:50:21.000,333,11064273,13005,0,1701237020,13085.33634840999,89.36386488000426,53515.23024384
2023-11-29,05:50:22.000,333,11064264,13445,0,1701237021,13085.370029959995,89.37796314000298,53515.26517944001
2023-11-29,05:50:23.000,333,11064305,13365,0,1701237022,13085.36329365,89.4555035700032,53515.26517944001
2023-11-29,05:50:24.000,333,11064235,13165,0,1701237023,13085.44412937,89.51189660999808,53515.342037760005
2023-11-29,05:50:25.000,333,11064252,13445,0,1701237024,13085.41718412999,89.54009313000279,53515.31408928001
2023-11-29,05:50:26.000,333,11064242,13285,0,1701237025,13085.4643383,89.56124052000087,53515.356012
2023-11-29,05:50:27.000,333,11064268,13125,0,1701237026,13085.491283539995,89.56828965000022,53515.36299912001
2023-11-29,05:50:28.000,333,11064286,13365,0,1701237027,13085.51822877999,89.65287920999981,53515.37697336
2023-11-29,05:50:29.000,333,11064236,13125,0,1701237028,13085.511492469996,89.66697746999853,53515.32806352
2023-11-29,05:50:30.000,333,11064298,13085,0,1701237029,13085.49801984999,89.71632138000132,53515.36998624
2023-11-29,05:50:31.000,333,11064276,13165,0,1701237030,13085.578855569991,89.72337051000068,53515.4258832
2023-11-29,05:50:32.000,333,11064265,13125,0,1701237031,13085.599064499991,89.75861616000475,53515.45383168001
2023-11-29,05:50:33.000,333,11064277,12845,0,1701237032,13085.673163909996,89.77976355000283,53515.460818800006
2023-11-29,05:50:34.000,333,11064273,13205,0,1701237033,13085.60580081,89.78681268000219,53515.48178016001
2023-11-29,05:50:35.000,333,11064244,13365,0,1701237034,13085.62600974,89.8361565899977,53515.36299912001
2023-11-29,05:50:36.000,333,11064280,13165,0,1701237035,13085.639482359991,89.87140224000177,53515.47479304
2023-11-29,05:50:37.000,333,11064280,13045,0,1701237036,13085.720318079992,89.90664788999857,53515.44684456
2023-11-29,05:50:38.000,333,11064276,13165,0,1701237037,13085.713581769996,89.93484441000328,53515.4957544
2023-11-29,05:50:39.000,333,11064258,13085,0,1701237038,13085.740527009992,89.97009006000008,53515.47479304
2023-11-29,05:50:40.000,333,11064261,13165,0,1701237039,13085.733790699996,90.0123848400035,53515.48178016001
2023-11-29,05:50:41.000,333,11064220,13005,0,1701237040,13085.807890110002,90.0476304900003,53515.52370288
2023-11-29,05:50:42.000,333,11064261,13005,0,1701237041,13085.787681180002,90.08992527000373,53515.52370288
2023-11-29,05:50:43.000,333,11064291,13245,0,1701237042,13085.855044279997,90.13926917999925,53515.51671576
2023-11-29,05:50:44.000,333,11064273,13125,0,1701237043,13085.794417489997,90.16746570000396,53515.50274152001
2023-11-29,05:50:45.000,333,11064252,13125,0,1701237044,13085.794417489997,90.23795700000483,53515.48178016001
2023-11-29,05:50:46.000,333,11064295,13205,0,1701237045,13085.821362729992,90.28025178000098,53515.55165136001
2023-11-29,05:50:47.000,333,11064252,13365,0,1701237046,13085.935879999997,90.2943500399997,53515.52370288
2023-11-29,05:50:48.000,333,11064224,13165,0,1701237047,13085.881989519992,90.36484134000057,53515.5656256
2023-11-29,05:50:49.000,333,11064284,13325,0,1701237048,13085.881989519992,90.42828351000207,53515.48876728
2023-11-29,05:50:50.000,333,11064276,13365,0,1701237049,13085.956088929997,90.49877481000294,53515.60056120001
2023-11-29,05:50:51.000,333,11064252,13125,0,1701237050,13085.962825239993,90.54811871999846,53515.59357408
2023-11-29,05:50:52.000,333,11064269,13405,0,1701237051,13085.956088929997,90.59746263000125,53515.607548320004
2023-11-29,05:50:53.000,333,11064269,13005,0,1701237052,13085.929143690002,90.66090480000275,53515.558638480004
2023-11-29,05:50:54.000,333,11064255,13205,0,1701237053,13085.956088929997,90.71024870999827,53515.57261272001
2023-11-29,05:50:55.000,333,11064282,13125,0,1701237054,13085.996506789998,90.74549436000234,53515.65645816
2023-11-29,05:50:56.000,333,11064303,13125,0,1701237055,13086.023452029993,90.79483826999785,53515.68440664
2023-11-29,05:50:57.000,333,11064296,13045,0,1701237056,13086.043660959993,90.82303479000257,53515.69139376
2023-11-29,05:50:58.000,333,11064251,13765,0,1701237057,13085.996506789998,90.87942783000472,53515.68440664
2023-11-29,05:50:59.000,333,11064249,13205,0,1701237058,13085.962825239993,90.92877174000023,53515.54466424
2023-11-29,05:51:00.000,333,11064270,13285,0,1701237059,13086.009979410002,90.99221391000174,53515.60056120001
2023-11-29,05:51:01.000,333,11064301,12965,0,1701237060,13086.057133579998,91.04155782000453,53515.62152256001
2023-11-29,05:51:02.000,333,11064300,13085,0,1701237061,13086.050397270003,91.07680347000132,53515.677419520005
2023-11-29,05:51:03.000,333,11064271,13205,0,1701237062,13086.131232989988,91.14729477000219,53515.61453544
2023-11-29,05:51:04.000,333,11064259,13085,0,1701237063,13086.137969299998,91.17549128999963,53515.628509680006
2023-11-29,05:51:05.000,333,11064295,13245,0,1701237064,13086.151441919988,91.22483520000242,53515.67043240001
2023-11-29,05:51:06.000,333,11064322,13325,0,1701237065,13086.171650849989,91.26712997999857,53515.69838088001
2023-11-29,05:51:07.000,333,11064251,13445,0,1701237066,13086.225541329994,91.309424760002,53515.64947104001
2023-11-29,05:51:08.000,333,11064271,12965,0,1701237067,13086.225541329994,91.40106345000095,53515.69139376
2023-11-29,05:51:09.000,333,11064290,13045,0,1701237068,13086.137969299998,91.4081125800003,53515.55165136001
2023-11-29,05:51:10.000,333,11064266,13405,0,1701237069,13086.239013949998,91.43630909999774,53515.677419520005
2023-11-29,05:51:11.000,333,11064225,13205,0,1701237070,13086.35353121999,91.47155475000181,53515.73331648
2023-11-29,05:51:12.000,333,11064231,13205,0,1701237071,13086.340058599999,91.48565301000053,53515.67043240001
2023-11-29,05:51:13.000,333,11064264,13365,0,1701237072,13086.39394907999,91.5561443100014,53515.775239200004
2023-11-29,05:51:14.000,333,11064302,13525,0,1701237073,13086.367003839994,91.57024257000012,53515.705368
2023-11-29,05:51:15.000,333,11064261,13245,0,1701237074,13086.313113359989,91.59843909000483,53515.628509680006
2023-11-29,05:51:16.000,333,11064211,13085,0,1701237075,13086.367003839994,91.61253735000355,53515.69139376
2023-11-29,05:51:17.000,333,11064305,13445,0,1701237076,13086.427630629994,91.62663561000227,53515.705368
2023-11-29,05:51:18.000,333,11064243,13205,0,1701237077,13086.47478479999,91.68302865000442,53515.76126496
2023-11-29,05:51:19.000,333,11064221,13165,0,1701237078,13086.447839559994,91.71827430000121,53515.726329360004
2023-11-29,05:51:20.000,333,11064285,13005,0,1701237079,13086.5421479,91.76056908000464,53515.71235512
2023-11-29,05:51:21.000,333,11064273,13325,0,1701237080,13086.629719929995,91.75351994999801,53515.73331648
2023-11-29,05:51:22.000,333,11064263,13805,0,1701237081,13086.63645623999,91.78876560000208,53515.747290720006
2023-11-29,05:51:23.000,333,11064255,13565,0,1701237082,13086.649928859995,91.80991299000016,53515.76126496
2023-11-29,05:51:24.000,333,11064263,13165,0,1701237083,13086.71729195999,91.83810951000487,53515.76825208001
2023-11-29,05:51:25.000,333,11064281,13005,0,1701237084,13086.71729195999,91.8663060300023,53515.73331648
2023-11-29,05:51:26.000,333,11064325,13325,0,1701237085,13086.69708302999,91.89450254999974,53515.796200560006
2023-11-29,05:51:27.000,333,11064246,13125,0,1701237086,13086.82507292,91.93679733000317,53515.83812328001
2023-11-29,05:51:28.000,333,11064252,13485,0,1701237087,13086.798127679991,91.94384646000253,53515.80318768
2023-11-29,05:51:29.000,333,11064221,13285,0,1701237088,13086.818336609991,91.97204297999997,53515.83812328001
2023-11-29,05:51:30.000,333,11064309,13365,0,1701237089,13086.791391369996,91.98614123999869,53515.78921344001
2023-11-29,05:51:31.000,333,11064231,13205,0,1701237090,13086.858754469991,92.02843602000212,53515.775239200004
2023-11-29,05:51:32.000,333,11064306,12965,0,1701237091,13086.885699710001,92.09187819000363,53515.775239200004
2023-11-29,05:51:33.000,333,11064281,13165,0,1701237092,13086.899172329991,92.12712384000042,53515.80318768
2023-11-29,05:51:34.000,333,11064268,13605,0,1701237093,13086.818336609991,92.1623694900045,53515.69838088001
2023-11-29,05:51:35.000,333,11064235,13205,0,1701237094,13086.885699710001,92.21171340000001,53515.81716192001
2023-11-29,05:51:36.000,333,11064245,13045,0,1701237095,13086.885699710001,92.22581165999873,53515.82414904
2023-11-29,05:51:37.000,333,11064295,12925,0,1701237096,13086.885699710001,92.24695905000408,53515.83812328001
2023-11-29,05:51:38.000,333,11064274,13285,0,1701237097,13086.885699710001,92.24695905000408,53515.85908464
2023-11-29,05:51:39.000,333,11064253,13085,0,1701237098,13086.878963399991,92.26810644000216,53515.88703312001
2023-11-29,05:51:40.000,333,11064250,12845,0,1701237099,13086.878963399991,92.3244994800043,53515.83812328001
2023-11-29,05:51:41.000,333,11064252,13045,0,1701237100,13086.858754469991,92.31040121999831,53515.82414904
2023-11-29,05:51:42.000,333,11064288,13165,0,1701237101,13086.84528185,92.36679426000046,53515.76825208001
2023-11-29,05:51:43.000,333,11064231,12925,0,1701237102,13086.939590189992,92.42318730000261,53515.85209752
2023-11-29,05:51:44.000,333,11064269,13085,0,1701237103,13086.905908640001,92.47253120999812,53515.845110400005
2023-11-29,05:51:45.000,333,11064299,13125,0,1701237104,13086.852018159996,92.49367860000348,53515.8101748
2023-11-29,05:51:46.000,333,11064298,13285,0,1701237105,13086.852018159996,92.51482599000155,53515.845110400005
2023-11-29,05:51:47.000,333,11064267,13285,0,1701237106,13086.84528185,92.57826816000306,53515.76126496
2023-11-29,05:51:48.000,333,11064265,13605,0,1701237107,13086.865490780001,92.6064646800005,53515.796200560006
2023-11-29,05:51:49.000,333,11064279,13085,0,1701237108,13086.852018159996,92.64171033000457,53515.775239200004
2023-11-29,05:51:50.000,333,11064271,13045,0,1701237109,13086.852018159996,92.66990685000201,53515.75427784
2023-11-29,05:51:51.000,333,11064274,12845,0,1701237110,13086.926117570001,92.64875946000393,53515.83113616
2023-11-29,05:51:52.000,333,11064270,13245,0,1701237111,13086.885699710001,92.74744728000223,53515.81716192001
2023-11-29,05:51:53.000,333,11064245,12965,0,1701237112,13086.899172329991,92.81088945000374,53515.82414904
2023-11-29,05:51:54.000,333,11064252,12925,0,1701237113,13086.885699710001,92.82498771000246,53515.78921344001
2023-11-29,05:51:55.000,333,11064271,13285,0,1701237114,13086.858754469991,92.93777378999948,53515.71934224001
2023-11-29,05:51:56.000,333,11064254,13165,0,1701237115,13086.858754469991,92.93777378999948,53515.726329360004
2023-11-29,05:51:57.000,333,11064242,13445,0,1701237116,13086.912644949996,92.98711770000227,53515.76126496
2023-11-29,05:51:58.000,333,11064205,13165,0,1701237117,13086.905908640001,93.04351074000442,53515.78222632
2023-11-29,05:51:59.000,333,11064259,13325,0,1701237118,13086.885699710001,93.09285464999994,53515.75427784
2023-11-29,05:52:00.000,333,11064275,12845,0,1701237119,13086.885699710001,93.12810030000401,53515.64947104001
2023-11-29,05:52:01.000,333,11064263,13045,0,1701237120,13086.912644949996,93.1633459500008,53515.68440664
2023-11-29,05:52:02.000,333,11064247,12965,0,1701237121,13086.912644949996,93.25498463999975,53515.71934224001
2023-11-29,05:52:03.000,333,11064247,13205,0,1701237122,13086.899172329991,93.29727942000318,53515.677419520005
2023-11-29,05:52:04.000,333,11064276,13125,0,1701237123,13086.858754469991,93.35367245999805,53515.579599840006
2023-11-29,05:52:05.000,333,11064280,13205,0,1701237124,13086.899172329991,93.40301637000084,53515.64947104001
2023-11-29,05:52:06.000,333,11064303,13285,0,1701237125,13086.966535430001,93.45236028000363,53515.64248392
2023-11-29,05:52:07.000,333,11064259,13405,0,1701237126,13086.966535430001,93.53694984000322,53515.677419520005
2023-11-29,05:52:08.000,333,11064255,13205,0,1701237127,13086.946326500001,93.58629374999873,53515.65645816
2023-11-29,05:52:09.000,333,11064314,13165,0,1701237128,13086.892436019996,93.67793243999768,53515.64248392
2023-11-29,05:52:10.000,333,11064275,13045,0,1701237129,13086.953062809996,93.7202272200011,53515.6354968
2023-11-29,05:52:11.000,333,11064293,13245,0,1701237130,13086.905908640001,93.79776765000133,53515.48876728
2023-11-29,05:52:12.000,333,11064256,13085,0,1701237131,13086.986744360001,93.85416069000348,53515.558638480004
2023-11-29,05:52:13.000,333,11064271,13085,0,1701237132,13086.986744360001,93.91760285999771,53515.61453544
2023-11-29,05:52:14.000,333,11064261,13045,0,1701237133,13086.966535430001,93.95989764000115,53515.46780592
2023-11-29,05:52:15.000,333,11064249,13245,0,1701237134,13086.986744360001,94.03743807000137,53515.51671576
2023-11-29,05:52:16.000,333,11064259,13285,0,1701237135,13087.054107459997,94.0797328500048,53515.58658696
2023-11-29,05:52:17.000,333,11064239,13485,0,1701237136,13087.040634839992,94.13612588999968,53515.59357408
2023-11-29,05:52:18.000,333,11064284,13085,0,1701237137,13087.040634839992,94.22071544999926,53515.607548320004
2023-11-29,05:52:19.000,333,11064295,13125,0,1701237138,13086.973271739997,94.31940327000484,53515.509728640005
2023-11-29,05:52:20.000,333,11064251,13205,0,1701237139,13086.986744360001,94.40399283000443,53515.509728640005
2023-11-29,05:52:21.000,333,11064238,13125,0,1701237140,13087.060843769992,94.43923848000122,53515.55165136001
2023-11-29,05:52:22.000,333,11064273,12965,0,1701237141,13087.101261629992,94.50268065000273,53515.52370288
2023-11-29,05:52:23.000,333,11064292,13005,0,1701237142,13087.107997940002,94.61546672999975,53515.558638480004
2023-11-29,05:52:24.000,333,11064269,13285,0,1701237143,13087.128206870002,94.6718597700019,53515.54466424
2023-11-29,05:52:25.000,333,11064243,13205,0,1701237144,13087.114734249997,94.73530194000341,53515.48178016001
2023-11-29,05:52:26.000,333,11064221,13285,0,1701237145,13087.148415800002,94.83398976000171,53515.43287032001
2023-11-29,05:52:27.000,333,11064235,13245,0,1701237146,13087.182097349993,94.8833336700045,53515.40492184001
2023-11-29,05:52:28.000,333,11064269,13205,0,1701237147,13087.148415800002,94.96087410000473,53515.43287032001
2023-11-29,05:52:29.000,333,11064253,13125,0,1701237148,13087.155152109997,95.05956192000303,53515.342037760005
2023-11-29,05:52:30.000,333,11064244,13525,0,1701237149,13087.188833660002,95.1652988700007,53515.342037760005
2023-11-29,05:52:31.000,333,11064246,13325,0,1701237150,13087.276405689998,95.18644625999877,53515.44684456
2023-11-29,05:52:32.000,333,11064260,13605,0,1701237151,13087.303350929993,95.27808494999772,53515.4258832
2023-11-29,05:52:33.000,333,11064234,13365,0,1701237152,13087.370714029988,95.34152711999923,53515.411908960006
2023-11-29,05:52:34.000,333,11064237,13045,0,1701237153,13087.343768789993,95.45431320000353,53515.39793472
2023-11-29,05:52:35.000,333,11064236,13125,0,1701237154,13087.303350929993,95.50365710999904,53515.3210764
2023-11-29,05:52:36.000,333,11064299,13325,0,1701237155,13087.330296169988,95.63054145000206,53515.342037760005
2023-11-29,05:52:37.000,333,11064247,13245,0,1701237156,13087.424604509994,95.65873796999949,53515.36299912001
2023-11-29,05:52:38.000,333,11064283,13605,0,1701237157,13087.431340819989,95.76447492000443,53515.37697336
2023-11-29,05:52:39.000,333,11064262,13445,0,1701237158,13087.458286059998,95.82791708999866,53515.30710216
2023-11-29,05:52:40.000,333,11064275,13245,0,1701237159,13087.505440229994,95.94070317000296,53515.31408928001
2023-11-29,05:52:41.000,333,11064253,13485,0,1701237160,13087.599748569999,96.00414534000447,53515.390947600004
2023-11-29,05:52:42.000,333,11064253,13205,0,1701237161,13087.599748569999,96.08873490000406,53515.356012
2023-11-29,05:52:43.000,333,11064262,13285,0,1701237162,13087.667111669994,96.15217706999829,53515.36299912001
2023-11-29,05:52:44.000,333,11064256,13205,0,1701237163,13087.66037536,96.27201228000195,53515.31408928001
2023-11-29,05:52:45.000,333,11064228,12925,0,1701237164,13087.68058429,96.32135619000474,53515.272166560004
2023-11-29,05:52:46.000,333,11064256,13165,0,1701237165,13087.80183787,96.40594575000432,53515.390947600004
2023-11-29,05:52:47.000,333,11064254,13085,0,1701237166,13087.909618829995,96.4623387899992,53515.460818800006
2023-11-29,05:52:48.000,333,11064299,13605,0,1701237167,13087.90288252,96.53987921999942,53515.44684456
2023-11-29,05:52:49.000,333,11064229,13605,0,1701237168,13087.92309145,96.63151790999837,53515.38396048001
2023-11-29,05:52:50.000,333,11064238,13765,0,1701237169,13087.97698192999,96.68086182000116,53515.47479304
2023-11-29,05:52:51.000,333,11064260,13085,0,1701237170,13087.997190859991,96.75135312000202,53515.43287032001
2023-11-29,05:52:52.000,333,11064264,13445,0,1701237171,13088.051081339996,96.85709006999969,53515.40492184001
2023-11-29,05:52:53.000,333,11064196,13165,0,1701237172,13088.078026579991,96.89938485000312,53515.43287032001
2023-11-29,05:52:54.000,333,11064288,13245,0,1701237173,13088.051081339996,96.97692528000334,53515.38396048001
2023-11-29,05:52:55.000,333,11064265,13365,0,1701237174,13088.118444439991,97.05446571000357,53515.44684456
2023-11-29,05:52:56.000,333,11064233,13325,0,1701237175,13088.226225400002,97.1320061400038,53515.53069000001
2023-11-29,05:52:57.000,333,11064262,13085,0,1701237176,13088.259906949992,97.2306939600021,53515.55165136001
2023-11-29,05:52:58.000,333,11064230,12965,0,1701237177,13088.232961709997,97.33643090999976,53515.54466424
2023-11-29,05:52:59.000,333,11064206,13125,0,1701237178,13088.246434330002,97.42102046999935,53515.439857440004
2023-11-29,05:53:00.000,333,11064234,13245,0,1701237179,13088.232961709997,97.49856089999957,53515.4957544
2023-11-29,05:53:01.000,333,11064236,13205,0,1701237180,13088.340742669992,97.56200307000108,53515.53069000001
2023-11-29,05:53:02.000,333,11064273,13085,0,1701237181,13088.387896840002,97.66069088999939,53515.50274152001
2023-11-29,05:53:03.000,333,11064229,13325,0,1701237182,13088.401369459993,97.69593654000346,53515.51671576
2023-11-29,05:53:04.000,333,11064232,12965,0,1701237183,13088.354215289997,97.73823131999961,53515.4957544
2023-11-29,05:53:05.000,333,11064205,13525,0,1701237184,13088.367687910002,97.85101740000391,53515.47479304
2023-11-29,05:53:06.000,333,11064277,12925,0,1701237185,13088.387896840002,97.92855783000414,53515.57261272001
2023-11-29,05:53:07.000,333,11064268,13405,0,1701237186,13088.401369459993,97.97085261000029,53515.51671576
2023-11-29,05:53:08.000,333,11064308,13205,0,1701237187,13088.435051009998,98.02724565000244,53515.558638480004
2023-11-29,05:53:09.000,333,11064246,13125,0,1701237188,13088.401369459993,98.08363869000459,53515.52370288
2023-11-29,05:53:10.000,333,11064252,13245,0,1701237189,13088.441787319993,98.15412998999818,53515.51671576
2023-11-29,05:53:11.000,333,11064276,13405,0,1701237190,13088.610195069989,98.23871954999777,53515.59357408
2023-11-29,05:53:12.000,333,11064246,13445,0,1701237191,13088.610195069989,98.29511258999992,53515.62152256001
2023-11-29,05:53:13.000,333,11064205,13445,0,1701237192,13088.684294479994,98.37265302000014,53515.5656256
2023-11-29,05:53:14.000,333,11064262,13245,0,1701237193,13088.697767099999,98.47134083999845,53515.54466424
2023-11-29,05:53:15.000,333,11064291,13005,0,1701237194,13088.711239719989,98.50658649000252,53515.48178016001
2023-11-29,05:53:16.000,333,11064255,13245,0,1701237195,13088.724712339994,98.57707779000339,53515.45383168001
2023-11-29,05:53:17.000,333,11064229,13165,0,1701237196,13088.81228436999,98.6405199600049,53515.53069000001
2023-11-29,05:53:18.000,333,11064240,13205,0,1701237197,13088.83922961,98.7392077800032,53515.53069000001
2023-11-29,05:53:19.000,333,11064223,13045,0,1701237198,13088.87291115999,98.77445343,53515.54466424
2023-11-29,05:53:20.000,333,11064284,13365,0,1701237199,13088.95374687999,98.8378956000015,53515.57261272001
2023-11-29,05:53:21.000,333,11064261,13285,0,1701237200,13089.06152784,98.89428864000365,53515.607548320004
2023-11-29,05:53:22.000,333,11064255,13445,0,1701237201,13089.027846289995,98.99297646000196,53515.64248392
2023-11-29,05:53:23.000,333,11064231,13285,0,1701237202,13089.14236356,99.07051689000218,53515.579599840006
2023-11-29,05:53:24.000,333,11064272,13205,0,1701237203,13089.14236356,99.13395906000369,53515.57261272001
2023-11-29,05:53:25.000,333,11064281,13085,0,1701237204,13089.16257249,99.20445036000456,53515.558638480004
2023-11-29,05:53:26.000,333,11064276,13325,0,1701237205,13089.304035000001,99.30313818000286,53515.64947104001
2023-11-29,05:53:27.000,333,11064254,13125,0,1701237206,13089.391607029997,99.37362948000373,53515.66344528
2023-11-29,05:53:28.000,333,11064288,13125,0,1701237207,13089.371398099996,99.40887513000052,53515.64947104001
2023-11-29,05:53:29.000,333,11064295,13245,0,1701237208,13089.452233819997,99.52166121000482,53515.64947104001
2023-11-29,05:53:30.000,333,11064264,13085,0,1701237209,13089.553278469997,99.52871034000418,53515.68440664
2023-11-29,05:53:31.000,333,11064243,13525,0,1701237210,13089.593696329997,99.59215250999841,53515.69838088001
2023-11-29,05:53:32.000,333,11064220,13045,0,1701237211,13089.640850499993,99.65559467999992,53515.71235512
2023-11-29,05:53:33.000,333,11064286,13445,0,1701237212,13089.714949909998,99.72608598000079,53515.66344528
2023-11-29,05:53:34.000,333,11064269,13365,0,1701237213,13089.714949909998,99.77542989000358,53515.65645816
2023-11-29,05:53:35.000,333,11064252,13205,0,1701237214,13089.815994559998,99.81772466999973,53515.677419520005
2023-11-29,05:53:36.000,333,11064252,13085,0,1701237215,13089.890093969989,99.8529703200038,53515.796200560006
2023-11-29,05:53:37.000,333,11064234,13285,0,1701237216,13089.99113861999,99.89526509999996,53515.80318768
2023-11-29,05:53:38.000,333,11064313,13285,0,1701237217,13090.01134754999,100.0010020500049,53515.8101748
2023-11-29,05:53:39.000,333,11064213,13165,0,1701237218,13090.05176540999,100.07854247999785,53515.78222632
2023-11-29,05:53:40.000,333,11064247,13285,0,1701237219,13090.05850172,100.11378813000192,53515.82414904
2023-11-29,05:53:41.000,333,11064214,12845,0,1701237220,13090.15281005999,100.15608290999808,53515.85908464
2023-11-29,05:53:42.000,333,11064256,13765,0,1701237221,13090.226909469995,100.21247595000023,53515.88703312001
2023-11-29,05:53:43.000,333,11064263,13405,0,1701237222,13090.29427256999,100.27591812000173,53515.914981600006
2023-11-29,05:53:44.000,333,11064245,13285,0,1701237223,13090.348163049995,100.26181986000302,53515.894020240004
2023-11-29,05:53:45.000,333,11064252,13085,0,1701237224,13090.36163567,100.29706550999981,53515.92895584
2023-11-29,05:53:46.000,333,11064254,13045,0,1701237225,13090.44247139,100.33936029000324,53515.942930080004
2023-11-29,05:53:47.000,333,11064284,13285,0,1701237226,13090.503098180001,100.37460594000004,53515.92196872
2023-11-29,05:53:48.000,333,11064279,13045,0,1701237227,13090.556988659991,100.41690072000347,53515.963891440006
2023-11-29,05:53:49.000,333,11064280,13565,0,1701237228,13090.496361869991,100.45214637000026,53515.92895584
2023-11-29,05:53:50.000,333,11064268,13365,0,1701237229,13090.556988659991,100.55083418999857,53515.90100736
2023-11-29,05:53:51.000,333,11064260,13125,0,1701237230,13090.651296999997,100.53673592999985,53516.00581416001
2023-11-29,05:53:52.000,333,11064246,13445,0,1701237231,13090.684978550002,100.56493245000456,53516.0896596
2023-11-29,05:53:53.000,333,11064247,13165,0,1701237232,13090.752341649997,100.6283746199988,53516.10363384001
2023-11-29,05:53:54.000,333,11064229,13005,0,1701237233,13090.779286889992,100.67771853000158,53516.04773688
2023-11-29,05:53:55.000,333,11064302,13205,0,1701237234,13090.772550579997,100.70591504999902,53515.99183992
2023-11-29,05:53:56.000,333,11064290,13125,0,1701237235,13090.812968439997,100.76230809000117,53516.061711120004
2023-11-29,05:53:57.000,333,11064236,13245,0,1701237236,13090.907276780003,100.81870113000332,53516.14555656
2023-11-29,05:53:58.000,333,11064261,13285,0,1701237237,13090.920749399993,100.87509416999819,53516.15254368001
2023-11-29,05:53:59.000,333,11064259,13405,0,1701237238,13091.001585119993,100.9032906900029,53516.13856944
2023-11-29,05:54:00.000,333,11064233,13605,0,1701237239,13091.055475599998,100.91738895000162,53516.131582320006
2023-11-29,05:54:01.000,333,11064306,13125,0,1701237240,13091.169992869989,100.98788025000249,53516.27132472001
2023-11-29,05:54:02.000,333,11064282,13565,0,1701237241,13091.203674419994,101.02312589999929,53516.23638912
2023-11-29,05:54:03.000,333,11064270,13205,0,1701237242,13091.237355969999,101.07951894000144,53516.180492160005
2023-11-29,05:54:04.000,333,11064263,13285,0,1701237243,13091.244092279994,101.10066632999951,53516.17350504001
2023-11-29,05:54:05.000,333,11064244,13085,0,1701237244,13091.31145537999,101.1500102400023,53516.14555656
2023-11-29,05:54:06.000,333,11064232,12965,0,1701237245,13091.39902741,101.17115763000038,53516.22241488001
2023-11-29,05:54:07.000,333,11064270,13085,0,1701237246,13091.51354467999,101.20640328000445,53516.32023456001
2023-11-29,05:54:08.000,333,11064224,13325,0,1701237247,13091.607853019996,101.22050154000317,53516.38311864
2023-11-29,05:54:09.000,333,11064270,13205,0,1701237248,13091.6617435,101.25574718999997,53516.43901560001
2023-11-29,05:54:10.000,333,11064269,13005,0,1701237249,13091.628061949996,101.29099284000404,53516.3342088
2023-11-29,05:54:11.000,333,11064287,13285,0,1701237250,13091.742579220001,101.35443500999827,53516.3342088
2023-11-29,05:54:12.000,333,11064279,13245,0,1701237251,13091.830151249997,101.38968066000234,53516.42504136
2023-11-29,05:54:13.000,333,11064244,13205,0,1701237252,13091.884041730002,101.42492630999914,53516.48792544001
2023-11-29,05:54:14.000,333,11064262,13165,0,1701237253,13091.951404829997,101.46722109000257,53516.446002720004
2023-11-29,05:54:15.000,333,11064234,13245,0,1701237254,13092.052449479997,101.48131935000129,53516.48093832
2023-11-29,05:54:16.000,333,11064232,12965,0,1701237255,13092.193911989998,101.52361413000472,53516.55080952
2023-11-29,05:54:17.000,333,11064271,13285,0,1701237256,13092.207384609988,101.56590891000087,53516.57177088
2023-11-29,05:54:18.000,333,11064281,13005,0,1701237257,13092.254538779998,101.58705629999895,53516.585745120006
2023-11-29,05:54:19.000,333,11064267,13285,0,1701237258,13092.281484019994,101.62230195000302,53516.585745120006
2023-11-29,05:54:20.000,333,11064252,13245,0,1701237259,13092.382528669994,101.6434493400011,53516.62766784001
2023-11-29,05:54:21.000,333,11064268,13285,0,1701237260,13092.44989176999,101.69279325000389,53516.70452616001
2023-11-29,05:54:22.000,333,11064264,13005,0,1701237261,13092.55767273,101.69984238000325,53516.69055192
2023-11-29,05:54:23.000,333,11064230,13045,0,1701237262,13092.665453689995,101.75623541999812,53516.77439736001
2023-11-29,05:54:24.000,333,11064272,13205,0,1701237263,13092.69239892999,101.72803890000068,53516.82330720001
2023-11-29,05:54:25.000,333,11064289,13285,0,1701237264,13092.75302571999,101.81967758999963,53516.802345840006
2023-11-29,05:54:26.000,333,11064256,13245,0,1701237265,13092.84059775,101.82672671999899,53516.87920416
2023-11-29,05:54:27.000,333,11064262,13365,0,1701237266,13092.894488229991,101.82672671999899,53516.8582428
2023-11-29,05:54:28.000,333,11064210,13245,0,1701237267,13092.955115019991,101.8549232400037,53516.89317840001
2023-11-29,05:54:29.000,333,11064260,13365,0,1701237268,13092.955115019991,101.87607063000178,53516.88619128
2023-11-29,05:54:30.000,333,11064260,13045,0,1701237269,13093.022478120001,101.87607063000178,53516.88619128
2023-11-29,05:54:31.000,333,11064221,13245,0,1701237270,13093.123522770002,101.88311976000114,53516.99099808001
2023-11-29,05:54:32.000,333,11064291,13285,0,1701237271,13093.204358490002,101.86902150000242,53517.04689504
2023-11-29,05:54:33.000,333,11064234,13285,0,1701237272,13093.204358490002,101.88311976000114,53517.13074048001
2023-11-29,05:54:34.000,333,11064253,13245,0,1701237273,13093.278457899993,101.86197237000306,53517.15868896001
2023-11-29,05:54:35.000,333,11064201,13245,0,1701237274,13093.238040039992,101.8901688900005,53517.08183064001
2023-11-29,05:54:36.000,333,11064252,13565,0,1701237275,13093.325612070003,101.8901688900005,53517.15170184
2023-11-29,05:54:37.000,333,11064239,13445,0,1701237276,13093.399711479993,101.88311976000114,53517.15170184
2023-11-29,05:54:38.000,333,11064277,12885,0,1701237277,13093.446865649988,101.84787411000434,53517.17965032001
2023-11-29,05:54:39.000,333,11064228,13085,0,1701237278,13093.467074579989,101.90426714999921,53517.13074048001
2023-11-29,05:54:40.000,333,11064300,12845,0,1701237279,13093.520965059994,101.94656193000264,53517.15868896001
2023-11-29,05:54:41.000,333,11064277,13285,0,1701237280,13093.588328159989,101.88311976000114,53517.24952152001
2023-11-29,05:54:42.000,333,11064272,13165,0,1701237281,13093.561382919994,101.90426714999921,53517.284457120004
2023-11-29,05:54:43.000,333,11064224,13005,0,1701237282,13093.595064469999,101.92541454000457,53517.27048288
2023-11-29,05:54:44.000,333,11064257,13245,0,1701237283,13093.527701369989,101.92541454000457,53517.284457120004
2023-11-29,05:54:45.000,333,11064255,13245,0,1701237284,13093.60853708999,101.93246367000393,53517.24952152001
2023-11-29,05:54:46.000,333,11064220,13445,0,1701237285,13093.662427569994,101.93951280000329,53517.3822768
2023-11-29,05:54:47.000,333,11064257,13205,0,1701237286,13093.72979066999,101.93951280000329,53517.41721240001
2023-11-29,05:54:48.000,333,11064267,13045,0,1701237287,13093.74999959999,101.96770932000072,53517.403238160005
2023-11-29,05:54:49.000,333,11064251,13045,0,1701237288,13093.75673591,101.91836540999793,53517.3822768
2023-11-29,05:54:50.000,333,11064291,13125,0,1701237289,13093.79715377,101.93246367000393,53517.403238160005
2023-11-29,05:54:51.000,333,11064252,13085,0,1701237290,13093.824099009995,101.93951280000329,53517.39625104001
2023-11-29,05:54:52.000,333,11064256,13605,0,1701237291,13093.803890079995,101.98180757999944,53517.34035408
2023-11-29,05:54:53.000,333,11064261,13045,0,1701237292,13093.8173627,102.0029549700048,53517.3822768
2023-11-29,05:54:54.000,333,11064243,13445,0,1701237293,13093.864516869995,102.01705323000351,53517.3822768
2023-11-29,05:54:55.000,333,11064272,13125,0,1701237294,13093.945352589995,102.02410236000287,53517.41721240001
2023-11-29,05:54:56.000,333,11064244,13205,0,1701237295,13094.03966093,102.03115149000223,53517.522019200005
2023-11-29,05:54:57.000,333,11064255,13125,0,1701237296,13094.127232959996,102.03115149000223,53517.51503208001
2023-11-29,05:54:58.000,333,11064308,13405,0,1701237297,13094.12049665,102.08049539999774,53517.48009648
2023-11-29,05:54:59.000,333,11064289,13365,0,1701237298,13094.086815099996,102.11574105000182,53517.403238160005
2023-11-29,05:55:00.000,333,11064247,13045,0,1701237299,13094.221541300001,102.15098669999861,53517.45913512
2023-11-29,05:55:01.000,333,11064263,13125,0,1701237300,13094.315849639992,102.11574105000182,53517.54996768
2023-11-29,05:55:02.000,333,11064239,13005,0,1701237301,13094.403421670002,102.15803582999797,53517.570929040005
2023-11-29,05:55:03.000,333,11064243,13125,0,1701237302,13094.490993699997,102.18623235000268,53517.59887752
2023-11-29,05:55:04.000,333,11064212,13325,0,1701237303,13094.544884180003,102.2355762599982,53517.619838880004
2023-11-29,05:55:05.000,333,11064239,12845,0,1701237304,13094.605510969988,102.21442887000012,53517.626826
2023-11-29,05:55:06.000,333,11064240,13325,0,1701237305,13094.726764549989,102.21442887000012,53517.67573584
2023-11-29,05:55:07.000,333,11064249,13245,0,1701237306,13094.746973479989,102.2003306100014,53517.64778736
2023-11-29,05:55:08.000,333,11064247,13005,0,1701237307,13094.82780919999,102.21442887000012,53517.71067144001
2023-11-29,05:55:09.000,333,11064287,13005,0,1701237308,13094.821072889994,102.22147799999948,53517.66176160001
2023-11-29,05:55:10.000,333,11064254,13045,0,1701237309,13094.88843598999,102.21442887000012,53517.68272296001
2023-11-29,05:55:11.000,333,11064288,13245,0,1701237310,13095.05010742999,102.24262539000483,53517.7665684
2023-11-29,05:55:12.000,333,11064251,12765,0,1701237311,13095.124206839995,102.22852712999884,53517.77355552
2023-11-29,05:55:13.000,333,11064300,13445,0,1701237312,13095.13094314999,102.22852712999884,53517.80150400001
2023-11-29,05:55:14.000,333,11064219,13205,0,1701237313,13095.15788839,102.26377278000291,53517.738619920005
2023-11-29,05:55:15.000,333,11064271,13285,0,1701237314,13095.15115207999,102.2990184299997,53517.70368432
2023-11-29,05:55:16.000,333,11064265,13045,0,1701237315,13095.245460419996,102.30606755999906,53517.80150400001
2023-11-29,05:55:17.000,333,11064225,13445,0,1701237316,13095.333032449991,102.2990184299997,53517.82945248001
2023-11-29,05:55:18.000,333,11064237,13605,0,1701237317,13095.359977690001,102.37655885999993,53517.88534944
2023-11-29,05:55:19.000,333,11064235,12965,0,1701237318,13095.346505069996,102.36246060000121,53517.85041384001
2023-11-29,05:55:20.000,333,11064288,12965,0,1701237319,13095.373450309991,102.40475538000464,53517.86438808
2023-11-29,05:55:21.000,333,11064223,13125,0,1701237320,13095.461022340001,102.411804510004,53517.9412464
2023-11-29,05:55:22.000,333,11064226,13445,0,1701237321,13095.501440200002,102.41885364000336,53517.906310800005
2023-11-29,05:55:23.000,333,11064286,13325,0,1701237322,13095.541858060002,102.45409929000016,53517.87836232001
2023-11-29,05:55:24.000,333,11064271,13205,0,1701237323,13095.514912819992,102.45409929000016,53517.89932368001
2023-11-29,05:55:25.000,333,11064280,13045,0,1701237324,13095.548594369997,102.42590277000272,53517.93425928
2023-11-29,05:55:26.000,333,11064241,12965,0,1701237325,13095.582275920002,102.43295190000208,53517.89233656
2023-11-29,05:55:27.000,333,11064251,13525,0,1701237326,13095.690056879997,102.44000103000144,53518.0111176
2023-11-29,05:55:28.000,333,11064274,13125,0,1701237327,13095.690056879997,102.411804510004,53518.04605320001
2023-11-29,05:55:29.000,333,11064277,13285,0,1701237328,13095.730474739998,102.4470501600008,53518.04605320001
2023-11-29,05:55:30.000,333,11064289,12965,0,1701237329,13095.770892599998,102.411804510004,53518.0809888
2023-11-29,05:55:31.000,333,11064237,13085,0,1701237330,13095.743947360002,102.4470501600008,53517.96220776
2023-11-29,05:55:32.000,333,11064260,13205,0,1701237331,13095.811310459998,102.45409929000016,53518.00413048
2023-11-29,05:55:33.000,333,11064225,13245,0,1701237332,13095.851728319998,102.46819754999888,53518.0809888
2023-11-29,05:55:34.000,333,11064233,13325,0,1701237333,13095.838255699993,102.48934494000423,53518.03906608
2023-11-29,05:55:35.000,333,11064274,12925,0,1701237334,13095.878673559993,102.48934494000423,53518.06002744
2023-11-29,05:55:36.000,333,11064237,13245,0,1701237335,13095.939300349994,102.4470501600008,53518.12989864
2023-11-29,05:55:37.000,333,11064254,13245,0,1701237336,13095.946036659989,102.47524667999824,53518.12989864
2023-11-29,05:55:38.000,333,11064215,13445,0,1701237337,13095.946036659989,102.48934494000423,53518.122911520004
2023-11-29,05:55:39.000,333,11064237,13125,0,1701237338,13095.892146179998,102.46819754999888,53518.04605320001
2023-11-29,05:55:40.000,333,11064248,13165,0,1701237339,13095.905618799989,102.42590277000272,53518.03906608
2023-11-29,05:55:41.000,333,11064250,13525,0,1701237340,13095.952772969998,102.45409929000016,53518.122911520004
2023-11-29,05:55:42.000,333,11064265,13085,0,1701237341,13095.979718209994,102.46819754999888,53518.15086
2023-11-29,05:55:43.000,333,11064253,13165,0,1701237342,13096.013399759999,102.48934494000423,53518.17880848
2023-11-29,05:55:44.000,333,11064232,13125,0,1701237343,13096.020136069994,102.4470501600008,53518.15086
2023-11-29,05:55:45.000,333,11064282,13085,0,1701237344,13095.986454519989,102.45409929000016,53518.11592440001
2023-11-29,05:55:46.000,333,11064218,13445,0,1701237345,13096.053817619999,102.43295190000208,53518.143872880006
2023-11-29,05:55:47.000,333,11064289,13165,0,1701237346,13096.040344999994,102.43295190000208,53518.11592440001
2023-11-29,05:55:48.000,333,11064222,13405,0,1701237347,13096.094235479999,102.40475538000464,53518.143872880006
2023-11-29,05:55:49.000,333,11064277,13565,0,1701237348,13096.033608689999,102.39065711999865,53518.03906608
2023-11-29,05:55:50.000,333,11064247,13285,0,1701237349,13096.04708130999,102.36246060000121,53518.074001680005
2023-11-29,05:55:51.000,333,11064282,13285,0,1701237350,13096.13465334,102.35541147000185,53518.2207312
2023-11-29,05:55:52.000,333,11064289,13085,0,1701237351,13096.13465334,102.35541147000185,53518.18579560001
2023-11-29,05:55:53.000,333,11064195,12965,0,1701237352,13096.161598579994,102.38360798999929,53518.15784712
2023-11-29,05:55:54.000,333,11064246,13085,0,1701237353,13096.11444441,102.33426408000378,53518.0809888
2023-11-29,05:55:55.000,333,11064227,13285,0,1701237354,13096.040344999994,102.34131321000314,53518.03207896
2023-11-29,05:55:56.000,333,11064245,13245,0,1701237355,13096.100971789994,102.33426408000378,53518.03906608
2023-11-29,05:55:57.000,333,11064203,13045,0,1701237356,13096.13465334,102.28492017000099,53518.06701456001
2023-11-29,05:55:58.000,333,11064281,13045,0,1701237357,13096.15486227,102.32016581999778,53518.074001680005
2023-11-29,05:55:59.000,333,11064281,12925,0,1701237358,13096.161598579994,102.32016581999778,53518.06701456001
2023-11-29,05:56:00.000,333,11064256,13165,0,1701237359,13096.1750712,102.27787104000163,53518.04605320001
2023-11-29,05:56:01.000,333,11064251,13405,0,1701237360,13096.22896167999,102.36950973000057,53518.10195016
2023-11-29,05:56:02.000,333,11064279,13125,0,1701237361,13096.202016439995,102.33426408000378,53518.05304032
2023-11-29,05:56:03.000,333,11064275,12765,0,1701237362,13096.20875274999,102.33426408000378,53518.04605320001
2023-11-29,05:56:04.000,333,11064266,13485,0,1701237363,13096.222225369995,102.32721495000442,53517.955220640004
2023-11-29,05:56:05.000,333,11064253,13405,0,1701237364,13096.23569799,102.26377278000291,53517.92727216001
2023-11-29,05:56:06.000,333,11064255,12845,0,1701237365,13096.24917060999,102.28492017000099,53517.96919488001
2023-11-29,05:56:07.000,333,11064249,12885,0,1701237366,13096.27611585,102.26377278000291,53517.976182000006
2023-11-29,05:56:08.000,333,11064274,13005,0,1701237367,13096.303061089995,102.26377278000291,53517.99714336001
2023-11-29,05:56:09.000,333,11064257,13205,0,1701237368,13096.31653371,102.29196930000035,53517.93425928
2023-11-29,05:56:10.000,333,11064237,13005,0,1701237369,13096.35695157,102.27787104000163,53517.955220640004
2023-11-29,05:56:11.000,333,11064242,13085,0,1701237370,13096.39063311999,102.27082191000227,53517.955220640004
2023-11-29,05:56:12.000,333,11064216,13165,0,1701237371,13096.363687879995,102.25672365000355,53517.8713752
2023-11-29,05:56:13.000,333,11064233,13365,0,1701237372,13096.43105097999,102.20737974000076,53517.88534944
2023-11-29,05:56:14.000,333,11064251,13085,0,1701237373,13096.45125990999,102.1650849600046,53517.857400960005
2023-11-29,05:56:15.000,333,11064265,13205,0,1701237374,13096.49841408,102.15098669999861,53517.88534944
2023-11-29,05:56:16.000,333,11064278,13325,0,1701237375,13096.579249800001,102.15803582999797,53517.976182000006
2023-11-29,05:56:17.000,333,11064240,13085,0,1701237376,13096.639876590001,102.12983931000053,53517.94823352001
2023-11-29,05:56:18.000,333,11064272,13165,0,1701237377,13096.693767069992,102.09459366000374,53517.906310800005
2023-11-29,05:56:19.000,333,11064256,13285,0,1701237378,13096.626403969996,102.10869192000246,53517.86438808
2023-11-29,05:56:20.000,333,11064316,13445,0,1701237379,13096.727448619997,102.07344626999839,53517.82246536
2023-11-29,05:56:21.000,333,11064241,13125,0,1701237380,13096.788075409997,102.01705323000351,53517.84342672
2023-11-29,05:56:22.000,333,11064286,13165,0,1701237381,13096.855438509992,101.96066019000136,53517.87836232001
2023-11-29,05:56:23.000,333,11064266,12885,0,1701237382,13096.895856369993,102.01000410000415,53517.87836232001
2023-11-29,05:56:24.000,333,11064245,13205,0,1701237383,13096.929537919998,101.96066019000136,53517.8364396
2023-11-29,05:56:25.000,333,11064286,12925,0,1701237384,13096.902592680002,101.99590583999816,53517.89233656
2023-11-29,05:56:26.000,333,11064266,13045,0,1701237385,13096.929537919998,101.93246367000393,53517.77355552
2023-11-29,05:56:27.000,333,11064205,13445,0,1701237386,13096.922801610002,101.87607063000178,53517.75259416001
2023-11-29,05:56:28.000,333,11064282,13085,0,1701237387,13096.956483159993,101.91836540999793,53517.73163280001
2023-11-29,05:56:29.000,333,11064262,13125,0,1701237388,13097.044055189988,101.80557933000091,53517.82246536
2023-11-29,05:56:30.000,333,11064242,13085,0,1701237389,13097.084473049988,101.77033368000411,53517.86438808
2023-11-29,05:56:31.000,333,11064245,13285,0,1701237390,13097.071000429998,101.79148107000219,53517.787529760004
2023-11-29,05:56:32.000,333,11064237,13245,0,1701237391,13097.097945669993,101.73508803000004,53517.78054264001
2023-11-29,05:56:33.000,333,11064239,13005,0,1701237392,13097.131627219998,101.62230195000302,53517.74560704
2023-11-29,05:56:34.000,333,11064273,13365,0,1701237393,13097.198990319994,101.66459672999918,53517.75958128001
2023-11-29,05:56:35.000,333,11064242,13325,0,1701237394,13097.111418289998,101.67164585999853,53517.6966972
2023-11-29,05:56:36.000,333,11064286,13285,0,1701237395,13097.145099839989,101.62230195000302,53517.66874872
2023-11-29,05:56:37.000,333,11064274,13285,0,1701237396,13097.198990319994,101.62230195000302,53517.68272296001
2023-11-29,05:56:38.000,333,11064280,12965,0,1701237397,13097.145099839989,101.6082036900043,53517.59189040001
2023-11-29,05:56:39.000,333,11064293,12925,0,1701237398,13097.172045079998,101.58000716999959,53517.66874872
2023-11-29,05:56:40.000,333,11064232,13085,0,1701237399,13097.172045079998,101.56590891000087,53517.66874872
2023-11-29,05:56:41.000,333,11064228,13325,0,1701237400,13097.198990319994,101.53771239000343,53517.7665684
2023-11-29,05:56:42.000,333,11064281,13365,0,1701237401,13097.151836149998,101.55885978000151,53517.66176160001
2023-11-29,05:56:43.000,333,11064258,13285,0,1701237402,13097.138363529994,101.55181065000215,53517.64778736
2023-11-29,05:56:44.000,333,11064226,13405,0,1701237403,13097.064264119988,101.57295804000023,53517.57791616
2023-11-29,05:56:45.000,333,11064276,13445,0,1701237404,13097.037318879993,101.50951586999872,53517.59887752
2023-11-29,05:56:46.000,333,11064255,13045,0,1701237405,13097.084473049988,101.50951586999872,53517.58490328001
2023-11-29,05:56:47.000,333,11064265,13365,0,1701237406,13097.057527809993,101.47427022000193,53517.640800240006
2023-11-29,05:56:48.000,333,11064270,13365,0,1701237407,13096.983428400003,101.49541761,53517.54996768
2023-11-29,05:56:49.000,333,11064290,13285,0,1701237408,13096.963219470003,101.46017196000321,53517.50804496
2023-11-29,05:56:50.000,333,11064230,13365,0,1701237409,13096.949746849998,101.53066326000408,53517.51503208001
2023-11-29,05:56:51.000,333,11064238,13005,0,1701237410,13096.862174820002,101.48836848000064,53517.46612224001
2023-11-29,05:56:52.000,333,11064251,13325,0,1701237411,13096.841965890002,101.50246673999936,53517.4870836
2023-11-29,05:56:53.000,333,11064233,13005,0,1701237412,13096.794811719992,101.51656499999808,53517.4870836
2023-11-29,05:56:54.000,333,11064267,13045,0,1701237413,13096.774602789992,101.51656499999808,53517.41022528
2023-11-29,05:56:55.000,333,11064289,13005,0,1701237414,13096.740921240002,101.48836848000064,53517.3822768
2023-11-29,05:56:56.000,333,11064283,13005,0,1701237415,13096.754393859992,101.48836848000064,53517.41721240001
2023-11-29,05:56:57.000,333,11064290,13125,0,1701237416,13096.687030759997,101.44607370000449,53517.37528968001
2023-11-29,05:56:58.000,333,11064219,13045,0,1701237417,13096.687030759997,101.46017196000321,53517.3822768
2023-11-29,05:56:59.000,333,11064274,13165,0,1701237418,13096.626403969996,101.43902456999785,53517.2425344
2023-11-29,05:57:00.000,333,11064231,13285,0,1701237419,13096.653349209992,101.4319754399985,53517.32637984001
2023-11-29,05:57:01.000,333,11064283,12965,0,1701237420,13096.646612899996,101.41787717999978,53517.3124056
2023-11-29,05:57:02.000,333,11064256,13285,0,1701237421,13096.612931349991,101.46722109000257,53517.27048288
2023-11-29,05:57:03.000,333,11064265,13165,0,1701237422,13096.612931349991,101.3614841400049,53517.284457120004
2023-11-29,05:57:04.000,333,11064231,13205,0,1701237423,13096.599458730001,101.35443500999827,53517.24952152001
2023-11-29,05:57:05.000,333,11064282,13205,0,1701237424,13096.55904087,101.38968066000234,53517.17965032001
2023-11-29,05:57:06.000,333,11064260,12925,0,1701237425,13096.532095629991,101.3614841400049,53517.186637440005
2023-11-29,05:57:07.000,333,11064261,13165,0,1701237426,13096.592722419991,101.34033674999955,53517.14471472
2023-11-29,05:57:08.000,333,11064223,13285,0,1701237427,13096.552304559991,101.34033674999955,53517.15868896001
2023-11-29,05:57:09.000,333,11064310,13285,0,1701237428,13096.49841408,101.34033674999955,53517.088817760006
2023-11-29,05:57:10.000,333,11064240,13285,0,1701237429,13096.484941459996,101.35443500999827,53517.08183064001
2023-11-29,05:57:11.000,333,11064292,13165,0,1701237430,13096.579249800001,101.32623849000083,53517.14471472
2023-11-29,05:57:12.000,333,11064257,13325,0,1701237431,13096.599458730001,101.35443500999827,53517.15170184
2023-11-29,05:57:13.000,333,11064268,13005,0,1701237432,13096.579249800001,101.34033674999955,53517.102792
2023-11-29,05:57:14.000,333,11064227,13165,0,1701237433,13096.552304559991,101.37558240000362,53517.088817760006
2023-11-29,05:57:15.000,333,11064245,13285,0,1701237434,13096.511886699991,101.35443500999827,53516.97702384
2023-11-29,05:57:16.000,333,11064289,13125,0,1701237435,13096.53883194,101.33328762000019,53516.970036720006
2023-11-29,05:57:17.000,333,11064233,12805,0,1701237436,13096.572513489991,101.31214023000211,53516.9979852
2023-11-29,05:57:18.000,333,11064237,13405,0,1701237437,13096.565777179996,101.31918936000147,53516.99099808001
2023-11-29,05:57:19.000,333,11064268,13125,0,1701237438,13096.619667660001,101.30509110000276,53516.949075360004
2023-11-29,05:57:20.000,333,11064258,13365,0,1701237439,13096.633140279991,101.2980419700034,53516.928114
2023-11-29,05:57:21.000,333,11064235,13165,0,1701237440,13096.754393859992,101.2486980600006,53517.00497232
2023-11-29,05:57:22.000,333,11064263,13125,0,1701237441,13096.693767069992,101.26279631999932,53516.921126880006
2023-11-29,05:57:23.000,333,11064262,13325,0,1701237442,13096.713975999992,101.22050154000317,53516.91413976001
2023-11-29,05:57:24.000,333,11064285,12845,0,1701237443,13096.727448619997,101.20640328000445,53516.89317840001
2023-11-29,05:57:25.000,333,11064301,12765,0,1701237444,13096.788075409997,101.17820675999974,53516.81632008
2023-11-29,05:57:26.000,333,11064285,13405,0,1701237445,13096.862174820002,101.19230501999846,53516.86522992
2023-11-29,05:57:27.000,333,11064271,13485,0,1701237446,13096.895856369993,101.12886285000423,53516.900165520005
2023-11-29,05:57:28.000,333,11064248,13325,0,1701237447,13096.949746849998,101.13591198000358,53516.900165520005
2023-11-29,05:57:29.000,333,11064267,13325,0,1701237448,13096.996901019993,101.14296111000294,53516.87221704001
2023-11-29,05:57:30.000,333,11064298,12845,0,1701237449,13096.983428400003,101.15705937000166,53516.81632008
2023-11-29,05:57:31.000,333,11064289,13045,0,1701237450,13097.017109949993,101.15705937000166,53516.82330720001
2023-11-29,05:57:32.000,333,11064247,13125,0,1701237451,13097.091209359998,101.10771545999887,53516.83728144
2023-11-29,05:57:33.000,333,11064260,13085,0,1701237452,13097.097945669993,101.0865680700008,53516.753436000006
2023-11-29,05:57:34.000,333,11064206,13285,0,1701237453,13097.185517699989,101.0865680700008,53516.7185004
2023-11-29,05:57:35.000,333,11064260,13045,0,1701237454,13097.225935559989,101.07951894000144,53516.7883716
2023-11-29,05:57:36.000,333,11064263,13445,0,1701237455,13097.32698020999,101.05837155000336,53516.84426856001
2023-11-29,05:57:37.000,333,11064286,13005,0,1701237456,13097.421288549995,101.037224159998,53516.83728144
2023-11-29,05:57:38.000,333,11064267,13445,0,1701237457,13097.441497479995,101.02312589999929,53516.83029432
2023-11-29,05:57:39.000,333,11064274,13125,0,1701237458,13097.481915339995,100.98083112000313,53516.69753904
2023-11-29,05:57:40.000,333,11064284,13325,0,1701237459,13097.50886057999,100.97378199000377,53516.77439736001
2023-11-29,05:57:41.000,333,11064316,13125,0,1701237460,13097.60990522999,100.95968372999778,53516.80933296
2023-11-29,05:57:42.000,333,11064276,12885,0,1701237461,13097.67726833,100.92443808000098,53516.7883716
2023-11-29,05:57:43.000,333,11064234,13285,0,1701237462,13097.75810405,100.86804503999883,53516.7883716
2023-11-29,05:57:44.000,333,11064269,13685,0,1701237463,13097.778312980001,100.86099590999947,53516.83029432
2023-11-29,05:57:45.000,333,11064318,12885,0,1701237464,13097.825467149996,100.83279939000204,53516.79535872001
2023-11-29,05:57:46.000,333,11064301,13365,0,1701237465,13097.886093939996,100.76935722000053,53516.781384480004
2023-11-29,05:57:47.000,333,11064217,13165,0,1701237466,13097.939984420002,100.76935722000053,53516.753436000006
2023-11-29,05:57:48.000,333,11064267,13245,0,1701237467,13097.993874899992,100.70591504999902,53516.76042312
2023-11-29,05:57:49.000,333,11064248,13285,0,1701237468,13097.993874899992,100.68476766000094,53516.69055192
2023-11-29,05:57:50.000,333,11064277,13405,0,1701237469,13098.027556449997,100.67771853000158,53516.76042312
2023-11-29,05:57:51.000,333,11064274,13085,0,1701237470,13098.128601099997,100.62132548999944,53516.76042312
2023-11-29,05:57:52.000,333,11064278,13165,0,1701237471,13098.175755269993,100.60017810000136,53516.77439736001
2023-11-29,05:57:53.000,333,11064291,12965,0,1701237472,13098.195964199993,100.55788331999793,53516.81632008
2023-11-29,05:57:54.000,333,11064290,13605,0,1701237473,13098.202700510003,100.56493245000456,53516.851255680005
2023-11-29,05:57:55.000,333,11064271,13045,0,1701237474,13098.195964199993,100.56493245000456,53516.67657768001
2023-11-29,05:57:56.000,333,11064250,13285,0,1701237475,13098.236382059993,100.54378505999921,53516.77439736001
2023-11-29,05:57:57.000,333,11064267,13365,0,1701237476,13098.350899329998,100.4803428899977,53516.76741024
2023-11-29,05:57:58.000,333,11064292,13285,0,1701237477,13098.344163019989,100.41690072000347,53516.753436000006
2023-11-29,05:57:59.000,333,11064275,12965,0,1701237478,13098.384580879989,100.42394985000283,53516.73946176
2023-11-29,05:58:00.000,333,11064257,13245,0,1701237479,13098.438471359994,100.37460594000004,53516.74644888001
2023-11-29,05:58:01.000,333,11064287,13045,0,1701237480,13098.519307079994,100.33936029000324,53516.83029432
2023-11-29,05:58:02.000,333,11064239,13125,0,1701237481,13098.478889219994,100.31821289999789,53516.76042312
2023-11-29,05:58:03.000,333,11064242,13285,0,1701237482,13098.58667017999,100.26181986000302,53516.77439736001
2023-11-29,05:58:04.000,333,11064225,13365,0,1701237483,13098.56646124999,100.2336233399983,53516.67657768001
2023-11-29,05:58:05.000,333,11064256,13365,0,1701237484,13098.62708803999,100.19837769000151,53516.62068072
2023-11-29,05:58:06.000,333,11064270,12925,0,1701237485,13098.70792375999,100.16313204000471,53516.7185004
2023-11-29,05:58:07.000,333,11064254,12965,0,1701237486,13098.76855054999,100.09264074000384,53516.732474640005
2023-11-29,05:58:08.000,333,11064271,13245,0,1701237487,13098.77528686,100.11378813000192,53516.71151328
2023-11-29,05:58:09.000,333,11064284,13245,0,1701237488,13098.802232099995,100.05034596000041,53516.69753904
2023-11-29,05:58:10.000,333,11064299,13125,0,1701237489,13098.83591365,100.02919857000234,53516.71151328
2023-11-29,05:58:11.000,333,11064277,12925,0,1701237490,13098.82917733999,100.0010020500049,53516.71151328
2023-11-29,05:58:12.000,333,11064333,13245,0,1701237491,13098.85612258,99.95870727000147,53516.69753904
2023-11-29,05:58:13.000,333,11064239,13085,0,1701237492,13098.89654044,99.88116684000124,53516.65561632001
2023-11-29,05:58:14.000,333,11064290,13045,0,1701237493,13098.782023169995,99.84592119000445,53516.60670648001
2023-11-29,05:58:15.000,333,11064286,13165,0,1701237494,13098.883067819996,99.77542989000358,53516.64164208
2023-11-29,05:58:16.000,333,11064282,13085,0,1701237495,13098.88980412999,99.78247902000294,53516.67657768001
2023-11-29,05:58:17.000,333,11064252,13165,0,1701237496,13098.88980412999,99.69788946000335,53516.683564800005
2023-11-29,05:58:18.000,333,11064310,13285,0,1701237497,13098.84938626999,99.676742069998,53516.64164208
2023-11-29,05:58:19.000,333,11064286,13365,0,1701237498,13098.822441029995,99.56395599000098,53516.60670648001
2023-11-29,05:58:20.000,333,11064262,13085,0,1701237499,13098.862858889996,99.5428086000029,53516.59971936
2023-11-29,05:58:21.000,333,11064243,13165,0,1701237500,13098.84938626999,99.49346469000011,53516.57875800001
2023-11-29,05:58:22.000,333,11064255,13405,0,1701237501,13098.862858889996,99.38772774000245,53516.613693600004
2023-11-29,05:58:23.000,333,11064275,13125,0,1701237502,13098.88980412999,99.3313347000003,53516.59273224
2023-11-29,05:58:24.000,333,11064270,13205,0,1701237503,13098.83591365,99.26789252999879,53516.564783760005
2023-11-29,05:58:25.000,333,11064268,13365,0,1701237504,13098.842649959995,99.21149949000392,53516.49491256
2023-11-29,05:58:26.000,333,11064280,13165,0,1701237505,13098.802232099995,99.14100819000305,53516.5438224
2023-11-29,05:58:27.000,333,11064280,13405,0,1701237506,13098.741605309995,99.04232037000475,53516.466964080006
2023-11-29,05:58:28.000,333,11064280,13205,0,1701237507,13098.761814239995,98.9859273300026,53516.45298984
2023-11-29,05:58:29.000,333,11064292,12925,0,1701237508,13098.65403328,98.92248516000109,53516.35517016
2023-11-29,05:58:30.000,333,11064292,13365,0,1701237509,13098.62708803999,98.85199386000022,53516.37613152
2023-11-29,05:58:31.000,333,11064273,13245,0,1701237510,13098.64729696999,98.78150255999935,53516.40408
2023-11-29,05:58:32.000,333,11064261,13405,0,1701237511,13098.63382435,98.70396212999913,53516.3342088
2023-11-29,05:58:33.000,333,11064279,12965,0,1701237512,13098.60687910999,98.64756909000425,53516.348183040005
2023-11-29,05:58:34.000,333,11064274,13405,0,1701237513,13098.539516009994,98.5911760500021,53516.299273200006
2023-11-29,05:58:35.000,333,11064265,13285,0,1701237514,13098.418262429994,98.56297953000467,53516.14555656
2023-11-29,05:58:36.000,333,11064237,13165,0,1701237515,13098.377844569994,98.48543910000444,53516.1595308
2023-11-29,05:58:37.000,333,11064265,13045,0,1701237516,13098.364371949989,98.45019345000037,53516.12459520001
2023-11-29,05:58:38.000,333,11064297,13365,0,1701237517,13098.317217779993,98.41494780000357,53516.09664672
2023-11-29,05:58:39.000,333,11064292,13325,0,1701237518,13098.243118369988,98.3797021499995,53516.06869824
2023-11-29,05:58:40.000,333,11064287,13285,0,1701237519,13098.169018959998,98.29511258999992,53516.04074976
2023-11-29,05:58:41.000,333,11064286,13325,0,1701237520,13098.189227889998,98.23871954999777,53516.0896596
2023-11-29,05:58:42.000,333,11064253,13205,0,1701237521,13098.047765379997,98.19642477000161,53516.00581416001
2023-11-29,05:58:43.000,333,11064273,12965,0,1701237522,13097.987138589997,98.18937564000225,53515.894020240004
2023-11-29,05:58:44.000,333,11064296,13045,0,1701237523,13097.859148700001,98.15412998999818,53515.845110400005
2023-11-29,05:58:45.000,333,11064263,12445,0,1701237524,13097.771576669991,98.12593347000075,53515.71235512
2023-11-29,05:58:46.000,333,11064322,13205,0,1701237525,13097.798521910001,98.07658955999796,53515.8101748
2023-11-29,05:58:47.000,333,11064284,13285,0,1701237526,13097.710949879991,98.00609826000436,53515.75427784
2023-11-29,05:58:48.000,333,11064277,13245,0,1701237527,13097.603168919995,97.99904912999773,53515.705368
2023-11-29,05:58:49.000,333,11064294,13005,0,1701237528,13097.502124269995,97.94970522000222,53515.628509680006
2023-11-29,05:58:50.000,333,11064323,13285,0,1701237529,13097.4549701,97.92855783000414,53515.64248392
2023-11-29,05:58:51.000,333,11064290,12845,0,1701237530,13097.401079619995,97.89331218000007,53515.558638480004
2023-11-29,05:58:52.000,333,11064295,12925,0,1701237531,13097.34718913999,97.85806653000327,53515.51671576
2023-11-29,05:58:53.000,333,11064295,13285,0,1701237532,13097.273089729999,97.83691913999792,53515.4258832
2023-11-29,05:58:54.000,333,11064281,13045,0,1701237533,13097.138363529994,97.79462436000176,53515.356012
2023-11-29,05:58:55.000,333,11064262,13325,0,1701237534,13097.097945669993,97.79462436000176,53515.342037760005
2023-11-29,05:58:56.000,333,11064280,13005,0,1701237535,13097.071000429998,97.71708393000154,53515.25819232
2023-11-29,05:58:57.000,333,11064298,13445,0,1701237536,13096.996901019993,97.71003480000218,53515.31408928001
2023-11-29,05:58:58.000,333,11064285,13045,0,1701237537,13096.963219470003,97.70298567000282,53515.2512052
2023-11-29,05:58:59.000,333,11064239,13085,0,1701237538,13096.848702199997,97.65364176000003,53515.16735976001
2023-11-29,05:59:00.000,333,11064269,13325,0,1701237539,13096.788075409997,97.63954350000131,53515.055565840004
2023-11-29,05:59:01.000,333,11064284,13165,0,1701237540,13096.680294450001,97.60429785000451,53514.99268176
2023-11-29,05:59:02.000,333,11064264,13005,0,1701237541,13096.680294450001,97.58315045999916,53515.02761736001
2023-11-29,05:59:03.000,333,11064268,13365,0,1701237542,13096.653349209992,97.53380655000365,53515.006656000005
2023-11-29,05:59:04.000,333,11064237,13165,0,1701237543,13096.606195039996,97.52675742000429,53514.908836320006
2023-11-29,05:59:05.000,333,11064228,12805,0,1701237544,13096.49841408,97.49151177000022,53514.790055280006
2023-11-29,05:59:06.000,333,11064255,13325,0,1701237545,13096.491677769991,97.44921699000406,53514.84595224
2023-11-29,05:59:07.000,333,11064284,13205,0,1701237546,13096.39736943,97.42806959999871,53514.720184080004
2023-11-29,05:59:08.000,333,11064294,13005,0,1701237547,13096.25590692,97.3787256900032,53514.5874288
2023-11-29,05:59:09.000,333,11064275,13365,0,1701237548,13096.303061089995,97.36462743000448,53514.6573
2023-11-29,05:59:10.000,333,11064300,13165,0,1701237549,13096.242434299995,97.3293817800004,53514.58044168
2023-11-29,05:59:11.000,333,11064267,13125,0,1701237550,13096.18854381999,97.31528352000169,53514.53153184
2023-11-29,05:59:12.000,333,11064230,13285,0,1701237551,13096.13465334,97.28708700000425,53514.433712160004
2023-11-29,05:59:13.000,333,11064232,13245,0,1701237552,13096.14812595999,97.23774309000146,53514.46166064
2023-11-29,05:59:14.000,333,11064238,13245,0,1701237553,13096.161598579994,97.2306939600021,53514.405763680006
2023-11-29,05:59:15.000,333,11064266,13085,0,1701237554,13095.999927139994,97.21659570000338,53514.31493112
2023-11-29,05:59:16.000,333,11064272,13085,0,1701237555,13096.006663449989,97.18135004999931,53514.2730084
2023-11-29,05:59:17.000,333,11064271,12765,0,1701237556,13095.979718209994,97.15315353000187,53514.30794400001
2023-11-29,05:59:18.000,333,11064252,13045,0,1701237557,13095.966245589989,97.12495701000444,53514.22409856
2023-11-29,05:59:19.000,333,11064325,13325,0,1701237558,13095.959509279994,97.1179078799978,53514.17518872
2023-11-29,05:59:20.000,333,11064229,13365,0,1701237559,13095.932564039998,97.07561310000165,53514.133266
2023-11-29,05:59:21.000,333,11064246,13045,0,1701237560,13095.959509279994,97.05446571000357,53514.14025312001
2023-11-29,05:59:22.000,333,11064271,13445,0,1701237561,13095.925827729989,97.03331831999822,53514.09134328001
2023-11-29,05:59:23.000,333,11064258,13125,0,1701237562,13095.885409869989,96.99807267000142,53514.070381920006
2023-11-29,05:59:24.000,333,11064266,13125,0,1701237563,13095.838255699993,97.0192200599995,53513.94461376001
2023-11-29,05:59:25.000,333,11064263,13125,0,1701237564,13095.818046769993,96.99102354000206,53513.902691040006
2023-11-29,05:59:26.000,333,11064274,13285,0,1701237565,13095.804574149988,97.0192200599995,53513.87474256001
2023-11-29,05:59:27.000,333,11064274,12965,0,1701237566,13095.898882489993,96.94872875999863,53513.97256224001
2023-11-29,05:59:28.000,333,11064248,12885,0,1701237567,13095.912355109998,96.95577788999799,53513.930639520004
2023-11-29,05:59:29.000,333,11064262,13245,0,1701237568,13095.885409869989,96.9205322400012,53513.832819840005
2023-11-29,05:59:30.000,333,11064230,13405,0,1701237569,13095.838255699993,96.91348311000183,53513.81185848
2023-11-29,05:59:31.000,333,11064300,13045,0,1701237570,13095.858464629993,96.92758137000055,53513.79788424
2023-11-29,05:59:32.000,333,11064250,13325,0,1701237571,13095.892146179998,96.90643398000248,53513.77692288001
2023-11-29,05:59:33.000,333,11064283,13125,0,1701237572,13095.878673559993,96.87823745999776,53513.762948640004
2023-11-29,05:59:34.000,333,11064254,13285,0,1701237573,13095.865200939988,96.9205322400012,53513.65814184001
2023-11-29,05:59:35.000,333,11064248,13405,0,1701237574,13095.885409869989,96.84299181000097,53513.68609032001
2023-11-29,05:59:36.000,333,11064259,13125,0,1701237575,13095.952772969998,96.82889355000225,53513.714038800004
2023-11-29,05:59:37.000,333,11064229,13285,0,1701237576,13095.979718209994,96.80069703000481,53513.70006456
2023-11-29,05:59:38.000,333,11064292,13085,0,1701237577,13095.986454519989,96.80069703000481,53513.68609032001
2023-11-29,05:59:39.000,333,11064283,13285,0,1701237578,13095.946036659989,96.79364789999818,53513.546347920004
2023-11-29,05:59:40.000,333,11064206,13205,0,1701237579,13095.925827729989,96.76545138000074,53513.53936080001
2023-11-29,05:59:41.000,333,11064252,13605,0,1701237580,13096.013399759999,96.69496007999987,53513.60923200001
2023-11-29,05:59:42.000,333,11064278,13325,0,1701237581,13096.040344999994,96.6738126900018,53513.60224488
2023-11-29,05:59:43.000,333,11064277,13205,0,1701237582,13096.060553929994,96.65266530000372,53513.58827064001
2023-11-29,05:59:44.000,333,11064277,13205,0,1701237583,13096.080762859994,96.63151790999837,53513.56032216001
2023-11-29,05:59:45.000,333,11064257,13085,0,1701237584,13096.074026549999,96.60332139000093,53513.5044252
2023-11-29,05:59:46.000,333,11064224,13445,0,1701237585,13096.14812595999,96.58217400000285,53513.53237368
2023-11-29,05:59:47.000,333,11064275,12925,0,1701237586,13096.10770809999,96.55397747999814,53513.49045096001
2023-11-29,05:59:48.000,333,11064284,13165,0,1701237587,13096.08749916999,96.53987921999942,53513.48346384
2023-11-29,05:59:49.000,333,11064249,12965,0,1701237588,13096.04708130999,96.4905353100039,53513.427566880004
2023-11-29,05:59:50.000,333,11064276,13245,0,1701237589,13096.060553929994,96.49758444000327,53513.427566880004
2023-11-29,05:59:51.000,333,11064278,13285,0,1701237590,13096.10770809999,96.4905353100039,53513.52538656
2023-11-29,05:59:52.000,333,11064279,12925,0,1701237591,13096.121180719994,96.4623387899992,53513.497438080005
2023-11-29,05:59:53.000,333,11064303,13565,0,1701237592,13096.12791702999,96.42004401000304,53513.49045096001
2023-11-29,05:59:54.000,333,11064239,12925,0,1701237593,13096.141389649994,96.40594575000432,53513.49045096001
2023-11-29,05:59:55.000,333,11064273,13445,0,1701237594,13096.074026549999,96.42004401000304,53513.32276008001
2023-11-29,05:59:56.000,333,11064274,13125,0,1701237595,13096.14812595999,96.39184748999833,53513.34372144
2023-11-29,05:59:57.000,333,11064262,13205,0,1701237596,13096.14812595999,96.33545445000345,53513.427566880004
2023-11-29,05:59:58.000,333,11064262,13085,0,1701237597,13096.16833488999,96.35660184000153,53513.40660552
2023-11-29,05:59:59.000,333,11064292,13325,0,1701237598,13096.181807509995,96.28611054000066,53513.35769568
2023-11-29,06:00:00.000,333,11064266,13525,0,1701237599,13096.18854381999,96.27201228000195,53513.24590176
2023-11-29,06:00:01.000,333,11064272,13205,0,1701237600,13096.28958846999,96.23676662999787,53513.37166992001
2023-11-29,06:00:02.000,333,11064282,13125,0,1701237601,13096.262643229995,96.25086489000387,53513.3646828
2023-11-29,06:00:03.000,333,11064250,13325,0,1701237602,13096.262643229995,96.22266836999916,53513.26686312
2023-11-29,06:00:04.000,333,11064274,13005,0,1701237603,13096.25590692,96.18742272000236,53513.280837360006
2023-11-29,06:00:05.000,333,11064255,13205,0,1701237604,13096.26937953999,96.17332446000364,53513.31577296
2023-11-29,06:00:06.000,333,11064218,13205,0,1701237605,13096.33000632999,96.16627533000428,53513.2948116
2023-11-29,06:00:07.000,333,11064230,13325,0,1701237606,13096.37042418999,96.10283316000277,53513.30878584
2023-11-29,06:00:08.000,333,11064217,12965,0,1701237607,13096.383896809995,96.11693142000149,53513.25288888001
2023-11-29,06:00:09.000,333,11064289,13205,0,1701237608,13096.383896809995,96.09578403000341,53513.2948116
2023-11-29,06:00:10.000,333,11064290,13125,0,1701237609,13096.45125990999,96.07463663999806,53513.280837360006
2023-11-29,06:00:11.000,333,11064243,13205,0,1701237610,13096.484941459996,96.05348924999998,53513.28782448
2023-11-29,06:00:12.000,333,11064281,13085,0,1701237611,13096.45799622,96.0323418600019,53513.27385024001
2023-11-29,06:00:13.000,333,11064250,13285,0,1701237612,13096.47820515,95.99709620999784,53513.22494040001
2023-11-29,06:00:14.000,333,11064250,13125,0,1701237613,13096.43778729,96.02529273000255,53513.20397904001
2023-11-29,06:00:15.000,333,11064217,12925,0,1701237614,13096.47146883999,95.99004707999848,53513.16904344
2023-11-29,06:00:16.000,333,11064273,13125,0,1701237615,13096.532095629991,95.99004707999848,53513.27385024001
2023-11-29,06:00:17.000,333,11064255,13525,0,1701237616,13096.545568249996,95.98299794999912,53513.25288888001
2023-11-29,06:00:18.000,333,11064270,13125,0,1701237617,13096.484941459996,95.9336540400036,53513.280837360006
2023-11-29,06:00:19.000,333,11064289,13245,0,1701237618,13096.47146883999,95.96185056000104,53513.14808208
2023-11-29,06:00:20.000,333,11064283,13565,0,1701237619,13096.491677769991,95.92660491000424,53513.21795328
2023-11-29,06:00:21.000,333,11064266,13125,0,1701237620,13096.53883194,95.90545751999889,53513.280837360006
2023-11-29,06:00:22.000,333,11064246,13525,0,1701237621,13096.545568249996,95.91250664999825,53513.25288888001
2023-11-29,06:00:23.000,333,11064303,13125,0,1701237622,13096.572513489991,95.86316274000274,53513.231927520006
2023-11-29,06:00:24.000,333,11064284,13045,0,1701237623,13096.572513489991,95.88431013000081,53513.24590176
2023-11-29,06:00:25.000,333,11064267,13485,0,1701237624,13096.572513489991,95.86316274000274,53513.18301768001
2023-11-29,06:00:26.000,333,11064305,13085,0,1701237625,13096.579249800001,95.85611361000338,53513.22494040001
2023-11-29,06:00:27.000,333,11064251,13245,0,1701237626,13096.585986109996,95.81381882999995,53513.19699192
2023-11-29,06:00:28.000,333,11064260,13205,0,1701237627,13096.592722419991,95.80676970000059,53513.18301768001
2023-11-29,06:00:29.000,333,11064234,13045,0,1701237628,13096.532095629991,95.76447492000443,53513.113146480006
2023-11-29,06:00:30.000,333,11064260,13205,0,1701237629,13096.51862301,95.75037665999844,53513.043275280004
2023-11-29,06:00:31.000,333,11064268,13365,0,1701237630,13096.626403969996,95.70103275000292,53513.16904344
2023-11-29,06:00:32.000,333,11064259,13125,0,1701237631,13096.606195039996,95.71513101000164,53513.12712072
2023-11-29,06:00:33.000,333,11064269,13525,0,1701237632,13096.660085520001,95.64463971000077,53513.09917224
2023-11-29,06:00:34.000,333,11064278,12885,0,1701237633,13096.612931349991,95.65873796999949,53513.10615936001
2023-11-29,06:00:35.000,333,11064238,13365,0,1701237634,13096.585986109996,95.64463971000077,53513.00833968
2023-11-29,06:00:36.000,333,11064262,13125,0,1701237635,13096.619667660001,95.6234923200027,53512.97340408
2023-11-29,06:00:37.000,333,11064238,13365,0,1701237636,13096.633140279991,95.58824666999863,53513.03628816001
2023-11-29,06:00:38.000,333,11064242,13285,0,1701237637,13096.633140279991,95.58119753999927,53513.01532680001
2023-11-29,06:00:39.000,333,11064250,12965,0,1701237638,13096.653349209992,95.5248045000044,53513.01532680001
2023-11-29,06:00:40.000,333,11064290,13165,0,1701237639,13096.646612899996,95.48955885000032,53512.9803912
2023-11-29,06:00:41.000,333,11064273,13205,0,1701237640,13096.740921240002,95.46136233000288,53513.01532680001
2023-11-29,06:00:42.000,333,11064278,13405,0,1701237641,13096.734184929992,95.48250972000096,53513.02231392
2023-11-29,06:00:43.000,333,11064248,12765,0,1701237642,13096.788075409997,95.46136233000288,53512.93148136
2023-11-29,06:00:44.000,333,11064274,13205,0,1701237643,13096.740921240002,95.42611667999881,53512.91052
2023-11-29,06:00:45.000,333,11064266,13605,0,1701237644,13096.740921240002,95.42611667999881,53512.88257152
2023-11-29,06:00:46.000,333,11064272,13445,0,1701237645,13096.801548030002,95.42611667999881,53512.95942984
2023-11-29,06:00:47.000,333,11064279,13205,0,1701237646,13096.862174820002,95.39087103000202,53512.95244272
2023-11-29,06:00:48.000,333,11064265,13125,0,1701237647,13096.835229579992,95.36972364000394,53512.95244272
2023-11-29,06:00:49.000,333,11064320,13325,0,1701237648,13096.835229579992,95.36267451000458,53512.86859728001
2023-11-29,06:00:50.000,333,11064258,13285,0,1701237649,13096.895856369993,95.32037973000115,53512.95942984
2023-11-29,06:00:51.000,333,11064280,13205,0,1701237650,13096.889120059997,95.28513408000435,53512.896545760006
2023-11-29,06:00:52.000,333,11064253,13045,0,1701237651,13096.916065299993,95.24988843000028,53512.86859728001
2023-11-29,06:00:53.000,333,11064257,13085,0,1701237652,13096.969955779998,95.2287410400022,53512.86161016
2023-11-29,06:00:54.000,333,11064267,13125,0,1701237653,13096.916065299993,95.19349538999813,53512.81270032
2023-11-29,06:00:55.000,333,11064242,13325,0,1701237654,13096.909328989997,95.15824974000134,53512.83366168
2023-11-29,06:00:56.000,333,11064278,13245,0,1701237655,13096.996901019993,95.14415148000262,53512.84763592001
2023-11-29,06:00:57.000,333,11064258,13005,0,1701237656,13097.003637329988,95.1300532200039,53512.86859728001
2023-11-29,06:00:58.000,333,11064291,13165,0,1701237657,13096.969955779998,95.11595495999791,53512.88257152
2023-11-29,06:00:59.000,333,11064233,13165,0,1701237658,13096.936274229993,95.09480756999983,53512.71488064
2023-11-29,06:01:00.000,333,11064268,13165,0,1701237659,13096.889120059997,95.07366018000175,53512.8057132
2023-11-29,06:01:01.000,333,11064243,13005,0,1701237660,13096.949746849998,95.01021801000024,53512.79872608001
2023-11-29,06:01:02.000,333,11064246,13285,0,1701237661,13096.916065299993,95.01021801000024,53512.756803360004
2023-11-29,06:01:03.000,333,11064274,13165,0,1701237662,13096.990164709998,94.91153019000194,53512.85462304
2023-11-29,06:01:04.000,333,11064277,13165,0,1701237663,13096.990164709998,94.93972670999938,53512.83366168
2023-11-29,06:01:05.000,333,11064259,13405,0,1701237664,13096.922801610002,94.8833336700045,53512.74981624001
2023-11-29,06:01:06.000,333,11064279,13605,0,1701237665,13096.956483159993,94.80579324000428,53512.756803360004
2023-11-29,06:01:07.000,333,11064259,13165,0,1701237666,13096.922801610002,94.7705475900002,53512.76379048
2023-11-29,06:01:08.000,333,11064269,13165,0,1701237667,13096.916065299993,94.74940020000213,53512.79872608001
2023-11-29,06:01:09.000,333,11064290,13365,0,1701237668,13096.835229579992,94.74235107000277,53512.707893520004
2023-11-29,06:01:10.000,333,11064255,13205,0,1701237669,13096.841965890002,94.65071238000382,53512.707893520004
2023-11-29,06:01:11.000,333,11064271,13205,0,1701237670,13096.882383750002,94.65071238000382,53512.76379048
2023-11-29,06:01:12.000,333,11064242,13285,0,1701237671,13096.889120059997,94.5731719500036,53512.735842
2023-11-29,06:01:13.000,333,11064249,13165,0,1701237672,13096.828493269997,94.55907369000488,53512.69391928
2023-11-29,06:01:14.000,333,11064244,13445,0,1701237673,13096.794811719992,94.49563152000337,53512.658983680005
2023-11-29,06:01:15.000,333,11064279,13205,0,1701237674,13096.734184929992,94.46743499999866,53512.589112480004
2023-11-29,06:01:16.000,333,11064262,13525,0,1701237675,13096.660085520001,94.4251402200025,53512.57513824
2023-11-29,06:01:17.000,333,11064249,13405,0,1701237676,13096.734184929992,94.38284543999907,53512.6659708
2023-11-29,06:01:18.000,333,11064251,13245,0,1701237677,13096.713975999992,94.34055066000292,53512.658983680005
2023-11-29,06:01:19.000,333,11064281,13285,0,1701237678,13096.700503380001,94.34759979000228,53512.58212536001
2023-11-29,06:01:20.000,333,11064283,13125,0,1701237679,13096.666821829996,94.28415762000077,53512.63103520001
2023-11-29,06:01:21.000,333,11064274,13085,0,1701237680,13096.693767069992,94.24891197000397,53512.67994504001
2023-11-29,06:01:22.000,333,11064281,12885,0,1701237681,13096.693767069992,94.17137154000375,53512.5960996
2023-11-29,06:01:23.000,333,11064280,13405,0,1701237682,13096.700503380001,94.17137154000375,53512.55417688001
2023-11-29,06:01:24.000,333,11064276,13445,0,1701237683,13096.606195039996,94.16432241000439,53512.49827992
2023-11-29,06:01:25.000,333,11064263,13245,0,1701237684,13096.592722419991,94.12202763000096,53512.47731856
2023-11-29,06:01:26.000,333,11064213,13325,0,1701237685,13096.633140279991,94.05858545999945,53512.51225416001
2023-11-29,06:01:27.000,333,11064249,13565,0,1701237686,13096.646612899996,94.0162906800033,53512.54718976
2023-11-29,06:01:28.000,333,11064233,13125,0,1701237687,13096.626403969996,94.0162906800033,53512.49827992
2023-11-29,06:01:29.000,333,11064261,13205,0,1701237688,13096.606195039996,94.00219242000458,53512.46334432001
2023-11-29,06:01:30.000,333,11064261,13245,0,1701237689,13096.626403969996,93.95284851000179,53512.44937008
2023-11-29,06:01:31.000,333,11064289,13605,0,1701237690,13096.606195039996,93.93170112000371,53512.38648600001
2023-11-29,06:01:32.000,333,11064251,13005,0,1701237691,13096.585986109996,93.91055372999836,53512.38648600001
2023-11-29,06:01:33.000,333,11064233,13165,0,1701237692,13096.619667660001,93.88235721000092,53512.42840872
2023-11-29,06:01:34.000,333,11064262,12885,0,1701237693,13096.51862301,93.89645546999964,53512.33757616
2023-11-29,06:01:35.000,333,11064255,13485,0,1701237694,13096.545568249996,93.88235721000092,53512.34456328001
2023-11-29,06:01:36.000,333,11064268,13525,0,1701237695,13096.599458730001,93.85416069000348,53512.372511760004
2023-11-29,06:01:37.000,333,11064265,13245,0,1701237696,13096.612931349991,93.77662026000326,53512.40046024
2023-11-29,06:01:38.000,333,11064275,13285,0,1701237697,13096.592722419991,93.77662026000326,53512.33757616
2023-11-29,06:01:39.000,333,11064256,13085,0,1701237698,13096.545568249996,93.72727635000047,53512.2816792
2023-11-29,06:01:40.000,333,11064261,12965,0,1701237699,13096.579249800001,93.74137460999918,53512.274692080005
2023-11-29,06:01:41.000,333,11064291,13405,0,1701237700,13096.639876590001,93.66383417999896,53512.24674360001
2023-11-29,06:01:42.000,333,11064249,13285,0,1701237701,13096.585986109996,93.62858853000216,53512.21879512001
2023-11-29,06:01:43.000,333,11064264,13485,0,1701237702,13096.673558139992,93.60744114000408,53512.2816792
2023-11-29,06:01:44.000,333,11064295,13405,0,1701237703,13096.680294450001,93.51580244999786,53512.253730720004
2023-11-29,06:01:45.000,333,11064285,12885,0,1701237704,13096.639876590001,93.47350767000171,53512.225782240006
2023-11-29,06:01:46.000,333,11064272,13125,0,1701237705,13096.660085520001,93.43121288999828,53512.23975648
2023-11-29,06:01:47.000,333,11064261,12925,0,1701237706,13096.707239689997,93.43121288999828,53512.19783376001
2023-11-29,06:01:48.000,333,11064256,13365,0,1701237707,13096.660085520001,93.38186898000276,53512.19084664
2023-11-29,06:01:49.000,333,11064299,12925,0,1701237708,13096.579249800001,93.3113776800019,53512.11398832
2023-11-29,06:01:50.000,333,11064262,13325,0,1701237709,13096.599458730001,93.34662332999869,53512.18385952
2023-11-29,06:01:51.000,333,11064291,12925,0,1701237710,13096.693767069992,93.25498463999975,53512.211808
2023-11-29,06:01:52.000,333,11064268,13085,0,1701237711,13096.619667660001,93.23383725000167,53512.18385952
2023-11-29,06:01:53.000,333,11064234,13565,0,1701237712,13096.619667660001,93.17744420999952,53512.17687240001
2023-11-29,06:01:54.000,333,11064259,13245,0,1701237713,13096.599458730001,93.17039508000016,53512.155911040005
2023-11-29,06:01:55.000,333,11064260,13285,0,1701237714,13096.55904087,93.10695290999865,53512.058091360006
2023-11-29,06:01:56.000,333,11064265,13125,0,1701237715,13096.545568249996,93.0999037799993,53512.07905272001
2023-11-29,06:01:57.000,333,11064285,13085,0,1701237716,13096.592722419991,93.05760900000314,53512.12097544
2023-11-29,06:01:58.000,333,11064269,13085,0,1701237717,13096.579249800001,93.01531421999971,53512.09302696
2023-11-29,06:01:59.000,333,11064238,13165,0,1701237718,13096.525359319996,92.99416683000163,53512.037130000004
2023-11-29,06:02:00.000,333,11064283,13165,0,1701237719,13096.51862301,92.92367553000076,53512.03014288001
2023-11-29,06:02:01.000,333,11064254,13085,0,1701237720,13096.572513489991,92.90957727000205,53512.10001408001
2023-11-29,06:02:02.000,333,11064251,13165,0,1701237721,13096.53883194,92.88842988000397,53512.01616864
2023-11-29,06:02:03.000,333,11064247,13285,0,1701237722,13096.532095629991,92.83203684000182,53512.06507848
2023-11-29,06:02:04.000,333,11064241,13125,0,1701237723,13096.444523599996,92.79679118999775,53511.96027168001
2023-11-29,06:02:05.000,333,11064272,12965,0,1701237724,13096.43778729,92.76859467000031,53511.8973876
2023-11-29,06:02:06.000,333,11064278,13165,0,1701237725,13096.511886699991,92.73334902000352,53511.97424592
2023-11-29,06:02:07.000,333,11064292,13205,0,1701237726,13096.3771605,92.69810336999944,53511.79956792
2023-11-29,06:02:08.000,333,11064268,13285,0,1701237727,13096.484941459996,92.62761206999858,53511.93232320001
2023-11-29,06:02:09.000,333,11064231,13485,0,1701237728,13096.464732529996,92.58531729000242,53511.9672588
2023-11-29,06:02:10.000,333,11064271,13005,0,1701237729,13096.43105097999,92.6064646800005,53511.85546488
2023-11-29,06:02:11.000,333,11064258,13005,0,1701237730,13096.323270019995,92.56416990000434,53511.8275164
2023-11-29,06:02:12.000,333,11064265,13325,0,1701237731,13096.31653371,92.52892425000027,53511.77860656
2023-11-29,06:02:13.000,333,11064265,13045,0,1701237732,13096.343478949995,92.47253120999812,53511.80655504
2023-11-29,06:02:14.000,333,11064235,13205,0,1701237733,13096.29632478,92.47958034000476,53511.79258080001
2023-11-29,06:02:15.000,333,11064217,13405,0,1701237734,13096.343478949995,92.42318730000261,53511.7576452
2023-11-29,06:02:16.000,333,11064245,13285,0,1701237735,13096.35021525999,92.42318730000261,53511.8275164
2023-11-29,06:02:17.000,333,11064234,13365,0,1701237736,13096.323270019995,92.38089251999918,53511.78559368
2023-11-29,06:02:18.000,333,11064286,13045,0,1701237737,13096.23569799,92.35269600000174,53511.75065808
2023-11-29,06:02:19.000,333,11064245,13605,0,1701237738,13096.21548906,92.33859774000302,53511.666812639996
2023-11-29,06:02:20.000,333,11064309,13445,0,1701237739,13096.1750712,92.27515557000152,53511.652838400005
2023-11-29,06:02:21.000,333,11064241,13165,0,1701237740,13096.181807509995,92.21171340000001,53511.68078688
2023-11-29,06:02:22.000,333,11064235,13325,0,1701237741,13096.18854381999,92.19761514000129,53511.63886416
2023-11-29,06:02:23.000,333,11064286,13045,0,1701237742,13096.16833488999,92.17646775000321,53511.65982552
2023-11-29,06:02:24.000,333,11064306,13325,0,1701237743,13096.141389649994,92.16941862000385,53511.652838400005
2023-11-29,06:02:25.000,333,11064231,13125,0,1701237744,13096.094235479999,92.09892732000299,53511.56899296
2023-11-29,06:02:26.000,333,11064267,13325,0,1701237745,13096.08749916999,92.09187819000363,53511.58995432
2023-11-29,06:02:27.000,333,11064284,13245,0,1701237746,13096.13465334,92.07777993000491,53511.54803160001
2023-11-29,06:02:28.000,333,11064277,13565,0,1701237747,13096.053817619999,92.08482906000427,53511.56899296
2023-11-29,06:02:29.000,333,11064252,13325,0,1701237748,13095.979718209994,92.00023950000468,53511.49213464
2023-11-29,06:02:30.000,333,11064282,13445,0,1701237749,13095.993190829999,91.97909210999933,53511.39431496
2023-11-29,06:02:31.000,333,11064262,12965,0,1701237750,13096.06729023999,91.95089559000189,53511.50610888001
2023-11-29,06:02:32.000,333,11064265,12885,0,1701237751,13096.060553929994,91.92269907000446,53511.50610888001
2023-11-29,06:02:33.000,333,11064266,13245,0,1701237752,13096.04708130999,91.81696211999952,53511.42226344
2023-11-29,06:02:34.000,333,11064228,13005,0,1701237753,13096.006663449989,91.8663060300023,53511.45021192
2023-11-29,06:02:35.000,333,11064251,12965,0,1701237754,13095.912355109998,91.83810951000487,53511.31046952001
2023-11-29,06:02:36.000,333,11064251,13045,0,1701237755,13095.905618799989,91.84515864000423,53511.331430879996
2023-11-29,06:02:37.000,333,11064262,13285,0,1701237756,13095.925827729989,91.77466734000336,53511.32444376
2023-11-29,06:02:38.000,333,11064255,13285,0,1701237757,13095.905618799989,91.8028638600008,53511.34540512
2023-11-29,06:02:39.000,333,11064253,13405,0,1701237758,13095.858464629993,91.78171647000272,53511.28252104
2023-11-29,06:02:40.000,333,11064220,13125,0,1701237759,13095.858464629993,91.71122517000185,53511.28950816001
2023-11-29,06:02:41.000,333,11064256,12925,0,1701237760,13095.912355109998,91.68302865000442,53511.34540512
2023-11-29,06:02:42.000,333,11064269,13285,0,1701237761,13095.871937249998,91.66188125999906,53511.29649528
2023-11-29,06:02:43.000,333,11064284,12925,0,1701237762,13095.865200939988,91.64073387000099,53511.2336112
2023-11-29,06:02:44.000,333,11064284,13285,0,1701237763,13095.791101529998,91.62663561000227,53511.19168848001
2023-11-29,06:02:45.000,333,11064245,13005,0,1701237764,13095.750683669998,91.58434082999884,53511.163739999996
2023-11-29,06:02:46.000,333,11064270,13205,0,1701237765,13095.858464629993,91.58434082999884,53511.15675288
2023-11-29,06:02:47.000,333,11064295,13285,0,1701237766,13095.912355109998,91.53499692000332,53511.19168848001
2023-11-29,06:02:48.000,333,11064282,13445,0,1701237767,13095.824783079988,91.50680039999861,53511.149765760005
2023-11-29,06:02:49.000,333,11064260,13125,0,1701237768,13095.824783079988,91.49270213999989,53511.09386880001
2023-11-29,06:02:50.000,333,11064271,13205,0,1701237769,13095.743947360002,91.4574564900031,53511.07290744001
2023-11-29,06:02:51.000,333,11064289,12965,0,1701237770,13095.750683669998,91.39401432000159,53511.06592032
2023-11-29,06:02:52.000,333,11064255,12965,0,1701237771,13095.777628909993,91.38696519000223,53511.051946080006
2023-11-29,06:02:53.000,333,11064242,13445,0,1701237772,13095.737211049993,91.33762127999944,53511.051946080006
2023-11-29,06:02:54.000,333,11064223,13085,0,1701237773,13095.696793189993,91.30237563000264,53510.95412640001
2023-11-29,06:02:55.000,333,11064280,13205,0,1701237774,13095.656375329992,91.31647389000136,53510.91220368
2023-11-29,06:02:56.000,333,11064273,13405,0,1701237775,13095.710265809998,91.25303171999985,53510.989062
2023-11-29,06:02:57.000,333,11064265,13085,0,1701237776,13095.683320570002,91.21778607000306,53511.01701048
2023-11-29,06:02:58.000,333,11064248,12925,0,1701237777,13095.656375329992,91.18958954999835,53510.96111352
2023-11-29,06:02:59.000,333,11064290,13165,0,1701237778,13095.575539609992,91.18958954999835,53510.82137112
2023-11-29,06:03:00.000,333,11064322,12965,0,1701237779,13095.528385439997,91.20368781000434,53510.84233248
2023-11-29,06:03:01.000,333,11064287,13325,0,1701237780,13095.562066990002,91.16844216000027,53510.884255200006
2023-11-29,06:03:02.000,333,11064249,13165,0,1701237781,13095.535121749992,91.14729477000219,53510.884255200006
2023-11-29,06:03:03.000,333,11064276,13165,0,1701237782,13095.508176509997,91.11909825000475,53510.828358239996
2023-11-29,06:03:04.000,333,11064257,13205,0,1701237783,13095.508176509997,91.06975434000196,53510.828358239996
2023-11-29,06:03:05.000,333,11064236,13245,0,1701237784,13095.454286029992,91.08385260000068,53510.765474160005
2023-11-29,06:03:06.000,333,11064269,13285,0,1701237785,13095.447549719996,91.03450868999789,53510.75149992
2023-11-29,06:03:07.000,333,11064268,12765,0,1701237786,13095.400395550001,91.04155782000453,53510.70957720001
2023-11-29,06:03:08.000,333,11064292,13045,0,1701237787,13095.393659239991,90.99221391000174,53510.716564320006
2023-11-29,06:03:09.000,333,11064296,13245,0,1701237788,13095.27240565999,91.02041042999917,53510.61874464001
2023-11-29,06:03:10.000,333,11064258,13245,0,1701237789,13095.25219672999,91.02041042999917,53510.62573176
2023-11-29,06:03:11.000,333,11064287,13125,0,1701237790,13095.2993509,90.9992630400011,53510.646693120005
2023-11-29,06:03:12.000,333,11064284,13285,0,1701237791,13095.265669349996,91.02041042999917,53510.646693120005
2023-11-29,06:03:13.000,333,11064248,13245,0,1701237792,13095.225251489996,90.97106652000366,53510.597783280005
2023-11-29,06:03:14.000,333,11064269,13205,0,1701237793,13095.184833629995,90.9640173900043,53510.548873440006
2023-11-29,06:03:15.000,333,11064248,12965,0,1701237794,13095.11747053,90.9640173900043,53510.527912080004
2023-11-29,06:03:16.000,333,11064260,13285,0,1701237795,13095.063580049995,90.97106652000366,53510.48598936
2023-11-29,06:03:17.000,333,11064277,13165,0,1701237796,13095.09052528999,90.94286999999895,53510.479002240005
2023-11-29,06:03:18.000,333,11064282,13125,0,1701237797,13095.07031635999,90.94286999999895,53510.465028
2023-11-29,06:03:19.000,333,11064279,13285,0,1701237798,13095.03663481,90.93582086999959,53510.3951568
2023-11-29,06:03:20.000,333,11064280,13365,0,1701237799,13095.00968956999,90.95696825999767,53510.36720832
2023-11-29,06:03:21.000,333,11064277,13085,0,1701237800,13095.01642588,90.89352609000343,53510.360221200004
2023-11-29,06:03:22.000,333,11064270,13365,0,1701237801,13094.93559016,90.90762435000215,53510.360221200004
2023-11-29,06:03:23.000,333,11064259,13245,0,1701237802,13094.901908609994,90.90762435000215,53510.29733712
2023-11-29,06:03:24.000,333,11064252,13125,0,1701237803,13094.800863959994,90.87942783000472,53510.2204788
2023-11-29,06:03:25.000,333,11064240,13245,0,1701237804,13094.726764549989,90.91467348000151,53510.19951744
2023-11-29,06:03:26.000,333,11064242,12925,0,1701237805,13094.740237169994,90.90057522000279,53510.22746592
2023-11-29,06:03:27.000,333,11064257,13365,0,1701237806,13094.773918719999,90.88647696000407,53510.26938864
2023-11-29,06:03:28.000,333,11064294,13365,0,1701237807,13094.740237169994,90.88647696000407,53510.16458184001
2023-11-29,06:03:29.000,333,11064203,13205,0,1701237808,13094.672874069998,90.92172261000087,53510.11567200001
2023-11-29,06:03:30.000,333,11064248,13245,0,1701237809,13094.632456209998,90.85828043999936,53510.11567200001
2023-11-29,06:03:31.000,333,11064256,13005,0,1701237810,13094.585302039988,90.92172261000087,53510.07374928
2023-11-29,06:03:32.000,333,11064252,13125,0,1701237811,13094.598774659993,90.91467348000151,53510.07374928
2023-11-29,06:03:33.000,333,11064257,13165,0,1701237812,13094.551620489998,90.94286999999895,53510.045800800006
2023-11-29,06:03:34.000,333,11064253,13285,0,1701237813,13094.470784769997,90.9640173900043,53509.94798112001
2023-11-29,06:03:35.000,333,11064270,13165,0,1701237814,13094.470784769997,90.93582086999959,53509.96195536
2023-11-29,06:03:36.000,333,11064256,12925,0,1701237815,13094.524675250002,90.93582086999959,53510.03182656
2023-11-29,06:03:37.000,333,11064245,13245,0,1701237816,13094.490993699997,90.91467348000151,53509.989903839996
2023-11-29,06:03:38.000,333,11064267,13125,0,1701237817,13094.457312149993,90.90762435000215,53509.940994
2023-11-29,06:03:39.000,333,11064228,13285,0,1701237818,13094.383212740002,90.93582086999959,53509.78727736
2023-11-29,06:03:40.000,333,11064255,13125,0,1701237819,13094.356267499992,90.93582086999959,53509.87112280001
2023-11-29,06:03:41.000,333,11064264,13565,0,1701237820,13094.342794880002,90.92877174000023,53509.87112280001
2023-11-29,06:03:42.000,333,11064245,12925,0,1701237821,13094.329322259997,90.95696825999767,53509.84317432
2023-11-29,06:03:43.000,333,11064227,12885,0,1701237822,13094.315849639992,90.94286999999895,53509.878109920006
2023-11-29,06:03:44.000,333,11064256,12925,0,1701237823,13094.295640709992,90.9499191299983,53509.822212959996
2023-11-29,06:03:45.000,333,11064256,13365,0,1701237824,13094.241750230001,90.94286999999895,53509.759328880005
2023-11-29,06:03:46.000,333,11064244,12925,0,1701237825,13094.221541300001,90.9499191299983,53509.75234176001
2023-11-29,06:03:47.000,333,11064258,13165,0,1701237826,13094.167650819996,90.9499191299983,53509.710419040006
2023-11-29,06:03:48.000,333,11064279,13205,0,1701237827,13094.167650819996,90.9499191299983,53509.71740616
2023-11-29,06:03:49.000,333,11064317,13285,0,1701237828,13094.107024029996,90.92172261000087,53509.654522079996
2023-11-29,06:03:50.000,333,11064241,13245,0,1701237829,13094.03966093,90.97106652000366,53509.70343192001
2023-11-29,06:03:51.000,333,11064273,13005,0,1701237830,13094.05986986,90.90057522000279,53509.710419040006
2023-11-29,06:03:52.000,333,11064265,13005,0,1701237831,13094.05986986,90.9499191299983,53509.70343192001
2023-11-29,06:03:53.000,333,11064231,13085,0,1701237832,13093.99924307,90.95696825999767,53509.66849632
2023-11-29,06:03:54.000,333,11064245,13125,0,1701237833,13093.925143659995,91.00631217000046,53509.59862512
2023-11-29,06:03:55.000,333,11064248,12845,0,1701237834,13093.864516869995,90.97106652000366,53509.58465088001
2023-11-29,06:03:56.000,333,11064300,13165,0,1701237835,13093.824099009995,90.97811565000302,53509.54971528
2023-11-29,06:03:57.000,333,11064349,13285,0,1701237836,13093.70958173999,90.9640173900043,53509.50779256
2023-11-29,06:03:58.000,333,11064250,13445,0,1701237837,13093.77694484,90.93582086999959,53509.54971528
2023-11-29,06:03:59.000,333,11064244,12925,0,1701237838,13093.662427569994,90.9499191299983,53509.49381832001
2023-11-29,06:04:00.000,333,11064258,13325,0,1701237839,13093.71631805,90.95696825999767,53509.50779256
2023-11-29,06:04:01.000,333,11064233,12765,0,1701237840,13093.622009709994,90.97106652000366,53509.43093424
2023-11-29,06:04:02.000,333,11064302,12965,0,1701237841,13093.595064469999,90.93582086999959,53509.4518956
2023-11-29,06:04:03.000,333,11064250,13165,0,1701237842,13093.547910299989,90.9640173900043,53509.39599864001
2023-11-29,06:04:04.000,333,11064240,13085,0,1701237843,13093.473810889998,90.92877174000023,53509.41696000001
2023-11-29,06:04:05.000,333,11064241,13045,0,1701237844,13093.433393029998,90.91467348000151,53509.305166080005
2023-11-29,06:04:06.000,333,11064246,13045,0,1701237845,13093.413184099998,90.95696825999767,53509.34708880001
2023-11-29,06:04:07.000,333,11064249,13085,0,1701237846,13093.413184099998,90.94286999999895,53509.39599864001
2023-11-29,06:04:08.000,333,11064234,13285,0,1701237847,13093.332348379998,90.9499191299983,53509.29817896001
2023-11-29,06:04:09.000,333,11064248,13325,0,1701237848,13093.285194210002,90.90762435000215,53509.27721760001
2023-11-29,06:04:10.000,333,11064266,13285,0,1701237849,13093.298666829993,90.90057522000279,53509.28420472
2023-11-29,06:04:11.000,333,11064286,13485,0,1701237850,13093.238040039992,90.92877174000023,53509.256256240005
2023-11-29,06:04:12.000,333,11064260,12885,0,1701237851,13093.190885869997,90.9499191299983,53509.27023048
2023-11-29,06:04:13.000,333,11064267,12965,0,1701237852,13093.184149560002,90.92172261000087,53509.22830776001
2023-11-29,06:04:14.000,333,11064224,13285,0,1701237853,13093.110050149997,90.94286999999895,53509.19337216
2023-11-29,06:04:15.000,333,11064258,13205,0,1701237854,13093.136995389992,90.92877174000023,53509.20035928001
2023-11-29,06:04:16.000,333,11064253,13165,0,1701237855,13093.143731700002,90.90057522000279,53509.27023048
2023-11-29,06:04:17.000,333,11064276,13285,0,1701237856,13093.123522770002,90.91467348000151,53509.186385040004
2023-11-29,06:04:18.000,333,11064283,12925,0,1701237857,13093.083104910002,90.90762435000215,53509.15843656001
2023-11-29,06:04:19.000,333,11064221,13325,0,1701237858,13093.035950739992,90.88647696000407,53509.05362976
2023-11-29,06:04:20.000,333,11064253,13125,0,1701237859,13093.029214429997,90.90057522000279,53509.07459112
2023-11-29,06:04:21.000,333,11064225,13365,0,1701237860,13092.995532879992,90.87237869999808,53509.07459112
2023-11-29,06:04:22.000,333,11064225,13205,0,1701237861,13092.955115019991,90.86532956999872,53509.067604
2023-11-29,06:04:23.000,333,11064252,13565,0,1701237862,13093.029214429997,90.87237869999808,53509.10952672001
2023-11-29,06:04:24.000,333,11064262,13325,0,1701237863,13093.009005499996,90.85123131,53509.08157824001
2023-11-29,06:04:25.000,333,11064277,13005,0,1701237864,13092.948378709996,90.80188740000449,53509.04664264
2023-11-29,06:04:26.000,333,11064207,12885,0,1701237865,13092.887751919996,90.82303479000257,53508.97677144
2023-11-29,06:04:27.000,333,11064240,13285,0,1701237866,13092.86080668,90.77369087999978,53508.90690024
2023-11-29,06:04:28.000,333,11064217,13085,0,1701237867,13092.82038882,90.7877891399985,53508.96279720001
2023-11-29,06:04:29.000,333,11064271,12965,0,1701237868,13092.854070369991,90.75959262000106,53508.97677144
2023-11-29,06:04:30.000,333,11064237,13085,0,1701237869,13092.84059775,90.7525434900017,53508.93484872
2023-11-29,06:04:31.000,333,11064286,13485,0,1701237870,13092.827125129996,90.73139610000362,53508.96279720001
2023-11-29,06:04:32.000,333,11064251,13085,0,1701237871,13092.81365250999,90.70319957999891,53508.99074568001
2023-11-29,06:04:33.000,333,11064248,13245,0,1701237872,13092.847334059996,90.69615044999955,53508.99074568001
2023-11-29,06:04:34.000,333,11064294,13125,0,1701237873,13092.80017989,90.66090480000275,53508.96279720001
2023-11-29,06:04:35.000,333,11064266,13405,0,1701237874,13092.73281678999,90.63270827999804,53508.8579904
2023-11-29,06:04:36.000,333,11064285,12965,0,1701237875,13092.726080479995,90.63975741000468,53508.84401616001
2023-11-29,06:04:37.000,333,11064258,13165,0,1701237876,13092.69239892999,90.6538556700034,53508.83004192
2023-11-29,06:04:38.000,333,11064262,13165,0,1701237877,13092.685662619995,90.62565914999868,53508.851003280004
2023-11-29,06:04:39.000,333,11064261,12765,0,1701237878,13092.69913524,90.6538556700034,53508.82305480001
2023-11-29,06:04:40.000,333,11064267,12925,0,1701237879,13092.665453689995,90.62565914999868,53508.83004192
2023-11-29,06:04:41.000,333,11064231,13085,0,1701237880,13092.63850845,90.61156088999996,53508.86497752001
2023-11-29,06:04:42.000,333,11064257,13165,0,1701237881,13092.57114534999,90.6045117600006,53508.84401616001
2023-11-29,06:04:43.000,333,11064238,13045,0,1701237882,13092.55093641999,90.59041350000189,53508.74619648001
2023-11-29,06:04:44.000,333,11064232,13085,0,1701237883,13092.456628079999,90.61861001999932,53508.718248
2023-11-29,06:04:45.000,333,11064236,13085,0,1701237884,13092.42968283999,90.56926611000381,53508.66235104
2023-11-29,06:04:46.000,333,11064242,13485,0,1701237885,13092.483573319994,90.61156088999996,53508.802093440005
2023-11-29,06:04:47.000,333,11064277,13285,0,1701237886,13092.51051855999,90.56926611000381,53508.79510632001
2023-11-29,06:04:48.000,333,11064273,13165,0,1701237887,13092.463364389994,90.56926611000381,53508.77414496001
2023-11-29,06:04:49.000,333,11064300,13285,0,1701237888,13092.422946529994,90.55516784999782,53508.71126088
2023-11-29,06:04:50.000,333,11064268,13245,0,1701237889,13092.463364389994,90.54811871999846,53508.76017072
2023-11-29,06:04:51.000,333,11064272,13245,0,1701237890,13092.40947390999,90.58336437000253,53508.73222224
2023-11-29,06:04:52.000,333,11064276,13325,0,1701237891,13092.402737599994,90.57631524000317,53508.71126088
2023-11-29,06:04:53.000,333,11064286,13285,0,1701237892,13092.375792359999,90.55516784999782,53508.69728664001
2023-11-29,06:04:54.000,333,11064272,13085,0,1701237893,13092.308429259989,90.55516784999782,53508.66933816
2023-11-29,06:04:55.000,333,11064282,13445,0,1701237894,13092.315165569998,90.56221698000445,53508.634402560005
2023-11-29,06:04:56.000,333,11064250,12925,0,1701237895,13092.369056049989,90.51992220000102,53508.802093440005
2023-11-29,06:04:57.000,333,11064278,13325,0,1701237896,13092.328638189989,90.55516784999782,53508.71126088
2023-11-29,06:04:58.000,333,11064283,13205,0,1701237897,13092.254538779998,90.52697133000038,53508.66235104
2023-11-29,06:04:59.000,333,11064229,13285,0,1701237898,13092.234329849998,90.53402045999974,53508.64837680001
2023-11-29,06:05:00.000,333,11064324,13245,0,1701237899,13092.220857229993,90.54811871999846,53508.64138968
2023-11-29,06:05:01.000,333,11064225,13205,0,1701237900,13092.220857229993,90.49172568000358,53508.683312400004
2023-11-29,06:05:02.000,333,11064248,13125,0,1701237901,13092.227593539988,90.48467655000422,53508.704273760006
2023-11-29,06:05:03.000,333,11064268,13445,0,1701237902,13092.247802469989,90.51287307000166,53508.69728664001
2023-11-29,06:05:04.000,333,11064261,13085,0,1701237903,13092.207384609988,90.49172568000358,53508.683312400004
2023-11-29,06:05:05.000,333,11064237,13805,0,1701237904,13092.173703059998,90.47057828999823,53508.65536392001
2023-11-29,06:05:06.000,333,11064246,13125,0,1701237905,13092.214120919998,90.4423817700008,53508.66235104
2023-11-29,06:05:07.000,333,11064298,12925,0,1701237906,13092.207384609988,90.44943090000015,53508.65536392001
2023-11-29,06:05:08.000,333,11064283,12925,0,1701237907,13092.214120919998,90.407136120004,53508.634402560005
2023-11-29,06:05:09.000,333,11064256,12965,0,1701237908,13092.193911989998,90.37189046999993,53508.59946696
2023-11-29,06:05:10.000,333,11064267,13125,0,1701237909,13092.160230439993,90.37893959999928,53508.585492720005
2023-11-29,06:05:11.000,333,11064256,13005,0,1701237910,13092.281484019994,90.34369395000249,53508.753183600005
2023-11-29,06:05:12.000,333,11064278,13285,0,1701237911,13092.254538779998,90.30139916999906,53508.71126088
2023-11-29,06:05:13.000,333,11064274,13325,0,1701237912,13092.268011399989,90.31549742999778,53508.704273760006
2023-11-29,06:05:14.000,333,11064273,13325,0,1701237913,13092.220857229993,90.30844829999842,53508.683312400004
2023-11-29,06:05:15.000,333,11064260,13245,0,1701237914,13092.133285199998,90.28730091000034,53508.585492720005
2023-11-29,06:05:16.000,333,11064270,13125,0,1701237915,13092.140021509993,90.27320265000162,53508.57850560001
2023-11-29,06:05:17.000,333,11064227,13245,0,1701237916,13092.119812579993,90.23090786999819,53508.6134412
2023-11-29,06:05:18.000,333,11064258,13605,0,1701237917,13092.153494129998,90.23090786999819,53508.66235104
2023-11-29,06:05:19.000,333,11064237,13485,0,1701237918,13092.126548890003,90.22385873999883,53508.59946696
2023-11-29,06:05:20.000,333,11064228,13205,0,1701237919,13092.086131030002,90.23795700000483,53508.6134412
2023-11-29,06:05:21.000,333,11064280,12965,0,1701237920,13092.133285199998,90.21680960999947,53508.64138968
2023-11-29,06:05:22.000,333,11064299,13325,0,1701237921,13092.126548890003,90.1604165700046,53508.634402560005
2023-11-29,06:05:23.000,333,11064273,13165,0,1701237922,13092.072658409998,90.1604165700046,53508.59946696
2023-11-29,06:05:24.000,333,11064246,13205,0,1701237923,13092.012031619997,90.1604165700046,53508.56453136
2023-11-29,06:05:25.000,333,11064257,13405,0,1701237924,13091.998558999992,90.18156396000268,53508.62042832
2023-11-29,06:05:26.000,333,11064267,13085,0,1701237925,13092.012031619997,90.1463183099986,53508.634402560005
2023-11-29,06:05:27.000,333,11064249,12925,0,1701237926,13092.025504240002,90.15336743999796,53508.65536392001
2023-11-29,06:05:28.000,333,11064233,13245,0,1701237927,13091.971613759997,90.11107266000181,53508.57151848
2023-11-29,06:05:29.000,333,11064248,13285,0,1701237928,13091.971613759997,90.08992527000373,53508.57850560001
2023-11-29,06:05:30.000,333,11064237,12925,0,1701237929,13092.005295310002,90.08287614000437,53508.57151848
2023-11-29,06:05:31.000,333,11064254,13085,0,1701237930,13092.012031619997,90.05467961999966,53508.55055712
2023-11-29,06:05:32.000,333,11064291,13085,0,1701237931,13092.018767929992,90.05467961999966,53508.56453136
2023-11-29,06:05:33.000,333,11064222,12885,0,1701237932,13091.951404829997,89.99828658000479,53508.59946696
2023-11-29,06:05:34.000,333,11064235,13085,0,1701237933,13091.978350069992,90.02648310000222,53508.48767304001
2023-11-29,06:05:35.000,333,11064241,13125,0,1701237934,13091.951404829997,90.0123848400035,53508.55055712
2023-11-29,06:05:36.000,333,11064237,13165,0,1701237935,13092.005295310002,89.948942670002,53508.585492720005
2023-11-29,06:05:37.000,333,11064260,13485,0,1701237936,13092.018767929992,89.948942670002,53508.57151848
2023-11-29,06:05:38.000,333,11064238,13165,0,1701237937,13092.018767929992,89.94189354000264,53508.585492720005
2023-11-29,06:05:39.000,333,11064286,13005,0,1701237938,13091.951404829997,89.95599180000136,53508.50164728
2023-11-29,06:05:40.000,333,11064261,13125,0,1701237939,13091.951404829997,89.92779528000392,53508.4736988
2023-11-29,06:05:41.000,333,11064224,13205,0,1701237940,13092.005295310002,89.88550050000049,53508.52260864
2023-11-29,06:05:42.000,333,11064319,13205,0,1701237941,13091.978350069992,89.86435311000241,53508.52260864
2023-11-29,06:05:43.000,333,11064254,12925,0,1701237942,13091.991822689997,89.88550050000049,53508.52959576001
2023-11-29,06:05:44.000,333,11064243,13125,0,1701237943,13091.964877450002,89.84320572000433,53508.50164728
2023-11-29,06:05:45.000,333,11064267,13045,0,1701237944,13091.951404829997,89.82910745999834,53508.4736988
2023-11-29,06:05:46.000,333,11064261,13005,0,1701237945,13091.937932209992,89.81500919999962,53508.48068592001
2023-11-29,06:05:47.000,333,11064291,13445,0,1701237946,13091.931195899997,89.77271442000347,53508.49466016
2023-11-29,06:05:48.000,333,11064263,13205,0,1701237947,13091.951404829997,89.77976355000283,53508.49466016
2023-11-29,06:05:49.000,333,11064236,13405,0,1701237948,13091.944668520002,89.75861616000475,53508.52959576001
2023-11-29,06:05:50.000,333,11064278,13005,0,1701237949,13091.904250660002,89.74451789999875,53508.43876320001
2023-11-29,06:05:51.000,333,11064192,13365,0,1701237950,13091.877305419992,89.68812486000388,53508.49466016
2023-11-29,06:05:52.000,333,11064308,13405,0,1701237951,13091.917723279992,89.69517399000324,53508.55754424001
2023-11-29,06:05:53.000,333,11064234,13165,0,1701237952,13091.937932209992,89.68107573000452,53508.55754424001
2023-11-29,06:05:54.000,333,11064228,13205,0,1701237953,13091.897514349992,89.64583008000045,53508.48767304001
2023-11-29,06:05:55.000,333,11064228,13245,0,1701237954,13091.789733389996,89.62468269000237,53508.42478896
2023-11-29,06:05:56.000,333,11064241,12845,0,1701237955,13091.803206010001,89.61763356000301,53508.44575032
2023-11-29,06:05:57.000,333,11064286,13325,0,1701237956,13091.823414940001,89.57533877999958,53508.515621520004
2023-11-29,06:05:58.000,333,11064227,13005,0,1701237957,13091.816678629992,89.58238790999894,53508.50164728
2023-11-29,06:05:59.000,333,11064253,13085,0,1701237958,13091.789733389996,89.56124052000087,53508.417801840005
2023-11-29,06:06:00.000,333,11064254,13325,0,1701237959,13091.749315529996,89.54714226000215,53508.45972456001
2023-11-29,06:06:01.000,333,11064236,13245,0,1701237960,13091.816678629992,89.52599487000407,53508.55055712
2023-11-29,06:06:02.000,333,11064218,13085,0,1701237961,13091.756051839991,89.51894574000471,53508.45972456001
2023-11-29,06:06:03.000,333,11064247,13165,0,1701237962,13091.769524459996,89.48370009000064,53508.536582880006
2023-11-29,06:06:04.000,333,11064253,13245,0,1701237963,13091.655007189991,89.48370009000064,53508.466711680005
2023-11-29,06:06:05.000,333,11064205,13405,0,1701237964,13091.655007189991,89.44845444000384,53508.45273744
2023-11-29,06:06:06.000,333,11064290,13285,0,1701237965,13091.675216119991,89.48370009000064,53508.45972456001
2023-11-29,06:06:07.000,333,11064281,13365,0,1701237966,13091.68195243,89.40615966000041,53508.4736988
2023-11-29,06:06:08.000,333,11064217,12765,0,1701237967,13091.587644089996,89.42730704999849,53508.39684048
2023-11-29,06:06:09.000,333,11064228,12965,0,1701237968,13091.59438039999,89.3568157500049,53508.4038276
2023-11-29,06:06:10.000,333,11064260,13085,0,1701237969,13091.56069885,89.38501227000233,53508.4736988
2023-11-29,06:06:11.000,333,11064289,13365,0,1701237970,13091.56069885,89.3427174899989,53508.43876320001
2023-11-29,06:06:12.000,333,11064282,12965,0,1701237971,13091.466390509995,89.30042271000275,53508.417801840005
2023-11-29,06:06:13.000,333,11064255,13085,0,1701237972,13091.49333574999,89.31452097000147,53508.44575032
2023-11-29,06:06:14.000,333,11064241,12845,0,1701237973,13091.37208216999,89.29337358000339,53508.4038276
2023-11-29,06:06:15.000,333,11064269,13405,0,1701237974,13091.39229109999,89.30042271000275,53508.37587912
2023-11-29,06:06:16.000,333,11064197,13245,0,1701237975,13091.39229109999,89.30747184000211,53508.45972456001
2023-11-29,06:06:17.000,333,11064250,13245,0,1701237976,13091.33840062,89.25107879999996,53508.48767304001
2023-11-29,06:06:18.000,333,11064265,13125,0,1701237977,13091.244092279994,89.28632445000403,53508.43876320001
2023-11-29,06:06:19.000,333,11064253,13285,0,1701237978,13091.156520249999,89.25107879999996,53508.37587912
2023-11-29,06:06:20.000,333,11064224,13165,0,1701237979,13091.122838699994,89.25812792999932,53508.30600792
2023-11-29,06:06:21.000,333,11064260,13005,0,1701237980,13091.122838699994,89.21583315000316,53508.4038276
2023-11-29,06:06:22.000,333,11064244,13085,0,1701237981,13091.068948219989,89.21583315000316,53508.36190488001
2023-11-29,06:06:23.000,333,11064261,13285,0,1701237982,13091.068948219989,89.15944011000101,53508.43876320001
2023-11-29,06:06:24.000,333,11064249,13165,0,1701237983,13090.974639879998,89.16648924000037,53508.368892000006
2023-11-29,06:06:25.000,333,11064281,13285,0,1701237984,13090.880331539993,89.17353836999973,53508.31299504001
2023-11-29,06:06:26.000,333,11064250,13085,0,1701237985,13090.839913679993,89.15944011000101,53508.299020800005
2023-11-29,06:06:27.000,333,11064283,13125,0,1701237986,13090.786023200002,89.1453418500023,53508.24312384001
2023-11-29,06:06:28.000,333,11064251,13725,0,1701237987,13090.738869029992,89.1453418500023,53508.250110960005
2023-11-29,06:06:29.000,333,11064227,12925,0,1701237988,13090.651296999997,89.08189968000079,53508.22216248001
2023-11-29,06:06:30.000,333,11064238,13365,0,1701237989,13090.530043419996,89.0959979399995,53508.13831704
2023-11-29,06:06:31.000,333,11064211,13085,0,1701237990,13090.631088069997,89.03960490000463,53508.24312384001
2023-11-29,06:06:32.000,333,11064240,13005,0,1701237991,13090.556988659991,89.03960490000463,53508.20818824
2023-11-29,06:06:33.000,333,11064253,13365,0,1701237992,13090.503098180001,89.03960490000463,53508.27107232001
2023-11-29,06:06:34.000,333,11064221,13285,0,1701237993,13090.42226246,89.032555769998,53508.21517536
2023-11-29,06:06:35.000,333,11064280,13245,0,1701237994,13090.33469042999,88.9973101200012,53508.10338144001
2023-11-29,06:06:36.000,333,11064231,13045,0,1701237995,13090.30100888,88.9973101200012,53508.11036856
2023-11-29,06:06:37.000,333,11064286,13325,0,1701237996,13090.26059102,88.94796620999841,53508.10338144001
2023-11-29,06:06:38.000,333,11064290,13405,0,1701237997,13090.26059102,88.9620644700044,53508.131329920005
2023-11-29,06:06:39.000,333,11064193,13165,0,1701237998,13090.186491609995,88.95501533999777,53508.06844584
2023-11-29,06:06:40.000,333,11064237,13165,0,1701237999,13090.125864819995,88.92681882000034,53508.07543296001
2023-11-29,06:06:41.000,333,11064189,12925,0,1701238000,13090.15281005999,88.87747491000482,53508.131329920005
2023-11-29,06:06:42.000,333,11064294,13245,0,1701238001,13090.07197433999,88.87042577999819,53508.13831704
2023-11-29,06:06:43.000,333,11064231,13245,0,1701238002,13090.01134754999,88.85632751999947,53508.0894072
2023-11-29,06:06:44.000,333,11064268,12925,0,1701238003,13089.910302899989,88.84222926000075,53508.019536
2023-11-29,06:06:45.000,333,11064236,13045,0,1701238004,13089.903566589994,88.7999344800046,53507.95665192001
2023-11-29,06:06:46.000,333,11064283,13285,0,1701238005,13089.883357659994,88.82108187000267,53508.05447160001
2023-11-29,06:06:47.000,333,11064239,12965,0,1701238006,13089.849676109989,88.77173795999988,53508.012548880004
2023-11-29,06:06:48.000,333,11064250,13285,0,1701238007,13089.795785629998,88.81403274000331,53508.02652312001
2023-11-29,06:06:49.000,333,11064237,13325,0,1701238008,13089.782313009993,88.77878708999924,53508.00556176001
2023-11-29,06:06:50.000,333,11064285,13005,0,1701238009,13089.654323119998,88.81403274000331,53507.94267768
2023-11-29,06:06:51.000,333,11064259,13165,0,1701238010,13089.694740979998,88.77173795999988,53507.92171632
2023-11-29,06:06:52.000,333,11064273,13285,0,1701238011,13089.620641569993,88.79288534999796,53507.93569056001
2023-11-29,06:06:53.000,333,11064301,13165,0,1701238012,13089.573487399997,88.7505905700018,53507.8797936
2023-11-29,06:06:54.000,333,11064256,13405,0,1701238013,13089.512860609997,88.75763970000116,53507.83088376
2023-11-29,06:06:55.000,333,11064256,13325,0,1701238014,13089.566751090002,88.73649231000309,53507.914729200005
2023-11-29,06:06:56.000,333,11064257,13285,0,1701238015,13089.526333230002,88.73649231000309,53507.89376784
2023-11-29,06:06:57.000,333,11064277,13125,0,1701238016,13089.479179059992,88.72239405000437,53507.81690952001
2023-11-29,06:06:58.000,333,11064244,13245,0,1701238017,13089.465706440002,88.6871484000003,53507.87280648
2023-11-29,06:06:59.000,333,11064298,13085,0,1701238018,13089.425288580002,88.71534491999773,53507.83088376
2023-11-29,06:07:00.000,333,11064280,13525,0,1701238019,13089.405079650001,88.71534491999773,53507.85883224001
2023-11-29,06:07:01.000,333,11064290,13085,0,1701238020,13089.297298689991,88.7505905700018,53507.71210272
2023-11-29,06:07:02.000,333,11064193,13245,0,1701238021,13089.256880829991,88.6871484000003,53507.71210272
2023-11-29,06:07:03.000,333,11064266,13205,0,1701238022,13089.317507619991,88.67305014000158,53507.78896104001
2023-11-29,06:07:04.000,333,11064247,13245,0,1701238023,13089.26361714,88.68009927000094,53507.78896104001
2023-11-29,06:07:05.000,333,11064252,13245,0,1701238024,13089.270353449996,88.6519027500035,53507.71908984001
2023-11-29,06:07:06.000,333,11064289,13445,0,1701238025,13089.216462969991,88.6871484000003,53507.78896104001
2023-11-29,06:07:07.000,333,11064251,13005,0,1701238026,13089.189517729996,88.63075535999815,53507.71908984001
2023-11-29,06:07:08.000,333,11064271,13485,0,1701238027,13089.11541831999,88.65895188000286,53507.73306408
2023-11-29,06:07:09.000,333,11064212,13245,0,1701238028,13089.1019457,88.63780449000478,53507.698128480006
2023-11-29,06:07:10.000,333,11064288,13005,0,1701238029,13089.01437366999,88.67305014000158,53507.677167120004
2023-11-29,06:07:11.000,333,11064282,13125,0,1701238030,13089.08173677,88.65895188000286,53507.7051156
2023-11-29,06:07:12.000,333,11064213,13245,0,1701238031,13089.07500045999,88.67305014000158,53507.71210272
2023-11-29,06:07:13.000,333,11064228,13045,0,1701238032,13089.068264149995,88.67305014000158,53507.69114136001
2023-11-29,06:07:14.000,333,11064282,13285,0,1701238033,13088.987428429995,88.70124665999901,53507.69114136001
2023-11-29,06:07:15.000,333,11064233,13285,0,1701238034,13088.91332901999,88.69419752999966,53507.60729592
2023-11-29,06:07:16.000,333,11064280,12965,0,1701238035,13088.886383779995,88.70829578999837,53507.61428304
2023-11-29,06:07:17.000,333,11064243,13165,0,1701238036,13088.95374687999,88.72944318000373,53507.69114136001
2023-11-29,06:07:18.000,333,11064210,13285,0,1701238037,13088.89312008999,88.72239405000437,53507.67018000001
2023-11-29,06:07:19.000,333,11064260,12925,0,1701238038,13088.87964747,88.74354144000245,53507.60030880001
2023-11-29,06:07:20.000,333,11064227,13125,0,1701238039,13088.85270222999,88.69419752999966,53507.60729592
2023-11-29,06:07:21.000,333,11064235,12965,0,1701238040,13088.87964747,88.69419752999966,53507.68415424
2023-11-29,06:07:22.000,333,11064227,13005,0,1701238041,13088.87291115999,88.72239405000437,53507.71210272
2023-11-29,06:07:23.000,333,11064277,13125,0,1701238042,13088.845965919994,88.72239405000437,53507.67018000001
2023-11-29,06:07:24.000,333,11064252,12925,0,1701238043,13088.77186650999,88.71534491999773,53507.59332168
2023-11-29,06:07:25.000,333,11064285,13005,0,1701238044,13088.785339129994,88.74354144000245,53507.61428304
2023-11-29,06:07:26.000,333,11064238,13485,0,1701238045,13088.778602819999,88.71534491999773,53507.69114136001
2023-11-29,06:07:27.000,333,11064269,13125,0,1701238046,13088.785339129994,88.67305014000158,53507.68415424
2023-11-29,06:07:28.000,333,11064244,13245,0,1701238047,13088.765130199994,88.69419752999966,53507.64921864001
2023-11-29,06:07:29.000,333,11064274,12965,0,1701238048,13088.691030789989,88.73649231000309,53507.60030880001
2023-11-29,06:07:30.000,333,11064238,13205,0,1701238049,13088.717976029999,88.70124665999901,53507.60030880001
2023-11-29,06:07:31.000,333,11064223,13125,0,1701238050,13088.664085549994,88.72239405000437,53507.60729592
2023-11-29,06:07:32.000,333,11064260,13525,0,1701238051,13088.623667689993,88.6871484000003,53507.58633456
2023-11-29,06:07:33.000,333,11064252,13245,0,1701238052,13088.569777209988,88.68009927000094,53507.60030880001
2023-11-29,06:07:34.000,333,11064288,13405,0,1701238053,13088.495677799998,88.71534491999773,53507.57236032001
2023-11-29,06:07:35.000,333,11064223,13405,0,1701238054,13088.495677799998,88.72944318000373,53507.60030880001
2023-11-29,06:07:36.000,333,11064217,12845,0,1701238055,13088.502414109993,88.74354144000245,53507.628257280005
2023-11-29,06:07:37.000,333,11064291,13125,0,1701238056,13088.455259939998,88.71534491999773,53507.67018000001
2023-11-29,06:07:38.000,333,11064273,13285,0,1701238057,13088.394633149997,88.70124665999901,53507.6352444
2023-11-29,06:07:39.000,333,11064240,13205,0,1701238058,13088.293588499997,88.69419752999966,53507.57236032001
2023-11-29,06:07:40.000,333,11064291,13405,0,1701238059,13088.246434330002,88.77173795999988,53507.60729592
2023-11-29,06:07:41.000,333,11064256,13125,0,1701238060,13088.232961709997,88.71534491999773,53507.6352444
2023-11-29,06:07:42.000,333,11064218,13685,0,1701238061,13088.185807540001,88.76468883000052,53507.60729592
2023-11-29,06:07:43.000,333,11064240,13205,0,1701238062,13088.179071229992,88.77878708999924,53507.65620576
2023-11-29,06:07:44.000,333,11064265,13205,0,1701238063,13088.057817649991,88.7999344800046,53507.628257280005
2023-11-29,06:07:45.000,333,11064222,13245,0,1701238064,13088.030872409996,88.77878708999924,53507.53742472
2023-11-29,06:07:46.000,333,11064305,13285,0,1701238065,13087.98371824,88.82813100000203,53507.57236032001
2023-11-29,06:07:47.000,333,11064271,13245,0,1701238066,13087.95677299999,88.85632751999947,53507.579347440005
2023-11-29,06:07:48.000,333,11064252,13365,0,1701238067,13087.869200969995,88.84222926000075,53507.579347440005
2023-11-29,06:07:49.000,333,11064285,13005,0,1701238068,13087.78162894,88.88452404000418,53507.48851488
2023-11-29,06:07:50.000,333,11064297,13125,0,1701238069,13087.71426583999,88.89157317000354,53507.48851488
2023-11-29,06:07:51.000,333,11064215,13445,0,1701238070,13087.72100215,88.8986223000029,53507.60729592
2023-11-29,06:07:52.000,333,11064238,13325,0,1701238071,13087.76142001,88.90567143000226,53507.64223152001
2023-11-29,06:07:53.000,333,11064290,13205,0,1701238072,13087.73447476999,88.94091707999905,53507.62127016001
2023-11-29,06:07:54.000,333,11064250,12965,0,1701238073,13087.707529529995,88.91976969000098,53507.5653732
2023-11-29,06:07:55.000,333,11064286,13005,0,1701238074,13087.606484879994,88.9620644700044,53507.52345048001
2023-11-29,06:07:56.000,333,11064254,13285,0,1701238075,13087.559330709999,88.9338679499997,53507.5653732
2023-11-29,06:07:57.000,333,11064193,13285,0,1701238076,13087.545858089994,88.98321186000248,53507.5653732
2023-11-29,06:07:58.000,333,11064278,13405,0,1701238077,13087.545858089994,89.00435925000056,53507.579347440005
2023-11-29,06:07:59.000,333,11064283,13205,0,1701238078,13087.438077129998,89.00435925000056,53507.530437600006
2023-11-29,06:08:00.000,333,11064233,13205,0,1701238079,13087.424604509994,89.01845750999928,53507.52345048001
2023-11-29,06:08:01.000,333,11064215,13565,0,1701238080,13087.397659269998,89.02550663999864,53507.57236032001
2023-11-29,06:08:02.000,333,11064316,13285,0,1701238081,13087.350505099988,88.9973101200012,53507.53742472
2023-11-29,06:08:03.000,333,11064257,13405,0,1701238082,13087.310087239988,88.99026099000184,53507.54441184
2023-11-29,06:08:04.000,333,11064240,13525,0,1701238083,13087.229251520002,89.02550663999864,53507.460566400005
2023-11-29,06:08:05.000,333,11064215,13245,0,1701238084,13087.202306279993,89.04665403000399,53507.46755352
2023-11-29,06:08:06.000,333,11064248,13125,0,1701238085,13087.182097349993,89.01140837999992,53507.509476240004
2023-11-29,06:08:07.000,333,11064264,12925,0,1701238086,13087.168624730002,89.03960490000463,53507.58633456
2023-11-29,06:08:08.000,333,11064260,13205,0,1701238087,13087.081052699992,89.06075229000271,53507.43960504
2023-11-29,06:08:09.000,333,11064236,13325,0,1701238088,13087.074316389997,89.07485055000143,53507.44659216
2023-11-29,06:08:10.000,333,11064263,13285,0,1701238089,13087.067580080002,89.06780142000207,53507.509476240004
2023-11-29,06:08:11.000,333,11064250,13045,0,1701238090,13087.020425909992,89.07485055000143,53507.48152776001
2023-11-29,06:08:12.000,333,11064230,12925,0,1701238091,13087.006953290002,89.0959979399995,53507.47454064001
2023-11-29,06:08:13.000,333,11064230,13205,0,1701238092,13086.966535430001,89.12419446000422,53507.48851488
2023-11-29,06:08:14.000,333,11064258,13085,0,1701238093,13086.84528185,89.0959979399995,53507.38370808001
2023-11-29,06:08:15.000,333,11064265,13005,0,1701238094,13086.865490780001,89.11714533000486,53507.460566400005
2023-11-29,06:08:16.000,333,11064243,13285,0,1701238095,13086.865490780001,89.08894881000015,53507.45357928001
2023-11-29,06:08:17.000,333,11064245,13565,0,1701238096,13086.831809229996,89.0959979399995,53507.48851488
2023-11-29,06:08:18.000,333,11064291,13445,0,1701238097,13086.798127679991,89.06780142000207,53507.43261792001
2023-11-29,06:08:19.000,333,11064282,13005,0,1701238098,13086.777918749991,89.07485055000143,53507.39768232
2023-11-29,06:08:20.000,333,11064289,12925,0,1701238099,13086.66340148,89.07485055000143,53507.36973384
2023-11-29,06:08:21.000,333,11064251,13485,0,1701238100,13086.62298362,89.0959979399995,53507.39768232
2023-11-29,06:08:22.000,333,11064254,13245,0,1701238101,13086.61624730999,89.08894881000015,53507.46755352
2023-11-29,06:08:23.000,333,11064261,13125,0,1701238102,13086.629719929995,89.10304706999887,53507.460566400005
2023-11-29,06:08:24.000,333,11064262,13285,0,1701238103,13086.548884209995,89.08189968000079,53507.3906952
2023-11-29,06:08:25.000,333,11064233,13165,0,1701238104,13086.51520265999,89.13829272000294,53507.36973384
2023-11-29,06:08:26.000,333,11064303,13445,0,1701238105,13086.548884209995,89.08189968000079,53507.411656560005
2023-11-29,06:08:27.000,333,11064242,13085,0,1701238106,13086.488257419995,89.08189968000079,53507.3906952
2023-11-29,06:08:28.000,333,11064258,12725,0,1701238107,13086.46131218,89.11714533000486,53507.39768232
2023-11-29,06:08:29.000,333,11064241,13005,0,1701238108,13086.380476459999,89.11714533000486,53507.320824
2023-11-29,06:08:30.000,333,11064243,13205,0,1701238109,13086.346794909994,89.13124359000358,53507.31383688001
2023-11-29,06:08:31.000,333,11064229,13285,0,1701238110,13086.39394907999,89.13829272000294,53507.48152776001
2023-11-29,06:08:32.000,333,11064282,13325,0,1701238111,13086.35353121999,89.15944011000101,53507.3906952
2023-11-29,06:08:33.000,333,11064284,12965,0,1701238112,13086.326585979994,89.15239098000166,53507.44659216
2023-11-29,06:08:34.000,333,11064245,13205,0,1701238113,13086.279431809999,89.19468575999781,53507.37672096
2023-11-29,06:08:35.000,333,11064232,12925,0,1701238114,13086.171650849989,89.18763662999845,53507.30684976001
2023-11-29,06:08:36.000,333,11064266,13365,0,1701238115,13086.151441919988,89.16648924000037,53507.292875520005
2023-11-29,06:08:37.000,333,11064257,13365,0,1701238116,13086.131232989988,89.2087840200038,53507.34877248
2023-11-29,06:08:38.000,333,11064286,13245,0,1701238117,13086.104287749993,89.21583315000316,53507.33479824001
2023-11-29,06:08:39.000,333,11064281,13205,0,1701238118,13086.070606199988,89.25107879999996,53507.362746720006
2023-11-29,06:08:40.000,333,11064237,13285,0,1701238119,13086.030188340002,89.26517705999868,53507.40466944001
2023-11-29,06:08:41.000,333,11064233,12925,0,1701238120,13086.009979410002,89.25107879999996,53507.34877248
2023-11-29,06:08:42.000,333,11064232,12965,0,1701238121,13085.989770480002,89.27222618999804,53507.362746720006
2023-11-29,06:08:43.000,333,11064278,13245,0,1701238122,13085.969561550002,89.30042271000275,53507.39768232
2023-11-29,06:08:44.000,333,11064266,13005,0,1701238123,13085.881989519992,89.3427174899989,53507.31383688001
2023-11-29,06:08:45.000,333,11064255,13285,0,1701238124,13085.828099040002,89.34976661999826,53507.27890128
2023-11-29,06:08:46.000,333,11064251,13445,0,1701238125,13085.828099040002,89.34976661999826,53507.362746720006
2023-11-29,06:08:47.000,333,11064246,13005,0,1701238126,13085.787681180002,89.36386488000426,53507.32781112
2023-11-29,06:08:48.000,333,11064226,12885,0,1701238127,13085.767472250001,89.34976661999826,53507.292875520005
2023-11-29,06:08:49.000,333,11064253,13245,0,1701238128,13085.794417489997,89.38501227000233,53507.27191416
2023-11-29,06:08:50.000,333,11064241,13125,0,1701238129,13085.686636530001,89.39911053000105,53507.292875520005
2023-11-29,06:08:51.000,333,11064278,12685,0,1701238130,13085.652954979996,89.38501227000233,53507.27191416
2023-11-29,06:08:52.000,333,11064264,13045,0,1701238131,13085.659691289991,89.40615966000041,53507.30684976001
2023-11-29,06:08:53.000,333,11064261,13285,0,1701238132,13085.62600974,89.42025791999913,53507.29986264
2023-11-29,06:08:54.000,333,11064232,13285,0,1701238133,13085.558646639991,89.4555035700032,53507.22999144
2023-11-29,06:08:55.000,333,11064286,13485,0,1701238134,13085.531701399996,89.4555035700032,53507.25793992
2023-11-29,06:08:56.000,333,11064213,13085,0,1701238135,13085.511492469996,89.4555035700032,53507.22999144
2023-11-29,06:08:57.000,333,11064257,13165,0,1701238136,13085.531701399996,89.46960183000192,53507.29986264
2023-11-29,06:08:58.000,333,11064230,13045,0,1701238137,13085.50475616,89.44845444000384,53507.28588840001
2023-11-29,06:08:59.000,333,11064249,13205,0,1701238138,13085.45760198999,89.44845444000384,53507.22999144
2023-11-29,06:09:00.000,333,11064253,13405,0,1701238139,13085.41718412999,89.44140531000448,53507.22999144
2023-11-29,06:09:01.000,333,11064249,13365,0,1701238140,13085.34308472,89.42730704999849,53507.18806872001
2023-11-29,06:09:02.000,333,11064246,12925,0,1701238141,13085.33634840999,89.42730704999849,53507.174094480004
2023-11-29,06:09:03.000,333,11064237,13165,0,1701238142,13085.41718412999,89.40615966000041,53507.30684976001
2023-11-29,06:09:04.000,333,11064259,13085,0,1701238143,13085.40371151,89.37796314000298,53507.2509528
2023-11-29,06:09:05.000,333,11064233,13125,0,1701238144,13085.35655733999,89.42025791999913,53507.23697856001
2023-11-29,06:09:06.000,333,11064237,13245,0,1701238145,13085.41718412999,89.36386488000426,53507.20903008
2023-11-29,06:09:07.000,333,11064213,13285,0,1701238146,13085.390238889995,89.41320878999977,53507.16012024
2023-11-29,06:09:08.000,333,11064246,12965,0,1701238147,13085.35655733999,89.39911053000105,53507.2509528
2023-11-29,06:09:09.000,333,11064229,13085,0,1701238148,13085.34308472,89.41320878999977,53507.14614600001
2023-11-29,06:09:10.000,333,11064263,13005,0,1701238149,13085.370029959995,89.3920614000017,53507.20903008
2023-11-29,06:09:11.000,333,11064264,13005,0,1701238150,13085.370029959995,89.3920614000017,53507.25793992
2023-11-29,06:09:12.000,333,11064238,13125,0,1701238151,13085.45760198999,89.38501227000233,53507.320824
2023-11-29,06:09:13.000,333,11064249,13085,0,1701238152,13085.450865679995,89.41320878999977,53507.26492704001
2023-11-29,06:09:14.000,333,11064240,13205,0,1701238153,13085.4643383,89.42730704999849,53507.27191416
2023-11-29,06:09:15.000,333,11064262,13285,0,1701238154,13085.39697519999,89.40615966000041,53507.20204296
2023-11-29,06:09:16.000,333,11064264,13205,0,1701238155,13085.42392044,89.42730704999849,53507.2509528
2023-11-29,06:09:17.000,333,11064219,13565,0,1701238156,13085.43739305999,89.42025791999913,53507.27191416
2023-11-29,06:09:18.000,333,11064265,13525,0,1701238157,13085.491283539995,89.3920614000017,53507.3906952
2023-11-29,06:09:19.000,333,11064228,13125,0,1701238158,13085.430656749995,89.40615966000041,53507.31383688001
2023-11-29,06:09:20.000,333,11064273,13285,0,1701238159,13085.491283539995,89.3427174899989,53507.341785360004
2023-11-29,06:09:21.000,333,11064271,13005,0,1701238160,13085.52496509,89.3427174899989,53507.341785360004
2023-11-29,06:09:22.000,333,11064228,13165,0,1701238161,13085.49801984999,89.36386488000426,53507.362746720006
2023-11-29,06:09:23.000,333,11064246,13485,0,1701238162,13085.471074609995,89.31452097000147,53507.341785360004
2023-11-29,06:09:24.000,333,11064290,13205,0,1701238163,13085.43739305999,89.37796314000298,53507.32781112
2023-11-29,06:09:25.000,333,11064243,13005,0,1701238164,13085.410447819995,89.3920614000017,53507.32781112
2023-11-29,06:09:26.000,333,11064260,13325,0,1701238165,13085.390238889995,89.41320878999977,53507.27890128
2023-11-29,06:09:27.000,333,11064267,13245,0,1701238166,13085.43739305999,89.42730704999849,53507.36973384
2023-11-29,06:09:28.000,333,11064269,13285,0,1701238167,13085.45760198999,89.41320878999977,53507.43960504
2023-11-29,06:09:29.000,333,11064219,13165,0,1701238168,13085.430656749995,89.42025791999913,53507.43261792001
2023-11-29,06:09:30.000,333,11064250,13205,0,1701238169,13085.349821029995,89.43435617999785,53507.320824
2023-11-29,06:09:31.000,333,11064236,12885,0,1701238170,13085.35655733999,89.44845444000384,53507.37672096
2023-11-29,06:09:32.000,333,11064255,13285,0,1701238171,13085.33634840999,89.46960183000192,53507.341785360004
2023-11-29,06:09:33.000,333,11064285,13205,0,1701238172,13085.36329365,89.47665096000128,53507.39768232
2023-11-29,06:09:34.000,333,11064230,13285,0,1701238173,13085.289194239995,89.49779834999936,53507.3906952
2023-11-29,06:09:35.000,333,11064271,12765,0,1701238174,13085.309403169995,89.48370009000064,53507.40466944001
2023-11-29,06:09:36.000,333,11064256,13325,0,1701238175,13085.289194239995,89.42730704999849,53507.45357928001
2023-11-29,06:09:37.000,333,11064273,12965,0,1701238176,13085.268985309995,89.44845444000384,53507.43261792001
2023-11-29,06:09:38.000,333,11064228,13405,0,1701238177,13085.24204007,89.42730704999849,53507.4256308
2023-11-29,06:09:39.000,333,11064238,13245,0,1701238178,13085.19488589999,89.47665096000128,53507.37672096
2023-11-29,06:09:40.000,333,11064258,13205,0,1701238179,13085.18141328,89.43435617999785,53507.341785360004
2023-11-29,06:09:41.000,333,11064256,13285,0,1701238180,13085.22183114,89.44140531000448,53507.4256308
2023-11-29,06:09:42.000,333,11064245,13605,0,1701238181,13085.161204349999,89.4555035700032,53507.411656560005
2023-11-29,06:09:43.000,333,11064239,13285,0,1701238182,13085.18141328,89.49779834999936,53507.47454064001
2023-11-29,06:09:44.000,333,11064253,13125,0,1701238183,13085.17467696999,89.44845444000384,53507.48851488
2023-11-29,06:09:45.000,333,11064262,13485,0,1701238184,13085.11405017999,89.46255270000256,53507.362746720006
2023-11-29,06:09:46.000,333,11064248,13205,0,1701238185,13085.107313869994,89.49074922,53507.460566400005
2023-11-29,06:09:47.000,333,11064227,13005,0,1701238186,13085.140995419999,89.49074922,53507.4256308
2023-11-29,06:09:48.000,333,11064249,12925,0,1701238187,13085.13425910999,89.50484747999872,53507.40466944001
2023-11-29,06:09:49.000,333,11064273,13205,0,1701238188,13085.019741839998,89.47665096000128,53507.3906952
2023-11-29,06:09:50.000,333,11064236,13285,0,1701238189,13085.019741839998,89.4555035700032,53507.35575960001
2023-11-29,06:09:51.000,333,11064220,12965,0,1701238190,13085.019741839998,89.47665096000128,53507.40466944001
2023-11-29,06:09:52.000,333,11064260,13125,0,1701238191,13085.080368629999,89.43435617999785,53507.48152776001
2023-11-29,06:09:53.000,333,11064267,13605,0,1701238192,13085.073632319989,89.4555035700032,53507.43960504
2023-11-29,06:09:54.000,333,11064269,12925,0,1701238193,13085.013005529989,89.44845444000384,53507.40466944001
2023-11-29,06:09:55.000,333,11064240,13005,0,1701238194,13084.932169809988,89.47665096000128,53507.40466944001
2023-11-29,06:09:56.000,333,11064267,13205,0,1701238195,13084.959115049998,89.4555035700032,53507.38370808001
2023-11-29,06:09:57.000,333,11064249,13285,0,1701238196,13084.938906119998,89.47665096000128,53507.45357928001
2023-11-29,06:09:58.000,333,11064226,12965,0,1701238197,13084.938906119998,89.46960183000192,53507.48152776001
2023-11-29,06:09:59.000,333,11064215,12885,0,1701238198,13084.898488259998,89.48370009000064,53507.460566400005
2023-11-29,06:10:00.000,333,11064246,12925,0,1701238199,13084.871543019988,89.50484747999872,53507.41864368
2023-11-29,06:10:01.000,333,11064263,13245,0,1701238200,13084.925433499993,89.49074922,53507.50248912001
2023-11-29,06:10:02.000,333,11064225,12885,0,1701238201,13084.885015639993,89.46960183000192,53507.50248912001
2023-11-29,06:10:03.000,333,11064246,13085,0,1701238202,13084.898488259998,89.44140531000448,53507.509476240004
2023-11-29,06:10:04.000,333,11064264,13205,0,1701238203,13084.817652539998,89.53304400000343,53507.4256308
2023-11-29,06:10:05.000,333,11064229,12925,0,1701238204,13084.831125160003,89.52599487000407,53507.47454064001
2023-11-29,06:10:06.000,333,11064249,13125,0,1701238205,13084.851334090003,89.54009313000279,53507.52345048001
2023-11-29,06:10:07.000,333,11064264,13205,0,1701238206,13084.851334090003,89.52599487000407,53507.57236032001
2023-11-29,06:10:08.000,333,11064238,12845,0,1701238207,13084.810916230002,89.54009313000279,53507.53742472
2023-11-29,06:10:09.000,333,11064291,13005,0,1701238208,13084.783970989993,89.53304400000343,53507.52345048001
2023-11-29,06:10:10.000,333,11064251,13285,0,1701238209,13084.837861469998,89.58238790999894,53507.64223152001
2023-11-29,06:10:11.000,333,11064234,13285,0,1701238210,13084.790707300002,89.56828965000022,53507.61428304
2023-11-29,06:10:12.000,333,11064217,13445,0,1701238211,13084.797443609998,89.59648616999766,53507.58633456
2023-11-29,06:10:13.000,333,11064237,13285,0,1701238212,13084.770498370002,89.5894370399983,53507.60729592
2023-11-29,06:10:14.000,333,11064267,13245,0,1701238213,13084.736816819997,89.6035353000043,53507.64921864001
2023-11-29,06:10:15.000,333,11064225,13085,0,1701238214,13084.743553129993,89.62468269000237,53507.60030880001
2023-11-29,06:10:16.000,333,11064278,13365,0,1701238215,13084.797443609998,89.61058443000366,53507.698128480006
2023-11-29,06:10:17.000,333,11064234,13325,0,1701238216,13084.797443609998,89.66697746999853,53507.71210272
2023-11-29,06:10:18.000,333,11064258,13605,0,1701238217,13084.770498370002,89.65992833999917,53507.76101256
2023-11-29,06:10:19.000,333,11064243,13205,0,1701238218,13084.804179919993,89.65287920999981,53507.73306408
2023-11-29,06:10:20.000,333,11064267,13285,0,1701238219,13084.689662650002,89.67402659999789,53507.6352444
2023-11-29,06:10:21.000,333,11064230,13325,0,1701238220,13084.676190029997,89.67402659999789,53507.7051156
2023-11-29,06:10:22.000,333,11064259,13045,0,1701238221,13084.736816819997,89.71632138000132,53507.698128480006
2023-11-29,06:10:23.000,333,11064275,13245,0,1701238222,13084.770498370002,89.68107573000452,53507.78896104001
2023-11-29,06:10:24.000,333,11064281,13325,0,1701238223,13084.750289440002,89.71632138000132,53507.76101256
2023-11-29,06:10:25.000,333,11064246,13125,0,1701238224,13084.757025749997,89.71632138000132,53507.74005120001
2023-11-29,06:10:26.000,333,11064209,13045,0,1701238225,13084.757025749997,89.70927225000196,53507.795948160005
2023-11-29,06:10:27.000,333,11064241,13405,0,1701238226,13084.804179919993,89.73041964000004,53507.795948160005
2023-11-29,06:10:28.000,333,11064194,13165,0,1701238227,13084.763762059993,89.75156702999811,53507.844858000004
2023-11-29,06:10:29.000,333,11064246,13565,0,1701238228,13084.736816819997,89.73041964000004,53507.78197392
2023-11-29,06:10:30.000,333,11064255,13045,0,1701238229,13084.743553129993,89.76566529000411,53507.76799968001
2023-11-29,06:10:31.000,333,11064241,12965,0,1701238230,13084.810916230002,89.77271442000347,53507.92870344
2023-11-29,06:10:32.000,333,11064197,13365,0,1701238231,13084.844597779993,89.76566529000411,53507.94267768
2023-11-29,06:10:33.000,333,11064252,12965,0,1701238232,13084.878279329998,89.77271442000347,53507.99857464
2023-11-29,06:10:34.000,333,11064242,13085,0,1701238233,13084.864806709993,89.77271442000347,53507.97062616
2023-11-29,06:10:35.000,333,11064213,13045,0,1701238234,13084.783970989993,89.78681268000219,53507.92870344
2023-11-29,06:10:36.000,333,11064235,13285,0,1701238235,13084.790707300002,89.77976355000283,53507.90075496
2023-11-29,06:10:37.000,333,11064259,13005,0,1701238236,13084.831125160003,89.72337051000068,53507.95665192001
2023-11-29,06:10:38.000,333,11064217,13365,0,1701238237,13084.804179919993,89.76566529000411,53507.99857464
2023-11-29,06:10:39.000,333,11064246,13485,0,1701238238,13084.824388849993,89.75156702999811,53507.97062616
2023-11-29,06:10:40.000,333,11064285,13325,0,1701238239,13084.770498370002,89.79386181000154,53508.04748448
2023-11-29,06:10:41.000,333,11064241,13245,0,1701238240,13084.837861469998,89.75156702999811,53508.082420080005
2023-11-29,06:10:42.000,333,11064285,13285,0,1701238241,13084.790707300002,89.77976355000283,53508.14530416001
2023-11-29,06:10:43.000,333,11064241,13205,0,1701238242,13084.763762059993,89.82205832999898,53508.10338144001
2023-11-29,06:10:44.000,333,11064285,13405,0,1701238243,13084.689662650002,89.81500919999962,53508.13831704
2023-11-29,06:10:45.000,333,11064249,13125,0,1701238244,13084.676190029997,89.81500919999962,53508.07543296001
2023-11-29,06:10:46.000,333,11064268,13325,0,1701238245,13084.696398959997,89.8009109400009,53508.14530416001
2023-11-29,06:10:47.000,333,11064270,13325,0,1701238246,13084.709871580002,89.79386181000154,53508.18722688
2023-11-29,06:10:48.000,333,11064261,13245,0,1701238247,13084.649244790002,89.79386181000154,53508.18722688
2023-11-29,06:10:49.000,333,11064263,12925,0,1701238248,13084.642508479992,89.77976355000283,53508.20818824
2023-11-29,06:10:50.000,333,11064279,12965,0,1701238249,13084.581881689992,89.79386181000154,53508.17325264001
2023-11-29,06:10:51.000,333,11064227,13245,0,1701238250,13084.622299549992,89.8009109400009,53508.2291496
2023-11-29,06:10:52.000,333,11064250,13085,0,1701238251,13084.602090619992,89.79386181000154,53508.24312384001
2023-11-29,06:10:53.000,333,11064235,12925,0,1701238252,13084.602090619992,89.76566529000411,53508.30600792
2023-11-29,06:10:54.000,333,11064251,13485,0,1701238253,13084.494309659996,89.82205832999898,53508.16626552
2023-11-29,06:10:55.000,333,11064295,13125,0,1701238254,13084.561672759992,89.77976355000283,53508.23613672
2023-11-29,06:10:56.000,333,11064217,13325,0,1701238255,13084.595354309997,89.76566529000411,53508.34094352001
2023-11-29,06:10:57.000,333,11064234,13165,0,1701238256,13084.561672759992,89.75156702999811,53508.36190488001
2023-11-29,06:10:58.000,333,11064227,13525,0,1701238257,13084.527991210001,89.74451789999875,53508.3339564
2023-11-29,06:10:59.000,333,11064239,13365,0,1701238258,13084.426946560001,89.80796007000026,53508.24312384001
2023-11-29,06:11:00.000,333,11064290,13085,0,1701238259,13084.400001319991,89.77271442000347,53508.35491776
2023-11-29,06:11:01.000,333,11064223,12885,0,1701238260,13084.426946560001,89.76566529000411,53508.31998216001
2023-11-29,06:11:02.000,333,11064272,12965,0,1701238261,13084.36631977,89.75861616000475,53508.3339564
2023-11-29,06:11:03.000,333,11064247,13245,0,1701238262,13084.359583459991,89.75156702999811,53508.299020800005
2023-11-29,06:11:04.000,333,11064226,13205,0,1701238263,13084.400001319991,89.75861616000475,53508.41081472001
2023-11-29,06:11:05.000,333,11064245,13365,0,1701238264,13084.379792389991,89.71632138000132,53508.417801840005
2023-11-29,06:11:06.000,333,11064277,13085,0,1701238265,13084.393265009996,89.72337051000068,53508.44575032
2023-11-29,06:11:07.000,333,11064255,13285,0,1701238266,13084.40673763,89.7374687699994,53508.45972456001
2023-11-29,06:11:08.000,333,11064284,13285,0,1701238267,13084.373056079996,89.70927225000196,53508.417801840005
2023-11-29,06:11:09.000,333,11064267,13205,0,1701238268,13084.32590191,89.68107573000452,53508.35491776
2023-11-29,06:11:10.000,333,11064229,13045,0,1701238269,13084.312429289996,89.66697746999853,53508.417801840005
2023-11-29,06:11:11.000,333,11064267,12965,0,1701238270,13084.379792389991,89.65287920999981,53508.49466016
2023-11-29,06:11:12.000,333,11064278,13605,0,1701238271,13084.393265009996,89.66697746999853,53508.536582880006
2023-11-29,06:11:13.000,333,11064279,13245,0,1701238272,13084.31916559999,89.63878095000109,53508.4038276
2023-11-29,06:11:14.000,333,11064279,13285,0,1701238273,13084.28548405,89.65992833999917,53508.4736988
2023-11-29,06:11:15.000,333,11064307,13005,0,1701238274,13084.30569298,89.64583008000045,53508.536582880006
2023-11-29,06:11:16.000,333,11064231,13565,0,1701238275,13084.30569298,89.61058443000366,53508.57151848
2023-11-29,06:11:17.000,333,11064254,12805,0,1701238276,13084.32590191,89.62468269000237,53508.56453136
2023-11-29,06:11:18.000,333,11064240,12885,0,1701238277,13084.25853880999,89.61763356000301,53508.55754424001
2023-11-29,06:11:19.000,333,11064280,13165,0,1701238278,13084.30569298,89.5894370399983,53508.62042832
2023-11-29,06:11:20.000,333,11064254,13525,0,1701238279,13084.32590191,89.61058443000366,53508.65536392001
2023-11-29,06:11:21.000,333,11064265,13005,0,1701238280,13084.312429289996,89.6035353000043,53508.66933816
2023-11-29,06:11:22.000,333,11064288,13405,0,1701238281,13084.312429289996,89.61058443000366,53508.69029952
2023-11-29,06:11:23.000,333,11064296,13165,0,1701238282,13084.30569298,89.57533877999958,53508.69029952
2023-11-29,06:11:24.000,333,11064208,12965,0,1701238283,13084.23832987999,89.56828965000022,53508.69728664001
2023-11-29,06:11:25.000,333,11064245,13005,0,1701238284,13084.21812094999,89.5894370399983,53508.6134412
2023-11-29,06:11:26.000,333,11064206,13245,0,1701238285,13084.25853880999,89.61058443000366,53508.72523512001
2023-11-29,06:11:27.000,333,11064269,13125,0,1701238286,13084.30569298,89.58238790999894,53508.718248
2023-11-29,06:11:28.000,333,11064269,13285,0,1701238287,13084.251802499995,89.59648616999766,53508.753183600005
2023-11-29,06:11:29.000,333,11064296,13285,0,1701238288,13084.26527512,89.5541913900015,53508.704273760006
2023-11-29,06:11:30.000,333,11064251,13085,0,1701238289,13084.25853880999,89.5894370399983,53508.78113208
2023-11-29,06:11:31.000,333,11064237,13405,0,1701238290,13084.25853880999,89.5894370399983,53508.718248
2023-11-29,06:11:32.000,333,11064232,13245,0,1701238291,13084.251802499995,89.56124052000087,53508.76715784
2023-11-29,06:11:33.000,333,11064271,13205,0,1701238292,13084.27874773999,89.53304400000343,53508.80908056
2023-11-29,06:11:34.000,333,11064285,12965,0,1701238293,13084.21812094999,89.52599487000407,53508.753183600005
2023-11-29,06:11:35.000,333,11064274,12925,0,1701238294,13084.22485726,89.54714226000215,53508.79510632001
2023-11-29,06:11:36.000,333,11064244,13325,0,1701238295,13084.272011429995,89.52599487000407,53508.89292600001
2023-11-29,06:11:37.000,333,11064250,13085,0,1701238296,13084.29895666999,89.50484747999872,53508.87895176
2023-11-29,06:11:38.000,333,11064236,13285,0,1701238297,13084.25853880999,89.49779834999936,53508.88593888
2023-11-29,06:11:39.000,333,11064269,13365,0,1701238298,13084.191175709995,89.47665096000128,53508.81606768001
2023-11-29,06:11:40.000,333,11064232,13285,0,1701238299,13084.17770308999,89.51894574000471,53508.90690024
2023-11-29,06:11:41.000,333,11064254,13205,0,1701238300,13084.22485726,89.43435617999785,53508.93484872
2023-11-29,06:11:42.000,333,11064274,13045,0,1701238301,13084.20464833,89.43435617999785,53508.95581008
2023-11-29,06:11:43.000,333,11064289,13085,0,1701238302,13084.251802499995,89.41320878999977,53508.96279720001
2023-11-29,06:11:44.000,333,11064252,12925,0,1701238303,13084.231593569995,89.39911053000105,53508.96279720001
2023-11-29,06:11:45.000,333,11064273,13045,0,1701238304,13084.14402154,89.40615966000041,53508.95581008
2023-11-29,06:11:46.000,333,11064274,13125,0,1701238305,13084.150757849995,89.3920614000017,53509.01170704001
2023-11-29,06:11:47.000,333,11064270,13365,0,1701238306,13084.150757849995,89.41320878999977,53508.9977328
2023-11-29,06:11:48.000,333,11064243,13125,0,1701238307,13084.13728522999,89.3427174899989,53508.96279720001
2023-11-29,06:11:49.000,333,11064255,13245,0,1701238308,13084.03624057999,89.37091401000362,53508.95581008
2023-11-29,06:11:50.000,333,11064218,13165,0,1701238309,13084.009295339994,89.33566835999954,53508.920874480005
2023-11-29,06:11:51.000,333,11064277,13325,0,1701238310,13084.07665843999,89.32861923000019,53509.10952672001
2023-11-29,06:11:52.000,333,11064271,13125,0,1701238311,13084.12381261,89.29337358000339,53509.04664264
2023-11-29,06:11:53.000,333,11064258,13005,0,1701238312,13084.04297689,89.30042271000275,53509.06061688001
2023-11-29,06:11:54.000,333,11064292,13285,0,1701238313,13083.9823501,89.30042271000275,53509.01170704001
2023-11-29,06:11:55.000,333,11064265,13285,0,1701238314,13083.941932239999,89.34976661999826,53508.94183584001
2023-11-29,06:11:56.000,333,11064242,13005,0,1701238315,13083.941932239999,89.29337358000339,53508.97677144
2023-11-29,06:11:57.000,333,11064244,13165,0,1701238316,13083.9823501,89.26517705999868,53508.9977328
2023-11-29,06:11:58.000,333,11064281,13165,0,1701238317,13083.941932239999,89.25812792999932,53508.99074568001
2023-11-29,06:11:59.000,333,11064263,13085,0,1701238318,13083.921723309999,89.27927532000467,53508.94882296
2023-11-29,06:12:00.000,333,11064284,13245,0,1701238319,13083.908250689994,89.2440296700006,53509.00471992
2023-11-29,06:12:01.000,333,11064259,13245,0,1701238320,13083.91498699999,89.26517705999868,53509.03266840001
2023-11-29,06:12:02.000,333,11064275,13285,0,1701238321,13083.908250689994,89.22288228000252,53509.01170704001
2023-11-29,06:12:03.000,333,11064239,13085,0,1701238322,13083.867832829994,89.19468575999781,53508.97677144
2023-11-29,06:12:04.000,333,11064277,13325,0,1701238323,13083.813942349989,89.22288228000252,53508.9977328
2023-11-29,06:12:05.000,333,11064249,13365,0,1701238324,13083.800469729998,89.22993141000188,53508.97677144
2023-11-29,06:12:06.000,333,11064266,13445,0,1701238325,13083.847623899994,89.19468575999781,53509.04664264
2023-11-29,06:12:07.000,333,11064264,13325,0,1701238326,13083.854360209989,89.22288228000252,53509.067604
2023-11-29,06:12:08.000,333,11064260,12885,0,1701238327,13083.800469729998,89.18763662999845,53509.01170704001
2023-11-29,06:12:09.000,333,11064265,13485,0,1701238328,13083.760051869998,89.20173489000445,53508.98375856001
2023-11-29,06:12:10.000,333,11064285,13365,0,1701238329,13083.726370319993,89.15239098000166,53509.01170704001
2023-11-29,06:12:11.000,333,11064291,13165,0,1701238330,13083.766788179993,89.18058749999909,53508.98375856001
2023-11-29,06:12:12.000,333,11064255,13085,0,1701238331,13083.773524489989,89.1453418500023,53509.01170704001
2023-11-29,06:12:13.000,333,11064261,12925,0,1701238332,13083.739842939998,89.11714533000486,53509.01170704001
2023-11-29,06:12:14.000,333,11064237,13205,0,1701238333,13083.692688769988,89.08894881000015,53508.98375856001
2023-11-29,06:12:15.000,333,11064261,13085,0,1701238334,13083.699425079998,89.08894881000015,53509.018694160004
2023-11-29,06:12:16.000,333,11064246,13165,0,1701238335,13083.780260799998,89.10304706999887,53509.08157824001
2023-11-29,06:12:17.000,333,11064260,13205,0,1701238336,13083.780260799998,89.05370316000335,53509.13048808001
2023-11-29,06:12:18.000,333,11064290,13085,0,1701238337,13083.760051869998,89.06075229000271,53509.11651384
2023-11-29,06:12:19.000,333,11064275,13125,0,1701238338,13083.638798289998,89.11714533000486,53509.03266840001
2023-11-29,06:12:20.000,333,11064294,13165,0,1701238339,13083.672479839988,89.08894881000015,53509.07459112
2023-11-29,06:12:21.000,333,11064244,12925,0,1701238340,13083.699425079998,89.08894881000015,53509.088565360005
2023-11-29,06:12:22.000,333,11064292,13125,0,1701238341,13083.712897699988,89.06075229000271,53509.10952672001
2023-11-29,06:12:23.000,333,11064226,12845,0,1701238342,13083.679216149998,89.08894881000015,53509.15144944001
2023-11-29,06:12:24.000,333,11064259,13245,0,1701238343,13083.692688769988,89.11009619999822,53509.12350096
2023-11-29,06:12:25.000,333,11064244,13365,0,1701238344,13083.625325669993,89.10304706999887,53509.05362976
2023-11-29,06:12:26.000,333,11064254,13205,0,1701238345,13083.685952459993,89.06780142000207,53509.11651384
2023-11-29,06:12:27.000,333,11064251,13285,0,1701238346,13083.625325669993,89.08894881000015,53509.13048808001
2023-11-29,06:12:28.000,333,11064250,13445,0,1701238347,13083.611853050003,89.08189968000079,53509.08157824001
2023-11-29,06:12:29.000,333,11064230,13245,0,1701238348,13083.537753639997,89.10304706999887,53509.039655520006
2023-11-29,06:12:30.000,333,11064242,12605,0,1701238349,13083.557962569997,89.12419446000422,53509.10952672001
2023-11-29,06:12:31.000,333,11064225,13445,0,1701238350,13083.625325669993,89.18058749999909,53509.19337216
2023-11-29,06:12:32.000,333,11064267,12925,0,1701238351,13083.625325669993,89.13829272000294,53509.207346400006
2023-11-29,06:12:33.000,333,11064199,13205,0,1701238352,13083.672479839988,89.11009619999822,53509.19337216
2023-11-29,06:12:34.000,333,11064281,13245,0,1701238353,13083.659007219998,89.10304706999887,53509.15843656001
2023-11-29,06:12:35.000,333,11064252,13525,0,1701238354,13083.618589359998,89.15239098000166,53509.14446232
2023-11-29,06:12:36.000,333,11064277,13085,0,1701238355,13083.645534599993,89.12419446000422,53509.137475200005
2023-11-29,06:12:37.000,333,11064222,12805,0,1701238356,13083.685952459993,89.12419446000422,53509.21433352
2023-11-29,06:12:38.000,333,11064265,13445,0,1701238357,13083.672479839988,89.13124359000358,53509.207346400006
2023-11-29,06:12:39.000,333,11064284,13205,0,1701238358,13083.699425079998,89.18058749999909,53509.186385040004
2023-11-29,06:12:40.000,333,11064293,13165,0,1701238359,13083.692688769988,89.13124359000358,53509.22830776001
2023-11-29,06:12:41.000,333,11064295,13245,0,1701238360,13083.813942349989,89.13124359000358,53509.29817896001
2023-11-29,06:12:42.000,333,11064253,13205,0,1701238361,13083.786997109994,89.08894881000015,53509.256256240005
2023-11-29,06:12:43.000,333,11064253,13085,0,1701238362,13083.820678659999,89.06780142000207,53509.32612744001
2023-11-29,06:12:44.000,333,11064270,13285,0,1701238363,13083.786997109994,89.04665403000399,53509.29119184
2023-11-29,06:12:45.000,333,11064228,13125,0,1701238364,13083.820678659999,89.07485055000143,53509.28420472
2023-11-29,06:12:46.000,333,11064265,12925,0,1701238365,13083.854360209989,89.08189968000079,53509.3820244
2023-11-29,06:12:47.000,333,11064269,13085,0,1701238366,13083.89477806999,89.07485055000143,53509.44490848001
2023-11-29,06:12:48.000,333,11064271,13085,0,1701238367,13083.901514379999,89.032555769998,53509.39599864001
2023-11-29,06:12:49.000,333,11064283,13165,0,1701238368,13083.888041759994,89.032555769998,53509.39599864001
2023-11-29,06:12:50.000,333,11064268,13245,0,1701238369,13083.928459619994,89.01140837999992,53509.43792136
2023-11-29,06:12:51.000,333,11064286,13285,0,1701238370,13083.941932239999,89.01845750999928,53509.47984408
2023-11-29,06:12:52.000,333,11064234,13045,0,1701238371,13083.928459619994,89.032555769998,53509.51477968001
2023-11-29,06:12:53.000,333,11064297,13045,0,1701238372,13083.962141169999,88.99026099000184,53509.50080544
2023-11-29,06:12:54.000,333,11064233,13485,0,1701238373,13083.93519592999,88.9973101200012,53509.43093424
2023-11-29,06:12:55.000,333,11064254,12725,0,1701238374,13083.941932239999,88.99026099000184,53509.50779256
2023-11-29,06:12:56.000,333,11064232,13525,0,1701238375,13084.04297689,88.96911360000377,53509.591638000005
2023-11-29,06:12:57.000,333,11064190,13285,0,1701238376,13084.090131059995,88.96911360000377,53509.61259936001
2023-11-29,06:12:58.000,333,11064273,13325,0,1701238377,13084.04297689,88.94091707999905,53509.591638000005
2023-11-29,06:12:59.000,333,11064246,12805,0,1701238378,13084.01603164999,88.99026099000184,53509.59862512
2023-11-29,06:13:00.000,333,11064255,13245,0,1701238379,13084.02276796,88.94796620999841,53509.60561224
2023-11-29,06:13:01.000,333,11064264,13405,0,1701238380,13084.06318582,88.97616273000313,53509.66849632
2023-11-29,06:13:02.000,333,11064280,13285,0,1701238381,13084.11707629999,88.94091707999905,53509.6964448
2023-11-29,06:13:03.000,333,11064244,13085,0,1701238382,13084.16423047,88.9620644700044,53509.73138040001
2023-11-29,06:13:04.000,333,11064268,13245,0,1701238383,13084.14402154,88.9620644700044,53509.71740616
2023-11-29,06:13:05.000,333,11064213,13405,0,1701238384,13084.10360368,88.9620644700044,53509.70343192001
2023-11-29,06:13:06.000,333,11064263,13005,0,1701238385,13084.1844394,88.96911360000377,53509.77330312
2023-11-29,06:13:07.000,333,11064215,13245,0,1701238386,13084.17770308999,88.9620644700044,53509.766316
2023-11-29,06:13:08.000,333,11064254,13125,0,1701238387,13084.191175709995,88.97616273000313,53509.77330312
2023-11-29,06:13:09.000,333,11064228,12925,0,1701238388,13084.211384639995,88.9620644700044,53509.81522584
2023-11-29,06:13:10.000,333,11064218,13245,0,1701238389,13084.16423047,89.00435925000056,53509.766316
2023-11-29,06:13:11.000,333,11064268,12925,0,1701238390,13084.17770308999,89.00435925000056,53509.81522584
2023-11-29,06:13:12.000,333,11064252,13005,0,1701238391,13084.23832987999,89.00435925000056,53509.89208416
2023-11-29,06:13:13.000,333,11064266,13165,0,1701238392,13084.272011429995,89.01845750999928,53509.93400688
2023-11-29,06:13:14.000,333,11064242,13045,0,1701238393,13084.27874773999,89.06075229000271,53509.9060584
2023-11-29,06:13:15.000,333,11064258,13325,0,1701238394,13084.1844394,89.04665403000399,53509.84317432
2023-11-29,06:13:16.000,333,11064295,12925,0,1701238395,13084.20464833,89.032555769998,53509.92003264001
2023-11-29,06:13:17.000,333,11064272,13205,0,1701238396,13084.251802499995,89.08894881000015,53509.975929600005
2023-11-29,06:13:18.000,333,11064234,13285,0,1701238397,13084.251802499995,89.08894881000015,53510.00387808
2023-11-29,06:13:19.000,333,11064299,13485,0,1701238398,13084.22485726,89.10304706999887,53509.975929600005
2023-11-29,06:13:20.000,333,11064228,13325,0,1701238399,13084.27874773999,89.08189968000079,53510.06676216001
2023-11-29,06:13:21.000,333,11064277,13565,0,1701238400,13084.31916559999,89.07485055000143,53510.10169776
2023-11-29,06:13:22.000,333,11064229,13085,0,1701238401,13084.36631977,89.08894881000015,53510.12964624
2023-11-29,06:13:23.000,333,11064262,13285,0,1701238402,13084.31916559999,89.06075229000271,53510.094710640005
2023-11-29,06:13:24.000,333,11064258,13445,0,1701238403,13084.32590191,89.0959979399995,53510.03182656
2023-11-29,06:13:25.000,333,11064273,13245,0,1701238404,13084.359583459991,89.11009619999822,53510.094710640005
2023-11-29,06:13:26.000,333,11064266,13325,0,1701238405,13084.453891799996,89.12419446000422,53510.19951744
2023-11-29,06:13:27.000,333,11064254,12845,0,1701238406,13084.480837039991,89.13124359000358,53510.17156896
2023-11-29,06:13:28.000,333,11064250,13045,0,1701238407,13084.494309659996,89.16648924000037,53510.24144016
2023-11-29,06:13:29.000,333,11064271,13165,0,1701238408,13084.426946560001,89.15944011000101,53510.25541440001
2023-11-29,06:13:30.000,333,11064235,12845,0,1701238409,13084.514518589996,89.18763662999845,53510.29035
2023-11-29,06:13:31.000,333,11064257,13285,0,1701238410,13084.487573350001,89.15239098000166,53510.262401520005
2023-11-29,06:13:32.000,333,11064246,13165,0,1701238411,13084.507782280001,89.15239098000166,53510.31829848
2023-11-29,06:13:33.000,333,11064269,13005,0,1701238412,13084.541463829992,89.15944011000101,53510.311311360005
2023-11-29,06:13:34.000,333,11064276,13045,0,1701238413,13084.527991210001,89.19468575999781,53510.311311360005
2023-11-29,06:13:35.000,333,11064271,12965,0,1701238414,13084.554936449997,89.18058749999909,53510.34624696
2023-11-29,06:13:36.000,333,11064238,13205,0,1701238415,13084.608826930002,89.18763662999845,53510.430092400005
2023-11-29,06:13:37.000,333,11064245,13405,0,1701238416,13084.622299549992,89.19468575999781,53510.45105376001
2023-11-29,06:13:38.000,333,11064266,13285,0,1701238417,13084.595354309997,89.19468575999781,53510.40913104
2023-11-29,06:13:39.000,333,11064235,13205,0,1701238418,13084.521254899992,89.2087840200038,53510.3951568
2023-11-29,06:13:40.000,333,11064225,12885,0,1701238419,13084.568409070002,89.22288228000252,53510.38816968
2023-11-29,06:13:41.000,333,11064231,13125,0,1701238420,13084.595354309997,89.20173489000445,53510.465028
2023-11-29,06:13:42.000,333,11064247,13205,0,1701238421,13084.602090619992,89.22993141000188,53510.5348992
2023-11-29,06:13:43.000,333,11064257,13125,0,1701238422,13084.635772169997,89.2440296700006,53510.55586056
2023-11-29,06:13:44.000,333,11064270,13445,0,1701238423,13084.655981099997,89.25107879999996,53510.61175752
2023-11-29,06:13:45.000,333,11064274,13325,0,1701238424,13084.649244790002,89.25812792999932,53510.57682192
2023-11-29,06:13:46.000,333,11064245,13285,0,1701238425,13084.655981099997,89.21583315000316,53510.61874464001
2023-11-29,06:13:47.000,333,11064259,13165,0,1701238426,13084.655981099997,89.2440296700006,53510.548873440006
2023-11-29,06:13:48.000,333,11064269,13325,0,1701238427,13084.682926339992,89.21583315000316,53510.597783280005
2023-11-29,06:13:49.000,333,11064257,13045,0,1701238428,13084.629035860002,89.2440296700006,53510.527912080004
2023-11-29,06:13:50.000,333,11064278,13005,0,1701238429,13084.682926339992,89.2440296700006,53510.63271888
2023-11-29,06:13:51.000,333,11064232,13245,0,1701238430,13084.763762059993,89.19468575999781,53510.70957720001
2023-11-29,06:13:52.000,333,11064228,13125,0,1701238431,13084.757025749997,89.19468575999781,53510.70957720001
2023-11-29,06:13:53.000,333,11064238,13085,0,1701238432,13084.750289440002,89.2087840200038,53510.716564320006
2023-11-29,06:13:54.000,333,11064158,13205,0,1701238433,13084.790707300002,89.20173489000445,53510.73053856
2023-11-29,06:13:55.000,333,11064290,13245,0,1701238434,13084.716607889997,89.18763662999845,53510.68162872
2023-11-29,06:13:56.000,333,11064318,13245,0,1701238435,13084.763762059993,89.19468575999781,53510.716564320006
2023-11-29,06:13:57.000,333,11064293,13165,0,1701238436,13084.831125160003,89.18763662999845,53510.79342264
2023-11-29,06:13:58.000,333,11064228,13205,0,1701238437,13084.858070399998,89.17353836999973,53510.83534536001
2023-11-29,06:13:59.000,333,11064277,13205,0,1701238438,13084.790707300002,89.19468575999781,53510.83534536001
2023-11-29,06:14:00.000,333,11064281,13285,0,1701238439,13084.831125160003,89.19468575999781,53510.87726808001
2023-11-29,06:14:01.000,333,11064285,13005,0,1701238440,13084.871543019988,89.19468575999781,53510.982074880005
2023-11-29,06:14:02.000,333,11064268,13365,0,1701238441,13084.871543019988,89.22288228000252,53510.95412640001
2023-11-29,06:14:03.000,333,11064229,12885,0,1701238442,13084.837861469998,89.19468575999781,53510.92617792001
2023-11-29,06:14:04.000,333,11064240,13165,0,1701238443,13084.810916230002,89.18058749999909,53510.933165040005
2023-11-29,06:14:05.000,333,11064203,13245,0,1701238444,13084.844597779993,89.2087840200038,53510.933165040005
2023-11-29,06:14:06.000,333,11064248,13085,0,1701238445,13084.851334090003,89.20173489000445,53511.030984720004
2023-11-29,06:14:07.000,333,11064252,13005,0,1701238446,13084.783970989993,89.2087840200038,53511.02399760001
2023-11-29,06:14:08.000,333,11064272,13285,0,1701238447,13084.831125160003,89.18763662999845,53511.07989456
2023-11-29,06:14:09.000,333,11064230,13445,0,1701238448,13084.804179919993,89.21583315000316,53511.0589332
2023-11-29,06:14:10.000,333,11064319,13125,0,1701238449,13084.709871580002,89.19468575999781,53511.030984720004
2023-11-29,06:14:11.000,333,11064272,12925,0,1701238450,13084.730080510002,89.19468575999781,53511.09386880001
2023-11-29,06:14:12.000,333,11064270,13285,0,1701238451,13084.730080510002,89.2440296700006,53511.100855920005
2023-11-29,06:14:13.000,333,11064277,13525,0,1701238452,13084.682926339992,89.23698054000124,53511.07989456
2023-11-29,06:14:14.000,333,11064240,13165,0,1701238453,13084.642508479992,89.22993141000188,53511.0589332
2023-11-29,06:14:15.000,333,11064279,13325,0,1701238454,13084.622299549992,89.2440296700006,53511.04495896001
2023-11-29,06:14:16.000,333,11064271,13085,0,1701238455,13084.669453720002,89.25812792999932,53511.06592032
2023-11-29,06:14:17.000,333,11064247,13365,0,1701238456,13084.669453720002,89.25812792999932,53511.1288044
2023-11-29,06:14:18.000,333,11064253,12925,0,1701238457,13084.655981099997,89.26517705999868,53511.11483016
2023-11-29,06:14:19.000,333,11064249,13165,0,1701238458,13084.622299549992,89.26517705999868,53511.17771424
2023-11-29,06:14:20.000,333,11064254,12965,0,1701238459,13084.548200140001,89.31452097000147,53511.07290744001
2023-11-29,06:14:21.000,333,11064251,13285,0,1701238460,13084.561672759992,89.31452097000147,53511.12181728001
2023-11-29,06:14:22.000,333,11064247,13285,0,1701238461,13084.602090619992,89.29337358000339,53511.21264984001
2023-11-29,06:14:23.000,333,11064283,13365,0,1701238462,13084.568409070002,89.3427174899989,53511.20566272
2023-11-29,06:14:24.000,333,11064262,13325,0,1701238463,13084.608826930002,89.29337358000339,53511.22662408
2023-11-29,06:14:25.000,333,11064277,12765,0,1701238464,13084.629035860002,89.32157010000083,53511.219636960006
2023-11-29,06:14:26.000,333,11064293,12965,0,1701238465,13084.649244790002,89.32861923000019,53511.22662408
2023-11-29,06:14:27.000,333,11064296,13125,0,1701238466,13084.615563239997,89.3427174899989,53511.24059832001
2023-11-29,06:14:28.000,333,11064208,13285,0,1701238467,13084.629035860002,89.3920614000017,53511.2336112
2023-11-29,06:14:29.000,333,11064262,13005,0,1701238468,13084.595354309997,89.37796314000298,53511.24758544
2023-11-29,06:14:30.000,333,11064191,12885,0,1701238469,13084.561672759992,89.3920614000017,53511.219636960006
2023-11-29,06:14:31.000,333,11064277,13325,0,1701238470,13084.689662650002,89.39911053000105,53511.28950816001
2023-11-29,06:14:32.000,333,11064245,12765,0,1701238471,13084.716607889997,89.3568157500049,53511.31046952001
2023-11-29,06:14:33.000,333,11064251,13125,0,1701238472,13084.703135269992,89.39911053000105,53511.32444376
2023-11-29,06:14:34.000,333,11064237,12845,0,1701238473,13084.716607889997,89.37091401000362,53511.366366480004
2023-11-29,06:14:35.000,333,11064280,13125,0,1701238474,13084.676190029997,89.40615966000041,53511.28950816001
2023-11-29,06:14:36.000,333,11064229,13205,0,1701238475,13084.730080510002,89.41320878999977,53511.3034824
2023-11-29,06:14:37.000,333,11064252,13125,0,1701238476,13084.790707300002,89.39911053000105,53511.387327840006
2023-11-29,06:14:38.000,333,11064244,13325,0,1701238477,13084.783970989993,89.42730704999849,53511.436237680005
2023-11-29,06:14:39.000,333,11064257,12925,0,1701238478,13084.763762059993,89.42730704999849,53511.38034072001
2023-11-29,06:14:40.000,333,11064205,13245,0,1701238479,13084.804179919993,89.4555035700032,53511.42226344
2023-11-29,06:14:41.000,333,11064271,13205,0,1701238480,13084.932169809988,89.48370009000064,53511.49213464
2023-11-29,06:14:42.000,333,11064270,13205,0,1701238481,13084.898488259998,89.47665096000128,53511.499121759996
2023-11-29,06:14:43.000,333,11064216,13005,0,1701238482,13084.945642429993,89.49074922,53511.534057360004
2023-11-29,06:14:44.000,333,11064243,13325,0,1701238483,13084.905224569993,89.56124052000087,53511.50610888001
2023-11-29,06:14:45.000,333,11064272,13645,0,1701238484,13084.972587669989,89.54714226000215,53511.485147520005
2023-11-29,06:14:46.000,333,11064262,13445,0,1701238485,13085.039950769999,89.58238790999894,53511.5829672
2023-11-29,06:14:47.000,333,11064280,13285,0,1701238486,13085.066896009994,89.58238790999894,53511.603928560005
2023-11-29,06:14:48.000,333,11064211,13125,0,1701238487,13085.087104939994,89.5894370399983,53511.59694144001
2023-11-29,06:14:49.000,333,11064267,13285,0,1701238488,13085.093841249989,89.6035353000043,53511.5829672
2023-11-29,06:14:50.000,333,11064226,13565,0,1701238489,13085.18141328,89.54714226000215,53511.65982552
2023-11-29,06:14:51.000,333,11064247,13285,0,1701238490,13085.18141328,89.57533877999958,53511.687774
2023-11-29,06:14:52.000,333,11064276,13125,0,1701238491,13085.24204007,89.56828965000022,53511.69476112001
2023-11-29,06:14:53.000,333,11064249,13045,0,1701238492,13085.262249,89.57533877999958,53511.76463232001
2023-11-29,06:14:54.000,333,11064272,13405,0,1701238493,13085.228567449994,89.6035353000043,53511.75065808
2023-11-29,06:14:55.000,333,11064215,13285,0,1701238494,13085.268985309995,89.57533877999958,53511.7576452
2023-11-29,06:14:56.000,333,11064245,13125,0,1701238495,13085.349821029995,89.56124052000087,53511.79956792
2023-11-29,06:14:57.000,333,11064253,13245,0,1701238496,13085.37676626999,89.56124052000087,53511.84149064001
2023-11-29,06:14:58.000,333,11064237,13085,0,1701238497,13085.37676626999,89.53304400000343,53511.84847776
2023-11-29,06:14:59.000,333,11064248,13405,0,1701238498,13085.35655733999,89.54009313000279,53511.76463232001
2023-11-29,06:15:00.000,333,11064235,13125,0,1701238499,13085.33634840999,89.53304400000343,53511.79956792
2023-11-29,06:15:01.000,333,11064246,13125,0,1701238500,13085.37676626999,89.49779834999936,53511.91136184001
2023-11-29,06:15:02.000,333,11064218,13045,0,1701238501,13085.39697519999,89.49779834999936,53511.918348960004
2023-11-29,06:15:03.000,333,11064297,13285,0,1701238502,13085.41718412999,89.46960183000192,53511.97424592
2023-11-29,06:15:04.000,333,11064234,13005,0,1701238503,13085.390238889995,89.46255270000256,53511.94629744
2023-11-29,06:15:05.000,333,11064254,12845,0,1701238504,13085.450865679995,89.46255270000256,53512.01616864
2023-11-29,06:15:06.000,333,11064254,13445,0,1701238505,13085.370029959995,89.46960183000192,53511.94629744
2023-11-29,06:15:07.000,333,11064254,13285,0,1701238506,13085.38350258,89.40615966000041,53512.00918152001
2023-11-29,06:15:08.000,333,11064252,13285,0,1701238507,13085.42392044,89.38501227000233,53511.988220160005
2023-11-29,06:15:09.000,333,11064222,12965,0,1701238508,13085.42392044,89.3920614000017,53512.0021944
2023-11-29,06:15:10.000,333,11064235,12925,0,1701238509,13085.33634840999,89.40615966000041,53512.01616864
2023-11-29,06:15:11.000,333,11064279,13245,0,1701238510,13085.35655733999,89.36386488000426,53512.058091360006
2023-11-29,06:15:12.000,333,11064264,13245,0,1701238511,13085.40371151,89.37796314000298,53512.11398832
2023-11-29,06:15:13.000,333,11064283,13205,0,1701238512,13085.40371151,89.37091401000362,53512.11398832
2023-11-29,06:15:14.000,333,11064239,12925,0,1701238513,13085.40371151,89.39911053000105,53512.06507848
2023-11-29,06:15:15.000,333,11064245,13045,0,1701238514,13085.28245793,89.40615966000041,53512.04411712
2023-11-29,06:15:16.000,333,11064239,13285,0,1701238515,13085.30266686,89.41320878999977,53512.09302696
2023-11-29,06:15:17.000,333,11064224,13445,0,1701238516,13085.31613947999,89.37796314000298,53512.09302696
2023-11-29,06:15:18.000,333,11064295,13245,0,1701238517,13085.34308472,89.3920614000017,53512.155911040005
2023-11-29,06:15:19.000,333,11064228,13645,0,1701238518,13085.309403169995,89.39911053000105,53512.14892392001
2023-11-29,06:15:20.000,333,11064235,13125,0,1701238519,13085.32287579,89.39911053000105,53512.19084664
2023-11-29,06:15:21.000,333,11064262,13165,0,1701238520,13085.37676626999,89.37091401000362,53512.31661480001
2023-11-29,06:15:22.000,333,11064258,12965,0,1701238521,13085.32287579,89.38501227000233,53512.24674360001
2023-11-29,06:15:23.000,333,11064239,13085,0,1701238522,13085.33634840999,89.38501227000233,53512.225782240006
2023-11-29,06:15:24.000,333,11064268,13245,0,1701238523,13085.27572161999,89.42025791999913,53512.155911040005
2023-11-29,06:15:25.000,333,11064277,13365,0,1701238524,13085.25551268999,89.40615966000041,53512.155911040005
2023-11-29,06:15:26.000,333,11064225,13125,0,1701238525,13085.329612099995,89.42025791999913,53512.26071784
2023-11-29,06:15:27.000,333,11064261,13325,0,1701238526,13085.35655733999,89.37091401000362,53512.30962768
2023-11-29,06:15:28.000,333,11064290,12845,0,1701238527,13085.25551268999,89.38501227000233,53512.29565344001
2023-11-29,06:15:29.000,333,11064279,13165,0,1701238528,13085.29593054999,89.41320878999977,53512.30264056
2023-11-29,06:15:30.000,333,11064247,13285,0,1701238529,13085.29593054999,89.42025791999913,53512.2816792
2023-11-29,06:15:31.000,333,11064248,13085,0,1701238530,13085.309403169995,89.41320878999977,53512.28866632
2023-11-29,06:15:32.000,333,11064284,13205,0,1701238531,13085.33634840999,89.44845444000384,53512.30962768
2023-11-29,06:15:33.000,333,11064293,13125,0,1701238532,13085.37676626999,89.42730704999849,53512.3515504
2023-11-29,06:15:34.000,333,11064251,12965,0,1701238533,13085.30266686,89.44845444000384,53512.28866632
2023-11-29,06:15:35.000,333,11064242,13245,0,1701238534,13085.349821029995,89.4555035700032,53512.393473120006
2023-11-29,06:15:36.000,333,11064213,13005,0,1701238535,13085.370029959995,89.44140531000448,53512.36552464001
2023-11-29,06:15:37.000,333,11064269,13165,0,1701238536,13085.41718412999,89.44140531000448,53512.442382960005
2023-11-29,06:15:38.000,333,11064244,12965,0,1701238537,13085.410447819995,89.41320878999977,53512.40046024
2023-11-29,06:15:39.000,333,11064269,13285,0,1701238538,13085.450865679995,89.42730704999849,53512.41443448001
2023-11-29,06:15:40.000,333,11064254,13085,0,1701238539,13085.37676626999,89.4555035700032,53512.33058904
2023-11-29,06:15:41.000,333,11064256,13245,0,1701238540,13085.47781091999,89.42025791999913,53512.38648600001
2023-11-29,06:15:42.000,333,11064252,13005,0,1701238541,13085.558646639991,89.4555035700032,53512.442382960005
2023-11-29,06:15:43.000,333,11064218,13285,0,1701238542,13085.572119259996,89.41320878999977,53512.49827992
2023-11-29,06:15:44.000,333,11064224,13165,0,1701238543,13085.578855569991,89.43435617999785,53512.50526704
2023-11-29,06:15:45.000,333,11064253,13245,0,1701238544,13085.592328189996,89.41320878999977,53512.421421600004
2023-11-29,06:15:46.000,333,11064270,13285,0,1701238545,13085.612537119996,89.44845444000384,53512.51924128
2023-11-29,06:15:47.000,333,11064281,13445,0,1701238546,13085.646218670001,89.44140531000448,53512.491292800005
2023-11-29,06:15:48.000,333,11064247,13405,0,1701238547,13085.646218670001,89.44845444000384,53512.5262284
2023-11-29,06:15:49.000,333,11064277,13125,0,1701238548,13085.733790699996,89.42730704999849,53512.51924128
2023-11-29,06:15:50.000,333,11064247,12965,0,1701238549,13085.686636530001,89.42025791999913,53512.53321552001
2023-11-29,06:15:51.000,333,11064228,13125,0,1701238550,13085.706845460001,89.37796314000298,53512.54718976
2023-11-29,06:15:52.000,333,11064257,13325,0,1701238551,13085.780944869992,89.37091401000362,53512.62404808
2023-11-29,06:15:53.000,333,11064236,13285,0,1701238552,13085.861780589992,89.37796314000298,53512.63103520001
2023-11-29,06:15:54.000,333,11064318,12885,0,1701238553,13085.807890110002,89.37091401000362,53512.65199656001
2023-11-29,06:15:55.000,333,11064277,13285,0,1701238554,13085.774208559997,89.3920614000017,53512.57513824
2023-11-29,06:15:56.000,333,11064250,13005,0,1701238555,13085.787681180002,89.40615966000041,53512.610073840005
2023-11-29,06:15:57.000,333,11064247,13125,0,1701238556,13085.888725830002,89.40615966000041,53512.70090640001
2023-11-29,06:15:58.000,333,11064267,13165,0,1701238557,13085.881989519992,89.38501227000233,53512.71488064
2023-11-29,06:15:59.000,333,11064281,13165,0,1701238558,13085.888725830002,89.38501227000233,53512.71488064
2023-11-29,06:16:00.000,333,11064278,12765,0,1701238559,13085.915671069997,89.40615966000041,53512.728854880006
2023-11-29,06:16:01.000,333,11064280,13205,0,1701238560,13085.908934760002,89.41320878999977,53512.74981624001
2023-11-29,06:16:02.000,333,11064263,13245,0,1701238561,13085.962825239993,89.42025791999913,53512.78475184
2023-11-29,06:16:03.000,333,11064220,13365,0,1701238562,13085.969561550002,89.37091401000362,53512.777764720006
2023-11-29,06:16:04.000,333,11064254,13005,0,1701238563,13085.976297859997,89.41320878999977,53512.728854880006
2023-11-29,06:16:05.000,333,11064265,13565,0,1701238564,13085.962825239993,89.42025791999913,53512.79173896
2023-11-29,06:16:06.000,333,11064250,13245,0,1701238565,13085.996506789998,89.3427174899989,53512.90353288
2023-11-29,06:16:07.000,333,11064292,13085,0,1701238566,13086.036924649998,89.37091401000362,53512.91750712001
2023-11-29,06:16:08.000,333,11064271,13445,0,1701238567,13086.003243099993,89.3568157500049,53512.95244272
2023-11-29,06:16:09.000,333,11064270,13205,0,1701238568,13085.983034169993,89.33566835999954,53512.91750712001
2023-11-29,06:16:10.000,333,11064275,13365,0,1701238569,13085.996506789998,89.31452097000147,53512.98737832001
2023-11-29,06:16:11.000,333,11064278,13165,0,1701238570,13086.036924649998,89.33566835999954,53513.00833968
2023-11-29,06:16:12.000,333,11064216,12925,0,1701238571,13086.003243099993,89.33566835999954,53513.01532680001
2023-11-29,06:16:13.000,333,11064231,13205,0,1701238572,13086.009979410002,89.3427174899989,53513.0502624
2023-11-29,06:16:14.000,333,11064265,13325,0,1701238573,13085.976297859997,89.32157010000083,53513.00135256
2023-11-29,06:16:15.000,333,11064244,13285,0,1701238574,13085.915671069997,89.3920614000017,53513.03628816001
2023-11-29,06:16:16.000,333,11064238,13125,0,1701238575,13085.962825239993,89.36386488000426,53513.07821088
2023-11-29,06:16:17.000,333,11064280,13125,0,1701238576,13085.989770480002,89.3568157500049,53513.15506920001
2023-11-29,06:16:18.000,333,11064278,12845,0,1701238577,13085.956088929997,89.34976661999826,53513.10615936001
2023-11-29,06:16:19.000,333,11064270,13365,0,1701238578,13085.929143690002,89.38501227000233,53513.12712072
2023-11-29,06:16:20.000,333,11064271,12845,0,1701238579,13085.868516900002,89.36386488000426,53513.10615936001
2023-11-29,06:16:21.000,333,11064231,13285,0,1701238580,13085.881989519992,89.3920614000017,53513.10615936001
2023-11-29,06:16:22.000,333,11064264,13125,0,1701238581,13085.922407379992,89.41320878999977,53513.13410784001
2023-11-29,06:16:23.000,333,11064204,13245,0,1701238582,13085.929143690002,89.44140531000448,53513.19699192
2023-11-29,06:16:24.000,333,11064264,13325,0,1701238583,13085.902198449992,89.41320878999977,53513.231927520006
2023-11-29,06:16:25.000,333,11064268,13005,0,1701238584,13085.868516900002,89.44845444000384,53513.162056320005
2023-11-29,06:16:26.000,333,11064279,12885,0,1701238585,13085.841571659992,89.42025791999913,53513.20397904001
2023-11-29,06:16:27.000,333,11064227,13445,0,1701238586,13085.801153799992,89.46960183000192,53513.26686312
2023-11-29,06:16:28.000,333,11064276,13805,0,1701238587,13085.828099040002,89.46960183000192,53513.25288888001
2023-11-29,06:16:29.000,333,11064253,13685,0,1701238588,13085.747263320001,89.51894574000471,53513.23891464
2023-11-29,06:16:30.000,333,11064267,12925,0,1701238589,13085.753999629997,89.52599487000407,53513.17603056
2023-11-29,06:16:31.000,333,11064283,13445,0,1701238590,13085.821362729992,89.53304400000343,53513.34372144
2023-11-29,06:16:32.000,333,11064219,13205,0,1701238591,13085.834835349997,89.54009313000279,53513.35070856001
2023-11-29,06:16:33.000,333,11064243,13445,0,1701238592,13085.801153799992,89.54714226000215,53513.3646828
2023-11-29,06:16:34.000,333,11064270,13045,0,1701238593,13085.774208559997,89.54009313000279,53513.378657040004
2023-11-29,06:16:35.000,333,11064252,13165,0,1701238594,13085.679900219991,89.59648616999766,53513.30878584
2023-11-29,06:16:36.000,333,11064282,13285,0,1701238595,13085.720318079992,89.61058443000366,53513.27385024001
2023-11-29,06:16:37.000,333,11064273,13165,0,1701238596,13085.733790699996,89.61058443000366,53513.39263128001
2023-11-29,06:16:38.000,333,11064243,13125,0,1701238597,13085.686636530001,89.63173182000173,53513.3646828
2023-11-29,06:16:39.000,333,11064221,13405,0,1701238598,13085.679900219991,89.63878095000109,53513.37166992001
2023-11-29,06:16:40.000,333,11064272,13125,0,1701238599,13085.652954979996,89.65287920999981,53513.399618400006
2023-11-29,06:16:41.000,333,11064226,13005,0,1701238600,13085.733790699996,89.61763356000301,53513.45551536
2023-11-29,06:16:42.000,333,11064259,13285,0,1701238601,13085.720318079992,89.65287920999981,53513.448528240006
2023-11-29,06:16:43.000,333,11064260,13325,0,1701238602,13085.713581769996,89.68812486000388,53513.48346384
2023-11-29,06:16:44.000,333,11064292,13445,0,1701238603,13085.666427600001,89.67402659999789,53513.41359264
2023-11-29,06:16:45.000,333,11064215,13285,0,1701238604,13085.727054390001,89.68107573000452,53513.46250248
2023-11-29,06:16:46.000,333,11064214,13285,0,1701238605,13085.740527009992,89.68107573000452,53513.45551536
2023-11-29,06:16:47.000,333,11064238,13165,0,1701238606,13085.780944869992,89.67402659999789,53513.51141232
2023-11-29,06:16:48.000,333,11064245,13605,0,1701238607,13085.760735939992,89.66697746999853,53513.46250248
2023-11-29,06:16:49.000,333,11064238,12925,0,1701238608,13085.733790699996,89.65992833999917,53513.448528240006
2023-11-29,06:16:50.000,333,11064288,13125,0,1701238609,13085.828099040002,89.67402659999789,53513.53936080001
2023-11-29,06:16:51.000,333,11064241,13205,0,1701238610,13085.814626419997,89.67402659999789,53513.53936080001
2023-11-29,06:16:52.000,333,11064269,13285,0,1701238611,13085.834835349997,89.65992833999917,53513.58128352
2023-11-29,06:16:53.000,333,11064267,13125,0,1701238612,13085.855044279997,89.65992833999917,53513.65115472
2023-11-29,06:16:54.000,333,11064209,13165,0,1701238613,13085.787681180002,89.67402659999789,53513.567309280006
2023-11-29,06:16:55.000,333,11064274,13285,0,1701238614,13085.780944869992,89.68107573000452,53513.65115472
2023-11-29,06:16:56.000,333,11064264,13045,0,1701238615,13085.848307970002,89.69517399000324,53513.70705168001
2023-11-29,06:16:57.000,333,11064235,13005,0,1701238616,13085.848307970002,89.71632138000132,53513.68609032001
2023-11-29,06:16:58.000,333,11064326,13525,0,1701238617,13085.821362729992,89.70927225000196,53513.67211608
2023-11-29,06:16:59.000,333,11064241,12965,0,1701238618,13085.767472250001,89.7374687699994,53513.63019336
2023-11-29,06:17:00.000,333,11064294,13405,0,1701238619,13085.794417489997,89.72337051000068,53513.68609032001
2023-11-29,06:17:01.000,333,11064239,12925,0,1701238620,13085.807890110002,89.73041964000004,53513.67211608
2023-11-29,06:17:02.000,333,11064282,13445,0,1701238621,13085.834835349997,89.76566529000411,53513.79089712
2023-11-29,06:17:03.000,333,11064267,13205,0,1701238622,13085.881989519992,89.76566529000411,53513.80487136001
2023-11-29,06:17:04.000,333,11064284,13485,0,1701238623,13085.794417489997,89.77271442000347,53513.70705168001
2023-11-29,06:17:05.000,333,11064268,12885,0,1701238624,13085.760735939992,89.76566529000411,53513.70705168001
2023-11-29,06:17:06.000,333,11064305,13165,0,1701238625,13085.787681180002,89.76566529000411,53513.783910000006
2023-11-29,06:17:07.000,333,11064283,13405,0,1701238626,13085.753999629997,89.8009109400009,53513.783910000006
2023-11-29,06:17:08.000,333,11064277,13085,0,1701238627,13085.740527009992,89.76566529000411,53513.86775544
2023-11-29,06:17:09.000,333,11064254,13045,0,1701238628,13085.652954979996,89.82205832999898,53513.783910000006
2023-11-29,06:17:10.000,333,11064314,13205,0,1701238629,13085.666427600001,89.79386181000154,53513.76993576
2023-11-29,06:17:11.000,333,11064229,13085,0,1701238630,13085.727054390001,89.81500919999962,53513.86775544
2023-11-29,06:17:12.000,333,11064244,13125,0,1701238631,13085.700109149991,89.87140224000177,53513.86775544
2023-11-29,06:17:13.000,333,11064243,13085,0,1701238632,13085.706845460001,89.87845137000113,53513.86775544
2023-11-29,06:17:14.000,333,11064238,13005,0,1701238633,13085.673163909996,89.88550050000049,53513.82583272001
2023-11-29,06:17:15.000,333,11064264,13325,0,1701238634,13085.572119259996,89.84320572000433,53513.783910000006
2023-11-29,06:17:16.000,333,11064253,13365,0,1701238635,13085.551910329996,89.89959875999921,53513.783910000006
2023-11-29,06:17:17.000,333,11064232,13485,0,1701238636,13085.551910329996,89.89959875999921,53513.81185848
2023-11-29,06:17:18.000,333,11064263,12925,0,1701238637,13085.551910329996,89.89254962999985,53513.87474256001
2023-11-29,06:17:19.000,333,11064316,13205,0,1701238638,13085.44412937,89.91369701999793,53513.82583272001
2023-11-29,06:17:20.000,333,11064262,13125,0,1701238639,13085.450865679995,89.92779528000392,53513.79788424
2023-11-29,06:17:21.000,333,11064270,13005,0,1701238640,13085.48454723,89.91369701999793,53513.86775544
2023-11-29,06:17:22.000,333,11064226,13005,0,1701238641,13085.48454723,89.88550050000049,53513.86076832
2023-11-29,06:17:23.000,333,11064275,13245,0,1701238642,13085.41718412999,89.89959875999921,53513.832819840005
2023-11-29,06:17:24.000,333,11064236,13245,0,1701238643,13085.40371151,89.93484441000328,53513.77692288001
2023-11-29,06:17:25.000,333,11064296,13245,0,1701238644,13085.35655733999,89.95599180000136,53513.81185848
2023-11-29,06:17:26.000,333,11064225,13325,0,1701238645,13085.390238889995,89.95599180000136,53513.87474256001
2023-11-29,06:17:27.000,333,11064294,13405,0,1701238646,13085.40371151,89.97713918999943,53513.8887168
2023-11-29,06:17:28.000,333,11064246,13045,0,1701238647,13085.35655733999,89.9841883199988,53513.881729680004
2023-11-29,06:17:29.000,333,11064253,12925,0,1701238648,13085.27572161999,90.01943397000286,53513.762948640004
2023-11-29,06:17:30.000,333,11064251,13405,0,1701238649,13085.30266686,90.01943397000286,53513.82583272001
2023-11-29,06:17:31.000,333,11064218,13165,0,1701238650,13085.27572161999,90.04058136000094,53513.86775544
2023-11-29,06:17:32.000,333,11064243,13445,0,1701238651,13085.268985309995,90.02648310000222,53513.8188456
2023-11-29,06:17:33.000,333,11064247,13405,0,1701238652,13085.268985309995,90.06877787999838,53513.8887168
2023-11-29,06:17:34.000,333,11064224,13285,0,1701238653,13085.228567449994,90.04058136000094,53513.77692288001
2023-11-29,06:17:35.000,333,11064267,12885,0,1701238654,13085.248776379995,90.09697440000309,53513.832819840005
2023-11-29,06:17:36.000,333,11064276,12965,0,1701238655,13085.30266686,90.08992527000373,53513.83980696
2023-11-29,06:17:37.000,333,11064255,13085,0,1701238656,13085.268985309995,90.10402353000245,53513.881729680004
2023-11-29,06:17:38.000,333,11064308,13085,0,1701238657,13085.24204007,90.13222004999989,53513.82583272001
2023-11-29,06:17:39.000,333,11064270,12925,0,1701238658,13085.20162221,90.11812179000117,53513.79089712
2023-11-29,06:17:40.000,333,11064292,13205,0,1701238659,13085.208358519994,90.17451483000332,53513.81185848
2023-11-29,06:17:41.000,333,11064202,13125,0,1701238660,13085.268985309995,90.1604165700046,53513.86775544
2023-11-29,06:17:42.000,333,11064261,13445,0,1701238661,13085.27572161999,90.17451483000332,53513.83980696
2023-11-29,06:17:43.000,333,11064251,13085,0,1701238662,13085.33634840999,90.18156396000268,53513.91666528
2023-11-29,06:17:44.000,333,11064246,13325,0,1701238663,13085.34308472,90.1956622200014,53513.89570392001
2023-11-29,06:17:45.000,333,11064264,12925,0,1701238664,13085.28245793,90.21680960999947,53513.82583272001
2023-11-29,06:17:46.000,333,11064264,13325,0,1701238665,13085.29593054999,90.25205526000354,53513.92365240001
2023-11-29,06:17:47.000,333,11064228,13525,0,1701238666,13085.32287579,90.21680960999947,53513.8887168
2023-11-29,06:17:48.000,333,11064263,13325,0,1701238667,13085.370029959995,90.23795700000483,53513.881729680004
2023-11-29,06:17:49.000,333,11064271,13165,0,1701238668,13085.309403169995,90.28025178000098,53513.84679408
2023-11-29,06:17:50.000,333,11064250,12925,0,1701238669,13085.289194239995,90.31549742999778,53513.83980696
2023-11-29,06:17:51.000,333,11064229,12965,0,1701238670,13085.35655733999,90.2943500399997,53513.90967816
2023-11-29,06:17:52.000,333,11064288,13285,0,1701238671,13085.35655733999,90.32959569000377,53513.96557512
2023-11-29,06:17:53.000,333,11064254,13005,0,1701238672,13085.370029959995,90.32254656000441,53513.96557512
2023-11-29,06:17:54.000,333,11064281,13205,0,1701238673,13085.38350258,90.36484134000057,53513.930639520004
2023-11-29,06:17:55.000,333,11064227,13045,0,1701238674,13085.349821029995,90.35074308000185,53513.832819840005
2023-11-29,06:17:56.000,333,11064319,13045,0,1701238675,13085.36329365,90.30139916999906,53513.87474256001
2023-11-29,06:17:57.000,333,11064287,13045,0,1701238676,13085.44412937,90.37189046999993,53513.87474256001
2023-11-29,06:17:58.000,333,11064262,12965,0,1701238677,13085.430656749995,90.37189046999993,53513.92365240001
2023-11-29,06:17:59.000,333,11064263,13285,0,1701238678,13085.43739305999,90.42123438000272,53513.91666528
2023-11-29,06:18:00.000,333,11064282,13445,0,1701238679,13085.44412937,90.4423817700008,53513.8887168
2023-11-29,06:18:01.000,333,11064298,13405,0,1701238680,13085.511492469996,90.4423817700008,53513.97954936
2023-11-29,06:18:02.000,333,11064258,12925,0,1701238681,13085.53843770999,90.4423817700008,53513.930639520004
2023-11-29,06:18:03.000,333,11064255,13125,0,1701238682,13085.578855569991,90.43533264000143,53513.94461376001
2023-11-29,06:18:04.000,333,11064248,13205,0,1701238683,13085.50475616,90.44943090000015,53513.83980696
2023-11-29,06:18:05.000,333,11064271,13005,0,1701238684,13085.551910329996,90.49877481000294,53513.93762664
2023-11-29,06:18:06.000,333,11064269,13085,0,1701238685,13085.62600974,90.49877481000294,53513.951600880006
2023-11-29,06:18:07.000,333,11064302,13285,0,1701238686,13085.673163909996,90.51287307000166,53514.000510720005
2023-11-29,06:18:08.000,333,11064287,12965,0,1701238687,13085.646218670001,90.55516784999782,53513.98653648
2023-11-29,06:18:09.000,333,11064273,12925,0,1701238688,13085.639482359991,90.56926611000381,53513.930639520004
2023-11-29,06:18:10.000,333,11064229,13125,0,1701238689,13085.767472250001,90.61861001999932,53514.03544632
2023-11-29,06:18:11.000,333,11064269,13005,0,1701238690,13085.767472250001,90.6045117600006,53513.97256224001
2023-11-29,06:18:12.000,333,11064282,13365,0,1701238691,13085.787681180002,90.61156088999996,53514.02147208001
2023-11-29,06:18:13.000,333,11064232,13165,0,1701238692,13085.861780589992,90.61861001999932,53514.000510720005
2023-11-29,06:18:14.000,333,11064234,13085,0,1701238693,13085.821362729992,90.63975741000468,53513.96557512
2023-11-29,06:18:15.000,333,11064266,13005,0,1701238694,13085.888725830002,90.68205219000083,53514.08435616
2023-11-29,06:18:16.000,333,11064221,13205,0,1701238695,13085.983034169993,90.67500306000147,53514.14025312001
2023-11-29,06:18:17.000,333,11064257,13605,0,1701238696,13086.016715719998,90.7172978400049,53514.14724024
2023-11-29,06:18:18.000,333,11064228,13005,0,1701238697,13086.036924649998,90.73139610000362,53514.119291760006
2023-11-29,06:18:19.000,333,11064258,13365,0,1701238698,13086.009979410002,90.75959262000106,53514.000510720005
2023-11-29,06:18:20.000,333,11064342,13325,0,1701238699,13086.036924649998,90.78074000999914,53514.06339480001
2023-11-29,06:18:21.000,333,11064289,13005,0,1701238700,13086.111024059988,90.7877891399985,53514.12627888
2023-11-29,06:18:22.000,333,11064274,13405,0,1701238701,13086.151441919988,90.79483826999785,53514.168201600005
2023-11-29,06:18:23.000,333,11064293,12965,0,1701238702,13086.205332399993,90.79483826999785,53514.22409856
2023-11-29,06:18:24.000,333,11064244,13205,0,1701238703,13086.212068709989,90.81598566000321,53514.217111440004
2023-11-29,06:18:25.000,333,11064234,13285,0,1701238704,13086.212068709989,90.82303479000257,53514.14025312001
2023-11-29,06:18:26.000,333,11064255,12885,0,1701238705,13086.33332228999,90.81598566000321,53514.24505992
2023-11-29,06:18:27.000,333,11064222,13085,0,1701238706,13086.326585979994,90.83008392000193,53514.25204704
2023-11-29,06:18:28.000,333,11064276,13525,0,1701238707,13086.360267529999,90.81598566000321,53514.25204704
2023-11-29,06:18:29.000,333,11064236,13165,0,1701238708,13086.360267529999,90.84418218000064,53514.27999552001
2023-11-29,06:18:30.000,333,11064242,13365,0,1701238709,13086.407421699994,90.86532956999872,53514.18217584
2023-11-29,06:18:31.000,333,11064245,12925,0,1701238710,13086.52193897,90.84418218000064,53514.29396976
2023-11-29,06:18:32.000,333,11064276,13405,0,1701238711,13086.629719929995,90.88647696000407,53514.384802320004
2023-11-29,06:18:33.000,333,11064266,13205,0,1701238712,13086.690346719995,90.86532956999872,53514.37781520001
2023-11-29,06:18:34.000,333,11064238,13205,0,1701238713,13086.730764579996,90.89352609000343,53514.4127508
2023-11-29,06:18:35.000,333,11064265,13205,0,1701238714,13086.76444613,90.92877174000023,53514.37082808
2023-11-29,06:18:36.000,333,11064283,13245,0,1701238715,13086.858754469991,90.93582086999959,53514.39877656001
2023-11-29,06:18:37.000,333,11064280,13085,0,1701238716,13086.899172329991,90.91467348000151,53514.44069928
2023-11-29,06:18:38.000,333,11064257,13445,0,1701238717,13086.973271739997,90.90057522000279,53514.47563488001
2023-11-29,06:18:39.000,333,11064286,13565,0,1701238718,13087.027162220002,90.90762435000215,53514.42672504001
2023-11-29,06:18:40.000,333,11064243,13205,0,1701238719,13087.060843769992,90.90762435000215,53514.49659624001
2023-11-29,06:18:41.000,333,11064241,13325,0,1701238720,13087.141679489992,90.88647696000407,53514.53153184
2023-11-29,06:18:42.000,333,11064311,13045,0,1701238721,13087.175361039997,90.90762435000215,53514.55948032
2023-11-29,06:18:43.000,333,11064219,12925,0,1701238722,13087.235987829998,90.92877174000023,53514.573454560006
2023-11-29,06:18:44.000,333,11064190,13085,0,1701238723,13087.235987829998,90.9499191299983,53514.55948032
2023-11-29,06:18:45.000,333,11064223,13445,0,1701238724,13087.256196759998,90.87942783000472,53514.54550608001
2023-11-29,06:18:46.000,333,11064238,13205,0,1701238725,13087.350505099988,90.92877174000023,53514.66428712001
2023-11-29,06:18:47.000,333,11064254,12925,0,1701238726,13087.424604509994,90.92877174000023,53514.70620984
2023-11-29,06:18:48.000,333,11064257,13005,0,1701238727,13087.411131889989,90.93582086999959,53514.67826136
2023-11-29,06:18:49.000,333,11064242,13405,0,1701238728,13087.397659269998,90.91467348000151,53514.67826136
2023-11-29,06:18:50.000,333,11064262,13325,0,1701238729,13087.465022369994,90.92877174000023,53514.769093920004
2023-11-29,06:18:51.000,333,11064219,13245,0,1701238730,13087.525649159994,90.92877174000023,53514.74813256
2023-11-29,06:18:52.000,333,11064231,13325,0,1701238731,13087.498703919999,90.92877174000023,53514.7970424
2023-11-29,06:18:53.000,333,11064243,13285,0,1701238732,13087.525649159994,90.90057522000279,53514.769093920004
2023-11-29,06:18:54.000,333,11064273,13325,0,1701238733,13087.491967609989,90.91467348000151,53514.769093920004
2023-11-29,06:18:55.000,333,11064280,13285,0,1701238734,13087.465022369994,90.90762435000215,53514.81101664001
2023-11-29,06:18:56.000,333,11064249,12925,0,1701238735,13087.55259439999,90.88647696000407,53514.88088784001
2023-11-29,06:18:57.000,333,11064246,12925,0,1701238736,13087.545858089994,90.87942783000472,53514.91582344
2023-11-29,06:18:58.000,333,11064239,13165,0,1701238737,13087.512176539989,90.91467348000151,53514.90184920001
2023-11-29,06:18:59.000,333,11064245,13405,0,1701238738,13087.424604509994,90.91467348000151,53514.85293936
2023-11-29,06:19:00.000,333,11064269,13045,0,1701238739,13087.444813439994,90.89352609000343,53514.88088784001
2023-11-29,06:19:01.000,333,11064215,13165,0,1701238740,13087.478494989999,90.85123131,53515.02063024
2023-11-29,06:19:02.000,333,11064309,13285,0,1701238741,13087.512176539989,90.88647696000407,53514.94377192
2023-11-29,06:19:03.000,333,11064232,13125,0,1701238742,13087.505440229994,90.85828043999936,53515.04857872001
2023-11-29,06:19:04.000,333,11064280,13445,0,1701238743,13087.424604509994,90.85123131,53514.957746160006
2023-11-29,06:19:05.000,333,11064266,12925,0,1701238744,13087.451549749989,90.84418218000064,53514.98569464
2023-11-29,06:19:06.000,333,11064291,13285,0,1701238745,13087.451549749989,90.82303479000257,53514.957746160006
2023-11-29,06:19:07.000,333,11064283,13125,0,1701238746,13087.390922959989,90.83008392000193,53515.006656000005
2023-11-29,06:19:08.000,333,11064244,13285,0,1701238747,13087.337032479998,90.83008392000193,53514.98569464
2023-11-29,06:19:09.000,333,11064219,13405,0,1701238748,13087.310087239988,90.83008392000193,53514.97870752001
2023-11-29,06:19:10.000,333,11064184,13045,0,1701238749,13087.303350929993,90.81598566000321,53514.957746160006
2023-11-29,06:19:11.000,333,11064288,13045,0,1701238750,13087.323559859993,90.7877891399985,53515.04857872001
2023-11-29,06:19:12.000,333,11064263,13445,0,1701238751,13087.323559859993,90.75959262000106,53515.03460448
2023-11-29,06:19:13.000,333,11064252,13445,0,1701238752,13087.276405689998,90.76664175000042,53514.98569464
2023-11-29,06:19:14.000,333,11064269,13365,0,1701238753,13087.249460450003,90.72434697000426,53514.99966888001
2023-11-29,06:19:15.000,333,11064254,13125,0,1701238754,13087.134943179997,90.74549436000234,53514.936784800004
2023-11-29,06:19:16.000,333,11064249,13085,0,1701238755,13087.161888419992,90.75959262000106,53514.92281056
2023-11-29,06:19:17.000,333,11064260,13165,0,1701238756,13087.168624730002,90.72434697000426,53514.99966888001
2023-11-29,06:19:18.000,333,11064222,13285,0,1701238757,13087.128206870002,90.69615044999955,53514.98569464
2023-11-29,06:19:19.000,333,11064235,13205,0,1701238758,13087.047371150002,90.70319957999891,53514.957746160006
2023-11-29,06:19:20.000,333,11064248,13325,0,1701238759,13087.054107459997,90.67500306000147,53514.96473328
2023-11-29,06:19:21.000,333,11064291,13085,0,1701238760,13087.060843769992,90.68910132000019,53515.03460448
2023-11-29,06:19:22.000,333,11064224,13325,0,1701238761,13087.040634839992,90.66795393000211,53515.01364312
2023-11-29,06:19:23.000,333,11064232,13165,0,1701238762,13087.006953290002,90.63975741000468,53514.98569464
2023-11-29,06:19:24.000,333,11064280,12805,0,1701238763,13086.926117570001,90.66090480000275,53514.90184920001
2023-11-29,06:19:25.000,333,11064285,12685,0,1701238764,13086.858754469991,90.64680654000404,53514.92281056
2023-11-29,06:19:26.000,333,11064254,13165,0,1701238765,13086.872227089996,90.62565914999868,53514.957746160006
2023-11-29,06:19:27.000,333,11064263,13605,0,1701238766,13086.82507292,90.62565914999868,53514.957746160006
2023-11-29,06:19:28.000,333,11064285,13165,0,1701238767,13086.76444613,90.59746263000125,53514.96473328
2023-11-29,06:19:29.000,333,11064250,13405,0,1701238768,13086.730764579996,90.61156088999996,53514.92979768001
2023-11-29,06:19:30.000,333,11064254,13285,0,1701238769,13086.71729195999,90.58336437000253,53514.908836320006
2023-11-29,06:19:31.000,333,11064261,13165,0,1701238770,13086.68361041,90.56221698000445,53514.89486208
2023-11-29,06:19:32.000,333,11064293,12765,0,1701238771,13086.670137789995,90.59746263000125,53514.9717204
2023-11-29,06:19:33.000,333,11064285,13005,0,1701238772,13086.61624730999,90.59041350000189,53514.908836320006
2023-11-29,06:19:34.000,333,11064215,13525,0,1701238773,13086.5421479,90.59041350000189,53514.790055280006
2023-11-29,06:19:35.000,333,11064315,13045,0,1701238774,13086.548884209995,90.54811871999846,53514.8669136
2023-11-29,06:19:36.000,333,11064255,13085,0,1701238775,13086.59603837999,90.56221698000445,53514.85293936
2023-11-29,06:19:37.000,333,11064296,13245,0,1701238776,13086.5421479,90.52697133000038,53514.85293936
2023-11-29,06:19:38.000,333,11064252,13125,0,1701238777,13086.56235683,90.56926611000381,53514.85293936
2023-11-29,06:19:39.000,333,11064294,13165,0,1701238778,13086.47478479999,90.55516784999782,53514.741145440006
2023-11-29,06:19:40.000,333,11064300,13125,0,1701238779,13086.50173004,90.58336437000253,53514.790055280006
2023-11-29,06:19:41.000,333,11064248,13165,0,1701238780,13086.52193897,90.56221698000445,53514.84595224
2023-11-29,06:19:42.000,333,11064257,13245,0,1701238781,13086.48152111,90.54811871999846,53514.7970424
2023-11-29,06:19:43.000,333,11064247,13245,0,1701238782,13086.57582944999,90.51992220000102,53514.87390072
2023-11-29,06:19:44.000,333,11064254,13405,0,1701238783,13086.51520265999,90.53402045999974,53514.75511968
2023-11-29,06:19:45.000,333,11064268,13125,0,1701238784,13086.447839559994,90.51992220000102,53514.7271712
2023-11-29,06:19:46.000,333,11064260,13205,0,1701238785,13086.468048489995,90.51992220000102,53514.82499088
2023-11-29,06:19:47.000,333,11064224,13045,0,1701238786,13086.45457586999,90.53402045999974,53514.82499088
2023-11-29,06:19:48.000,333,11064309,13245,0,1701238787,13086.447839559994,90.53402045999974,53514.77608104
2023-11-29,06:19:49.000,333,11064264,13085,0,1701238788,13086.468048489995,90.56926611000381,53514.71319696001
2023-11-29,06:19:50.000,333,11064252,12845,0,1701238789,13086.42089432,90.55516784999782,53514.66428712001
2023-11-29,06:19:51.000,333,11064253,13365,0,1701238790,13086.42089432,90.56221698000445,53514.68524848
2023-11-29,06:19:52.000,333,11064266,13525,0,1701238791,13086.427630629994,90.53402045999974,53514.720184080004
2023-11-29,06:19:53.000,333,11064273,13405,0,1701238792,13086.427630629994,90.54811871999846,53514.69922272
2023-11-29,06:19:54.000,333,11064256,13325,0,1701238793,13086.346794909994,90.53402045999974,53514.66428712001
2023-11-29,06:19:55.000,333,11064263,13285,0,1701238794,13086.272695499989,90.55516784999782,53514.61537728001
2023-11-29,06:19:56.000,333,11064242,13245,0,1701238795,13086.252486569989,90.53402045999974,53514.60839016
2023-11-29,06:19:57.000,333,11064276,13205,0,1701238796,13086.272695499989,90.5410695899991,53514.6573
2023-11-29,06:19:58.000,333,11064307,12965,0,1701238797,13086.212068709989,90.56926611000381,53514.63633864
2023-11-29,06:19:59.000,333,11064252,13245,0,1701238798,13086.171650849989,90.59746263000125,53514.5874288
2023-11-29,06:20:00.000,333,11064282,13085,0,1701238799,13086.117760369998,90.55516784999782,53514.58044168
2023-11-29,06:20:01.000,333,11064241,13005,0,1701238800,13086.124496679993,90.59746263000125,53514.63633864
2023-11-29,06:20:02.000,333,11064280,13205,0,1701238801,13086.084078819993,90.63270827999804,53514.56646744001
2023-11-29,06:20:03.000,333,11064286,13245,0,1701238802,13086.036924649998,90.6045117600006,53514.5874288
2023-11-29,06:20:04.000,333,11064288,13045,0,1701238803,13085.956088929997,90.62565914999868,53514.51057048
2023-11-29,06:20:05.000,333,11064272,12885,0,1701238804,13085.908934760002,90.62565914999868,53514.433712160004
2023-11-29,06:20:06.000,333,11064314,13285,0,1701238805,13085.915671069997,90.62565914999868,53514.54550608001
2023-11-29,06:20:07.000,333,11064306,13285,0,1701238806,13085.956088929997,90.59746263000125,53514.52454472001
2023-11-29,06:20:08.000,333,11064315,13005,0,1701238807,13085.881989519992,90.61861001999932,53514.503583360005
2023-11-29,06:20:09.000,333,11064294,13285,0,1701238808,13085.881989519992,90.61861001999932,53514.46166064
2023-11-29,06:20:10.000,333,11064327,13085,0,1701238809,13085.861780589992,90.61156088999996,53514.52454472001
2023-11-29,06:20:11.000,333,11064282,13405,0,1701238810,13085.868516900002,90.64680654000404,53514.46864776
2023-11-29,06:20:12.000,333,11064254,13205,0,1701238811,13085.828099040002,90.58336437000253,53514.41973792
2023-11-29,06:20:13.000,333,11064310,12805,0,1701238812,13085.834835349997,90.58336437000253,53514.5175576
2023-11-29,06:20:14.000,333,11064278,13325,0,1701238813,13085.767472250001,90.56926611000381,53514.39877656001
2023-11-29,06:20:15.000,333,11064247,13045,0,1701238814,13085.828099040002,90.59746263000125,53514.433712160004
2023-11-29,06:20:16.000,333,11064268,13085,0,1701238815,13085.848307970002,90.56926611000381,53514.49659624001
2023-11-29,06:20:17.000,333,11064310,13285,0,1701238816,13085.821362729992,90.56221698000445,53514.433712160004
2023-11-29,06:20:18.000,333,11064292,13205,0,1701238817,13085.801153799992,90.5410695899991,53514.4127508
2023-11-29,06:20:19.000,333,11064253,13005,0,1701238818,13085.753999629997,90.53402045999974,53514.30794400001
2023-11-29,06:20:20.000,333,11064310,13445,0,1701238819,13085.740527009992,90.54811871999846,53514.32890536001
2023-11-29,06:20:21.000,333,11064313,13365,0,1701238820,13085.787681180002,90.49877481000294,53514.37082808
2023-11-29,06:20:22.000,333,11064257,12965,0,1701238821,13085.794417489997,90.51287307000166,53514.37781520001
2023-11-29,06:20:23.000,333,11064278,13325,0,1701238822,13085.841571659992,90.48467655000422,53514.35685384001
2023-11-29,06:20:24.000,333,11064281,13085,0,1701238823,13085.753999629997,90.49172568000358,53514.34986672
2023-11-29,06:20:25.000,333,11064270,12765,0,1701238824,13085.760735939992,90.49172568000358,53514.2730084
2023-11-29,06:20:26.000,333,11064312,13125,0,1701238825,13085.760735939992,90.47057828999823,53514.32191824
2023-11-29,06:20:27.000,333,11064302,13085,0,1701238826,13085.740527009992,90.46352915999887,53514.27999552001
2023-11-29,06:20:28.000,333,11064280,13285,0,1701238827,13085.693372839996,90.47057828999823,53514.30095688
2023-11-29,06:20:29.000,333,11064297,13125,0,1701238828,13085.679900219991,90.45648002999951,53514.22409856
2023-11-29,06:20:30.000,333,11064255,13125,0,1701238829,13085.673163909996,90.4423817700008,53514.19615008
2023-11-29,06:20:31.000,333,11064294,13445,0,1701238830,13085.767472250001,90.407136120004,53514.286982640006
2023-11-29,06:20:32.000,333,11064274,13285,0,1701238831,13085.740527009992,90.45648002999951,53514.266021280004
2023-11-29,06:20:33.000,333,11064264,13005,0,1701238832,13085.727054390001,90.42828351000207,53514.25903416001
2023-11-29,06:20:34.000,333,11064275,13245,0,1701238833,13085.659691289991,90.42123438000272,53514.286982640006
2023-11-29,06:20:35.000,333,11064310,13245,0,1701238834,13085.720318079992,90.41418525000336,53514.23108568001
2023-11-29,06:20:36.000,333,11064297,13285,0,1701238835,13085.686636530001,90.42123438000272,53514.16121448001
2023-11-29,06:20:37.000,333,11064309,12805,0,1701238836,13085.659691289991,90.41418525000336,53514.16121448001
2023-11-29,06:20:38.000,333,11064310,13005,0,1701238837,13085.740527009992,90.4423817700008,53514.24505992
2023-11-29,06:20:39.000,333,11064322,13165,0,1701238838,13085.767472250001,90.407136120004,53514.22409856
2023-11-29,06:20:40.000,333,11064283,13205,0,1701238839,13085.700109149991,90.38598872999864,53514.14025312001
2023-11-29,06:20:41.000,333,11064292,13765,0,1701238840,13085.747263320001,90.40008699000464,53514.17518872
2023-11-29,06:20:42.000,333,11064264,13245,0,1701238841,13085.760735939992,90.41418525000336,53514.217111440004
2023-11-29,06:20:43.000,333,11064291,13085,0,1701238842,13085.801153799992,90.40008699000464,53514.12627888
2023-11-29,06:20:44.000,333,11064241,13285,0,1701238843,13085.720318079992,90.41418525000336,53514.133266
2023-11-29,06:20:45.000,333,11064325,13125,0,1701238844,13085.753999629997,90.407136120004,53514.05640768
2023-11-29,06:20:46.000,333,11064272,13205,0,1701238845,13085.774208559997,90.42123438000272,53514.12627888
2023-11-29,06:20:47.000,333,11064282,13165,0,1701238846,13085.855044279997,90.393037859998,53514.12627888
2023-11-29,06:20:48.000,333,11064276,13125,0,1701238847,13085.787681180002,90.41418525000336,53514.09134328001
2023-11-29,06:20:49.000,333,11064283,13205,0,1701238848,13085.780944869992,90.38598872999864,53514.05640768
2023-11-29,06:20:50.000,333,11064306,13525,0,1701238849,13085.794417489997,90.34369395000249,53514.133266
2023-11-29,06:20:51.000,333,11064263,13205,0,1701238850,13085.794417489997,90.35779221000121,53514.05640768
2023-11-29,06:20:52.000,333,11064285,13205,0,1701238851,13085.740527009992,90.36484134000057,53514.08435616
2023-11-29,06:20:53.000,333,11064271,13005,0,1701238852,13085.767472250001,90.37893959999928,53514.08435616
2023-11-29,06:20:54.000,333,11064271,13205,0,1701238853,13085.713581769996,90.42123438000272,53514.070381920006
2023-11-29,06:20:55.000,333,11064277,13325,0,1701238854,13085.706845460001,90.37893959999928,53513.99352360001
2023-11-29,06:20:56.000,333,11064278,12925,0,1701238855,13085.780944869992,90.36484134000057,53514.09134328001
2023-11-29,06:20:57.000,333,11064286,13085,0,1701238856,13085.767472250001,90.40008699000464,53514.119291760006
2023-11-29,06:20:58.000,333,11064283,13285,0,1701238857,13085.733790699996,90.40008699000464,53514.07736904
2023-11-29,06:20:59.000,333,11064281,13285,0,1701238858,13085.646218670001,90.40008699000464,53514.02147208001
2023-11-29,06:21:00.000,333,11064295,13645,0,1701238859,13085.693372839996,90.40008699000464,53513.99352360001
2023-11-29,06:21:01.000,333,11064246,13205,0,1701238860,13085.733790699996,90.37189046999993,53514.03544632
2023-11-29,06:21:02.000,333,11064274,12965,0,1701238861,13085.666427600001,90.38598872999864,53514.02147208001
2023-11-29,06:21:03.000,333,11064295,13125,0,1701238862,13085.740527009992,90.32254656000441,53514.12627888
2023-11-29,06:21:04.000,333,11064276,13285,0,1701238863,13085.740527009992,90.32254656000441,53514.09134328001
2023-11-29,06:21:05.000,333,11064317,13045,0,1701238864,13085.767472250001,90.30139916999906,53514.00749784
2023-11-29,06:21:06.000,333,11064282,13125,0,1701238865,13085.774208559997,90.30139916999906,53514.00749784
2023-11-29,06:21:07.000,333,11064369,12925,0,1701238866,13085.740527009992,90.2943500399997,53514.02147208001
2023-11-29,06:21:08.000,333,11064289,13565,0,1701238867,13085.760735939992,90.27320265000162,53514.01448496
2023-11-29,06:21:09.000,333,11064293,13365,0,1701238868,13085.706845460001,90.2591043900029,53513.930639520004
2023-11-29,06:21:10.000,333,11064253,13245,0,1701238869,13085.713581769996,90.23090786999819,53513.96557512
2023-11-29,06:21:11.000,333,11064312,13125,0,1701238870,13085.801153799992,90.21680960999947,53514.03544632
2023-11-29,06:21:12.000,333,11064301,13165,0,1701238871,13085.767472250001,90.15336743999796,53513.951600880006
2023-11-29,06:21:13.000,333,11064279,13405,0,1701238872,13085.821362729992,90.20976048000011,53514.00749784
2023-11-29,06:21:14.000,333,11064296,13245,0,1701238873,13085.841571659992,90.17451483000332,53514.0284592
2023-11-29,06:21:15.000,333,11064269,13005,0,1701238874,13085.787681180002,90.1604165700046,53513.92365240001
2023-11-29,06:21:16.000,333,11064332,12965,0,1701238875,13085.801153799992,90.17451483000332,53513.93762664
2023-11-29,06:21:17.000,333,11064265,13085,0,1701238876,13085.861780589992,90.20271135000075,53513.97256224001
2023-11-29,06:21:18.000,333,11064278,13005,0,1701238877,13085.848307970002,90.17451483000332,53513.99352360001
2023-11-29,06:21:19.000,333,11064291,13205,0,1701238878,13085.807890110002,90.18861309000204,53513.91666528
2023-11-29,06:21:20.000,333,11064293,13285,0,1701238879,13085.801153799992,90.1604165700046,53514.01448496
2023-11-29,06:21:21.000,333,11064287,13245,0,1701238880,13085.868516900002,90.15336743999796,53514.03544632
2023-11-29,06:21:22.000,333,11064323,13045,0,1701238881,13085.881989519992,90.11812179000117,53513.99352360001
2023-11-29,06:21:23.000,333,11064278,12965,0,1701238882,13085.834835349997,90.1604165700046,53513.98653648
2023-11-29,06:21:24.000,333,11064287,13005,0,1701238883,13085.807890110002,90.13926917999925,53513.93762664
2023-11-29,06:21:25.000,333,11064207,13085,0,1701238884,13085.780944869992,90.15336743999796,53513.902691040006
2023-11-29,06:21:26.000,333,11064257,13365,0,1701238885,13085.834835349997,90.13926917999925,53513.951600880006
2023-11-29,06:21:27.000,333,11064260,13005,0,1701238886,13085.828099040002,90.1604165700046,53514.02147208001
2023-11-29,06:21:28.000,333,11064275,13165,0,1701238887,13085.828099040002,90.15336743999796,53513.97954936
2023-11-29,06:21:29.000,333,11064274,13205,0,1701238888,13085.841571659992,90.1463183099986,53513.96557512
2023-11-29,06:21:30.000,333,11064325,13365,0,1701238889,13085.875253209997,90.11812179000117,53514.000510720005
2023-11-29,06:21:31.000,333,11064220,13085,0,1701238890,13085.861780589992,90.10402353000245,53513.93762664
2023-11-29,06:21:32.000,333,11064280,13125,0,1701238891,13085.848307970002,90.11812179000117,53513.96557512
2023-11-29,06:21:33.000,333,11064236,13285,0,1701238892,13085.888725830002,90.13926917999925,53513.94461376001
2023-11-29,06:21:34.000,333,11064268,13085,0,1701238893,13085.875253209997,90.13222004999989,53513.930639520004
2023-11-29,06:21:35.000,333,11064289,13165,0,1701238894,13085.935879999997,90.1463183099986,53513.958588
2023-11-29,06:21:36.000,333,11064289,13085,0,1701238895,13086.009979410002,90.12517092000053,53514.02147208001
2023-11-29,06:21:37.000,333,11064234,13485,0,1701238896,13086.023452029993,90.13222004999989,53513.97256224001
2023-11-29,06:21:38.000,333,11064242,13125,0,1701238897,13086.023452029993,90.10402353000245,53513.93762664
2023-11-29,06:21:39.000,333,11064226,12965,0,1701238898,13085.949352620002,90.10402353000245,53513.90967816
2023-11-29,06:21:40.000,333,11064307,13405,0,1701238899,13086.023452029993,90.09697440000309,53513.91666528
2023-11-29,06:21:41.000,333,11064263,13085,0,1701238900,13086.077342509998,90.11812179000117,53513.97256224001
2023-11-29,06:21:42.000,333,11064275,13205,0,1701238901,13086.097551439998,90.13926917999925,53514.00749784
2023-11-29,06:21:43.000,333,11064279,13445,0,1701238902,13086.144705609993,90.10402353000245,53514.06339480001
2023-11-29,06:21:44.000,333,11064264,13165,0,1701238903,13086.137969299998,90.12517092000053,53514.01448496
2023-11-29,06:21:45.000,333,11064251,13125,0,1701238904,13086.144705609993,90.11812179000117,53513.99352360001
2023-11-29,06:21:46.000,333,11064273,13085,0,1701238905,13086.191859779989,90.13222004999989,53514.04243344001
2023-11-29,06:21:47.000,333,11064252,13125,0,1701238906,13086.191859779989,90.13926917999925,53514.03544632
2023-11-29,06:21:48.000,333,11064258,13245,0,1701238907,13086.185123469993,90.1463183099986,53514.03544632
2023-11-29,06:21:49.000,333,11064257,12965,0,1701238908,13086.151441919988,90.17451483000332,53513.99352360001
2023-11-29,06:21:50.000,333,11064275,12925,0,1701238909,13086.158178229998,90.16746570000396,53514.01448496
2023-11-29,06:21:51.000,333,11064270,13125,0,1701238910,13086.239013949998,90.18156396000268,53514.070381920006
2023-11-29,06:21:52.000,333,11064255,13005,0,1701238911,13086.178387159998,90.15336743999796,53514.05640768
2023-11-29,06:21:53.000,333,11064268,12845,0,1701238912,13086.292904429989,90.18861309000204,53514.098330400004
2023-11-29,06:21:54.000,333,11064279,13125,0,1701238913,13086.292904429989,90.13926917999925,53514.098330400004
2023-11-29,06:21:55.000,333,11064203,13245,0,1701238914,13086.198596089998,90.20271135000075,53514.0284592
2023-11-29,06:21:56.000,333,11064248,13165,0,1701238915,13086.245750259994,90.16746570000396,53514.09134328001
2023-11-29,06:21:57.000,333,11064250,13285,0,1701238916,13086.239013949998,90.20271135000075,53514.14025312001
2023-11-29,06:21:58.000,333,11064241,13285,0,1701238917,13086.259222879999,90.18156396000268,53514.11230464001
2023-11-29,06:21:59.000,333,11064268,13165,0,1701238918,13086.198596089998,90.23795700000483,53514.12627888
2023-11-29,06:22:00.000,333,11064279,12925,0,1701238919,13086.185123469993,90.18861309000204,53514.133266
2023-11-29,06:22:01.000,333,11064281,12965,0,1701238920,13086.205332399993,90.22385873999883,53514.23108568001
2023-11-29,06:22:02.000,333,11064278,13045,0,1701238921,13086.218805019998,90.17451483000332,53514.168201600005
2023-11-29,06:22:03.000,333,11064232,13205,0,1701238922,13086.191859779989,90.20976048000011,53514.17518872
2023-11-29,06:22:04.000,333,11064244,13005,0,1701238923,13086.104287749993,90.21680960999947,53514.11230464001
2023-11-29,06:22:05.000,333,11064251,13045,0,1701238924,13086.097551439998,90.24500613000419,53514.17518872
2023-11-29,06:22:06.000,333,11064292,13245,0,1701238925,13086.111024059988,90.25205526000354,53514.18916296001
2023-11-29,06:22:07.000,333,11064249,13085,0,1701238926,13086.111024059988,90.24500613000419,53514.217111440004
2023-11-29,06:22:08.000,333,11064291,13165,0,1701238927,13086.070606199988,90.26615352000226,53514.11230464001
2023-11-29,06:22:09.000,333,11064239,13125,0,1701238928,13086.016715719998,90.27320265000162,53514.168201600005
2023-11-29,06:22:10.000,333,11064268,13165,0,1701238929,13086.070606199988,90.2591043900029,53514.19615008
2023-11-29,06:22:11.000,333,11064213,13285,0,1701238930,13086.036924649998,90.25205526000354,53514.168201600005
2023-11-29,06:22:12.000,333,11064270,13205,0,1701238931,13086.016715719998,90.25205526000354,53514.2031372
2023-11-29,06:22:13.000,333,11064271,13245,0,1701238932,13086.016715719998,90.23795700000483,53514.217111440004
2023-11-29,06:22:14.000,333,11064290,13045,0,1701238933,13085.942616309992,90.26615352000226,53514.14724024
2023-11-29,06:22:15.000,333,11064247,13085,0,1701238934,13086.003243099993,90.26615352000226,53514.19615008
2023-11-29,06:22:16.000,333,11064255,13245,0,1701238935,13086.030188340002,90.28025178000098,53514.24505992
2023-11-29,06:22:17.000,333,11064245,13245,0,1701238936,13086.009979410002,90.31549742999778,53514.238072800006
2023-11-29,06:22:18.000,333,11064233,13405,0,1701238937,13086.009979410002,90.2943500399997,53514.18217584
2023-11-29,06:22:19.000,333,11064244,13325,0,1701238938,13085.895462139997,90.30139916999906,53514.17518872
2023-11-29,06:22:20.000,333,11064253,13045,0,1701238939,13085.929143690002,90.34369395000249,53514.21012432001
2023-11-29,06:22:21.000,333,11064306,13005,0,1701238940,13085.942616309992,90.35074308000185,53514.25903416001
2023-11-29,06:22:22.000,333,11064299,13205,0,1701238941,13085.922407379992,90.37189046999993,53514.217111440004
2023-11-29,06:22:23.000,333,11064274,13245,0,1701238942,13085.956088929997,90.38598872999864,53514.286982640006
2023-11-29,06:22:24.000,333,11064277,12965,0,1701238943,13085.942616309992,90.37893959999928,53514.24505992
2023-11-29,06:22:25.000,333,11064285,13485,0,1701238944,13085.949352620002,90.37189046999993,53514.18916296001
2023-11-29,06:22:26.000,333,11064259,13205,0,1701238945,13085.949352620002,90.37189046999993,53514.21012432001
2023-11-29,06:22:27.000,333,11064314,13005,0,1701238946,13085.956088929997,90.38598872999864,53514.2031372
2023-11-29,06:22:28.000,333,11064232,13365,0,1701238947,13085.908934760002,90.42123438000272,53514.22409856
2023-11-29,06:22:29.000,333,11064290,13365,0,1701238948,13085.828099040002,90.4423817700008,53514.14025312001
2023-11-29,06:22:30.000,333,11064218,13045,0,1701238949,13085.868516900002,90.46352915999887,53514.14025312001
2023-11-29,06:22:31.000,333,11064266,12925,0,1701238950,13085.935879999997,90.48467655000422,53514.2730084
2023-11-29,06:22:32.000,333,11064270,13245,0,1701238951,13085.956088929997,90.44943090000015,53514.286982640006
2023-11-29,06:22:33.000,333,11064307,13445,0,1701238952,13085.949352620002,90.45648002999951,53514.2730084
2023-11-29,06:22:34.000,333,11064257,12965,0,1701238953,13085.942616309992,90.49877481000294,53514.25903416001
2023-11-29,06:22:35.000,333,11064249,13325,0,1701238954,13085.868516900002,90.51992220000102,53514.14724024
2023-11-29,06:22:36.000,333,11064263,13285,0,1701238955,13085.908934760002,90.49172568000358,53514.23108568001
2023-11-29,06:22:37.000,333,11064301,13045,0,1701238956,13085.922407379992,90.5058239400023,53514.25204704
2023-11-29,06:22:38.000,333,11064260,13045,0,1701238957,13085.949352620002,90.51287307000166,53514.2730084
2023-11-29,06:22:39.000,333,11064232,13445,0,1701238958,13085.868516900002,90.56926611000381,53514.21012432001
2023-11-29,06:22:40.000,333,11064231,13125,0,1701238959,13085.922407379992,90.57631524000317,53514.335892480005
2023-11-29,06:22:41.000,333,11064247,13365,0,1701238960,13085.962825239993,90.59041350000189,53514.29396976
2023-11-29,06:22:42.000,333,11064212,13245,0,1701238961,13085.949352620002,90.6045117600006,53514.2730084
2023-11-29,06:22:43.000,333,11064308,13165,0,1701238962,13085.942616309992,90.61156088999996,53514.266021280004
2023-11-29,06:22:44.000,333,11064273,13085,0,1701238963,13085.935879999997,90.63975741000468,53514.25204704
2023-11-29,06:22:45.000,333,11064238,13165,0,1701238964,13085.935879999997,90.63270827999804,53514.27999552001
2023-11-29,06:22:46.000,333,11064198,13205,0,1701238965,13085.942616309992,90.72434697000426,53514.34986672
2023-11-29,06:22:47.000,333,11064283,13125,0,1701238966,13085.956088929997,90.72434697000426,53514.32191824
2023-11-29,06:22:48.000,333,11064255,13085,0,1701238967,13085.908934760002,90.77369087999978,53514.335892480005
2023-11-29,06:22:49.000,333,11064274,13485,0,1701238968,13085.868516900002,90.79483826999785,53514.25903416001
2023-11-29,06:22:50.000,333,11064251,13565,0,1701238969,13085.922407379992,90.83008392000193,53514.32890536001
2023-11-29,06:22:51.000,333,11064253,13325,0,1701238970,13085.942616309992,90.85828043999936,53514.32890536001
2023-11-29,06:22:52.000,333,11064251,12965,0,1701238971,13085.929143690002,90.87942783000472,53514.30794400001
2023-11-29,06:22:53.000,333,11064269,13045,0,1701238972,13085.895462139997,90.92877174000023,53514.35685384001
2023-11-29,06:22:54.000,333,11064280,13205,0,1701238973,13085.855044279997,90.98516478000238,53514.29396976
2023-11-29,06:22:55.000,333,11064294,12885,0,1701238974,13085.888725830002,90.99221391000174,53514.31493112
2023-11-29,06:22:56.000,333,11064267,13005,0,1701238975,13085.908934760002,91.00631217000046,53514.41973792
2023-11-29,06:22:57.000,333,11064256,13085,0,1701238976,13085.922407379992,91.04860695000389,53514.335892480005
2023-11-29,06:22:58.000,333,11064303,13285,0,1701238977,13085.902198449992,91.08385260000068,53514.384802320004
2023-11-29,06:22:59.000,333,11064302,13005,0,1701238978,13085.848307970002,91.0979508599994,53514.27999552001
2023-11-29,06:23:00.000,333,11064296,13245,0,1701238979,13085.875253209997,91.14024564000283,53514.32890536001
2023-11-29,06:23:01.000,333,11064259,13445,0,1701238980,13085.929143690002,91.1966386799977,53514.35685384001
2023-11-29,06:23:02.000,333,11064284,12845,0,1701238981,13085.935879999997,91.2107369400037,53514.39877656001
2023-11-29,06:23:03.000,333,11064241,13085,0,1701238982,13085.962825239993,91.23188433000178,53514.433712160004
2023-11-29,06:23:04.000,333,11064225,13205,0,1701238983,13085.996506789998,91.25303171999985,53514.39178944
2023-11-29,06:23:05.000,333,11064257,13165,0,1701238984,13085.935879999997,91.28827737000393,53514.35685384001
2023-11-29,06:23:06.000,333,11064247,13325,0,1701238985,13086.003243099993,91.32352302000072,53514.44069928
2023-11-29,06:23:07.000,333,11064296,12965,0,1701238986,13085.976297859997,91.33762127999944,53514.44069928
2023-11-29,06:23:08.000,333,11064279,13165,0,1701238987,13086.003243099993,91.37991606000287,53514.454673520006
2023-11-29,06:23:09.000,333,11064258,12845,0,1701238988,13085.848307970002,91.40106345000095,53514.2730084
2023-11-29,06:23:10.000,333,11064255,13085,0,1701238989,13085.962825239993,91.41516170999967,53514.39877656001
2023-11-29,06:23:11.000,333,11064276,13205,0,1701238990,13086.070606199988,91.47860388000117,53514.46864776
2023-11-29,06:23:12.000,333,11064264,13365,0,1701238991,13086.084078819993,91.48565301000053,53514.454673520006
2023-11-29,06:23:13.000,333,11064294,13325,0,1701238992,13086.057133579998,91.52794779000396,53514.48960912
2023-11-29,06:23:14.000,333,11064263,13285,0,1701238993,13086.104287749993,91.52794779000396,53514.47563488001
2023-11-29,06:23:15.000,333,11064300,12885,0,1701238994,13086.063869889993,91.5561443100014,53514.39877656001
2023-11-29,06:23:16.000,333,11064288,13005,0,1701238995,13086.097551439998,91.5913899599982,53514.47563488001
2023-11-29,06:23:17.000,333,11064271,13165,0,1701238996,13086.117760369998,91.61253735000355,53514.573454560006
2023-11-29,06:23:18.000,333,11064251,13125,0,1701238997,13086.151441919988,91.61958648000291,53514.503583360005
2023-11-29,06:23:19.000,333,11064349,13245,0,1701238998,13086.151441919988,91.61253735000355,53514.52454472001
2023-11-29,06:23:20.000,333,11064288,13325,0,1701238999,13086.158178229998,91.64073387000099,53514.503583360005
2023-11-29,06:23:21.000,333,11064274,13205,0,1701239000,13086.117760369998,91.69007778000378,53514.5175576
2023-11-29,06:23:22.000,333,11064265,13165,0,1701239001,13086.191859779989,91.69007778000378,53514.52454472001
2023-11-29,06:23:23.000,333,11064273,13325,0,1701239002,13086.164914539993,91.72532343000057,53514.573454560006
2023-11-29,06:23:24.000,333,11064262,13565,0,1701239003,13086.144705609993,91.76056908000464,53514.5175576
2023-11-29,06:23:25.000,333,11064274,12965,0,1701239004,13086.151441919988,91.76056908000464,53514.54550608001
2023-11-29,06:23:26.000,333,11064268,13325,0,1701239005,13086.212068709989,91.79581473000144,53514.60839016
2023-11-29,06:23:27.000,333,11064228,12885,0,1701239006,13086.245750259994,91.78876560000208,53514.69922272
2023-11-29,06:23:28.000,333,11064250,12925,0,1701239007,13086.265959189994,91.8028638600008,53514.65031288
2023-11-29,06:23:29.000,333,11064264,13325,0,1701239008,13086.272695499989,91.82401124999888,53514.63633864
2023-11-29,06:23:30.000,333,11064206,12965,0,1701239009,13086.319849669999,91.81696211999952,53514.68524848
2023-11-29,06:23:31.000,333,11064292,13285,0,1701239010,13086.33332228999,91.83810951000487,53514.68524848
2023-11-29,06:23:32.000,333,11064289,13125,0,1701239011,13086.367003839994,91.85220777000359,53514.6573
2023-11-29,06:23:33.000,333,11064265,13125,0,1701239012,13086.380476459999,91.8663060300023,53514.69922272
2023-11-29,06:23:34.000,333,11064259,12885,0,1701239013,13086.39394907999,91.8663060300023,53514.67826136
2023-11-29,06:23:35.000,333,11064287,13045,0,1701239014,13086.39394907999,91.90860080999846,53514.720184080004
2023-11-29,06:23:36.000,333,11064271,13325,0,1701239015,13086.427630629994,91.88040429000102,53514.741145440006
2023-11-29,06:23:37.000,333,11064254,13325,0,1701239016,13086.45457586999,91.90860080999846,53514.80402952
2023-11-29,06:23:38.000,333,11064285,13165,0,1701239017,13086.46131218,91.91564993999782,53514.80402952
2023-11-29,06:23:39.000,333,11064259,13285,0,1701239018,13086.41415800999,91.95794472000125,53514.69922272
2023-11-29,06:23:40.000,333,11064272,13125,0,1701239019,13086.41415800999,91.95089559000189,53514.69223560001
2023-11-29,06:23:41.000,333,11064296,13045,0,1701239020,13086.427630629994,91.90860080999846,53514.80402952
2023-11-29,06:23:42.000,333,11064278,12965,0,1701239021,13086.45457586999,91.93679733000317,53514.85992648001
2023-11-29,06:23:43.000,333,11064265,13125,0,1701239022,13086.46131218,91.95794472000125,53514.838965120005
2023-11-29,06:23:44.000,333,11064301,13245,0,1701239023,13086.46131218,91.95794472000125,53514.87390072
2023-11-29,06:23:45.000,333,11064295,13165,0,1701239024,13086.45457586999,91.96499385000061,53514.80402952
2023-11-29,06:23:46.000,333,11064298,13245,0,1701239025,13086.447839559994,91.94384646000253,53514.908836320006
2023-11-29,06:23:47.000,333,11064275,13165,0,1701239026,13086.48152111,91.95794472000125,53514.89486208
2023-11-29,06:23:48.000,333,11064251,13045,0,1701239027,13086.45457586999,91.9015516799991,53514.908836320006
2023-11-29,06:23:49.000,333,11064258,13325,0,1701239028,13086.380476459999,91.93679733000317,53514.87390072
2023-11-29,06:23:50.000,333,11064342,13125,0,1701239029,13086.367003839994,91.94384646000253,53514.87390072
2023-11-29,06:23:51.000,333,11064273,13245,0,1701239030,13086.488257419995,91.93679733000317,53514.96473328
2023-11-29,06:23:52.000,333,11064288,13125,0,1701239031,13086.48152111,91.95089559000189,53514.957746160006
2023-11-29,06:23:53.000,333,11064244,12925,0,1701239032,13086.44110325,91.92269907000446,53514.99966888001
2023-11-29,06:23:54.000,333,11064265,13365,0,1701239033,13086.508466349995,91.92269907000446,53514.98569464
2023-11-29,06:23:55.000,333,11064300,13565,0,1701239034,13086.407421699994,91.93679733000317,53514.908836320006
2023-11-29,06:23:56.000,333,11064274,13085,0,1701239035,13086.44110325,91.90860080999846,53514.91582344
2023-11-29,06:23:57.000,333,11064294,13285,0,1701239036,13086.45457586999,91.85220777000359,53514.89486208
2023-11-29,06:23:58.000,333,11064270,13205,0,1701239037,13086.468048489995,91.88040429000102,53514.957746160006
2023-11-29,06:23:59.000,333,11064296,12805,0,1701239038,13086.42089432,91.8663060300023,53514.9717204
2023-11-29,06:24:00.000,333,11064246,12885,0,1701239039,13086.39394907999,91.85925690000295,53514.99268176
2023-11-29,06:24:01.000,333,11064299,13005,0,1701239040,13086.468048489995,91.88040429000102,53514.99268176
2023-11-29,06:24:02.000,333,11064280,12965,0,1701239041,13086.387212769994,91.85220777000359,53514.98569464
2023-11-29,06:24:03.000,333,11064224,13205,0,1701239042,13086.35353121999,91.78876560000208,53515.006656000005
2023-11-29,06:24:04.000,333,11064274,13325,0,1701239043,13086.252486569989,91.84515864000423,53514.91582344
2023-11-29,06:24:05.000,333,11064301,13045,0,1701239044,13086.245750259994,91.85220777000359,53514.908836320006
2023-11-29,06:24:06.000,333,11064251,13165,0,1701239045,13086.279431809999,91.79581473000144,53514.936784800004
2023-11-29,06:24:07.000,333,11064302,13125,0,1701239046,13086.265959189994,91.81696211999952,53514.97870752001
2023-11-29,06:24:08.000,333,11064262,13205,0,1701239047,13086.205332399993,91.8028638600008,53514.92979768001
2023-11-29,06:24:09.000,333,11064228,13205,0,1701239048,13086.151441919988,91.77466734000336,53514.87390072
2023-11-29,06:24:10.000,333,11064276,12925,0,1701239049,13086.144705609993,91.81696211999952,53514.92979768001
2023-11-29,06:24:11.000,333,11064256,13005,0,1701239050,13086.124496679993,91.78171647000272,53514.92281056
2023-11-29,06:24:12.000,333,11064262,13005,0,1701239051,13086.057133579998,91.78171647000272,53514.89486208
2023-11-29,06:24:13.000,333,11064240,13605,0,1701239052,13086.016715719998,91.76056908000464,53514.85992648001
2023-11-29,06:24:14.000,333,11064255,13565,0,1701239053,13086.023452029993,91.8028638600008,53514.81800376
2023-11-29,06:24:15.000,333,11064280,13205,0,1701239054,13085.996506789998,91.78876560000208,53514.89486208
2023-11-29,06:24:16.000,333,11064237,13325,0,1701239055,13085.989770480002,91.73237255999993,53514.88088784001
2023-11-29,06:24:17.000,333,11064259,13285,0,1701239056,13085.989770480002,91.69712691000313,53514.85992648001
2023-11-29,06:24:18.000,333,11064234,13245,0,1701239057,13085.908934760002,91.75351994999801,53514.85293936
2023-11-29,06:24:19.000,333,11064287,13125,0,1701239058,13085.922407379992,91.7041760400025,53514.87390072
2023-11-29,06:24:20.000,333,11064293,13285,0,1701239059,13085.861780589992,91.71122517000185,53514.82499088
2023-11-29,06:24:21.000,333,11064286,13245,0,1701239060,13085.881989519992,91.67597951999778,53514.81101664001
2023-11-29,06:24:22.000,333,11064214,13405,0,1701239061,13085.868516900002,91.66893038999842,53514.838965120005
2023-11-29,06:24:23.000,333,11064243,13245,0,1701239062,13085.888725830002,91.63368474000163,53514.85992648001
2023-11-29,06:24:24.000,333,11064306,12965,0,1701239063,13085.828099040002,91.64778300000035,53514.790055280006
2023-11-29,06:24:25.000,333,11064284,13045,0,1701239064,13085.841571659992,91.6548321299997,53514.7970424
2023-11-29,06:24:26.000,333,11064249,13125,0,1701239065,13085.841571659992,91.67597951999778,53514.81101664001
2023-11-29,06:24:27.000,333,11064283,13245,0,1701239066,13085.828099040002,91.64778300000035,53514.769093920004
2023-11-29,06:24:28.000,333,11064270,13005,0,1701239067,13085.801153799992,91.64778300000035,53514.75511968
2023-11-29,06:24:29.000,333,11064256,13045,0,1701239068,13085.821362729992,91.59843909000483,53514.73415832001
2023-11-29,06:24:30.000,333,11064265,13325,0,1701239069,13085.794417489997,91.64073387000099,53514.68524848
2023-11-29,06:24:31.000,333,11064241,13205,0,1701239070,13085.801153799992,91.60548822000419,53514.671274240005
2023-11-29,06:24:32.000,333,11064245,13445,0,1701239071,13085.801153799992,91.61958648000291,53514.76210680001
2023-11-29,06:24:33.000,333,11064257,13245,0,1701239072,13085.828099040002,91.62663561000227,53514.77608104
2023-11-29,06:24:34.000,333,11064284,13205,0,1701239073,13085.801153799992,91.57729169999948,53514.71319696001
2023-11-29,06:24:35.000,333,11064283,13605,0,1701239074,13085.814626419997,91.56319344000076,53514.63633864
2023-11-29,06:24:36.000,333,11064303,13285,0,1701239075,13085.821362729992,91.53499692000332,53514.65031288
2023-11-29,06:24:37.000,333,11064292,13285,0,1701239076,13085.875253209997,91.53499692000332,53514.68524848
2023-11-29,06:24:38.000,333,11064293,13165,0,1701239077,13085.834835349997,91.52794779000396,53514.69223560001
2023-11-29,06:24:39.000,333,11064278,13405,0,1701239078,13085.834835349997,91.54204605000268,53514.6573
2023-11-29,06:24:40.000,333,11064296,12765,0,1701239079,13085.807890110002,91.48565301000053,53514.66428712001
2023-11-29,06:24:41.000,333,11064264,12965,0,1701239080,13085.868516900002,91.47860388000117,53514.68524848
2023-11-29,06:24:42.000,333,11064297,12925,0,1701239081,13085.841571659992,91.49975126999925,53514.69223560001
2023-11-29,06:24:43.000,333,11064257,13165,0,1701239082,13085.848307970002,91.45040736000374,53514.67826136
2023-11-29,06:24:44.000,333,11064313,12925,0,1701239083,13085.787681180002,91.47860388000117,53514.65031288
2023-11-29,06:24:45.000,333,11064259,13245,0,1701239084,13085.787681180002,91.4574564900031,53514.59441592001
2023-11-29,06:24:46.000,333,11064267,13205,0,1701239085,13085.814626419997,91.46450562000246,53514.6573
2023-11-29,06:24:47.000,333,11064263,13165,0,1701239086,13085.855044279997,91.4081125800003,53514.69223560001
2023-11-29,06:24:48.000,333,11064273,13205,0,1701239087,13085.807890110002,91.4081125800003,53514.68524848
2023-11-29,06:24:49.000,333,11064281,13165,0,1701239088,13085.780944869992,91.4081125800003,53514.601403040004
2023-11-29,06:24:50.000,333,11064248,13165,0,1701239089,13085.821362729992,91.38696519000223,53514.6573
2023-11-29,06:24:51.000,333,11064306,13125,0,1701239090,13085.767472250001,91.36581780000415,53514.61537728001
2023-11-29,06:24:52.000,333,11064255,13085,0,1701239091,13085.727054390001,91.36581780000415,53514.671274240005
2023-11-29,06:24:53.000,333,11064246,13005,0,1701239092,13085.760735939992,91.35171953999816,53514.58044168
2023-11-29,06:24:54.000,333,11064280,13125,0,1701239093,13085.713581769996,91.35876867000479,53514.573454560006
2023-11-29,06:24:55.000,333,11064283,13125,0,1701239094,13085.720318079992,91.32352302000072,53514.5874288
2023-11-29,06:24:56.000,333,11064275,13005,0,1701239095,13085.713581769996,91.309424760002,53514.66428712001
2023-11-29,06:24:57.000,333,11064269,13245,0,1701239096,13085.720318079992,91.28122824000457,53514.622364400006
2023-11-29,06:24:58.000,333,11064307,13165,0,1701239097,13085.673163909996,91.25303171999985,53514.573454560006
2023-11-29,06:24:59.000,333,11064255,13285,0,1701239098,13085.572119259996,91.27417910999793,53514.54550608001
2023-11-29,06:25:00.000,333,11064261,13405,0,1701239099,13085.60580081,91.21778607000306,53514.54550608001
2023-11-29,06:25:01.000,333,11064273,13285,0,1701239100,13085.599064499991,91.18254041999899,53514.53153184
2023-11-29,06:25:02.000,333,11064287,13125,0,1701239101,13085.612537119996,91.16844216000027,53514.53851896
2023-11-29,06:25:03.000,333,11064293,13365,0,1701239102,13085.632746049996,91.14729477000219,53514.49659624001
2023-11-29,06:25:04.000,333,11064263,13285,0,1701239103,13085.572119259996,91.11909825000475,53514.53851896
2023-11-29,06:25:05.000,333,11064228,13205,0,1701239104,13085.558646639991,91.11204911999812,53514.46166064
2023-11-29,06:25:06.000,333,11064284,13285,0,1701239105,13085.592328189996,91.06975434000196,53514.53851896
2023-11-29,06:25:07.000,333,11064256,13285,0,1701239106,13085.54517402,91.04155782000453,53514.53153184
2023-11-29,06:25:08.000,333,11064244,13245,0,1701239107,13085.531701399996,91.04155782000453,53514.51057048
2023-11-29,06:25:09.000,333,11064283,13005,0,1701239108,13085.50475616,91.04155782000453,53514.46864776
2023-11-29,06:25:10.000,333,11064256,13045,0,1701239109,13085.491283539995,90.98516478000238,53514.44069928
2023-11-29,06:25:11.000,333,11064302,13085,0,1701239110,13085.51822877999,90.94286999999895,53514.44768640001
2023-11-29,06:25:12.000,333,11064267,13165,0,1701239111,13085.49801984999,90.92172261000087,53514.48960912
2023-11-29,06:25:13.000,333,11064260,13165,0,1701239112,13085.49801984999,90.86532956999872,53514.48960912
2023-11-29,06:25:14.000,333,11064286,13245,0,1701239113,13085.471074609995,90.83713305000128,53514.46864776
2023-11-29,06:25:15.000,333,11064285,12925,0,1701239114,13085.43739305999,90.81598566000321,53514.405763680006
2023-11-29,06:25:16.000,333,11064256,12925,0,1701239115,13085.370029959995,90.81598566000321,53514.32191824
2023-11-29,06:25:17.000,333,11064232,13325,0,1701239116,13085.36329365,90.75959262000106,53514.35685384001
2023-11-29,06:25:18.000,333,11064303,13125,0,1701239117,13085.35655733999,90.81598566000321,53514.37082808
2023-11-29,06:25:19.000,333,11064256,12965,0,1701239118,13085.38350258,90.74549436000234,53514.37082808
2023-11-29,06:25:20.000,333,11064295,13245,0,1701239119,13085.349821029995,90.73844523000298,53514.37781520001
2023-11-29,06:25:21.000,333,11064232,13285,0,1701239120,13085.32287579,90.74549436000234,53514.29396976
2023-11-29,06:25:22.000,333,11064299,13365,0,1701239121,13085.31613947999,90.66795393000211,53514.32191824
2023-11-29,06:25:23.000,333,11064268,13445,0,1701239122,13085.19488589999,90.7172978400049,53514.238072800006
2023-11-29,06:25:24.000,333,11064254,13205,0,1701239123,13085.23530375999,90.73139610000362,53514.286982640006
2023-11-29,06:25:25.000,333,11064264,13125,0,1701239124,13085.22183114,90.69615044999955,53514.32890536001
2023-11-29,06:25:26.000,333,11064264,13285,0,1701239125,13085.19488589999,90.68910132000019,53514.32890536001
2023-11-29,06:25:27.000,333,11064267,13125,0,1701239126,13085.20162221,90.68910132000019,53514.238072800006
2023-11-29,06:25:28.000,333,11064263,13565,0,1701239127,13085.208358519994,90.71024870999827,53514.27999552001
2023-11-29,06:25:29.000,333,11064235,13405,0,1701239128,13085.228567449994,90.71024870999827,53514.32890536001
2023-11-29,06:25:30.000,333,11064233,13005,0,1701239129,13085.17467696999,90.69615044999955,53514.30794400001
2023-11-29,06:25:31.000,333,11064250,13165,0,1701239130,13085.17467696999,90.69615044999955,53514.21012432001
2023-11-29,06:25:32.000,333,11064255,13205,0,1701239131,13085.120786489999,90.67500306000147,53514.24505992
2023-11-29,06:25:33.000,333,11064282,12925,0,1701239132,13085.17467696999,90.71024870999827,53514.23108568001
2023-11-29,06:25:34.000,333,11064290,13085,0,1701239133,13085.15446803999,90.68205219000083,53514.21012432001
2023-11-29,06:25:35.000,333,11064280,13285,0,1701239134,13085.140995419999,90.68205219000083,53514.133266
2023-11-29,06:25:36.000,333,11064258,13205,0,1701239135,13085.20162221,90.64680654000404,53514.2031372
2023-11-29,06:25:37.000,333,11064299,13485,0,1701239136,13085.21509482999,90.68205219000083,53514.238072800006
2023-11-29,06:25:38.000,333,11064304,12925,0,1701239137,13085.21509482999,90.68205219000083,53514.21012432001
2023-11-29,06:25:39.000,333,11064289,13285,0,1701239138,13085.033214459989,90.71024870999827,53514.000510720005
2023-11-29,06:25:40.000,333,11064296,13245,0,1701239139,13085.13425910999,90.66090480000275,53514.15422736
2023-11-29,06:25:41.000,333,11064308,13165,0,1701239140,13085.17467696999,90.68205219000083,53514.17518872
2023-11-29,06:25:42.000,333,11064297,12925,0,1701239141,13085.060159699999,90.63270827999804,53514.168201600005
2023-11-29,06:25:43.000,333,11064274,13285,0,1701239142,13085.127522799994,90.67500306000147,53514.19615008
2023-11-29,06:25:44.000,333,11064245,13205,0,1701239143,13085.107313869994,90.66795393000211,53514.17518872
2023-11-29,06:25:45.000,333,11064298,13165,0,1701239144,13085.093841249989,90.67500306000147,53514.16121448001
2023-11-29,06:25:46.000,333,11064275,13205,0,1701239145,13085.053423389989,90.68205219000083,53514.168201600005
2023-11-29,06:25:47.000,333,11064285,13245,0,1701239146,13085.006269219994,90.66090480000275,53514.10531752
2023-11-29,06:25:48.000,333,11064280,13605,0,1701239147,13085.026478149994,90.64680654000404,53514.12627888
2023-11-29,06:25:49.000,333,11064271,13125,0,1701239148,13085.006269219994,90.66090480000275,53514.14724024
2023-11-29,06:25:50.000,333,11064263,12965,0,1701239149,13084.979323979998,90.66090480000275,53514.049420560004
2023-11-29,06:25:51.000,333,11064316,13325,0,1701239150,13084.959115049998,90.63975741000468,53514.070381920006
2023-11-29,06:25:52.000,333,11064291,13005,0,1701239151,13084.999532909998,90.6538556700034,53514.133266
2023-11-29,06:25:53.000,333,11064248,13205,0,1701239152,13084.959115049998,90.66090480000275,53514.119291760006
2023-11-29,06:25:54.000,333,11064323,13205,0,1701239153,13084.952378739988,90.64680654000404,53514.11230464001
2023-11-29,06:25:55.000,333,11064295,13325,0,1701239154,13084.844597779993,90.6538556700034,53514.01448496
2023-11-29,06:25:56.000,333,11064241,13085,0,1701239155,13084.844597779993,90.66090480000275,53514.04243344001
2023-11-29,06:25:57.000,333,11064254,13205,0,1701239156,13084.817652539998,90.61156088999996,53514.049420560004
2023-11-29,06:25:58.000,333,11064298,13365,0,1701239157,13084.783970989993,90.58336437000253,53514.06339480001
2023-11-29,06:25:59.000,333,11064258,13245,0,1701239158,13084.777234679997,90.59041350000189,53514.06339480001
2023-11-29,06:26:00.000,333,11064261,13125,0,1701239159,13084.750289440002,90.61156088999996,53514.01448496
2023-11-29,06:26:01.000,333,11064272,13325,0,1701239160,13084.783970989993,90.59041350000189,53514.06339480001
2023-11-29,06:26:02.000,333,11064355,13085,0,1701239161,13084.757025749997,90.58336437000253,53514.01448496
2023-11-29,06:26:03.000,333,11064271,13125,0,1701239162,13084.770498370002,90.59041350000189,53513.99352360001
2023-11-29,06:26:04.000,333,11064285,13285,0,1701239163,13084.696398959997,90.59041350000189,53513.951600880006
2023-11-29,06:26:05.000,333,11064298,13285,0,1701239164,13084.682926339992,90.54811871999846,53513.89570392001
2023-11-29,06:26:06.000,333,11064247,13205,0,1701239165,13084.696398959997,90.56221698000445,53514.049420560004
2023-11-29,06:26:07.000,333,11064278,13005,0,1701239166,13084.709871580002,90.56926611000381,53513.92365240001
2023-11-29,06:26:08.000,333,11064296,13045,0,1701239167,13084.709871580002,90.51992220000102,53513.958588
2023-11-29,06:26:09.000,333,11064263,13205,0,1701239168,13084.709871580002,90.53402045999974,53513.951600880006
2023-11-29,06:26:10.000,333,11064319,13085,0,1701239169,13084.709871580002,90.49877481000294,53513.930639520004
2023-11-29,06:26:11.000,333,11064295,13085,0,1701239170,13084.709871580002,90.49877481000294,53513.881729680004
2023-11-29,06:26:12.000,333,11064281,13165,0,1701239171,13084.696398959997,90.48467655000422,53513.89570392001
2023-11-29,06:26:13.000,333,11064285,13245,0,1701239172,13084.723344199992,90.47057828999823,53513.86775544
2023-11-29,06:26:14.000,333,11064278,13525,0,1701239173,13084.676190029997,90.46352915999887,53513.87474256001
2023-11-29,06:26:15.000,333,11064326,12965,0,1701239174,13084.635772169997,90.47762742000486,53513.83980696
2023-11-29,06:26:16.000,333,11064274,13525,0,1701239175,13084.696398959997,90.48467655000422,53513.80487136001
2023-11-29,06:26:17.000,333,11064325,13405,0,1701239176,13084.730080510002,90.44943090000015,53513.87474256001
2023-11-29,06:26:18.000,333,11064277,12925,0,1701239177,13084.723344199992,90.42828351000207,53513.87474256001
2023-11-29,06:26:19.000,333,11064298,13445,0,1701239178,13084.689662650002,90.42123438000272,53513.86076832
2023-11-29,06:26:20.000,333,11064269,13405,0,1701239179,13084.689662650002,90.47762742000486,53513.8188456
2023-11-29,06:26:21.000,333,11064294,13285,0,1701239180,13084.689662650002,90.48467655000422,53513.80487136001
2023-11-29,06:26:22.000,333,11064258,13285,0,1701239181,13084.730080510002,90.44943090000015,53513.832819840005
2023-11-29,06:26:23.000,333,11064307,13125,0,1701239182,13084.723344199992,90.42828351000207,53513.86076832
2023-11-29,06:26:24.000,333,11064285,13125,0,1701239183,13084.682926339992,90.43533264000143,53513.81185848
2023-11-29,06:26:25.000,333,11064282,13205,0,1701239184,13084.635772169997,90.42828351000207,53513.8188456
2023-11-29,06:26:26.000,333,11064303,13285,0,1701239185,13084.682926339992,90.41418525000336,53513.84679408
2023-11-29,06:26:27.000,333,11064267,13365,0,1701239186,13084.649244790002,90.42828351000207,53513.84679408
2023-11-29,06:26:28.000,333,11064316,13125,0,1701239187,13084.662717409992,90.43533264000143,53513.76993576
2023-11-29,06:26:29.000,333,11064250,12885,0,1701239188,13084.554936449997,90.4423817700008,53513.77692288001
2023-11-29,06:26:30.000,333,11064245,13445,0,1701239189,13084.548200140001,90.4423817700008,53513.7489744
2023-11-29,06:26:31.000,333,11064306,13285,0,1701239190,13084.615563239997,90.40008699000464,53513.86775544
2023-11-29,06:26:32.000,333,11064274,13325,0,1701239191,13084.595354309997,90.42828351000207,53513.79788424
2023-11-29,06:26:33.000,333,11064260,13245,0,1701239192,13084.548200140001,90.43533264000143,53513.80487136001
2023-11-29,06:26:34.000,333,11064300,13285,0,1701239193,13084.534727519997,90.42828351000207,53513.735000160006
2023-11-29,06:26:35.000,333,11064254,13125,0,1701239194,13084.494309659996,90.45648002999951,53513.67211608
2023-11-29,06:26:36.000,333,11064264,12965,0,1701239195,13084.501045969992,90.46352915999887,53513.665128960005
2023-11-29,06:26:37.000,333,11064309,13125,0,1701239196,13084.527991210001,90.44943090000015,53513.735000160006
2023-11-29,06:26:38.000,333,11064271,13085,0,1701239197,13084.521254899992,90.44943090000015,53513.72801304001
2023-11-29,06:26:39.000,333,11064266,13005,0,1701239198,13084.480837039991,90.5058239400023,53513.68609032001
2023-11-29,06:26:40.000,333,11064316,13205,0,1701239199,13084.447155490001,90.51287307000166,53513.714038800004
2023-11-29,06:26:41.000,333,11064273,13165,0,1701239200,13084.514518589996,90.51287307000166,53513.7489744
2023-11-29,06:26:42.000,333,11064336,12925,0,1701239201,13084.507782280001,90.49877481000294,53513.72102592
2023-11-29,06:26:43.000,333,11064292,13405,0,1701239202,13084.474100729996,90.5410695899991,53513.68609032001
2023-11-29,06:26:44.000,333,11064301,13405,0,1701239203,13084.447155490001,90.57631524000317,53513.6791032
2023-11-29,06:26:45.000,333,11064288,12885,0,1701239204,13084.460628109991,90.59746263000125,53513.5742964
2023-11-29,06:26:46.000,333,11064236,13405,0,1701239205,13084.514518589996,90.59746263000125,53513.72801304001
2023-11-29,06:26:47.000,333,11064287,13285,0,1701239206,13084.514518589996,90.61156088999996,53513.72801304001
2023-11-29,06:26:48.000,333,11064257,13245,0,1701239207,13084.494309659996,90.61156088999996,53513.6791032
2023-11-29,06:26:49.000,333,11064277,13125,0,1701239208,13084.440419179991,90.61156088999996,53513.65115472
2023-11-29,06:26:50.000,333,11064284,12925,0,1701239209,13084.467364420001,90.59746263000125,53513.665128960005
2023-11-29,06:26:51.000,333,11064289,13165,0,1701239210,13084.467364420001,90.63270827999804,53513.63019336
2023-11-29,06:26:52.000,333,11064237,13125,0,1701239211,13084.433682869996,90.64680654000404,53513.62320624
2023-11-29,06:26:53.000,333,11064262,13245,0,1701239212,13084.474100729996,90.64680654000404,53513.70705168001
2023-11-29,06:26:54.000,333,11064246,13365,0,1701239213,13084.460628109991,90.67500306000147,53513.63718048001
2023-11-29,06:26:55.000,333,11064250,13245,0,1701239214,13084.474100729996,90.67500306000147,53513.6441676
2023-11-29,06:26:56.000,333,11064268,13085,0,1701239215,13084.514518589996,90.72434697000426,53513.68609032001
2023-11-29,06:26:57.000,333,11064320,12965,0,1701239216,13084.527991210001,90.68910132000019,53513.70705168001
2023-11-29,06:26:58.000,333,11064263,13085,0,1701239217,13084.548200140001,90.71024870999827,53513.70006456
2023-11-29,06:26:59.000,333,11064293,13085,0,1701239218,13084.521254899992,90.71024870999827,53513.665128960005
2023-11-29,06:27:00.000,333,11064270,12965,0,1701239219,13084.507782280001,90.71024870999827,53513.6441676
2023-11-29,06:27:01.000,333,11064316,13125,0,1701239220,13084.554936449997,90.68910132000019,53513.65814184001
2023-11-29,06:27:02.000,333,11064294,12965,0,1701239221,13084.541463829992,90.72434697000426,53513.67211608
2023-11-29,06:27:03.000,333,11064243,13085,0,1701239222,13084.588618000002,90.73139610000362,53513.70705168001
2023-11-29,06:27:04.000,333,11064298,13285,0,1701239223,13084.575145379997,90.73844523000298,53513.65115472
2023-11-29,06:27:05.000,333,11064279,13365,0,1701239224,13084.561672759992,90.73844523000298,53513.58128352
2023-11-29,06:27:06.000,333,11064271,13005,0,1701239225,13084.588618000002,90.7525434900017,53513.69307744
2023-11-29,06:27:07.000,333,11064275,13285,0,1701239226,13084.595354309997,90.73139610000362,53513.65814184001
2023-11-29,06:27:08.000,333,11064224,13285,0,1701239227,13084.595354309997,90.73139610000362,53513.714038800004
2023-11-29,06:27:09.000,333,11064281,13165,0,1701239228,13084.541463829992,90.79483826999785,53513.58128352
2023-11-29,06:27:10.000,333,11064260,12965,0,1701239229,13084.575145379997,90.75959262000106,53513.63718048001
2023-11-29,06:27:11.000,333,11064230,13245,0,1701239230,13084.642508479992,90.7525434900017,53513.72102592
2023-11-29,06:27:12.000,333,11064232,13205,0,1701239231,13084.649244790002,90.73844523000298,53513.72102592
2023-11-29,06:27:13.000,333,11064285,13085,0,1701239232,13084.622299549992,90.73139610000362,53513.69307744
2023-11-29,06:27:14.000,333,11064289,13125,0,1701239233,13084.608826930002,90.73844523000298,53513.65814184001
2023-11-29,06:27:15.000,333,11064294,12925,0,1701239234,13084.581881689992,90.68205219000083,53513.62320624
2023-11-29,06:27:16.000,333,11064281,12925,0,1701239235,13084.541463829992,90.73139610000362,53513.58827064001
2023-11-29,06:27:17.000,333,11064288,13205,0,1701239236,13084.581881689992,90.7172978400049,53513.616219120006
2023-11-29,06:27:18.000,333,11064291,13165,0,1701239237,13084.581881689992,90.74549436000234,53513.6441676
2023-11-29,06:27:19.000,333,11064275,12765,0,1701239238,13084.514518589996,90.77369087999978,53513.58827064001
2023-11-29,06:27:20.000,333,11064260,13085,0,1701239239,13084.514518589996,90.77369087999978,53513.62320624
2023-11-29,06:27:21.000,333,11064263,13165,0,1701239240,13084.521254899992,90.76664175000042,53513.65115472
2023-11-29,06:27:22.000,333,11064319,13245,0,1701239241,13084.494309659996,90.75959262000106,53513.6441676
2023-11-29,06:27:23.000,333,11064278,13005,0,1701239242,13084.453891799996,90.76664175000042,53513.60224488
2023-11-29,06:27:24.000,333,11064258,13005,0,1701239243,13084.400001319991,90.85123131,53513.63718048001
2023-11-29,06:27:25.000,333,11064278,13165,0,1701239244,13084.420210249991,90.80893653000385,53513.55333504
2023-11-29,06:27:26.000,333,11064278,13205,0,1701239245,13084.34611084,90.85828043999936,53513.546347920004
2023-11-29,06:27:27.000,333,11064257,13245,0,1701239246,13084.426946560001,90.83008392000193,53513.58128352
2023-11-29,06:27:28.000,333,11064284,13125,0,1701239247,13084.393265009996,90.87237869999808,53513.60923200001
2023-11-29,06:27:29.000,333,11064291,13485,0,1701239248,13084.40673763,90.87237869999808,53513.58128352
2023-11-29,06:27:30.000,333,11064282,13005,0,1701239249,13084.292220359996,90.90762435000215,53513.51141232
2023-11-29,06:27:31.000,333,11064283,13445,0,1701239250,13084.30569298,90.92172261000087,53513.53237368
2023-11-29,06:27:32.000,333,11064259,13085,0,1701239251,13084.312429289996,90.99221391000174,53513.53237368
2023-11-29,06:27:33.000,333,11064257,13085,0,1701239252,13084.312429289996,90.94286999999895,53513.53936080001
2023-11-29,06:27:34.000,333,11064226,13245,0,1701239253,13084.251802499995,90.99221391000174,53513.48346384
2023-11-29,06:27:35.000,333,11064233,13125,0,1701239254,13084.29895666999,91.01336129999981,53513.51141232
2023-11-29,06:27:36.000,333,11064260,13085,0,1701239255,13084.29895666999,91.00631217000046,53513.56032216001
2023-11-29,06:27:37.000,333,11064286,13525,0,1701239256,13084.29895666999,91.05565608000325,53513.5044252
2023-11-29,06:27:38.000,333,11064318,13125,0,1701239257,13084.251802499995,91.0627052100026,53513.51839944001
2023-11-29,06:27:39.000,333,11064246,13125,0,1701239258,13084.19791201999,91.14729477000219,53513.434554
2023-11-29,06:27:40.000,333,11064257,13125,0,1701239259,13084.19791201999,91.15434390000155,53513.46948960001
2023-11-29,06:27:41.000,333,11064290,13205,0,1701239260,13084.292220359996,91.15434390000155,53513.51141232
2023-11-29,06:27:42.000,333,11064290,13285,0,1701239261,13084.292220359996,91.1966386799977,53513.55333504
2023-11-29,06:27:43.000,333,11064319,13125,0,1701239262,13084.31916559999,91.1966386799977,53513.47647672
2023-11-29,06:27:44.000,333,11064235,13285,0,1701239263,13084.26527512,91.25303171999985,53513.51141232
2023-11-29,06:27:45.000,333,11064278,13125,0,1701239264,13084.23832987999,91.25303171999985,53513.448528240006
2023-11-29,06:27:46.000,333,11064262,13325,0,1701239265,13084.27874773999,91.309424760002,53513.52538656
2023-11-29,06:27:47.000,333,11064316,13245,0,1701239266,13084.292220359996,91.28827737000393,53513.46250248
2023-11-29,06:27:48.000,333,11064235,13165,0,1701239267,13084.26527512,91.33762127999944,53513.47647672
2023-11-29,06:27:49.000,333,11064318,13125,0,1701239268,13084.25853880999,91.35876867000479,53513.48346384
2023-11-29,06:27:50.000,333,11064264,13125,0,1701239269,13084.231593569995,91.37991606000287,53513.51141232
2023-11-29,06:27:51.000,333,11064307,13285,0,1701239270,13084.332638219996,91.41516170999967,53513.55333504
2023-11-29,06:27:52.000,333,11064270,12925,0,1701239271,13084.34611084,91.44335823000438,53513.53237368
2023-11-29,06:27:53.000,333,11064272,13245,0,1701239272,13084.400001319991,91.49270213999989,53513.546347920004
2023-11-29,06:27:54.000,333,11064304,13325,0,1701239273,13084.36631977,91.50680039999861,53513.567309280006
2023-11-29,06:27:55.000,333,11064235,13045,0,1701239274,13084.34611084,91.54204605000268,53513.5044252
2023-11-29,06:27:56.000,333,11064279,13445,0,1701239275,13084.400001319991,91.56319344000076,53513.51141232
2023-11-29,06:27:57.000,333,11064295,13365,0,1701239276,13084.453891799996,91.54204605000268,53513.60923200001
2023-11-29,06:27:58.000,333,11064268,13125,0,1701239277,13084.440419179991,91.57729169999948,53513.5742964
2023-11-29,06:27:59.000,333,11064258,12965,0,1701239278,13084.447155490001,91.66893038999842,53513.567309280006
2023-11-29,06:28:00.000,333,11064289,13165,0,1701239279,13084.467364420001,91.66188125999906,53513.52538656
2023-11-29,06:28:01.000,333,11064253,13085,0,1701239280,13084.554936449997,91.7041760400025,53513.665128960005
2023-11-29,06:28:02.000,333,11064299,13285,0,1701239281,13084.548200140001,91.71122517000185,53513.616219120006
2023-11-29,06:28:03.000,333,11064295,13245,0,1701239282,13084.568409070002,91.74647081999865,53513.60224488
2023-11-29,06:28:04.000,333,11064287,13285,0,1701239283,13084.568409070002,91.767618210004,53513.62320624
2023-11-29,06:28:05.000,333,11064290,13445,0,1701239284,13084.588618000002,91.78171647000272,53513.616219120006
2023-11-29,06:28:06.000,333,11064297,13245,0,1701239285,13084.602090619992,91.767618210004,53513.5742964
2023-11-29,06:28:07.000,333,11064269,12925,0,1701239286,13084.709871580002,91.79581473000144,53513.68609032001
2023-11-29,06:28:08.000,333,11064303,13005,0,1701239287,13084.730080510002,91.83810951000487,53513.72102592
2023-11-29,06:28:09.000,333,11064251,13005,0,1701239288,13084.757025749997,91.80991299000016,53513.665128960005
2023-11-29,06:28:10.000,333,11064327,12925,0,1701239289,13084.757025749997,91.85220777000359,53513.67211608
2023-11-29,06:28:11.000,333,11064317,12885,0,1701239290,13084.730080510002,91.85925690000295,53513.665128960005
2023-11-29,06:28:12.000,333,11064258,13245,0,1701239291,13084.790707300002,91.88745342000038,53513.69307744
2023-11-29,06:28:13.000,333,11064253,13125,0,1701239292,13084.851334090003,91.88745342000038,53513.7489744
2023-11-29,06:28:14.000,333,11064292,13405,0,1701239293,13084.783970989993,91.91564993999782,53513.7489744
2023-11-29,06:28:15.000,333,11064274,13085,0,1701239294,13084.925433499993,91.92974820000381,53513.735000160006
2023-11-29,06:28:16.000,333,11064276,13005,0,1701239295,13084.972587669989,91.94384646000253,53513.85378120001
2023-11-29,06:28:17.000,333,11064277,12965,0,1701239296,13084.979323979998,91.93679733000317,53513.8188456
2023-11-29,06:28:18.000,333,11064269,13245,0,1701239297,13084.965851359993,91.92974820000381,53513.86076832
2023-11-29,06:28:19.000,333,11064274,13005,0,1701239298,13084.959115049998,91.97909210999933,53513.7489744
2023-11-29,06:28:20.000,333,11064267,12965,0,1701239299,13085.006269219994,92.00728863000404,53513.79788424
2023-11-29,06:28:21.000,333,11064242,13165,0,1701239300,13085.046687079994,92.04253428000084,53513.87474256001
2023-11-29,06:28:22.000,333,11064235,13325,0,1701239301,13085.100577559999,92.06368166999891,53513.89570392001
2023-11-29,06:28:23.000,333,11064251,13205,0,1701239302,13085.20162221,92.08482906000427,53513.96557512
2023-11-29,06:28:24.000,333,11064294,13205,0,1701239303,13085.18141328,92.07777993000491,53513.99352360001
2023-11-29,06:28:25.000,333,11064266,13045,0,1701239304,13085.208358519994,92.12712384000042,53513.90967816
2023-11-29,06:28:26.000,333,11064335,13045,0,1701239305,13085.28245793,92.1482712299985,53513.96557512
2023-11-29,06:28:27.000,333,11064264,12925,0,1701239306,13085.30266686,92.18351688000257,53513.98653648
2023-11-29,06:28:28.000,333,11064286,13205,0,1701239307,13085.36329365,92.16941862000385,53514.02147208001
2023-11-29,06:28:29.000,333,11064252,12645,0,1701239308,13085.33634840999,92.21876252999937,53513.97256224001
2023-11-29,06:28:30.000,333,11064303,13125,0,1701239309,13085.390238889995,92.25400818000344,53514.02147208001
2023-11-29,06:28:31.000,333,11064285,13285,0,1701239310,13085.430656749995,92.28220470000088,53514.04243344001
2023-11-29,06:28:32.000,333,11064280,13165,0,1701239311,13085.45760198999,92.28925383000023,53514.08435616
2023-11-29,06:28:33.000,333,11064289,13125,0,1701239312,13085.52496509,92.31040121999831,53514.12627888
2023-11-29,06:28:34.000,333,11064250,12965,0,1701239313,13085.53843770999,92.33859774000302,53514.11230464001
2023-11-29,06:28:35.000,333,11064286,13125,0,1701239314,13085.51822877999,92.33859774000302,53514.07736904
2023-11-29,06:28:36.000,333,11064280,12965,0,1701239315,13085.51822877999,92.41613817000325,53514.11230464001
2023-11-29,06:28:37.000,333,11064289,12965,0,1701239316,13085.60580081,92.40203991000453,53514.14724024
2023-11-29,06:28:38.000,333,11064273,13285,0,1701239317,13085.632746049996,92.46548207999876,53514.18916296001
2023-11-29,06:28:39.000,333,11064251,13125,0,1701239318,13085.632746049996,92.50072773000284,53514.18916296001
2023-11-29,06:28:40.000,333,11064254,13085,0,1701239319,13085.646218670001,92.52187512000091,53514.19615008
2023-11-29,06:28:41.000,333,11064265,13165,0,1701239320,13085.720318079992,92.52892425000027,53514.25903416001
2023-11-29,06:28:42.000,333,11064258,13205,0,1701239321,13085.760735939992,92.53597337999963,53514.25204704
2023-11-29,06:28:43.000,333,11064269,13045,0,1701239322,13085.841571659992,92.5712190300037,53514.31493112
2023-11-29,06:28:44.000,333,11064317,13245,0,1701239323,13085.767472250001,92.64171033000457,53514.286982640006
2023-11-29,06:28:45.000,333,11064257,13085,0,1701239324,13085.794417489997,92.59941555000114,53514.27999552001
2023-11-29,06:28:46.000,333,11064255,12885,0,1701239325,13085.848307970002,92.68400511000073,53514.37781520001
2023-11-29,06:28:47.000,333,11064259,13005,0,1701239326,13085.929143690002,92.65580859000329,53514.433712160004
2023-11-29,06:28:48.000,333,11064288,13245,0,1701239327,13085.908934760002,92.7051524999988,53514.37781520001
2023-11-29,06:28:49.000,333,11064266,13445,0,1701239328,13085.976297859997,92.69105424000008,53514.46166064
2023-11-29,06:28:50.000,333,11064296,13285,0,1701239329,13085.962825239993,92.72629989000416,53514.433712160004
2023-11-29,06:28:51.000,333,11064246,13125,0,1701239330,13086.070606199988,92.73334902000352,53514.53153184
2023-11-29,06:28:52.000,333,11064286,13045,0,1701239331,13086.124496679993,92.76154554000095,53514.54550608001
2023-11-29,06:28:53.000,333,11064253,13285,0,1701239332,13086.137969299998,92.7544964100016,53514.53153184
2023-11-29,06:28:54.000,333,11064260,13325,0,1701239333,13086.111024059988,92.82498771000246,53514.52454472001
2023-11-29,06:28:55.000,333,11064272,13085,0,1701239334,13086.225541329994,92.74744728000223,53514.5874288
2023-11-29,06:28:56.000,333,11064261,12925,0,1701239335,13086.265959189994,92.77564379999967,53514.68524848
2023-11-29,06:28:57.000,333,11064280,12845,0,1701239336,13086.340058599999,92.7544964100016,53514.76210680001
2023-11-29,06:28:58.000,333,11064251,13325,0,1701239337,13086.292904429989,92.78974205999839,53514.73415832001
2023-11-29,06:28:59.000,333,11064269,13285,0,1701239338,13086.292904429989,92.74039815000287,53514.66428712001
2023-11-29,06:29:00.000,333,11064267,13205,0,1701239339,13086.33332228999,92.81088945000374,53514.77608104
2023-11-29,06:29:01.000,333,11064287,12965,0,1701239340,13086.407421699994,92.77564379999967,53514.78306816001
2023-11-29,06:29:02.000,333,11064224,13325,0,1701239341,13086.427630629994,92.82498771000246,53514.78306816001
2023-11-29,06:29:03.000,333,11064318,13285,0,1701239342,13086.46131218,92.7544964100016,53514.90184920001
2023-11-29,06:29:04.000,333,11064268,13325,0,1701239343,13086.47478479999,92.79679118999775,53514.85293936
2023-11-29,06:29:05.000,333,11064273,13125,0,1701239344,13086.508466349995,92.80384032000438,53514.85992648001
2023-11-29,06:29:06.000,333,11064232,12925,0,1701239345,13086.5421479,92.80384032000438,53514.91582344
2023-11-29,06:29:07.000,333,11064285,13085,0,1701239346,13086.58256576,92.79679118999775,53514.95075904001
2023-11-29,06:29:08.000,333,11064333,12925,0,1701239347,13086.59603837999,92.77564379999967,53515.01364312
2023-11-29,06:29:09.000,333,11064271,13005,0,1701239348,13086.55562051999,92.7544964100016,53514.9717204
2023-11-29,06:29:10.000,333,11064269,13125,0,1701239349,13086.55562051999,92.76859467000031,53514.98569464
2023-11-29,06:29:11.000,333,11064324,13285,0,1701239350,13086.629719929995,92.76154554000095,53515.14639840001
2023-11-29,06:29:12.000,333,11064302,13085,0,1701239351,13086.63645623999,92.7192507600048,53515.1114628
2023-11-29,06:29:13.000,333,11064307,12965,0,1701239352,13086.629719929995,92.7192507600048,53515.14639840001
2023-11-29,06:29:14.000,333,11064304,13285,0,1701239353,13086.63645623999,92.69105424000008,53515.16735976001
2023-11-29,06:29:15.000,333,11064287,13085,0,1701239354,13086.609510999995,92.69105424000008,53515.09748856001
2023-11-29,06:29:16.000,333,11064332,12885,0,1701239355,13086.59603837999,92.69810336999944,53515.11844992001
2023-11-29,06:29:17.000,333,11064300,12885,0,1701239356,13086.65666516999,92.73334902000352,53515.08351432
2023-11-29,06:29:18.000,333,11064313,13365,0,1701239357,13086.68361041,92.69105424000008,53515.21626960001
2023-11-29,06:29:19.000,333,11064278,13285,0,1701239358,13086.67687409999,92.66285772000265,53515.14639840001
2023-11-29,06:29:20.000,333,11064274,13165,0,1701239359,13086.670137789995,92.64875946000393,53515.2512052
2023-11-29,06:29:21.000,333,11064294,13125,0,1701239360,13086.65666516999,92.65580859000329,53515.20229536
2023-11-29,06:29:22.000,333,11064278,13205,0,1701239361,13086.61624730999,92.65580859000329,53515.2512052
2023-11-29,06:29:23.000,333,11064292,13365,0,1701239362,13086.66340148,92.66285772000265,53515.28614080001
2023-11-29,06:29:24.000,333,11064263,12765,0,1701239363,13086.57582944999,92.64875946000393,53515.23723096001
2023-11-29,06:29:25.000,333,11064280,13325,0,1701239364,13086.59603837999,92.63466119999794,53515.21626960001
2023-11-29,06:29:26.000,333,11064270,12925,0,1701239365,13086.629719929995,92.62761206999858,53515.32806352
2023-11-29,06:29:27.000,333,11064314,13445,0,1701239366,13086.629719929995,92.63466119999794,53515.30710216
2023-11-29,06:29:28.000,333,11064284,13165,0,1701239367,13086.589302069995,92.5712190300037,53515.33505064001
2023-11-29,06:29:29.000,333,11064281,13365,0,1701239368,13086.55562051999,92.57826816000306,53515.356012
2023-11-29,06:29:30.000,333,11064288,12965,0,1701239369,13086.548884209995,92.56416990000434,53515.32806352
2023-11-29,06:29:31.000,333,11064279,13725,0,1701239370,13086.528675279995,92.5712190300037,53515.33505064001
2023-11-29,06:29:32.000,333,11064261,13165,0,1701239371,13086.53541158999,92.56416990000434,53515.30011504
2023-11-29,06:29:33.000,333,11064275,13005,0,1701239372,13086.528675279995,92.52892425000027,53515.36299912001
2023-11-29,06:29:34.000,333,11064269,13285,0,1701239373,13086.46131218,92.56416990000434,53515.33505064001
2023-11-29,06:29:35.000,333,11064302,13085,0,1701239374,13086.48152111,92.55007163999835,53515.34902488
2023-11-29,06:29:36.000,333,11064290,13085,0,1701239375,13086.51520265999,92.51482599000155,53515.411908960006
2023-11-29,06:29:37.000,333,11064268,13125,0,1701239376,13086.51520265999,92.47958034000476,53515.390947600004
2023-11-29,06:29:38.000,333,11064281,13285,0,1701239377,13086.49499372999,92.4584329499994,53515.411908960006
2023-11-29,06:29:39.000,333,11064265,13325,0,1701239378,13086.41415800999,92.43023643000197,53515.30011504
2023-11-29,06:29:40.000,333,11064318,13205,0,1701239379,13086.39394907999,92.42318730000261,53515.34902488
2023-11-29,06:29:41.000,333,11064267,13005,0,1701239380,13086.40068539,92.35269600000174,53515.39793472
2023-11-29,06:29:42.000,333,11064277,12925,0,1701239381,13086.41415800999,92.36679426000046,53515.43287032001
2023-11-29,06:29:43.000,333,11064295,12925,0,1701239382,13086.46131218,92.3597451300011,53515.439857440004
2023-11-29,06:29:44.000,333,11064313,13365,0,1701239383,13086.43436693999,92.35269600000174,53515.411908960006
2023-11-29,06:29:45.000,333,11064282,13285,0,1701239384,13086.39394907999,92.30335208999895,53515.342037760005
2023-11-29,06:29:46.000,333,11064278,13325,0,1701239385,13086.407421699994,92.26810644000216,53515.43287032001
2023-11-29,06:29:47.000,333,11064302,13085,0,1701239386,13086.407421699994,92.30335208999895,53515.39793472
2023-11-29,06:29:48.000,333,11064249,13005,0,1701239387,13086.37374014999,92.26810644000216,53515.39793472
2023-11-29,06:29:49.000,333,11064299,13325,0,1701239388,13086.326585979994,92.25400818000344,53515.31408928001
2023-11-29,06:29:50.000,333,11064277,12965,0,1701239389,13086.313113359989,92.19761514000129,53515.3210764
2023-11-29,06:29:51.000,333,11064277,13125,0,1701239390,13086.37374014999,92.17646775000321,53515.460818800006
2023-11-29,06:29:52.000,333,11064259,13445,0,1701239391,13086.340058599999,92.15532035999786,53515.46780592
2023-11-29,06:29:53.000,333,11064279,13325,0,1701239392,13086.40068539,92.13417296999978,53515.45383168001
2023-11-29,06:29:54.000,333,11064267,13325,0,1701239393,13086.279431809999,92.13417296999978,53515.39793472
2023-11-29,06:29:55.000,333,11064299,13485,0,1701239394,13086.272695499989,92.16941862000385,53515.34902488
2023-11-29,06:29:56.000,333,11064334,13165,0,1701239395,13086.286168119994,92.1482712299985,53515.38396048001
2023-11-29,06:29:57.000,333,11064271,13525,0,1701239396,13086.299640739999,92.12007471000106,53515.40492184001
2023-11-29,06:29:58.000,333,11064275,13125,0,1701239397,13086.292904429989,92.08482906000427,53515.40492184001
2023-11-29,06:29:59.000,333,11064272,13285,0,1701239398,13086.198596089998,92.1130255800017,53515.34902488
2023-11-29,06:30:00.000,333,11064294,13085,0,1701239399,13086.239013949998,92.06368166999891,53515.30710216
2023-11-29,06:30:01.000,333,11064287,13205,0,1701239400,13086.212068709989,92.06368166999891,53515.34902488
2023-11-29,06:30:02.000,333,11064319,12885,0,1701239401,13086.306377049994,92.04253428000084,53515.34902488
2023-11-29,06:30:03.000,333,11064252,13405,0,1701239402,13086.252486569989,92.00728863000404,53515.356012
2023-11-29,06:30:04.000,333,11064327,13445,0,1701239403,13086.239013949998,92.00023950000468,53515.293127920006
2023-11-29,06:30:05.000,333,11064268,13245,0,1701239404,13086.218805019998,91.99319036999805,53515.23723096001
2023-11-29,06:30:06.000,333,11064300,13285,0,1701239405,13086.205332399993,91.97909210999933,53515.2512052
2023-11-29,06:30:07.000,333,11064295,13285,0,1701239406,13086.279431809999,91.97204297999997,53515.356012
2023-11-29,06:30:08.000,333,11064302,13005,0,1701239407,13086.259222879999,91.97204297999997,53515.31408928001
2023-11-29,06:30:09.000,333,11064292,13245,0,1701239408,13086.225541329994,91.97204297999997,53515.28614080001
2023-11-29,06:30:10.000,333,11064296,13285,0,1701239409,13086.205332399993,91.90860080999846,53515.3210764
2023-11-29,06:30:11.000,333,11064308,13125,0,1701239410,13086.144705609993,92.00023950000468,53515.20928248
2023-11-29,06:30:12.000,333,11064260,13245,0,1701239411,13086.205332399993,91.92269907000446,53515.20229536
2023-11-29,06:30:13.000,333,11064288,13125,0,1701239412,13086.212068709989,91.88040429000102,53515.244218080006
2023-11-29,06:30:14.000,333,11064275,13525,0,1701239413,13086.137969299998,91.92974820000381,53515.19530824001
2023-11-29,06:30:15.000,333,11064307,12765,0,1701239414,13086.185123469993,91.85925690000295,53515.20229536
2023-11-29,06:30:16.000,333,11064277,13125,0,1701239415,13086.265959189994,91.85925690000295,53515.27915368
2023-11-29,06:30:17.000,333,11064290,13005,0,1701239416,13086.265959189994,91.85220777000359,53515.25819232
2023-11-29,06:30:18.000,333,11064267,12925,0,1701239417,13086.252486569989,91.81696211999952,53515.20928248
2023-11-29,06:30:19.000,333,11064289,13205,0,1701239418,13086.124496679993,91.81696211999952,53515.13242416
2023-11-29,06:30:20.000,333,11064283,13245,0,1701239419,13086.158178229998,91.78171647000272,53515.13941128
2023-11-29,06:30:21.000,333,11064261,12845,0,1701239420,13086.171650849989,91.72532343000057,53515.08351432
2023-11-29,06:30:22.000,333,11064272,13165,0,1701239421,13086.212068709989,91.7041760400025,53515.13242416
2023-11-29,06:30:23.000,333,11064304,13245,0,1701239422,13086.212068709989,91.66893038999842,53515.13941128
2023-11-29,06:30:24.000,333,11064265,12925,0,1701239423,13086.191859779989,91.66893038999842,53515.06255296
2023-11-29,06:30:25.000,333,11064272,13005,0,1701239424,13086.158178229998,91.61958648000291,53515.076527200006
2023-11-29,06:30:26.000,333,11064342,12965,0,1701239425,13086.205332399993,91.54204605000268,53515.055565840004
2023-11-29,06:30:27.000,333,11064287,13245,0,1701239426,13086.205332399993,91.56319344000076,53515.01364312
2023-11-29,06:30:28.000,333,11064291,13245,0,1701239427,13086.158178229998,91.49975126999925,53515.04857872001
2023-11-29,06:30:29.000,333,11064279,13325,0,1701239428,13086.124496679993,91.48565301000053,53514.936784800004
2023-11-29,06:30:30.000,333,11064322,13205,0,1701239429,13086.104287749993,91.45040736000374,53514.94377192
2023-11-29,06:30:31.000,333,11064326,12885,0,1701239430,13086.164914539993,91.43630909999774,53515.04857872001
2023-11-29,06:30:32.000,333,11064301,13325,0,1701239431,13086.178387159998,91.35876867000479,53515.006656000005
2023-11-29,06:30:33.000,333,11064324,13165,0,1701239432,13086.185123469993,91.3446704099988,53515.02063024
2023-11-29,06:30:34.000,333,11064325,13045,0,1701239433,13086.171650849989,91.28122824000457,53514.97870752001
2023-11-29,06:30:35.000,333,11064322,13445,0,1701239434,13086.097551439998,91.28122824000457,53514.87390072
2023-11-29,06:30:36.000,333,11064233,13125,0,1701239435,13086.144705609993,91.26712997999857,53514.88088784001
2023-11-29,06:30:37.000,333,11064281,13045,0,1701239436,13086.171650849989,91.22483520000242,53514.908836320006
2023-11-29,06:30:38.000,333,11064298,13285,0,1701239437,13086.191859779989,91.18958954999835,53514.838965120005
2023-11-29,06:30:39.000,333,11064279,13405,0,1701239438,13086.158178229998,91.16844216000027,53514.7970424
2023-11-29,06:30:40.000,333,11064248,13205,0,1701239439,13086.171650849989,91.12614738000411,53514.81800376
2023-11-29,06:30:41.000,333,11064249,13205,0,1701239440,13086.198596089998,91.08385260000068,53514.838965120005
2023-11-29,06:30:42.000,333,11064288,13045,0,1701239441,13086.232277639989,91.0627052100026,53514.82499088
2023-11-29,06:30:43.000,333,11064290,13205,0,1701239442,13086.232277639989,91.06975434000196,53514.81800376
2023-11-29,06:30:44.000,333,11064299,13285,0,1701239443,13086.185123469993,91.04155782000453,53514.69922272
2023-11-29,06:30:45.000,333,11064301,13245,0,1701239444,13086.245750259994,91.04155782000453,53514.769093920004
2023-11-29,06:30:46.000,333,11064311,13405,0,1701239445,13086.286168119994,91.02041042999917,53514.85293936
2023-11-29,06:30:47.000,333,11064266,13245,0,1701239446,13086.35353121999,90.98516478000238,53514.83197800001
2023-11-29,06:30:48.000,333,11064318,12925,0,1701239447,13086.380476459999,90.98516478000238,53514.7970424
2023-11-29,06:30:49.000,333,11064269,13285,0,1701239448,13086.33332228999,90.95696825999767,53514.75511968
2023-11-29,06:30:50.000,333,11064264,13165,0,1701239449,13086.43436693999,90.93582086999959,53514.790055280006
2023-11-29,06:30:51.000,333,11064279,13085,0,1701239450,13086.40068539,90.94286999999895,53514.78306816001
2023-11-29,06:30:52.000,333,11064322,13365,0,1701239451,13086.427630629994,90.92877174000023,53514.769093920004
2023-11-29,06:30:53.000,333,11064339,13405,0,1701239452,13086.43436693999,90.98516478000238,53514.720184080004
2023-11-29,06:30:54.000,333,11064273,13165,0,1701239453,13086.40068539,90.97106652000366,53514.7271712
2023-11-29,06:30:55.000,333,11064300,12965,0,1701239454,13086.427630629994,90.92877174000023,53514.70620984
2023-11-29,06:30:56.000,333,11064278,13285,0,1701239455,13086.49499372999,90.92172261000087,53514.76210680001
2023-11-29,06:30:57.000,333,11064298,13285,0,1701239456,13086.488257419995,90.90762435000215,53514.75511968
2023-11-29,06:30:58.000,333,11064297,13285,0,1701239457,13086.508466349995,90.86532956999872,53514.74813256
2023-11-29,06:30:59.000,333,11064315,12965,0,1701239458,13086.42089432,90.90057522000279,53514.68524848
2023-11-29,06:31:00.000,333,11064289,13245,0,1701239459,13086.49499372999,90.87237869999808,53514.71319696001
2023-11-29,06:31:01.000,333,11064268,13245,0,1701239460,13086.508466349995,90.84418218000064,53514.76210680001
2023-11-29,06:31:02.000,333,11064240,13125,0,1701239461,13086.46131218,90.90057522000279,53514.71319696001
2023-11-29,06:31:03.000,333,11064280,13085,0,1701239462,13086.56235683,90.85828043999936,53514.81800376
2023-11-29,06:31:04.000,333,11064262,13285,0,1701239463,13086.58256576,90.83008392000193,53514.81101664001
2023-11-29,06:31:05.000,333,11064251,13125,0,1701239464,13086.508466349995,90.83008392000193,53514.7271712
2023-11-29,06:31:06.000,333,11064295,13165,0,1701239465,13086.58256576,90.81598566000321,53514.75511968
2023-11-29,06:31:07.000,333,11064243,13205,0,1701239466,13086.589302069995,90.82303479000257,53514.75511968
2023-11-29,06:31:08.000,333,11064274,13205,0,1701239467,13086.59603837999,90.81598566000321,53514.77608104
2023-11-29,06:31:09.000,333,11064273,12685,0,1701239468,13086.57582944999,90.7877891399985,53514.70620984
2023-11-29,06:31:10.000,333,11064301,13285,0,1701239469,13086.56235683,90.7877891399985,53514.75511968
2023-11-29,06:31:11.000,333,11064243,13245,0,1701239470,13086.68361041,90.76664175000042,53514.790055280006
2023-11-29,06:31:12.000,333,11064265,13445,0,1701239471,13086.690346719995,90.75959262000106,53514.741145440006
2023-11-29,06:31:13.000,333,11064321,13285,0,1701239472,13086.71729195999,90.75959262000106,53514.77608104
2023-11-29,06:31:14.000,333,11064274,13045,0,1701239473,13086.70381934,90.74549436000234,53514.80402952
2023-11-29,06:31:15.000,333,11064300,12965,0,1701239474,13086.670137789995,90.74549436000234,53514.720184080004
2023-11-29,06:31:16.000,333,11064295,12925,0,1701239475,13086.68361041,90.73139610000362,53514.71319696001
2023-11-29,06:31:17.000,333,11064299,12925,0,1701239476,13086.76444613,90.72434697000426,53514.75511968
2023-11-29,06:31:18.000,333,11064322,13165,0,1701239477,13086.73750088999,90.74549436000234,53514.790055280006
2023-11-29,06:31:19.000,333,11064253,13485,0,1701239478,13086.7442372,90.7525434900017,53514.73415832001
2023-11-29,06:31:20.000,333,11064276,13245,0,1701239479,13086.777918749991,90.7172978400049,53514.77608104
2023-11-29,06:31:21.000,333,11064305,13325,0,1701239480,13086.818336609991,90.73139610000362,53514.75511968
2023-11-29,06:31:22.000,333,11064304,13445,0,1701239481,13086.80486399,90.73139610000362,53514.75511968
2023-11-29,06:31:23.000,333,11064272,13125,0,1701239482,13086.82507292,90.7172978400049,53514.71319696001
2023-11-29,06:31:24.000,333,11064287,13085,0,1701239483,13086.80486399,90.7172978400049,53514.70620984
2023-11-29,06:31:25.000,333,11064291,13005,0,1701239484,13086.852018159996,90.74549436000234,53514.71319696001
2023-11-29,06:31:26.000,333,11064300,13325,0,1701239485,13086.852018159996,90.73844523000298,53514.838965120005
2023-11-29,06:31:27.000,333,11064249,13285,0,1701239486,13086.905908640001,90.69615044999955,53514.82499088
2023-11-29,06:31:28.000,333,11064272,13165,0,1701239487,13086.892436019996,90.7525434900017,53514.76210680001
2023-11-29,06:31:29.000,333,11064232,13565,0,1701239488,13086.865490780001,90.7172978400049,53514.720184080004
2023-11-29,06:31:30.000,333,11064279,13085,0,1701239489,13086.905908640001,90.7172978400049,53514.78306816001
2023-11-29,06:31:31.000,333,11064248,12925,0,1701239490,13086.899172329991,90.68910132000019,53514.74813256
2023-11-29,06:31:32.000,333,11064302,13245,0,1701239491,13086.912644949996,90.7172978400049,53514.769093920004
2023-11-29,06:31:33.000,333,11064279,13045,0,1701239492,13086.932853879996,90.69615044999955,53514.790055280006
2023-11-29,06:31:34.000,333,11064273,13205,0,1701239493,13086.84528185,90.69615044999955,53514.720184080004
2023-11-29,06:31:35.000,333,11064291,13125,0,1701239494,13086.932853879996,90.70319957999891,53514.769093920004
2023-11-29,06:31:36.000,333,11064253,12965,0,1701239495,13086.926117570001,90.7172978400049,53514.81101664001
2023-11-29,06:31:37.000,333,11064294,13285,0,1701239496,13086.946326500001,90.70319957999891,53514.838965120005
2023-11-29,06:31:38.000,333,11064269,13125,0,1701239497,13086.926117570001,90.7172978400049,53514.83197800001
2023-11-29,06:31:39.000,333,11064296,13245,0,1701239498,13086.892436019996,90.71024870999827,53514.720184080004
2023-11-29,06:31:40.000,333,11064303,13205,0,1701239499,13086.885699710001,90.70319957999891,53514.75511968
2023-11-29,06:31:41.000,333,11064262,13285,0,1701239500,13086.919381259991,90.68910132000019,53514.790055280006
2023-11-29,06:31:42.000,333,11064272,13605,0,1701239501,13086.899172329991,90.67500306000147,53514.790055280006
2023-11-29,06:31:43.000,333,11064258,13285,0,1701239502,13086.966535430001,90.70319957999891,53514.790055280006
2023-11-29,06:31:44.000,333,11064275,13085,0,1701239503,13086.919381259991,90.70319957999891,53514.790055280006
2023-11-29,06:31:45.000,333,11064281,13325,0,1701239504,13086.892436019996,90.7172978400049,53514.769093920004
2023-11-29,06:31:46.000,333,11064315,13125,0,1701239505,13086.932853879996,90.71024870999827,53514.78306816001
2023-11-29,06:31:47.000,333,11064296,13525,0,1701239506,13086.946326500001,90.71024870999827,53514.81101664001
2023-11-29,06:31:48.000,333,11064293,13285,0,1701239507,13086.926117570001,90.71024870999827,53514.82499088
2023-11-29,06:31:49.000,333,11064313,12925,0,1701239508,13086.885699710001,90.7172978400049,53514.69922272
2023-11-29,06:31:50.000,333,11064323,13245,0,1701239509,13086.872227089996,90.73139610000362,53514.741145440006
2023-11-29,06:31:51.000,333,11064286,13445,0,1701239510,13086.980008049992,90.7877891399985,53514.87390072
2023-11-29,06:31:52.000,333,11064271,13205,0,1701239511,13086.973271739997,90.76664175000042,53514.84595224
2023-11-29,06:31:53.000,333,11064284,12965,0,1701239512,13086.993480669997,90.75959262000106,53514.8669136
2023-11-29,06:31:54.000,333,11064326,12965,0,1701239513,13087.020425909992,90.82303479000257,53514.84595224
2023-11-29,06:31:55.000,333,11064302,13005,0,1701239514,13086.919381259991,90.84418218000064,53514.81800376
2023-11-29,06:31:56.000,333,11064293,12765,0,1701239515,13086.899172329991,90.87237869999808,53514.76210680001
2023-11-29,06:31:57.000,333,11064302,13085,0,1701239516,13086.919381259991,90.83713305000128,53514.81101664001
2023-11-29,06:31:58.000,333,11064276,13125,0,1701239517,13086.919381259991,90.88647696000407,53514.81101664001
2023-11-29,06:31:59.000,333,11064286,13245,0,1701239518,13086.912644949996,90.90762435000215,53514.838965120005
2023-11-29,06:32:00.000,333,11064270,13405,0,1701239519,13086.892436019996,90.9499191299983,53514.83197800001
2023-11-29,06:32:01.000,333,11064291,13125,0,1701239520,13086.980008049992,90.95696825999767,53514.85992648001
2023-11-29,06:32:02.000,333,11064281,13045,0,1701239521,13086.959799119992,90.95696825999767,53514.87390072
2023-11-29,06:32:03.000,333,11064265,13325,0,1701239522,13086.959799119992,90.95696825999767,53514.790055280006
2023-11-29,06:32:04.000,333,11064309,13325,0,1701239523,13086.865490780001,90.98516478000238,53514.769093920004
2023-11-29,06:32:05.000,333,11064294,12925,0,1701239524,13086.912644949996,91.02745955999853,53514.80402952
2023-11-29,06:32:06.000,333,11064303,13125,0,1701239525,13086.912644949996,91.00631217000046,53514.83197800001
2023-11-29,06:32:07.000,333,11064268,13045,0,1701239526,13086.993480669997,91.0627052100026,53514.85293936
2023-11-29,06:32:08.000,333,11064284,13165,0,1701239527,13086.932853879996,91.07680347000132,53514.790055280006
2023-11-29,06:32:09.000,333,11064309,12965,0,1701239528,13086.946326500001,91.03450868999789,53514.80402952
2023-11-29,06:32:10.000,333,11064311,12885,0,1701239529,13086.959799119992,91.03450868999789,53514.82499088
2023-11-29,06:32:11.000,333,11064301,12925,0,1701239530,13086.966535430001,91.02041042999917,53514.81101664001
2023-11-29,06:32:12.000,333,11064258,13245,0,1701239531,13086.959799119992,90.9992630400011,53514.838965120005
2023-11-29,06:32:13.000,333,11064280,13205,0,1701239532,13086.932853879996,91.04860695000389,53514.83197800001
2023-11-29,06:32:14.000,333,11064358,13445,0,1701239533,13086.946326500001,91.02745955999853,53514.769093920004
2023-11-29,06:32:15.000,333,11064257,13285,0,1701239534,13086.926117570001,91.02745955999853,53514.741145440006
2023-11-29,06:32:16.000,333,11064268,13005,0,1701239535,13087.013689599997,90.9992630400011,53514.7970424
2023-11-29,06:32:17.000,333,11064299,13325,0,1701239536,13087.013689599997,90.99221391000174,53514.76210680001
2023-11-29,06:32:18.000,333,11064302,13205,0,1701239537,13086.993480669997,90.98516478000238,53514.81800376
2023-11-29,06:32:19.000,333,11064290,13245,0,1701239538,13086.939590189992,91.02041042999917,53514.71319696001
2023-11-29,06:32:20.000,333,11064298,12965,0,1701239539,13086.899172329991,90.98516478000238,53514.769093920004
2023-11-29,06:32:21.000,333,11064279,13285,0,1701239540,13086.946326500001,90.9499191299983,53514.80402952
2023-11-29,06:32:22.000,333,11064284,12805,0,1701239541,13086.919381259991,90.95696825999767,53514.838965120005
2023-11-29,06:32:23.000,333,11064293,13205,0,1701239542,13086.980008049992,90.9499191299983,53514.83197800001
2023-11-29,06:32:24.000,333,11064281,13045,0,1701239543,13086.899172329991,90.97811565000302,53514.741145440006
2023-11-29,06:32:25.000,333,11064260,13325,0,1701239544,13086.912644949996,90.93582086999959,53514.73415832001
2023-11-29,06:32:26.000,333,11064330,13165,0,1701239545,13086.953062809996,90.94286999999895,53514.78306816001
2023-11-29,06:32:27.000,333,11064284,13245,0,1701239546,13086.953062809996,90.90762435000215,53514.77608104
2023-11-29,06:32:28.000,333,11064299,13285,0,1701239547,13086.919381259991,90.92172261000087,53514.75511968
2023-11-29,06:32:29.000,333,11064281,13205,0,1701239548,13086.885699710001,90.87942783000472,53514.76210680001
2023-11-29,06:32:30.000,333,11064254,13005,0,1701239549,13086.946326500001,90.87942783000472,53514.769093920004
2023-11-29,06:32:31.000,333,11064267,13125,0,1701239550,13087.006953290002,90.85123131,53514.790055280006
2023-11-29,06:32:32.000,333,11064345,13125,0,1701239551,13087.020425909992,90.83008392000193,53514.741145440006
2023-11-29,06:32:33.000,333,11064327,13285,0,1701239552,13087.054107459997,90.85123131,53514.75511968
2023-11-29,06:32:34.000,333,11064345,13805,0,1701239553,13087.020425909992,90.79483826999785,53514.790055280006
2023-11-29,06:32:35.000,333,11064283,13005,0,1701239554,13086.986744360001,90.80893653000385,53514.67826136
2023-11-29,06:32:36.000,333,11064274,13045,0,1701239555,13087.013689599997,90.79483826999785,53514.66428712001
2023-11-29,06:32:37.000,333,11064265,13125,0,1701239556,13087.054107459997,90.78074000999914,53514.74813256
2023-11-29,06:32:38.000,333,11064306,13405,0,1701239557,13087.060843769992,90.77369087999978,53514.76210680001
2023-11-29,06:32:39.000,333,11064288,13285,0,1701239558,13087.006953290002,90.77369087999978,53514.671274240005
2023-11-29,06:32:40.000,333,11064284,13085,0,1701239559,13087.020425909992,90.73844523000298,53514.71319696001
2023-11-29,06:32:41.000,333,11064272,12925,0,1701239560,13087.094525319997,90.7525434900017,53514.77608104
2023-11-29,06:32:42.000,333,11064295,13085,0,1701239561,13087.081052699992,90.7525434900017,53514.75511968
2023-11-29,06:32:43.000,333,11064280,12885,0,1701239562,13087.087789010002,90.74549436000234,53514.73415832001
2023-11-29,06:32:44.000,333,11064253,13245,0,1701239563,13087.020425909992,90.70319957999891,53514.6573
2023-11-29,06:32:45.000,333,11064270,13165,0,1701239564,13087.047371150002,90.7172978400049,53514.64332576001
2023-11-29,06:32:46.000,333,11064306,13245,0,1701239565,13087.094525319997,90.73844523000298,53514.70620984
2023-11-29,06:32:47.000,333,11064287,12805,0,1701239566,13087.155152109997,90.69615044999955,53514.75511968
2023-11-29,06:32:48.000,333,11064276,13045,0,1701239567,13087.060843769992,90.72434697000426,53514.64332576001
2023-11-29,06:32:49.000,333,11064257,12965,0,1701239568,13087.107997940002,90.69615044999955,53514.7271712
2023-11-29,06:32:50.000,333,11064273,13285,0,1701239569,13087.168624730002,90.67500306000147,53514.69223560001
2023-11-29,06:32:51.000,333,11064276,13125,0,1701239570,13087.155152109997,90.66795393000211,53514.720184080004
2023-11-29,06:32:52.000,333,11064331,13405,0,1701239571,13087.128206870002,90.6538556700034,53514.720184080004
2023-11-29,06:32:53.000,333,11064283,13005,0,1701239572,13087.155152109997,90.71024870999827,53514.71319696001
2023-11-29,06:32:54.000,333,11064326,13245,0,1701239573,13087.107997940002,90.7172978400049,53514.64332576001
2023-11-29,06:32:55.000,333,11064344,13005,0,1701239574,13087.134943179997,90.72434697000426,53514.62935152
2023-11-29,06:32:56.000,333,11064294,12965,0,1701239575,13087.229251520002,90.71024870999827,53514.70620984
2023-11-29,06:32:57.000,333,11064273,13325,0,1701239576,13087.188833660002,90.70319957999891,53514.68524848
2023-11-29,06:32:58.000,333,11064267,13365,0,1701239577,13087.182097349993,90.69615044999955,53514.64332576001
2023-11-29,06:32:59.000,333,11064290,13365,0,1701239578,13087.141679489992,90.77369087999978,53514.51057048
2023-11-29,06:33:00.000,333,11064266,12805,0,1701239579,13087.182097349993,90.72434697000426,53514.64332576001
2023-11-29,06:33:01.000,333,11064323,13245,0,1701239580,13087.195569969997,90.75959262000106,53514.552493200004
2023-11-29,06:33:02.000,333,11064269,13285,0,1701239581,13087.235987829998,90.73844523000298,53514.64332576001
2023-11-29,06:33:03.000,333,11064296,13245,0,1701239582,13087.330296169988,90.77369087999978,53514.67826136
2023-11-29,06:33:04.000,333,11064257,13365,0,1701239583,13087.343768789993,90.7877891399985,53514.60839016
2023-11-29,06:33:05.000,333,11064288,13205,0,1701239584,13087.296614619998,90.78074000999914,53514.622364400006
2023-11-29,06:33:06.000,333,11064357,13285,0,1701239585,13087.350505099988,90.72434697000426,53514.64332576001
2023-11-29,06:33:07.000,333,11064270,13645,0,1701239586,13087.303350929993,90.74549436000234,53514.601403040004
2023-11-29,06:33:08.000,333,11064281,13085,0,1701239587,13087.343768789993,90.74549436000234,53514.64332576001
2023-11-29,06:33:09.000,333,11064317,13205,0,1701239588,13087.289878309988,90.78074000999914,53514.55948032
2023-11-29,06:33:10.000,333,11064299,13405,0,1701239589,13087.316823549998,90.77369087999978,53514.53153184
2023-11-29,06:33:11.000,333,11064315,13205,0,1701239590,13087.411131889989,90.73844523000298,53514.63633864
2023-11-29,06:33:12.000,333,11064266,13045,0,1701239591,13087.404395579993,90.75959262000106,53514.6573
2023-11-29,06:33:13.000,333,11064273,13165,0,1701239592,13087.451549749989,90.77369087999978,53514.64332576001
2023-11-29,06:33:14.000,333,11064324,13285,0,1701239593,13087.451549749989,90.76664175000042,53514.601403040004
2023-11-29,06:33:15.000,333,11064274,13165,0,1701239594,13087.343768789993,90.74549436000234,53514.55948032
2023-11-29,06:33:16.000,333,11064296,13445,0,1701239595,13087.357241409998,90.7525434900017,53514.5175576
2023-11-29,06:33:17.000,333,11064289,13405,0,1701239596,13087.417868199998,90.73139610000362,53514.5874288
2023-11-29,06:33:18.000,333,11064294,13125,0,1701239597,13087.404395579993,90.7172978400049,53514.601403040004
2023-11-29,06:33:19.000,333,11064312,13085,0,1701239598,13087.411131889989,90.71024870999827,53514.58044168
2023-11-29,06:33:20.000,333,11064293,13565,0,1701239599,13087.397659269998,90.68910132000019,53514.54550608001
2023-11-29,06:33:21.000,333,11064284,12965,0,1701239600,13087.498703919999,90.66090480000275,53514.64332576001
2023-11-29,06:33:22.000,333,11064253,13205,0,1701239601,13087.471758679989,90.71024870999827,53514.62935152
2023-11-29,06:33:23.000,333,11064283,13005,0,1701239602,13087.478494989999,90.66795393000211,53514.53851896
2023-11-29,06:33:24.000,333,11064293,13125,0,1701239603,13087.404395579993,90.67500306000147,53514.5175576
2023-11-29,06:33:25.000,333,11064304,13085,0,1701239604,13087.465022369994,90.6538556700034,53514.5175576
2023-11-29,06:33:26.000,333,11064327,13325,0,1701239605,13087.471758679989,90.61861001999932,53514.54550608001
2023-11-29,06:33:27.000,333,11064295,13285,0,1701239606,13087.525649159994,90.59041350000189,53514.55948032
2023-11-29,06:33:28.000,333,11064288,13205,0,1701239607,13087.491967609989,90.55516784999782,53514.5874288
2023-11-29,06:33:29.000,333,11064275,13525,0,1701239608,13087.512176539989,90.56221698000445,53514.52454472001
2023-11-29,06:33:30.000,333,11064303,13285,0,1701239609,13087.491967609989,90.54811871999846,53514.601403040004
2023-11-29,06:33:31.000,333,11064283,13525,0,1701239610,13087.505440229994,90.49877481000294,53514.573454560006
2023-11-29,06:33:32.000,333,11064303,13125,0,1701239611,13087.505440229994,90.51287307000166,53514.56646744001
2023-11-29,06:33:33.000,333,11064269,13205,0,1701239612,13087.55259439999,90.45648002999951,53514.53851896
2023-11-29,06:33:34.000,333,11064254,13165,0,1701239613,13087.491967609989,90.42828351000207,53514.48960912
2023-11-29,06:33:35.000,333,11064275,13165,0,1701239614,13087.491967609989,90.44943090000015,53514.52454472001
2023-11-29,06:33:36.000,333,11064322,13205,0,1701239615,13087.579539639999,90.4423817700008,53514.58044168
2023-11-29,06:33:37.000,333,11064278,13325,0,1701239616,13087.55259439999,90.41418525000336,53514.601403040004
2023-11-29,06:33:38.000,333,11064252,13125,0,1701239617,13087.491967609989,90.41418525000336,53514.573454560006
2023-11-29,06:33:39.000,333,11064275,13285,0,1701239618,13087.465022369994,90.37189046999993,53514.48960912
2023-11-29,06:33:40.000,333,11064333,13605,0,1701239619,13087.444813439994,90.393037859998,53514.48960912
2023-11-29,06:33:41.000,333,11064304,13285,0,1701239620,13087.458286059998,90.33664482000313,53514.5175576
2023-11-29,06:33:42.000,333,11064304,13285,0,1701239621,13087.438077129998,90.31549742999778,53514.53851896
2023-11-29,06:33:43.000,333,11064283,13245,0,1701239622,13087.471758679989,90.31549742999778,53514.54550608001
2023-11-29,06:33:44.000,333,11064324,13005,0,1701239623,13087.424604509994,90.2943500399997,53514.53153184
2023-11-29,06:33:45.000,333,11064276,13205,0,1701239624,13087.404395579993,90.30844829999842,53514.433712160004
2023-11-29,06:33:46.000,333,11064288,13285,0,1701239625,13087.390922959989,90.2943500399997,53514.53153184
2023-11-29,06:33:47.000,333,11064294,13165,0,1701239626,13087.397659269998,90.27320265000162,53514.49659624001
2023-11-29,06:33:48.000,333,11064298,12845,0,1701239627,13087.370714029988,90.23090786999819,53514.52454472001
2023-11-29,06:33:49.000,333,11064330,13205,0,1701239628,13087.310087239988,90.26615352000226,53514.39178944
2023-11-29,06:33:50.000,333,11064265,13325,0,1701239629,13087.256196759998,90.23090786999819,53514.433712160004
2023-11-29,06:33:51.000,333,11064297,13205,0,1701239630,13087.316823549998,90.23090786999819,53514.42672504001
2023-11-29,06:33:52.000,333,11064330,12925,0,1701239631,13087.289878309988,90.23795700000483,53514.454673520006
2023-11-29,06:33:53.000,333,11064310,13005,0,1701239632,13087.256196759998,90.23795700000483,53514.454673520006
2023-11-29,06:33:54.000,333,11064316,13205,0,1701239633,13087.229251520002,90.22385873999883,53514.48960912
2023-11-29,06:33:55.000,333,11064318,13205,0,1701239634,13087.141679489992,90.22385873999883,53514.37781520001
2023-11-29,06:33:56.000,333,11064313,13085,0,1701239635,13087.175361039997,90.22385873999883,53514.37781520001
2023-11-29,06:33:57.000,333,11064342,13285,0,1701239636,13087.202306279993,90.21680960999947,53514.49659624001
2023-11-29,06:33:58.000,333,11064249,12965,0,1701239637,13087.168624730002,90.20976048000011,53514.41973792
2023-11-29,06:33:59.000,333,11064256,12965,0,1701239638,13087.128206870002,90.20271135000075,53514.39178944
2023-11-29,06:34:00.000,333,11064298,13125,0,1701239639,13087.094525319997,90.24500613000419,53514.35685384001
2023-11-29,06:34:01.000,333,11064295,13085,0,1701239640,13087.134943179997,90.18861309000204,53514.4127508
2023-11-29,06:34:02.000,333,11064294,12965,0,1701239641,13087.067580080002,90.15336743999796,53514.37082808
2023-11-29,06:34:03.000,333,11064297,13405,0,1701239642,13087.087789010002,90.15336743999796,53514.37781520001
2023-11-29,06:34:04.000,333,11064320,13245,0,1701239643,13087.000216979992,90.1956622200014,53514.335892480005
2023-11-29,06:34:05.000,333,11064314,13125,0,1701239644,13086.939590189992,90.18156396000268,53514.23108568001
2023-11-29,06:34:06.000,333,11064284,13045,0,1701239645,13087.000216979992,90.17451483000332,53514.34986672
2023-11-29,06:34:07.000,333,11064314,12965,0,1701239646,13087.033898529997,90.15336743999796,53514.30095688
2023-11-29,06:34:08.000,333,11064276,13125,0,1701239647,13086.939590189992,90.18156396000268,53514.2730084
2023-11-29,06:34:09.000,333,11064319,13005,0,1701239648,13086.919381259991,90.1463183099986,53514.238072800006
2023-11-29,06:34:10.000,333,11064271,13165,0,1701239649,13086.932853879996,90.09697440000309,53514.27999552001
2023-11-29,06:34:11.000,333,11064341,13045,0,1701239650,13086.838545539991,90.15336743999796,53514.238072800006
2023-11-29,06:34:12.000,333,11064286,13285,0,1701239651,13086.858754469991,90.13222004999989,53514.21012432001
2023-11-29,06:34:13.000,333,11064311,13205,0,1701239652,13086.76444613,90.17451483000332,53514.070381920006
2023-11-29,06:34:14.000,333,11064244,13005,0,1701239653,13086.791391369996,90.16746570000396,53514.11230464001
2023-11-29,06:34:15.000,333,11064292,13245,0,1701239654,13086.791391369996,90.1463183099986,53514.15422736
2023-11-29,06:34:16.000,333,11064292,12845,0,1701239655,13086.84528185,90.12517092000053,53514.18916296001
2023-11-29,06:34:17.000,333,11064288,13325,0,1701239656,13086.852018159996,90.13222004999989,53514.16121448001
2023-11-29,06:34:18.000,333,11064278,13405,0,1701239657,13086.791391369996,90.11812179000117,53514.119291760006
2023-11-29,06:34:19.000,333,11064294,12965,0,1701239658,13086.710555649996,90.1463183099986,53514.03544632
2023-11-29,06:34:20.000,333,11064340,12885,0,1701239659,13086.69708302999,90.11812179000117,53514.098330400004
2023-11-29,06:34:21.000,333,11064278,13125,0,1701239660,13086.71729195999,90.09697440000309,53514.10531752
2023-11-29,06:34:22.000,333,11064262,12925,0,1701239661,13086.68361041,90.1463183099986,53514.10531752
2023-11-29,06:34:23.000,333,11064279,13205,0,1701239662,13086.75770981999,90.10402353000245,53514.098330400004
2023-11-29,06:34:24.000,333,11064291,13125,0,1701239663,13086.70381934,90.11107266000181,53514.01448496
2023-11-29,06:34:25.000,333,11064294,13285,0,1701239664,13086.64319255,90.10402353000245,53513.97256224001
2023-11-29,06:34:26.000,333,11064326,13125,0,1701239665,13086.68361041,90.08287614000437,53514.03544632
2023-11-29,06:34:27.000,333,11064275,13245,0,1701239666,13086.649928859995,90.08992527000373,53513.97954936
2023-11-29,06:34:28.000,333,11064290,13085,0,1701239667,13086.56235683,90.06877787999838,53513.93762664
2023-11-29,06:34:29.000,333,11064326,13285,0,1701239668,13086.59603837999,90.06172874999902,53513.83980696
2023-11-29,06:34:30.000,333,11064336,12965,0,1701239669,13086.548884209995,90.02648310000222,53513.92365240001
2023-11-29,06:34:31.000,333,11064281,13245,0,1701239670,13086.60277469,90.06877787999838,53513.97256224001
2023-11-29,06:34:32.000,333,11064312,13005,0,1701239671,13086.53541158999,90.03353223000158,53513.98653648
2023-11-29,06:34:33.000,333,11064267,13125,0,1701239672,13086.569093139995,90.0476304900003,53513.951600880006
2023-11-29,06:34:34.000,333,11064317,13285,0,1701239673,13086.51520265999,90.04058136000094,53513.930639520004
2023-11-29,06:34:35.000,333,11064257,13165,0,1701239674,13086.44110325,90.0476304900003,53513.80487136001
2023-11-29,06:34:36.000,333,11064315,12805,0,1701239675,13086.44110325,90.03353223000158,53513.832819840005
2023-11-29,06:34:37.000,333,11064287,12805,0,1701239676,13086.41415800999,89.97713918999943,53513.79788424
2023-11-29,06:34:38.000,333,11064338,13365,0,1701239677,13086.44110325,89.99828658000479,53513.832819840005
2023-11-29,06:34:39.000,333,11064291,13365,0,1701239678,13086.468048489995,89.99828658000479,53513.85378120001
2023-11-29,06:34:40.000,333,11064297,13085,0,1701239679,13086.46131218,89.97009006000008,53513.85378120001
2023-11-29,06:34:41.000,333,11064269,13045,0,1701239680,13086.427630629994,89.9841883199988,53513.77692288001
2023-11-29,06:34:42.000,333,11064273,13285,0,1701239681,13086.44110325,89.96304093000072,53513.72102592
2023-11-29,06:34:43.000,333,11064268,12925,0,1701239682,13086.40068539,89.97713918999943,53513.74198728
2023-11-29,06:34:44.000,333,11064301,13245,0,1701239683,13086.340058599999,89.97713918999943,53513.60923200001
2023-11-29,06:34:45.000,333,11064297,13085,0,1701239684,13086.326585979994,89.9841883199988,53513.6441676
2023-11-29,06:34:46.000,333,11064295,13125,0,1701239685,13086.367003839994,89.93484441000328,53513.665128960005
2023-11-29,06:34:47.000,333,11064272,13165,0,1701239686,13086.367003839994,89.95599180000136,53513.6441676
2023-11-29,06:34:48.000,333,11064319,13085,0,1701239687,13086.340058599999,89.94189354000264,53513.68609032001
2023-11-29,06:34:49.000,333,11064276,13165,0,1701239688,13086.286168119994,89.93484441000328,53513.595257760004
2023-11-29,06:34:50.000,333,11064329,13365,0,1701239689,13086.313113359989,89.89254962999985,53513.58128352
2023-11-29,06:34:51.000,333,11064312,13165,0,1701239690,13086.319849669999,89.91369701999793,53513.60224488
2023-11-29,06:34:52.000,333,11064328,13445,0,1701239691,13086.319849669999,89.89254962999985,53513.58128352
2023-11-29,06:34:53.000,333,11064301,13165,0,1701239692,13086.279431809999,89.91369701999793,53513.56032216001
2023-11-29,06:34:54.000,333,11064307,13165,0,1701239693,13086.232277639989,89.90664788999857,53513.51141232
2023-11-29,06:34:55.000,333,11064268,13125,0,1701239694,13086.205332399993,89.88550050000049,53513.5044252
2023-11-29,06:34:56.000,333,11064250,12965,0,1701239695,13086.265959189994,89.88550050000049,53513.63718048001
2023-11-29,06:34:57.000,333,11064315,12925,0,1701239696,13086.225541329994,89.88550050000049,53513.497438080005
2023-11-29,06:34:58.000,333,11064331,13165,0,1701239697,13086.212068709989,89.8361565899977,53513.51839944001
2023-11-29,06:34:59.000,333,11064341,13365,0,1701239698,13086.117760369998,89.79386181000154,53513.39263128001
2023-11-29,06:35:00.000,333,11064361,12885,0,1701239699,13086.151441919988,89.76566529000411,53513.39263128001
2023-11-29,06:35:01.000,333,11064295,13245,0,1701239700,13086.144705609993,89.78681268000219,53513.46948960001
2023-11-29,06:35:02.000,333,11064271,13205,0,1701239701,13086.117760369998,89.8009109400009,53513.40660552
2023-11-29,06:35:03.000,333,11064303,12965,0,1701239702,13086.144705609993,89.77271442000347,53513.40660552
2023-11-29,06:35:04.000,333,11064290,13245,0,1701239703,13086.111024059988,89.8009109400009,53513.427566880004
2023-11-29,06:35:05.000,333,11064298,13005,0,1701239704,13086.077342509998,89.77976355000283,53513.35769568
2023-11-29,06:35:06.000,333,11064347,13125,0,1701239705,13086.077342509998,89.77271442000347,53513.35070856001
2023-11-29,06:35:07.000,333,11064284,13285,0,1701239706,13086.070606199988,89.76566529000411,53513.35769568
2023-11-29,06:35:08.000,333,11064275,13085,0,1701239707,13086.070606199988,89.74451789999875,53513.35070856001
2023-11-29,06:35:09.000,333,11064320,13525,0,1701239708,13085.969561550002,89.75156702999811,53513.24590176
2023-11-29,06:35:10.000,333,11064273,13085,0,1701239709,13085.969561550002,89.77271442000347,53513.24590176
2023-11-29,06:35:11.000,333,11064267,13085,0,1701239710,13085.989770480002,89.72337051000068,53513.280837360006
2023-11-29,06:35:12.000,333,11064321,13445,0,1701239711,13085.983034169993,89.71632138000132,53513.28782448
2023-11-29,06:35:13.000,333,11064310,13245,0,1701239712,13085.956088929997,89.77976355000283,53513.280837360006
2023-11-29,06:35:14.000,333,11064306,13565,0,1701239713,13085.888725830002,89.7022231200026,53513.24590176
2023-11-29,06:35:15.000,333,11064304,13045,0,1701239714,13085.828099040002,89.73041964000004,53513.12712072
2023-11-29,06:35:16.000,333,11064313,12925,0,1701239715,13085.848307970002,89.66697746999853,53513.14109496
2023-11-29,06:35:17.000,333,11064289,13405,0,1701239716,13085.841571659992,89.67402659999789,53513.23891464
2023-11-29,06:35:18.000,333,11064298,12925,0,1701239717,13085.861780589992,89.66697746999853,53513.162056320005
2023-11-29,06:35:19.000,333,11064261,13165,0,1701239718,13085.753999629997,89.65287920999981,53513.15506920001
2023-11-29,06:35:20.000,333,11064316,12965,0,1701239719,13085.807890110002,89.63878095000109,53513.162056320005
2023-11-29,06:35:21.000,333,11064289,13245,0,1701239720,13085.794417489997,89.65287920999981,53513.17603056
2023-11-29,06:35:22.000,333,11064249,12725,0,1701239721,13085.801153799992,89.64583008000045,53513.17603056
2023-11-29,06:35:23.000,333,11064251,13245,0,1701239722,13085.767472250001,89.61058443000366,53513.10615936001
2023-11-29,06:35:24.000,333,11064273,13125,0,1701239723,13085.686636530001,89.61763356000301,53513.02930104
2023-11-29,06:35:25.000,333,11064249,13405,0,1701239724,13085.646218670001,89.6035353000043,53512.98737832001
2023-11-29,06:35:26.000,333,11064278,13205,0,1701239725,13085.706845460001,89.61058443000366,53513.0502624
2023-11-29,06:35:27.000,333,11064287,13205,0,1701239726,13085.706845460001,89.59648616999766,53513.05724952001
2023-11-29,06:35:28.000,333,11064271,13285,0,1701239727,13085.632746049996,89.54714226000215,53512.97340408
2023-11-29,06:35:29.000,333,11064306,12925,0,1701239728,13085.612537119996,89.5894370399983,53512.93846848001
2023-11-29,06:35:30.000,333,11064306,13005,0,1701239729,13085.673163909996,89.54009313000279,53512.95244272
2023-11-29,06:35:31.000,333,11064322,13325,0,1701239730,13085.646218670001,89.56828965000022,53512.90353288
2023-11-29,06:35:32.000,333,11064328,13125,0,1701239731,13085.60580081,89.5541913900015,53512.91750712001
2023-11-29,06:35:33.000,333,11064305,13285,0,1701239732,13085.62600974,89.54009313000279,53512.896545760006
2023-11-29,06:35:34.000,333,11064287,13205,0,1701239733,13085.572119259996,89.56828965000022,53512.84763592001
2023-11-29,06:35:35.000,333,11064278,13165,0,1701239734,13085.572119259996,89.58238790999894,53512.83366168
2023-11-29,06:35:36.000,333,11064297,13205,0,1701239735,13085.58559188,89.56124052000087,53512.86859728001
2023-11-29,06:35:37.000,333,11064293,13365,0,1701239736,13085.558646639991,89.56828965000022,53512.90353288
2023-11-29,06:35:38.000,333,11064246,13245,0,1701239737,13085.531701399996,89.54009313000279,53512.78475184
2023-11-29,06:35:39.000,333,11064331,13005,0,1701239738,13085.41718412999,89.54714226000215,53512.74981624001
2023-11-29,06:35:40.000,333,11064315,13285,0,1701239739,13085.47781091999,89.54009313000279,53512.70090640001
2023-11-29,06:35:41.000,333,11064245,13285,0,1701239740,13085.4643383,89.54009313000279,53512.777764720006
2023-11-29,06:35:42.000,333,11064295,13405,0,1701239741,13085.49801984999,89.51894574000471,53512.735842
2023-11-29,06:35:43.000,333,11064245,13285,0,1701239742,13085.49801984999,89.52599487000407,53512.777764720006
2023-11-29,06:35:44.000,333,11064307,13445,0,1701239743,13085.471074609995,89.49779834999936,53512.658983680005
2023-11-29,06:35:45.000,333,11064282,13045,0,1701239744,13085.49801984999,89.51189660999808,53512.71488064
2023-11-29,06:35:46.000,333,11064293,13045,0,1701239745,13085.551910329996,89.49074922,53512.68693216
2023-11-29,06:35:47.000,333,11064335,13125,0,1701239746,13085.51822877999,89.50484747999872,53512.707893520004
2023-11-29,06:35:48.000,333,11064302,13285,0,1701239747,13085.53843770999,89.54009313000279,53512.68693216
2023-11-29,06:35:49.000,333,11064309,13085,0,1701239748,13085.49801984999,89.53304400000343,53512.61706096
2023-11-29,06:35:50.000,333,11064302,13125,0,1701239749,13085.491283539995,89.51894574000471,53512.58212536001
2023-11-29,06:35:51.000,333,11064291,13245,0,1701239750,13085.56538295,89.52599487000407,53512.64500944
2023-11-29,06:35:52.000,333,11064293,13165,0,1701239751,13085.54517402,89.49779834999936,53512.63103520001
2023-11-29,06:35:53.000,333,11064333,13085,0,1701239752,13085.572119259996,89.49074922,53512.62404808
2023-11-29,06:35:54.000,333,11064259,12845,0,1701239753,13085.58559188,89.46255270000256,53512.60308672001
2023-11-29,06:35:55.000,333,11064290,13045,0,1701239754,13085.531701399996,89.48370009000064,53512.51924128
2023-11-29,06:35:56.000,333,11064312,13005,0,1701239755,13085.599064499991,89.48370009000064,53512.54718976
2023-11-29,06:35:57.000,333,11064293,12765,0,1701239756,13085.619273429991,89.49074922,53512.55417688001
2023-11-29,06:35:58.000,333,11064313,13085,0,1701239757,13085.60580081,89.51189660999808,53512.561164000006
2023-11-29,06:35:59.000,333,11064309,13245,0,1701239758,13085.666427600001,89.47665096000128,53512.5960996
2023-11-29,06:36:00.000,333,11064347,13125,0,1701239759,13085.639482359991,89.48370009000064,53512.50526704
2023-11-29,06:36:01.000,333,11064280,13125,0,1701239760,13085.592328189996,89.46960183000192,53512.50526704
2023-11-29,06:36:02.000,333,11064272,13085,0,1701239761,13085.652954979996,89.43435617999785,53512.55417688001
2023-11-29,06:36:03.000,333,11064301,13165,0,1701239762,13085.639482359991,89.49779834999936,53512.53321552001
2023-11-29,06:36:04.000,333,11064295,12765,0,1701239763,13085.639482359991,89.47665096000128,53512.540202640004
2023-11-29,06:36:05.000,333,11064267,13165,0,1701239764,13085.58559188,89.48370009000064,53512.38648600001
2023-11-29,06:36:06.000,333,11064288,13005,0,1701239765,13085.58559188,89.47665096000128,53512.40744736
2023-11-29,06:36:07.000,333,11064280,12925,0,1701239766,13085.673163909996,89.44845444000384,53512.51924128
2023-11-29,06:36:08.000,333,11064299,13205,0,1701239767,13085.713581769996,89.44845444000384,53512.48430568001
2023-11-29,06:36:09.000,333,11064324,13125,0,1701239768,13085.679900219991,89.42730704999849,53512.44937008
2023-11-29,06:36:10.000,333,11064305,13365,0,1701239769,13085.58559188,89.4555035700032,53512.372511760004
2023-11-29,06:36:11.000,333,11064286,12925,0,1701239770,13085.646218670001,89.43435617999785,53512.46334432001
2023-11-29,06:36:12.000,333,11064310,13445,0,1701239771,13085.666427600001,89.44140531000448,53512.442382960005
2023-11-29,06:36:13.000,333,11064291,13285,0,1701239772,13085.666427600001,89.41320878999977,53512.38648600001
2023-11-29,06:36:14.000,333,11064332,13045,0,1701239773,13085.599064499991,89.46255270000256,53512.30962768
2023-11-29,06:36:15.000,333,11064300,13125,0,1701239774,13085.639482359991,89.41320878999977,53512.34456328001
2023-11-29,06:36:16.000,333,11064252,13005,0,1701239775,13085.753999629997,89.38501227000233,53512.43539584001
2023-11-29,06:36:17.000,333,11064266,13085,0,1701239776,13085.780944869992,89.37091401000362,53512.40744736
2023-11-29,06:36:18.000,333,11064324,13325,0,1701239777,13085.740527009992,89.3427174899989,53512.442382960005
2023-11-29,06:36:19.000,333,11064307,13765,0,1701239778,13085.727054390001,89.3427174899989,53512.323601920005
2023-11-29,06:36:20.000,333,11064306,12845,0,1701239779,13085.720318079992,89.40615966000041,53512.323601920005
2023-11-29,06:36:21.000,333,11064257,13445,0,1701239780,13085.733790699996,89.37091401000362,53512.37949888
2023-11-29,06:36:22.000,333,11064320,13365,0,1701239781,13085.753999629997,89.38501227000233,53512.40046024
2023-11-29,06:36:23.000,333,11064284,13125,0,1701239782,13085.753999629997,89.3427174899989,53512.37949888
2023-11-29,06:36:24.000,333,11064311,13565,0,1701239783,13085.767472250001,89.3427174899989,53512.38648600001
2023-11-29,06:36:25.000,333,11064274,12805,0,1701239784,13085.720318079992,89.38501227000233,53512.28866632
2023-11-29,06:36:26.000,333,11064281,12925,0,1701239785,13085.780944869992,89.32157010000083,53512.34456328001
2023-11-29,06:36:27.000,333,11064309,13045,0,1701239786,13085.760735939992,89.3427174899989,53512.30962768
2023-11-29,06:36:28.000,333,11064318,12965,0,1701239787,13085.740527009992,89.29337358000339,53512.29565344001
2023-11-29,06:36:29.000,333,11064333,13285,0,1701239788,13085.720318079992,89.30747184000211,53512.274692080005
2023-11-29,06:36:30.000,333,11064279,13285,0,1701239789,13085.679900219991,89.30747184000211,53512.274692080005
2023-11-29,06:36:31.000,333,11064311,13245,0,1701239790,13085.693372839996,89.32157010000083,53512.24674360001
2023-11-29,06:36:32.000,333,11064334,13005,0,1701239791,13085.760735939992,89.27927532000467,53512.29565344001
2023-11-29,06:36:33.000,333,11064318,13125,0,1701239792,13085.760735939992,89.27927532000467,53512.33058904
2023-11-29,06:36:34.000,333,11064303,12965,0,1701239793,13085.753999629997,89.27222618999804,53512.30962768
2023-11-29,06:36:35.000,333,11064295,13205,0,1701239794,13085.706845460001,89.30747184000211,53512.19084664
2023-11-29,06:36:36.000,333,11064292,13405,0,1701239795,13085.733790699996,89.30747184000211,53512.24674360001
2023-11-29,06:36:37.000,333,11064330,13205,0,1701239796,13085.747263320001,89.30042271000275,53512.253730720004
2023-11-29,06:36:38.000,333,11064257,13205,0,1701239797,13085.706845460001,89.32157010000083,53512.26071784
2023-11-29,06:36:39.000,333,11064300,13125,0,1701239798,13085.713581769996,89.32861923000019,53512.225782240006
2023-11-29,06:36:40.000,333,11064294,12845,0,1701239799,13085.733790699996,89.29337358000339,53512.28866632
2023-11-29,06:36:41.000,333,11064290,13325,0,1701239800,13085.753999629997,89.27927532000467,53512.30264056
2023-11-29,06:36:42.000,333,11064319,13525,0,1701239801,13085.780944869992,89.31452097000147,53512.28866632
2023-11-29,06:36:43.000,333,11064245,12925,0,1701239802,13085.727054390001,89.31452097000147,53512.225782240006
2023-11-29,06:36:44.000,333,11064277,13005,0,1701239803,13085.733790699996,89.34976661999826,53512.19084664
2023-11-29,06:36:45.000,333,11064315,13085,0,1701239804,13085.747263320001,89.30747184000211,53512.19783376001
2023-11-29,06:36:46.000,333,11064301,13445,0,1701239805,13085.767472250001,89.32861923000019,53512.26770496001
2023-11-29,06:36:47.000,333,11064306,13245,0,1701239806,13085.780944869992,89.32861923000019,53512.24674360001
2023-11-29,06:36:48.000,333,11064276,13125,0,1701239807,13085.747263320001,89.32157010000083,53512.204820880004
2023-11-29,06:36:49.000,333,11064291,13125,0,1701239808,13085.740527009992,89.34976661999826,53512.21879512001
2023-11-29,06:36:50.000,333,11064278,13485,0,1701239809,13085.787681180002,89.3427174899989,53512.211808
2023-11-29,06:36:51.000,333,11064308,13485,0,1701239810,13085.801153799992,89.32861923000019,53512.23975648
2023-11-29,06:36:52.000,333,11064281,13085,0,1701239811,13085.794417489997,89.32861923000019,53512.24674360001
2023-11-29,06:36:53.000,333,11064312,13245,0,1701239812,13085.821362729992,89.3427174899989,53512.225782240006
2023-11-29,06:36:54.000,333,11064282,13205,0,1701239813,13085.794417489997,89.37091401000362,53512.211808
2023-11-29,06:36:55.000,333,11064278,13405,0,1701239814,13085.801153799992,89.34976661999826,53512.19783376001
2023-11-29,06:36:56.000,333,11064258,13125,0,1701239815,13085.861780589992,89.33566835999954,53512.26071784
2023-11-29,06:36:57.000,333,11064319,13245,0,1701239816,13085.881989519992,89.32861923000019,53512.24674360001
2023-11-29,06:36:58.000,333,11064308,13285,0,1701239817,13085.848307970002,89.34976661999826,53512.23975648
2023-11-29,06:36:59.000,333,11064308,13285,0,1701239818,13085.801153799992,89.37091401000362,53512.13494968
2023-11-29,06:37:00.000,333,11064273,13125,0,1701239819,13085.828099040002,89.34976661999826,53512.204820880004
2023-11-29,06:37:01.000,333,11064304,13445,0,1701239820,13085.868516900002,89.34976661999826,53512.225782240006
2023-11-29,06:37:02.000,333,11064305,13245,0,1701239821,13085.881989519992,89.33566835999954,53512.253730720004
2023-11-29,06:37:03.000,333,11064288,12645,0,1701239822,13085.929143690002,89.3568157500049,53512.23975648
2023-11-29,06:37:04.000,333,11064337,13285,0,1701239823,13085.915671069997,89.37091401000362,53512.24674360001
2023-11-29,06:37:05.000,333,11064302,13245,0,1701239824,13085.881989519992,89.3920614000017,53512.16289816
2023-11-29,06:37:06.000,333,11064321,12965,0,1701239825,13085.956088929997,89.37091401000362,53512.253730720004
2023-11-29,06:37:07.000,333,11064266,13125,0,1701239826,13085.969561550002,89.37796314000298,53512.21879512001
2023-11-29,06:37:08.000,333,11064314,12925,0,1701239827,13085.949352620002,89.38501227000233,53512.26071784
2023-11-29,06:37:09.000,333,11064288,13285,0,1701239828,13085.929143690002,89.33566835999954,53512.19783376001
2023-11-29,06:37:10.000,333,11064322,13085,0,1701239829,13085.929143690002,89.39911053000105,53512.19084664
2023-11-29,06:37:11.000,333,11064313,13205,0,1701239830,13086.003243099993,89.36386488000426,53512.2816792
2023-11-29,06:37:12.000,333,11064297,13365,0,1701239831,13086.030188340002,89.38501227000233,53512.30264056
2023-11-29,06:37:13.000,333,11064302,13405,0,1701239832,13086.057133579998,89.34976661999826,53512.31661480001
2023-11-29,06:37:14.000,333,11064336,13005,0,1701239833,13086.050397270003,89.33566835999954,53512.29565344001
2023-11-29,06:37:15.000,333,11064276,12805,0,1701239834,13086.003243099993,89.36386488000426,53512.18385952
2023-11-29,06:37:16.000,333,11064323,12965,0,1701239835,13086.050397270003,89.3568157500049,53512.253730720004
2023-11-29,06:37:17.000,333,11064266,13205,0,1701239836,13086.104287749993,89.31452097000147,53512.2816792
2023-11-29,06:37:18.000,333,11064294,13285,0,1701239837,13086.084078819993,89.34976661999826,53512.33058904
2023-11-29,06:37:19.000,333,11064276,13205,0,1701239838,13086.070606199988,89.33566835999954,53512.35853752
2023-11-29,06:37:20.000,333,11064320,12965,0,1701239839,13086.117760369998,89.30747184000211,53512.323601920005
2023-11-29,06:37:21.000,333,11064266,12925,0,1701239840,13086.124496679993,89.27222618999804,53512.38648600001
2023-11-29,06:37:22.000,333,11064305,13605,0,1701239841,13086.090815129988,89.28632445000403,53512.37949888
2023-11-29,06:37:23.000,333,11064285,13125,0,1701239842,13086.124496679993,89.27927532000467,53512.323601920005
2023-11-29,06:37:24.000,333,11064335,12965,0,1701239843,13086.043660959993,89.28632445000403,53512.323601920005
2023-11-29,06:37:25.000,333,11064306,13125,0,1701239844,13086.070606199988,89.30747184000211,53512.23975648
2023-11-29,06:37:26.000,333,11064306,13245,0,1701239845,13086.151441919988,89.26517705999868,53512.37949888
2023-11-29,06:37:27.000,333,11064312,13205,0,1701239846,13086.218805019998,89.25812792999932,53512.393473120006
2023-11-29,06:37:28.000,333,11064269,13525,0,1701239847,13086.151441919988,89.25107879999996,53512.421421600004
2023-11-29,06:37:29.000,333,11064340,13045,0,1701239848,13086.104287749993,89.27927532000467,53512.33757616
2023-11-29,06:37:30.000,333,11064290,13365,0,1701239849,13086.171650849989,89.22288228000252,53512.42840872
2023-11-29,06:37:31.000,333,11064313,13125,0,1701239850,13086.124496679993,89.25812792999932,53512.41443448001
2023-11-29,06:37:32.000,333,11064295,13125,0,1701239851,13086.111024059988,89.2440296700006,53512.41443448001
2023-11-29,06:37:33.000,333,11064266,13205,0,1701239852,13086.151441919988,89.22993141000188,53512.46334432001
2023-11-29,06:37:34.000,333,11064316,13125,0,1701239853,13086.084078819993,89.26517705999868,53512.393473120006
2023-11-29,06:37:35.000,333,11064284,13085,0,1701239854,13086.104287749993,89.2440296700006,53512.40744736
2023-11-29,06:37:36.000,333,11064312,13565,0,1701239855,13086.158178229998,89.23698054000124,53512.48430568001
2023-11-29,06:37:37.000,333,11064345,13605,0,1701239856,13086.164914539993,89.22288228000252,53512.44937008
2023-11-29,06:37:38.000,333,11064298,13125,0,1701239857,13086.104287749993,89.23698054000124,53512.4563572
2023-11-29,06:37:39.000,333,11064293,13245,0,1701239858,13086.124496679993,89.18763662999845,53512.42840872
2023-11-29,06:37:40.000,333,11064315,13285,0,1701239859,13086.057133579998,89.19468575999781,53512.35853752
2023-11-29,06:37:41.000,333,11064296,13005,0,1701239860,13086.030188340002,89.21583315000316,53512.40046024
2023-11-29,06:37:42.000,333,11064340,13325,0,1701239861,13086.097551439998,89.23698054000124,53512.48430568001
2023-11-29,06:37:43.000,333,11064298,13085,0,1701239862,13086.104287749993,89.23698054000124,53512.5262284
2023-11-29,06:37:44.000,333,11064286,13045,0,1701239863,13086.104287749993,89.2440296700006,53512.4563572
2023-11-29,06:37:45.000,333,11064299,13045,0,1701239864,13086.063869889993,89.25107879999996,53512.47731856
2023-11-29,06:37:46.000,333,11064319,13285,0,1701239865,13086.050397270003,89.25107879999996,53512.50526704
2023-11-29,06:37:47.000,333,11064315,13445,0,1701239866,13086.090815129988,89.2440296700006,53512.49827992
2023-11-29,06:37:48.000,333,11064309,13045,0,1701239867,13086.063869889993,89.23698054000124,53512.491292800005
2023-11-29,06:37:49.000,333,11064324,13205,0,1701239868,13085.996506789998,89.2440296700006,53512.44937008
2023-11-29,06:37:50.000,333,11064346,13045,0,1701239869,13085.962825239993,89.2440296700006,53512.40046024
2023-11-29,06:37:51.000,333,11064299,12765,0,1701239870,13086.057133579998,89.25812792999932,53512.48430568001
2023-11-29,06:37:52.000,333,11064325,13045,0,1701239871,13086.063869889993,89.2440296700006,53512.49827992
2023-11-29,06:37:53.000,333,11064271,13245,0,1701239872,13086.023452029993,89.21583315000316,53512.540202640004
2023-11-29,06:37:54.000,333,11064288,13245,0,1701239873,13085.983034169993,89.26517705999868,53512.47033144
2023-11-29,06:37:55.000,333,11064274,12965,0,1701239874,13085.969561550002,89.26517705999868,53512.51924128
2023-11-29,06:37:56.000,333,11064299,13605,0,1701239875,13085.949352620002,89.2440296700006,53512.46334432001
2023-11-29,06:37:57.000,333,11064264,13285,0,1701239876,13086.009979410002,89.21583315000316,53512.5262284
2023-11-29,06:37:58.000,333,11064270,12885,0,1701239877,13086.003243099993,89.25812792999932,53512.47731856
2023-11-29,06:37:59.000,333,11064327,12925,0,1701239878,13085.996506789998,89.22993141000188,53512.491292800005
2023-11-29,06:38:00.000,333,11064303,13365,0,1701239879,13085.949352620002,89.23698054000124,53512.4563572
2023-11-29,06:38:01.000,333,11064305,13325,0,1701239880,13086.070606199988,89.23698054000124,53512.62404808
2023-11-29,06:38:02.000,333,11064282,13325,0,1701239881,13085.996506789998,89.28632445000403,53512.57513824
2023-11-29,06:38:03.000,333,11064310,13485,0,1701239882,13086.036924649998,89.2440296700006,53512.540202640004
2023-11-29,06:38:04.000,333,11064310,13165,0,1701239883,13085.969561550002,89.22288228000252,53512.51924128
2023-11-29,06:38:05.000,333,11064289,13285,0,1701239884,13085.976297859997,89.18763662999845,53512.5262284
2023-11-29,06:38:06.000,333,11064332,13325,0,1701239885,13085.969561550002,89.2440296700006,53512.57513824
2023-11-29,06:38:07.000,333,11064286,13285,0,1701239886,13086.023452029993,89.21583315000316,53512.61706096
2023-11-29,06:38:08.000,333,11064329,12965,0,1701239887,13086.016715719998,89.23698054000124,53512.561164000006
2023-11-29,06:38:09.000,333,11064289,13325,0,1701239888,13085.989770480002,89.2087840200038,53512.55417688001
2023-11-29,06:38:10.000,333,11064290,13045,0,1701239889,13086.036924649998,89.23698054000124,53512.610073840005
2023-11-29,06:38:11.000,333,11064275,13165,0,1701239890,13086.043660959993,89.22288228000252,53512.57513824
2023-11-29,06:38:12.000,333,11064283,13205,0,1701239891,13086.050397270003,89.22993141000188,53512.60308672001
2023-11-29,06:38:13.000,333,11064334,13325,0,1701239892,13086.030188340002,89.18763662999845,53512.62404808
2023-11-29,06:38:14.000,333,11064281,13405,0,1701239893,13086.016715719998,89.25812792999932,53512.55417688001
2023-11-29,06:38:15.000,333,11064307,13085,0,1701239894,13085.996506789998,89.22993141000188,53512.540202640004
2023-11-29,06:38:16.000,333,11064295,12965,0,1701239895,13086.030188340002,89.22993141000188,53512.63103520001
2023-11-29,06:38:17.000,333,11064300,13245,0,1701239896,13086.070606199988,89.21583315000316,53512.6659708
2023-11-29,06:38:18.000,333,11064346,13045,0,1701239897,13086.003243099993,89.22993141000188,53512.658983680005
2023-11-29,06:38:19.000,333,11064329,13245,0,1701239898,13086.003243099993,89.2087840200038,53512.56815112
2023-11-29,06:38:20.000,333,11064286,13165,0,1701239899,13086.023452029993,89.18763662999845,53512.62404808
2023-11-29,06:38:21.000,333,11064304,13205,0,1701239900,13086.063869889993,89.2087840200038,53512.72186776001
2023-11-29,06:38:22.000,333,11064315,13325,0,1701239901,13086.016715719998,89.22288228000252,53512.67295792
2023-11-29,06:38:23.000,333,11064316,12965,0,1701239902,13086.090815129988,89.22288228000252,53512.68693216
2023-11-29,06:38:24.000,333,11064340,13125,0,1701239903,13086.084078819993,89.23698054000124,53512.70090640001
2023-11-29,06:38:25.000,333,11064285,13285,0,1701239904,13086.090815129988,89.22288228000252,53512.69391928
2023-11-29,06:38:26.000,333,11064379,13245,0,1701239905,13086.097551439998,89.2440296700006,53512.756803360004
2023-11-29,06:38:27.000,333,11064315,12885,0,1701239906,13086.090815129988,89.23698054000124,53512.70090640001
2023-11-29,06:38:28.000,333,11064319,13125,0,1701239907,13086.077342509998,89.22993141000188,53512.67295792
2023-11-29,06:38:29.000,333,11064278,13285,0,1701239908,13086.084078819993,89.22288228000252,53512.735842
2023-11-29,06:38:30.000,333,11064295,13125,0,1701239909,13086.090815129988,89.21583315000316,53512.70090640001
2023-11-29,06:38:31.000,333,11064321,13085,0,1701239910,13086.158178229998,89.18763662999845,53512.74981624001
2023-11-29,06:38:32.000,333,11064297,12925,0,1701239911,13086.151441919988,89.22288228000252,53512.79872608001
2023-11-29,06:38:33.000,333,11064290,12925,0,1701239912,13086.191859779989,89.2087840200038,53512.8057132
2023-11-29,06:38:34.000,333,11064297,13205,0,1701239913,13086.124496679993,89.18058749999909,53512.79173896
2023-11-29,06:38:35.000,333,11064298,13445,0,1701239914,13086.178387159998,89.22993141000188,53512.79173896
2023-11-29,06:38:36.000,333,11064305,13125,0,1701239915,13086.117760369998,89.22288228000252,53512.777764720006
2023-11-29,06:38:37.000,333,11064225,12925,0,1701239916,13086.158178229998,89.2440296700006,53512.74981624001
2023-11-29,06:38:38.000,333,11064288,13045,0,1701239917,13086.151441919988,89.25812792999932,53512.826674560005
2023-11-29,06:38:39.000,333,11064315,13325,0,1701239918,13086.218805019998,89.27222618999804,53512.875584400004
2023-11-29,06:38:40.000,333,11064309,13165,0,1701239919,13086.212068709989,89.25812792999932,53512.85462304
2023-11-29,06:38:41.000,333,11064324,12965,0,1701239920,13086.185123469993,89.27927532000467,53512.83366168
2023-11-29,06:38:42.000,333,11064312,13285,0,1701239921,13086.198596089998,89.25812792999932,53512.875584400004
2023-11-29,06:38:43.000,333,11064317,13325,0,1701239922,13086.205332399993,89.27222618999804,53512.875584400004
2023-11-29,06:38:44.000,333,11064299,13125,0,1701239923,13086.212068709989,89.27927532000467,53512.81968744001
2023-11-29,06:38:45.000,333,11064314,13005,0,1701239924,13086.191859779989,89.26517705999868,53512.826674560005
2023-11-29,06:38:46.000,333,11064295,12925,0,1701239925,13086.232277639989,89.29337358000339,53512.896545760006
2023-11-29,06:38:47.000,333,11064320,13325,0,1701239926,13086.292904429989,89.27222618999804,53512.91750712001
2023-11-29,06:38:48.000,333,11064280,13285,0,1701239927,13086.232277639989,89.25107879999996,53512.91052
2023-11-29,06:38:49.000,333,11064310,13125,0,1701239928,13086.205332399993,89.25812792999932,53512.91052
2023-11-29,06:38:50.000,333,11064313,13125,0,1701239929,13086.265959189994,89.26517705999868,53512.95244272
2023-11-29,06:38:51.000,333,11064310,12765,0,1701239930,13086.286168119994,89.30747184000211,53512.95244272
2023-11-29,06:38:52.000,333,11064291,13005,0,1701239931,13086.265959189994,89.28632445000403,53512.9803912
2023-11-29,06:38:53.000,333,11064324,13005,0,1701239932,13086.326585979994,89.32157010000083,53512.97340408
2023-11-29,06:38:54.000,333,11064330,13085,0,1701239933,13086.225541329994,89.26517705999868,53512.88955864001
2023-11-29,06:38:55.000,333,11064331,13525,0,1701239934,13086.239013949998,89.32861923000019,53512.875584400004
2023-11-29,06:38:56.000,333,11064336,13365,0,1701239935,13086.259222879999,89.28632445000403,53512.93148136
2023-11-29,06:38:57.000,333,11064301,12885,0,1701239936,13086.265959189994,89.30747184000211,53512.945455600006
2023-11-29,06:38:58.000,333,11064301,13325,0,1701239937,13086.279431809999,89.29337358000339,53512.924494240004
2023-11-29,06:38:59.000,333,11064288,13605,0,1701239938,13086.225541329994,89.3427174899989,53512.86161016
2023-11-29,06:39:00.000,333,11064315,13605,0,1701239939,13086.232277639989,89.30747184000211,53512.875584400004
2023-11-29,06:39:01.000,333,11064309,13325,0,1701239940,13086.178387159998,89.30042271000275,53512.86859728001
2023-11-29,06:39:02.000,333,11064286,13445,0,1701239941,13086.239013949998,89.32157010000083,53512.91750712001
2023-11-29,06:39:03.000,333,11064279,13205,0,1701239942,13086.299640739999,89.30747184000211,53512.9803912
2023-11-29,06:39:04.000,333,11064359,13125,0,1701239943,13086.272695499989,89.30042271000275,53512.95942984
2023-11-29,06:39:05.000,333,11064291,13245,0,1701239944,13086.265959189994,89.31452097000147,53512.945455600006
2023-11-29,06:39:06.000,333,11064359,12805,0,1701239945,13086.279431809999,89.29337358000339,53513.00833968
2023-11-29,06:39:07.000,333,11064268,13525,0,1701239946,13086.313113359989,89.32861923000019,53513.01532680001
2023-11-29,06:39:08.000,333,11064334,13245,0,1701239947,13086.286168119994,89.32861923000019,53513.03628816001
2023-11-29,06:39:09.000,333,11064275,13125,0,1701239948,13086.225541329994,89.3427174899989,53512.924494240004
2023-11-29,06:39:10.000,333,11064349,13405,0,1701239949,13086.259222879999,89.34976661999826,53512.97340408
2023-11-29,06:39:11.000,333,11064264,13405,0,1701239950,13086.265959189994,89.3427174899989,53513.00833968
2023-11-29,06:39:12.000,333,11064295,13285,0,1701239951,13086.326585979994,89.31452097000147,53513.03628816001
2023-11-29,06:39:13.000,333,11064319,13365,0,1701239952,13086.33332228999,89.37091401000362,53513.07821088
2023-11-29,06:39:14.000,333,11064295,13085,0,1701239953,13086.35353121999,89.32861923000019,53513.02231392
2023-11-29,06:39:15.000,333,11064314,13605,0,1701239954,13086.279431809999,89.36386488000426,53512.98737832001
2023-11-29,06:39:16.000,333,11064299,13325,0,1701239955,13086.286168119994,89.32157010000083,53512.93846848001
2023-11-29,06:39:17.000,333,11064259,12965,0,1701239956,13086.33332228999,89.32157010000083,53513.00833968
2023-11-29,06:39:18.000,333,11064322,13325,0,1701239957,13086.306377049994,89.33566835999954,53513.043275280004
2023-11-29,06:39:19.000,333,11064289,13445,0,1701239958,13086.319849669999,89.3427174899989,53513.00833968
2023-11-29,06:39:20.000,333,11064313,13205,0,1701239959,13086.306377049994,89.33566835999954,53513.00833968
2023-11-29,06:39:21.000,333,11064304,13045,0,1701239960,13086.367003839994,89.34976661999826,53513.08519800001
2023-11-29,06:39:22.000,333,11064321,13485,0,1701239961,13086.37374014999,89.32157010000083,53513.03628816001
2023-11-29,06:39:23.000,333,11064312,13085,0,1701239962,13086.387212769994,89.3427174899989,53513.15506920001
2023-11-29,06:39:24.000,333,11064324,13285,0,1701239963,13086.340058599999,89.3568157500049,53513.08519800001
2023-11-29,06:39:25.000,333,11064291,12925,0,1701239964,13086.360267529999,89.3568157500049,53513.1201336
2023-11-29,06:39:26.000,333,11064276,13285,0,1701239965,13086.35353121999,89.3427174899989,53513.092185120004
2023-11-29,06:39:27.000,333,11064346,13005,0,1701239966,13086.47478479999,89.3427174899989,53513.210966160004
2023-11-29,06:39:28.000,333,11064297,13205,0,1701239967,13086.44110325,89.32861923000019,53513.21795328
2023-11-29,06:39:29.000,333,11064303,13165,0,1701239968,13086.48152111,89.34976661999826,53513.259876000004
2023-11-29,06:39:30.000,333,11064349,13205,0,1701239969,13086.40068539,89.3427174899989,53513.162056320005
2023-11-29,06:39:31.000,333,11064335,13005,0,1701239970,13086.44110325,89.3568157500049,53513.15506920001
2023-11-29,06:39:32.000,333,11064320,13285,0,1701239971,13086.42089432,89.3568157500049,53513.231927520006
2023-11-29,06:39:33.000,333,11064296,12925,0,1701239972,13086.45457586999,89.37796314000298,53513.16904344
2023-11-29,06:39:34.000,333,11064300,13085,0,1701239973,13086.40068539,89.36386488000426,53513.14109496
2023-11-29,06:39:35.000,333,11064268,13085,0,1701239974,13086.40068539,89.3920614000017,53513.19699192
2023-11-29,06:39:36.000,333,11064321,12925,0,1701239975,13086.43436693999,89.31452097000147,53513.20397904001
2023-11-29,06:39:37.000,333,11064294,13245,0,1701239976,13086.45457586999,89.37091401000362,53513.26686312
2023-11-29,06:39:38.000,333,11064380,13045,0,1701239977,13086.45457586999,89.37796314000298,53513.259876000004
2023-11-29,06:39:39.000,333,11064289,12965,0,1701239978,13086.447839559994,89.39911053000105,53513.259876000004
2023-11-29,06:39:40.000,333,11064303,13405,0,1701239979,13086.427630629994,89.37796314000298,53513.17603056
2023-11-29,06:39:41.000,333,11064308,13205,0,1701239980,13086.37374014999,89.39911053000105,53513.1900048
2023-11-29,06:39:42.000,333,11064278,13245,0,1701239981,13086.407421699994,89.37796314000298,53513.231927520006
2023-11-29,06:39:43.000,333,11064360,13165,0,1701239982,13086.46131218,89.41320878999977,53513.2948116
2023-11-29,06:39:44.000,333,11064275,12925,0,1701239983,13086.42089432,89.40615966000041,53513.28782448
2023-11-29,06:39:45.000,333,11064327,13005,0,1701239984,13086.387212769994,89.42025791999913,53513.231927520006
2023-11-29,06:39:46.000,333,11064339,13005,0,1701239985,13086.360267529999,89.41320878999977,53513.1900048
2023-11-29,06:39:47.000,333,11064344,13445,0,1701239986,13086.40068539,89.38501227000233,53513.25288888001
2023-11-29,06:39:48.000,333,11064286,13085,0,1701239987,13086.42089432,89.38501227000233,53513.259876000004
2023-11-29,06:39:49.000,333,11064297,13005,0,1701239988,13086.387212769994,89.41320878999977,53513.280837360006
2023-11-29,06:39:50.000,333,11064353,13165,0,1701239989,13086.360267529999,89.39911053000105,53513.22494040001
2023-11-29,06:39:51.000,333,11064318,13365,0,1701239990,13086.33332228999,89.3920614000017,53513.27385024001
2023-11-29,06:39:52.000,333,11064311,13165,0,1701239991,13086.43436693999,89.3568157500049,53513.35070856001
2023-11-29,06:39:53.000,333,11064315,13165,0,1701239992,13086.367003839994,89.3920614000017,53513.35769568
2023-11-29,06:39:54.000,333,11064272,13245,0,1701239993,13086.35353121999,89.3568157500049,53513.28782448
2023-11-29,06:39:55.000,333,11064306,13165,0,1701239994,13086.279431809999,89.38501227000233,53513.210966160004
2023-11-29,06:39:56.000,333,11064258,13605,0,1701239995,13086.225541329994,89.42025791999913,53513.17603056
2023-11-29,06:39:57.000,333,11064297,13085,0,1701239996,13086.279431809999,89.38501227000233,53513.26686312
2023-11-29,06:39:58.000,333,11064308,13245,0,1701239997,13086.33332228999,89.38501227000233,53513.329747200005
2023-11-29,06:39:59.000,333,11064299,13165,0,1701239998,13086.35353121999,89.39911053000105,53513.3646828
2023-11-29,06:40:00.000,333,11064269,13405,0,1701239999,13086.265959189994,89.38501227000233,53513.32276008001
2023-11-29,06:40:01.000,333,11064299,13285,0,1701240000,13086.225541329994,89.3920614000017,53513.24590176
2023-11-29,06:40:02.000,333,11064340,13325,0,1701240001,13086.265959189994,89.41320878999977,53513.33673432
2023-11-29,06:40:03.000,333,11064276,12925,0,1701240002,13086.245750259994,89.37091401000362,53513.35769568
2023-11-29,06:40:04.000,333,11064311,13445,0,1701240003,13086.245750259994,89.3568157500049,53513.259876000004
2023-11-29,06:40:05.000,333,11064315,13285,0,1701240004,13086.205332399993,89.36386488000426,53513.210966160004
2023-11-29,06:40:06.000,333,11064326,13045,0,1701240005,13086.205332399993,89.34976661999826,53513.27385024001
2023-11-29,06:40:07.000,333,11064301,13005,0,1701240006,13086.259222879999,89.37796314000298,53513.30878584
2023-11-29,06:40:08.000,333,11064320,13285,0,1701240007,13086.191859779989,89.37091401000362,53513.23891464
2023-11-29,06:40:09.000,333,11064318,13485,0,1701240008,13086.137969299998,89.3427174899989,53513.23891464
2023-11-29,06:40:10.000,333,11064257,13565,0,1701240009,13086.178387159998,89.33566835999954,53513.280837360006
2023-11-29,06:40:11.000,333,11064328,13205,0,1701240010,13086.198596089998,89.37796314000298,53513.26686312
2023-11-29,06:40:12.000,333,11064292,12885,0,1701240011,13086.191859779989,89.3427174899989,53513.210966160004
2023-11-29,06:40:13.000,333,11064340,13005,0,1701240012,13086.158178229998,89.3427174899989,53513.259876000004
2023-11-29,06:40:14.000,333,11064321,13085,0,1701240013,13086.104287749993,89.34976661999826,53513.162056320005
2023-11-29,06:40:15.000,333,11064333,12765,0,1701240014,13086.111024059988,89.32157010000083,53513.21795328
2023-11-29,06:40:16.000,333,11064326,13445,0,1701240015,13086.178387159998,89.33566835999954,53513.231927520006
2023-11-29,06:40:17.000,333,11064303,12925,0,1701240016,13086.117760369998,89.30747184000211,53513.25288888001
2023-11-29,06:40:18.000,333,11064330,13125,0,1701240017,13086.084078819993,89.32861923000019,53513.17603056
2023-11-29,06:40:19.000,333,11064326,13365,0,1701240018,13086.003243099993,89.33566835999954,53513.14109496
2023-11-29,06:40:20.000,333,11064308,12925,0,1701240019,13086.016715719998,89.31452097000147,53513.13410784001
2023-11-29,06:40:21.000,333,11064311,13165,0,1701240020,13086.036924649998,89.33566835999954,53513.162056320005
2023-11-29,06:40:22.000,333,11064307,12925,0,1701240021,13086.016715719998,89.30747184000211,53513.14808208
2023-11-29,06:40:23.000,333,11064306,13245,0,1701240022,13085.989770480002,89.30747184000211,53513.19699192
2023-11-29,06:40:24.000,333,11064298,12965,0,1701240023,13085.983034169993,89.31452097000147,53513.14109496
2023-11-29,06:40:25.000,333,11064292,13165,0,1701240024,13085.915671069997,89.32157010000083,53513.12712072
2023-11-29,06:40:26.000,333,11064265,13205,0,1701240025,13085.962825239993,89.29337358000339,53513.113146480006
2023-11-29,06:40:27.000,333,11064381,13205,0,1701240026,13085.929143690002,89.25107879999996,53513.07122376
2023-11-29,06:40:28.000,333,11064298,13085,0,1701240027,13085.895462139997,89.25812792999932,53513.07122376
2023-11-29,06:40:29.000,333,11064310,13525,0,1701240028,13085.848307970002,89.25812792999932,53512.98737832001
2023-11-29,06:40:30.000,333,11064303,13085,0,1701240029,13085.821362729992,89.27927532000467,53513.01532680001
2023-11-29,06:40:31.000,333,11064279,13125,0,1701240030,13085.861780589992,89.25812792999932,53513.092185120004
2023-11-29,06:40:32.000,333,11064309,13125,0,1701240031,13085.868516900002,89.21583315000316,53513.07122376
2023-11-29,06:40:33.000,333,11064279,13165,0,1701240032,13085.861780589992,89.23698054000124,53513.07122376
2023-11-29,06:40:34.000,333,11064282,13365,0,1701240033,13085.794417489997,89.25107879999996,53513.043275280004
2023-11-29,06:40:35.000,333,11064286,12965,0,1701240034,13085.747263320001,89.23698054000124,53512.95244272
2023-11-29,06:40:36.000,333,11064300,13085,0,1701240035,13085.740527009992,89.25812792999932,53512.97340408
2023-11-29,06:40:37.000,333,11064309,13285,0,1701240036,13085.780944869992,89.22288228000252,53512.98737832001
2023-11-29,06:40:38.000,333,11064260,13125,0,1701240037,13085.787681180002,89.22993141000188,53513.02231392
2023-11-29,06:40:39.000,333,11064267,13325,0,1701240038,13085.720318079992,89.21583315000316,53512.91750712001
2023-11-29,06:40:40.000,333,11064307,13005,0,1701240039,13085.747263320001,89.25107879999996,53512.896545760006
2023-11-29,06:40:41.000,333,11064280,13165,0,1701240040,13085.720318079992,89.20173489000445,53512.924494240004
2023-11-29,06:40:42.000,333,11064283,13325,0,1701240041,13085.713581769996,89.18763662999845,53512.96641696001
2023-11-29,06:40:43.000,333,11064298,13365,0,1701240042,13085.753999629997,89.1453418500023,53512.945455600006
2023-11-29,06:40:44.000,333,11064334,12965,0,1701240043,13085.673163909996,89.1453418500023,53512.91052
2023-11-29,06:40:45.000,333,11064305,13085,0,1701240044,13085.639482359991,89.15239098000166,53512.83366168
2023-11-29,06:40:46.000,333,11064288,13245,0,1701240045,13085.686636530001,89.15944011000101,53512.91750712001
2023-11-29,06:40:47.000,333,11064268,13325,0,1701240046,13085.753999629997,89.13829272000294,53512.85462304
2023-11-29,06:40:48.000,333,11064287,13285,0,1701240047,13085.619273429991,89.15239098000166,53512.826674560005
2023-11-29,06:40:49.000,333,11064338,13125,0,1701240048,13085.700109149991,89.0959979399995,53512.79872608001
2023-11-29,06:40:50.000,333,11064258,13285,0,1701240049,13085.693372839996,89.11009619999822,53512.86859728001
2023-11-29,06:40:51.000,333,11064243,13285,0,1701240050,13085.720318079992,89.08189968000079,53512.81968744001
2023-11-29,06:40:52.000,333,11064269,13245,0,1701240051,13085.62600974,89.11714533000486,53512.83366168
2023-11-29,06:40:53.000,333,11064264,13085,0,1701240052,13085.666427600001,89.06780142000207,53512.79173896
2023-11-29,06:40:54.000,333,11064287,13085,0,1701240053,13085.652954979996,89.06780142000207,53512.79872608001
2023-11-29,06:40:55.000,333,11064296,13205,0,1701240054,13085.659691289991,89.06780142000207,53512.777764720006
2023-11-29,06:40:56.000,333,11064305,12965,0,1701240055,13085.673163909996,89.00435925000056,53512.86859728001
2023-11-29,06:40:57.000,333,11064317,13245,0,1701240056,13085.673163909996,88.99026099000184,53512.83366168
2023-11-29,06:40:58.000,333,11064282,12805,0,1701240057,13085.639482359991,88.97616273000313,53512.79173896
2023-11-29,06:40:59.000,333,11064329,13085,0,1701240058,13085.58559188,88.99026099000184,53512.735842
2023-11-29,06:41:00.000,333,11064311,13285,0,1701240059,13085.578855569991,88.98321186000248,53512.735842
2023-11-29,06:41:01.000,333,11064310,13405,0,1701240060,13085.56538295,88.94091707999905,53512.79872608001
2023-11-29,06:41:02.000,333,11064329,13045,0,1701240061,13085.551910329996,88.9338679499997,53512.71488064
2023-11-29,06:41:03.000,333,11064313,12965,0,1701240062,13085.612537119996,88.91976969000098,53512.76379048
2023-11-29,06:41:04.000,333,11064333,13125,0,1701240063,13085.52496509,88.90567143000226,53512.81270032
2023-11-29,06:41:05.000,333,11064274,13365,0,1701240064,13085.49801984999,88.91272056000162,53512.67994504001
2023-11-29,06:41:06.000,333,11064312,13125,0,1701240065,13085.49801984999,88.87747491000482,53512.777764720006
2023-11-29,06:41:07.000,333,11064328,12965,0,1701240066,13085.48454723,88.82813100000203,53512.735842
2023-11-29,06:41:08.000,333,11064252,13405,0,1701240067,13085.43739305999,88.87747491000482,53512.68693216
2023-11-29,06:41:09.000,333,11064336,13285,0,1701240068,13085.41718412999,88.84927839000011,53512.6659708
2023-11-29,06:41:10.000,333,11064302,12925,0,1701240069,13085.38350258,88.84222926000075,53512.63103520001
2023-11-29,06:41:11.000,333,11064340,13045,0,1701240070,13085.450865679995,88.82108187000267,53512.70090640001
2023-11-29,06:41:12.000,333,11064307,13085,0,1701240071,13085.42392044,88.77878708999924,53512.65199656001
2023-11-29,06:41:13.000,333,11064342,12965,0,1701240072,13085.349821029995,88.76468883000052,53512.64500944
2023-11-29,06:41:14.000,333,11064291,13045,0,1701240073,13085.31613947999,88.75763970000116,53512.65199656001
2023-11-29,06:41:15.000,333,11064314,13125,0,1701240074,13085.27572161999,88.76468883000052,53512.540202640004
2023-11-29,06:41:16.000,333,11064309,13405,0,1701240075,13085.24204007,88.72239405000437,53512.57513824
2023-11-29,06:41:17.000,333,11064323,13245,0,1701240076,13085.262249,88.7505905700018,53512.58212536001
2023-11-29,06:41:18.000,333,11064329,13285,0,1701240077,13085.248776379995,88.72239405000437,53512.55417688001
2023-11-29,06:41:19.000,333,11064314,12805,0,1701240078,13085.22183114,88.74354144000245,53512.47033144
2023-11-29,06:41:20.000,333,11064324,13045,0,1701240079,13085.188149589994,88.6871484000003,53512.55417688001
2023-11-29,06:41:21.000,333,11064292,13365,0,1701240080,13085.24204007,88.68009927000094,53512.58212536001
2023-11-29,06:41:22.000,333,11064278,13245,0,1701240081,13085.20162221,88.66600101000222,53512.56815112
2023-11-29,06:41:23.000,333,11064327,12965,0,1701240082,13085.23530375999,88.68009927000094,53512.540202640004
2023-11-29,06:41:24.000,333,11064304,13165,0,1701240083,13085.13425910999,88.68009927000094,53512.491292800005
2023-11-29,06:41:25.000,333,11064307,13325,0,1701240084,13085.161204349999,88.63075535999815,53512.49827992
2023-11-29,06:41:26.000,333,11064322,13405,0,1701240085,13085.147731729994,88.64485362000414,53512.50526704
2023-11-29,06:41:27.000,333,11064290,12925,0,1701240086,13085.147731729994,88.61665709999943,53512.48430568001
2023-11-29,06:41:28.000,333,11064257,13205,0,1701240087,13085.13425910999,88.56731319000392,53512.50526704
2023-11-29,06:41:29.000,333,11064298,13285,0,1701240088,13085.17467696999,88.55321492999792,53512.540202640004
2023-11-29,06:41:30.000,333,11064347,13325,0,1701240089,13085.11405017999,88.56026406000456,53512.44937008
2023-11-29,06:41:31.000,333,11064282,13325,0,1701240090,13085.026478149994,88.56026406000456,53512.35853752
2023-11-29,06:41:32.000,333,11064304,13525,0,1701240091,13085.060159699999,88.56731319000392,53512.40046024
2023-11-29,06:41:33.000,333,11064322,13165,0,1701240092,13085.087104939994,88.56026406000456,53512.421421600004
2023-11-29,06:41:34.000,333,11064314,12965,0,1701240093,13085.046687079994,88.55321492999792,53512.37949888
2023-11-29,06:41:35.000,333,11064272,13125,0,1701240094,13085.039950769999,88.54616579999856,53512.33757616
2023-11-29,06:41:36.000,333,11064314,13045,0,1701240095,13085.060159699999,88.52501841000048,53512.44937008
2023-11-29,06:41:37.000,333,11064325,13445,0,1701240096,13085.033214459989,88.5038710200024,53512.44937008
2023-11-29,06:41:38.000,333,11064337,13085,0,1701240097,13085.026478149994,88.49682189000305,53512.393473120006
2023-11-29,06:41:39.000,333,11064284,13125,0,1701240098,13085.019741839998,88.48272363000433,53512.33058904
2023-11-29,06:41:40.000,333,11064337,13005,0,1701240099,13084.945642429993,88.48272363000433,53512.34456328001
2023-11-29,06:41:41.000,333,11064269,13445,0,1701240100,13084.979323979998,88.46862536999834,53512.421421600004
2023-11-29,06:41:42.000,333,11064327,13325,0,1701240101,13084.938906119998,88.4756744999977,53512.36552464001
2023-11-29,06:41:43.000,333,11064302,13285,0,1701240102,13084.932169809988,88.41223233000346,53512.36552464001
2023-11-29,06:41:44.000,333,11064302,12885,0,1701240103,13084.905224569993,88.46157623999898,53512.36552464001
2023-11-29,06:41:45.000,333,11064316,13005,0,1701240104,13084.898488259998,88.4404288500009,53512.30962768
2023-11-29,06:41:46.000,333,11064297,13285,0,1701240105,13084.918697189998,88.44747798000026,53512.323601920005
2023-11-29,06:41:47.000,333,11064312,13045,0,1701240106,13084.885015639993,88.42633059000218,53512.26071784
2023-11-29,06:41:48.000,333,11064317,13365,0,1701240107,13084.871543019988,88.43337972000154,53512.29565344001
2023-11-29,06:41:49.000,333,11064301,13165,0,1701240108,13084.783970989993,88.44747798000026,53512.23276936
2023-11-29,06:41:50.000,333,11064315,13205,0,1701240109,13084.837861469998,88.45452710999962,53512.24674360001
2023-11-29,06:41:51.000,333,11064339,12885,0,1701240110,13084.905224569993,88.41928146000282,53512.29565344001
2023-11-29,06:41:52.000,333,11064337,13285,0,1701240111,13084.824388849993,88.4404288500009,53512.30962768
2023-11-29,06:41:53.000,333,11064316,13405,0,1701240112,13084.885015639993,88.41928146000282,53512.30264056
2023-11-29,06:41:54.000,333,11064362,13285,0,1701240113,13084.817652539998,88.4051832000041,53512.31661480001
2023-11-29,06:41:55.000,333,11064299,12845,0,1701240114,13084.757025749997,88.42633059000218,53512.17687240001
2023-11-29,06:41:56.000,333,11064318,13005,0,1701240115,13084.750289440002,88.37698667999939,53512.23975648
2023-11-29,06:41:57.000,333,11064335,13405,0,1701240116,13084.797443609998,88.37698667999939,53512.33058904
2023-11-29,06:41:58.000,333,11064322,12845,0,1701240117,13084.770498370002,88.38403580999875,53512.26071784
2023-11-29,06:41:59.000,333,11064315,13445,0,1701240118,13084.723344199992,88.36993755000003,53512.274692080005
2023-11-29,06:42:00.000,333,11064303,13005,0,1701240119,13084.750289440002,88.36288842000067,53512.18385952
2023-11-29,06:42:01.000,333,11064304,13125,0,1701240120,13084.790707300002,88.37698667999939,53512.23975648
2023-11-29,06:42:02.000,333,11064298,13805,0,1701240121,13084.770498370002,88.38403580999875,53512.253730720004
2023-11-29,06:42:03.000,333,11064324,13205,0,1701240122,13084.736816819997,88.35583929000131,53512.23975648
2023-11-29,06:42:04.000,333,11064296,13205,0,1701240123,13084.709871580002,88.37698667999939,53512.155911040005
2023-11-29,06:42:05.000,333,11064352,13205,0,1701240124,13084.703135269992,88.2923971199998,53512.12097544
2023-11-29,06:42:06.000,333,11064287,13205,0,1701240125,13084.723344199992,88.36288842000067,53512.16988528
2023-11-29,06:42:07.000,333,11064280,13205,0,1701240126,13084.757025749997,88.35583929000131,53512.26770496001
2023-11-29,06:42:08.000,333,11064309,13405,0,1701240127,13084.689662650002,88.36993755000003,53512.204820880004
2023-11-29,06:42:09.000,333,11064310,13045,0,1701240128,13084.682926339992,88.36993755000003,53512.1419368
2023-11-29,06:42:10.000,333,11064349,12925,0,1701240129,13084.689662650002,88.3417410300026,53512.211808
2023-11-29,06:42:11.000,333,11064317,13525,0,1701240130,13084.669453720002,88.30649537999852,53512.12097544
2023-11-29,06:42:12.000,333,11064340,12885,0,1701240131,13084.669453720002,88.34879016000195,53512.19084664
2023-11-29,06:42:13.000,333,11064272,13165,0,1701240132,13084.689662650002,88.32764277000388,53512.19084664
2023-11-29,06:42:14.000,333,11064302,13245,0,1701240133,13084.622299549992,88.3417410300026,53512.11398832
2023-11-29,06:42:15.000,333,11064326,13125,0,1701240134,13084.595354309997,88.37698667999939,53512.037130000004
2023-11-29,06:42:16.000,333,11064306,13005,0,1701240135,13084.696398959997,88.36288842000067,53512.204820880004
2023-11-29,06:42:17.000,333,11064294,13325,0,1701240136,13084.662717409992,88.3417410300026,53512.17687240001
2023-11-29,06:42:18.000,333,11064330,13245,0,1701240137,13084.682926339992,88.36993755000003,53512.19783376001
2023-11-29,06:42:19.000,333,11064321,13245,0,1701240138,13084.676190029997,88.33469190000324,53512.17687240001
2023-11-29,06:42:20.000,333,11064309,13365,0,1701240139,13084.676190029997,88.36288842000067,53512.12796256001
2023-11-29,06:42:21.000,333,11064308,13005,0,1701240140,13084.642508479992,88.36288842000067,53512.12097544
2023-11-29,06:42:22.000,333,11064327,13085,0,1701240141,13084.575145379997,88.35583929000131,53512.0720656
2023-11-29,06:42:23.000,333,11064332,12885,0,1701240142,13084.696398959997,88.35583929000131,53512.204820880004
2023-11-29,06:42:24.000,333,11064299,13205,0,1701240143,13084.635772169997,88.38403580999875,53512.17687240001
2023-11-29,06:42:25.000,333,11064282,13125,0,1701240144,13084.615563239997,88.39108493999811,53512.16988528
2023-11-29,06:42:26.000,333,11064322,13045,0,1701240145,13084.635772169997,88.38403580999875,53512.19783376001
2023-11-29,06:42:27.000,333,11064338,13165,0,1701240146,13084.635772169997,88.37698667999939,53512.19783376001
2023-11-29,06:42:28.000,333,11064300,13365,0,1701240147,13084.635772169997,88.42633059000218,53512.16988528
2023-11-29,06:42:29.000,333,11064298,13245,0,1701240148,13084.581881689992,88.4051832000041,53512.14892392001
2023-11-29,06:42:30.000,333,11064296,13205,0,1701240149,13084.635772169997,88.42633059000218,53512.12097544
2023-11-29,06:42:31.000,333,11064311,13525,0,1701240150,13084.743553129993,88.41223233000346,53512.19783376001
2023-11-29,06:42:32.000,333,11064280,13325,0,1701240151,13084.709871580002,88.44747798000026,53512.211808
2023-11-29,06:42:33.000,333,11064285,13085,0,1701240152,13084.750289440002,88.44747798000026,53512.24674360001
2023-11-29,06:42:34.000,333,11064335,12885,0,1701240153,13084.682926339992,88.48272363000433,53512.19084664
2023-11-29,06:42:35.000,333,11064332,13605,0,1701240154,13084.642508479992,88.45452710999962,53512.1419368
2023-11-29,06:42:36.000,333,11064315,13005,0,1701240155,13084.662717409992,88.49682189000305,53512.12796256001
2023-11-29,06:42:37.000,333,11064296,12965,0,1701240156,13084.662717409992,88.4756744999977,53512.16289816
2023-11-29,06:42:38.000,333,11064305,12965,0,1701240157,13084.655981099997,88.48272363000433,53512.16988528
2023-11-29,06:42:39.000,333,11064277,13325,0,1701240158,13084.682926339992,88.48272363000433,53512.12097544
2023-11-29,06:42:40.000,333,11064311,13325,0,1701240159,13084.669453720002,88.4756744999977,53512.16988528
2023-11-29,06:42:41.000,333,11064265,13245,0,1701240160,13084.730080510002,88.45452710999962,53512.24674360001
2023-11-29,06:42:42.000,333,11064288,13245,0,1701240161,13084.703135269992,88.46157623999898,53512.17687240001
2023-11-29,06:42:43.000,333,11064298,12965,0,1701240162,13084.689662650002,88.46862536999834,53512.14892392001
2023-11-29,06:42:44.000,333,11064270,13325,0,1701240163,13084.629035860002,88.48977276000369,53512.13494968
2023-11-29,06:42:45.000,333,11064335,13205,0,1701240164,13084.662717409992,88.51092015000177,53512.17687240001
2023-11-29,06:42:46.000,333,11064278,13285,0,1701240165,13084.655981099997,88.53206753999984,53512.12097544
2023-11-29,06:42:47.000,333,11064300,13245,0,1701240166,13084.757025749997,88.55321492999792,53512.253730720004
2023-11-29,06:42:48.000,333,11064321,13005,0,1701240167,13084.730080510002,88.57436232000327,53512.21879512001
2023-11-29,06:42:49.000,333,11064280,13485,0,1701240168,13084.682926339992,88.56731319000392,53512.1419368
2023-11-29,06:42:50.000,333,11064313,13445,0,1701240169,13084.730080510002,88.60960797000007,53512.24674360001
2023-11-29,06:42:51.000,333,11064323,12925,0,1701240170,13084.743553129993,88.56731319000392,53512.23975648
2023-11-29,06:42:52.000,333,11064318,13085,0,1701240171,13084.743553129993,88.60960797000007,53512.253730720004
2023-11-29,06:42:53.000,333,11064330,13125,0,1701240172,13084.750289440002,88.51796928000113,53512.19084664
2023-11-29,06:42:54.000,333,11064293,13085,0,1701240173,13084.689662650002,88.5391166699992,53512.19783376001
2023-11-29,06:42:55.000,333,11064327,13125,0,1701240174,13084.716607889997,88.58846058000199,53512.19783376001
2023-11-29,06:42:56.000,333,11064291,13085,0,1701240175,13084.743553129993,88.57436232000327,53512.2816792
2023-11-29,06:42:57.000,333,11064273,12925,0,1701240176,13084.750289440002,88.58141145000263,53512.17687240001
2023-11-29,06:42:58.000,333,11064305,13205,0,1701240177,13084.763762059993,88.59550971000135,53512.29565344001
2023-11-29,06:42:59.000,333,11064353,13165,0,1701240178,13084.682926339992,88.60255884000071,53512.155911040005
2023-11-29,06:43:00.000,333,11064302,12925,0,1701240179,13084.716607889997,88.64485362000414,53512.19084664
2023-11-29,06:43:01.000,333,11064281,13045,0,1701240180,13084.750289440002,88.62370622999879,53512.26770496001
2023-11-29,06:43:02.000,333,11064303,13405,0,1701240181,13084.777234679997,88.62370622999879,53512.274692080005
2023-11-29,06:43:03.000,333,11064315,13125,0,1701240182,13084.763762059993,88.63075535999815,53512.26071784
2023-11-29,06:43:04.000,333,11064305,13365,0,1701240183,13084.763762059993,88.66600101000222,53512.26770496001
2023-11-29,06:43:05.000,333,11064313,13085,0,1701240184,13084.804179919993,88.6519027500035,53512.26770496001
2023-11-29,06:43:06.000,333,11064316,13245,0,1701240185,13084.783970989993,88.63075535999815,53512.31661480001
2023-11-29,06:43:07.000,333,11064320,13205,0,1701240186,13084.790707300002,88.66600101000222,53512.274692080005
2023-11-29,06:43:08.000,333,11064273,12925,0,1701240187,13084.770498370002,88.66600101000222,53512.28866632
2023-11-29,06:43:09.000,333,11064330,13245,0,1701240188,13084.790707300002,88.68009927000094,53512.29565344001
2023-11-29,06:43:10.000,333,11064316,13205,0,1701240189,13084.696398959997,88.68009927000094,53512.211808
2023-11-29,06:43:11.000,333,11064306,13125,0,1701240190,13084.750289440002,88.66600101000222,53512.23975648
2023-11-29,06:43:12.000,333,11064342,13445,0,1701240191,13084.810916230002,88.6519027500035,53512.31661480001
2023-11-29,06:43:13.000,333,11064297,13045,0,1701240192,13084.757025749997,88.6871484000003,53512.28866632
2023-11-29,06:43:14.000,333,11064359,13445,0,1701240193,13084.743553129993,88.67305014000158,53512.253730720004
2023-11-29,06:43:15.000,333,11064316,12965,0,1701240194,13084.703135269992,88.6519027500035,53512.17687240001
2023-11-29,06:43:16.000,333,11064310,13605,0,1701240195,13084.682926339992,88.70124665999901,53512.204820880004
2023-11-29,06:43:17.000,333,11064295,13045,0,1701240196,13084.743553129993,88.66600101000222,53512.274692080005
2023-11-29,06:43:18.000,333,11064341,12965,0,1701240197,13084.696398959997,88.69419752999966,53512.31661480001
2023-11-29,06:43:19.000,333,11064321,13085,0,1701240198,13084.696398959997,88.71534491999773,53512.204820880004
2023-11-29,06:43:20.000,333,11064284,13445,0,1701240199,13084.662717409992,88.67305014000158,53512.225782240006
2023-11-29,06:43:21.000,333,11064289,12885,0,1701240200,13084.716607889997,88.71534491999773,53512.28866632
2023-11-29,06:43:22.000,333,11064287,13405,0,1701240201,13084.696398959997,88.69419752999966,53512.30264056
2023-11-29,06:43:23.000,333,11064330,13085,0,1701240202,13084.682926339992,88.67305014000158,53512.23975648
2023-11-29,06:43:24.000,333,11064290,13405,0,1701240203,13084.649244790002,88.68009927000094,53512.24674360001
2023-11-29,06:43:25.000,333,11064321,13085,0,1701240204,13084.662717409992,88.6871484000003,53512.18385952
2023-11-29,06:43:26.000,333,11064263,12925,0,1701240205,13084.709871580002,88.6871484000003,53512.28866632
2023-11-29,06:43:27.000,333,11064279,13005,0,1701240206,13084.736816819997,88.69419752999966,53512.24674360001
2023-11-29,06:43:28.000,333,11064316,13445,0,1701240207,13084.716607889997,88.68009927000094,53512.28866632
2023-11-29,06:43:29.000,333,11064317,13045,0,1701240208,13084.662717409992,88.67305014000158,53512.23975648
2023-11-29,06:43:30.000,333,11064332,13125,0,1701240209,13084.689662650002,88.68009927000094,53512.274692080005
2023-11-29,06:43:31.000,333,11064344,13365,0,1701240210,13084.709871580002,88.70124665999901,53512.28866632
2023-11-29,06:43:32.000,333,11064296,13005,0,1701240211,13084.696398959997,88.67305014000158,53512.274692080005
2023-11-29,06:43:33.000,333,11064259,13285,0,1701240212,13084.750289440002,88.69419752999966,53512.30264056
2023-11-29,06:43:34.000,333,11064277,13205,0,1701240213,13084.669453720002,88.68009927000094,53512.253730720004
2023-11-29,06:43:35.000,333,11064298,13165,0,1701240214,13084.696398959997,88.69419752999966,53512.21879512001
2023-11-29,06:43:36.000,333,11064344,13045,0,1701240215,13084.757025749997,88.65895188000286,53512.28866632
2023-11-29,06:43:37.000,333,11064324,13445,0,1701240216,13084.783970989993,88.66600101000222,53512.30962768
2023-11-29,06:43:38.000,333,11064312,13245,0,1701240217,13084.790707300002,88.65895188000286,53512.30264056
2023-11-29,06:43:39.000,333,11064298,13445,0,1701240218,13084.703135269992,88.68009927000094,53512.204820880004
2023-11-29,06:43:40.000,333,11064264,13045,0,1701240219,13084.763762059993,88.65895188000286,53512.30264056
2023-11-29,06:43:41.000,333,11064320,12965,0,1701240220,13084.783970989993,88.67305014000158,53512.323601920005
2023-11-29,06:43:42.000,333,11064291,13285,0,1701240221,13084.804179919993,88.6519027500035,53512.33757616
2023-11-29,06:43:43.000,333,11064277,12965,0,1701240222,13084.817652539998,88.70829578999837,53512.30962768
2023-11-29,06:43:44.000,333,11064364,12965,0,1701240223,13084.797443609998,88.69419752999966,53512.29565344001
2023-11-29,06:43:45.000,333,11064304,13045,0,1701240224,13084.770498370002,88.67305014000158,53512.225782240006
2023-11-29,06:43:46.000,333,11064322,13285,0,1701240225,13084.851334090003,88.66600101000222,53512.30962768
2023-11-29,06:43:47.000,333,11064342,12965,0,1701240226,13084.831125160003,88.69419752999966,53512.323601920005
2023-11-29,06:43:48.000,333,11064260,12965,0,1701240227,13084.810916230002,88.65895188000286,53512.2816792
2023-11-29,06:43:49.000,333,11064306,13245,0,1701240228,13084.837861469998,88.65895188000286,53512.19084664
2023-11-29,06:43:50.000,333,11064301,13205,0,1701240229,13084.817652539998,88.69419752999966,53512.23975648
2023-11-29,06:43:51.000,333,11064271,13205,0,1701240230,13084.905224569993,88.64485362000414,53512.35853752
2023-11-29,06:43:52.000,333,11064275,13325,0,1701240231,13084.932169809988,88.63075535999815,53512.35853752
2023-11-29,06:43:53.000,333,11064337,13005,0,1701240232,13084.925433499993,88.64485362000414,53512.33058904
2023-11-29,06:43:54.000,333,11064320,13085,0,1701240233,13084.959115049998,88.60960797000007,53512.30264056
2023-11-29,06:43:55.000,333,11064329,12925,0,1701240234,13084.898488259998,88.60960797000007,53512.24674360001
2023-11-29,06:43:56.000,333,11064307,13045,0,1701240235,13084.905224569993,88.59550971000135,53512.26071784
2023-11-29,06:43:57.000,333,11064340,13445,0,1701240236,13084.945642429993,88.60255884000071,53512.33757616
2023-11-29,06:43:58.000,333,11064305,13245,0,1701240237,13084.986060289993,88.59550971000135,53512.34456328001
2023-11-29,06:43:59.000,333,11064311,13085,0,1701240238,13084.945642429993,88.63075535999815,53512.28866632
2023-11-29,06:44:00.000,333,11064286,12925,0,1701240239,13084.952378739988,88.55321492999792,53512.33058904
2023-11-29,06:44:01.000,333,11064324,13005,0,1701240240,13084.992796599989,88.57436232000327,53512.33058904
2023-11-29,06:44:02.000,333,11064338,13285,0,1701240241,13084.992796599989,88.54616579999856,53512.35853752
2023-11-29,06:44:03.000,333,11064292,13245,0,1701240242,13084.959115049998,88.56026406000456,53512.30264056
2023-11-29,06:44:04.000,333,11064297,13205,0,1701240243,13084.959115049998,88.52501841000048,53512.28866632
2023-11-29,06:44:05.000,333,11064319,13125,0,1701240244,13084.918697189998,88.59550971000135,53512.24674360001
2023-11-29,06:44:06.000,333,11064267,13085,0,1701240245,13084.986060289993,88.58846058000199,53512.33757616
2023-11-29,06:44:07.000,333,11064291,13685,0,1701240246,13085.039950769999,88.56731319000392,53512.41443448001
2023-11-29,06:44:08.000,333,11064295,13365,0,1701240247,13085.033214459989,88.56026406000456,53512.372511760004
2023-11-29,06:44:09.000,333,11064326,13285,0,1701240248,13084.979323979998,88.54616579999856,53512.28866632
2023-11-29,06:44:10.000,333,11064311,13245,0,1701240249,13085.013005529989,88.5391166699992,53512.36552464001
2023-11-29,06:44:11.000,333,11064329,13205,0,1701240250,13085.039950769999,88.53206753999984,53512.36552464001
2023-11-29,06:44:12.000,333,11064280,13165,0,1701240251,13085.053423389989,88.48977276000369,53512.37949888
2023-11-29,06:44:13.000,333,11064307,13045,0,1701240252,13085.026478149994,88.5038710200024,53512.33757616
2023-11-29,06:44:14.000,333,11064305,12965,0,1701240253,13085.006269219994,88.49682189000305,53512.31661480001
2023-11-29,06:44:15.000,333,11064285,13085,0,1701240254,13085.026478149994,88.48977276000369,53512.323601920005
2023-11-29,06:44:16.000,333,11064285,13085,0,1701240255,13085.060159699999,88.45452710999962,53512.36552464001
2023-11-29,06:44:17.000,333,11064304,13285,0,1701240256,13085.066896009994,88.46862536999834,53512.40744736
2023-11-29,06:44:18.000,333,11064311,13365,0,1701240257,13085.080368629999,88.42633059000218,53512.36552464001
2023-11-29,06:44:19.000,333,11064326,13245,0,1701240258,13084.959115049998,88.41928146000282,53512.26770496001
2023-11-29,06:44:20.000,333,11064311,12925,0,1701240259,13084.986060289993,88.39813407000474,53512.29565344001
2023-11-29,06:44:21.000,333,11064309,13125,0,1701240260,13085.026478149994,88.37698667999939,53512.274692080005
2023-11-29,06:44:22.000,333,11064301,13445,0,1701240261,13085.026478149994,88.37698667999939,53512.30264056
2023-11-29,06:44:23.000,333,11064276,13445,0,1701240262,13085.039950769999,88.35583929000131,53512.36552464001
2023-11-29,06:44:24.000,333,11064332,13245,0,1701240263,13085.026478149994,88.3417410300026,53512.29565344001
2023-11-29,06:44:25.000,333,11064294,13125,0,1701240264,13085.033214459989,88.30649537999852,53512.323601920005
2023-11-29,06:44:26.000,333,11064340,13365,0,1701240265,13085.060159699999,88.32059364000452,53512.2816792
2023-11-29,06:44:27.000,333,11064319,13005,0,1701240266,13085.066896009994,88.2923971199998,53512.24674360001
2023-11-29,06:44:28.000,333,11064291,13005,0,1701240267,13085.026478149994,88.30649537999852,53512.274692080005
2023-11-29,06:44:29.000,333,11064308,13325,0,1701240268,13085.019741839998,88.31354450999788,53512.28866632
2023-11-29,06:44:30.000,333,11064339,12925,0,1701240269,13084.999532909998,88.28534799000045,53512.28866632
2023-11-29,06:44:31.000,333,11064284,12925,0,1701240270,13085.053423389989,88.27124973000173,53512.34456328001
2023-11-29,06:44:32.000,333,11064312,13405,0,1701240271,13085.073632319989,88.24305321000429,53512.33058904
2023-11-29,06:44:33.000,333,11064306,12845,0,1701240272,13085.066896009994,88.24305321000429,53512.30962768
2023-11-29,06:44:34.000,333,11064342,13085,0,1701240273,13085.033214459989,88.23600407999766,53512.26770496001
2023-11-29,06:44:35.000,333,11064340,13285,0,1701240274,13085.046687079994,88.20075843000086,53512.30264056
2023-11-29,06:44:36.000,333,11064327,13045,0,1701240275,13085.019741839998,88.22190581999894,53512.17687240001
2023-11-29,06:44:37.000,333,11064294,13005,0,1701240276,13084.932169809988,88.18666017000214,53512.18385952
2023-11-29,06:44:38.000,333,11064320,12965,0,1701240277,13085.039950769999,88.1584636500047,53512.28866632
2023-11-29,06:44:39.000,333,11064313,13045,0,1701240278,13085.046687079994,88.13026713,53512.2816792
2023-11-29,06:44:40.000,333,11064313,13125,0,1701240279,13085.033214459989,88.13731625999935,53512.225782240006
2023-11-29,06:44:41.000,333,11064325,13285,0,1701240280,13084.999532909998,88.13026713,53512.19084664
2023-11-29,06:44:42.000,333,11064298,13285,0,1701240281,13085.006269219994,88.10207061000256,53512.225782240006
2023-11-29,06:44:43.000,333,11064315,12965,0,1701240282,13084.979323979998,88.06682495999848,53512.21879512001
2023-11-29,06:44:44.000,333,11064305,13245,0,1701240283,13084.932169809988,88.10207061000256,53512.18385952
2023-11-29,06:44:45.000,333,11064305,13205,0,1701240284,13084.918697189998,88.08092322000448,53512.12796256001
2023-11-29,06:44:46.000,333,11064329,13525,0,1701240285,13084.965851359993,88.03862844000105,53512.204820880004
2023-11-29,06:44:47.000,333,11064340,12885,0,1701240286,13084.925433499993,88.05977582999913,53512.23975648
2023-11-29,06:44:48.000,333,11064338,13285,0,1701240287,13084.938906119998,88.03862844000105,53512.16988528
2023-11-29,06:44:49.000,333,11064332,13245,0,1701240288,13084.878279329998,88.02453018000233,53512.12796256001
2023-11-29,06:44:50.000,333,11064309,12685,0,1701240289,13084.911960879988,88.00338279000425,53512.16289816
2023-11-29,06:44:51.000,333,11064288,13485,0,1701240290,13084.864806709993,88.01043192000361,53512.13494968
2023-11-29,06:44:52.000,333,11064316,12925,0,1701240291,13084.858070399998,87.97518626999954,53512.107001200005
2023-11-29,06:44:53.000,333,11064320,13005,0,1701240292,13084.824388849993,87.93994062000274,53512.11398832
2023-11-29,06:44:54.000,333,11064325,12805,0,1701240293,13084.736816819997,87.96108801000082,53512.03014288001
2023-11-29,06:44:55.000,333,11064351,13365,0,1701240294,13084.770498370002,87.92584236000403,53512.0720656
2023-11-29,06:44:56.000,333,11064299,13045,0,1701240295,13084.763762059993,87.87649845000124,53512.14892392001
2023-11-29,06:44:57.000,333,11064303,12925,0,1701240296,13084.783970989993,87.89059670999995,53512.058091360006
2023-11-29,06:44:58.000,333,11064309,13165,0,1701240297,13084.669453720002,87.8342036699978,53512.02315576
2023-11-29,06:44:59.000,333,11064311,13205,0,1701240298,13084.622299549992,87.85535106000316,53511.93232320001
2023-11-29,06:45:00.000,333,11064281,13325,0,1701240299,13084.615563239997,87.84125280000444,53511.939310320005
2023-11-29,06:45:01.000,333,11064260,13565,0,1701240300,13084.629035860002,87.79895802000101,53511.96027168001
2023-11-29,06:45:02.000,333,11064314,13525,0,1701240301,13084.581881689992,87.80600715000037,53511.97424592
2023-11-29,06:45:03.000,333,11064302,12965,0,1701240302,13084.581881689992,87.79190889000165,53511.95328456
2023-11-29,06:45:04.000,333,11064335,13245,0,1701240303,13084.541463829992,87.77781063000293,53511.98123304001
2023-11-29,06:45:05.000,333,11064343,13205,0,1701240304,13084.494309659996,87.76371237000421,53511.84149064001
2023-11-29,06:45:06.000,333,11064297,12925,0,1701240305,13084.460628109991,87.77076150000357,53511.85546488
2023-11-29,06:45:07.000,333,11064273,12965,0,1701240306,13084.426946560001,87.77076150000357,53511.84149064001
2023-11-29,06:45:08.000,333,11064301,13485,0,1701240307,13084.426946560001,87.75666324000485,53511.80655504
2023-11-29,06:45:09.000,333,11064262,13125,0,1701240308,13084.379792389991,87.7002702000027,53511.834503519996
2023-11-29,06:45:10.000,333,11064277,13165,0,1701240309,13084.26527512,87.74256497999886,53511.71572248001
2023-11-29,06:45:11.000,333,11064303,13165,0,1701240310,13084.28548405,87.72141759000078,53511.7576452
2023-11-29,06:45:12.000,333,11064319,13005,0,1701240311,13084.312429289996,87.68617194000399,53511.79258080001
2023-11-29,06:45:13.000,333,11064335,13045,0,1701240312,13084.34611084,87.65092628999992,53511.78559368
2023-11-29,06:45:14.000,333,11064310,13445,0,1701240313,13084.272011429995,87.67912281000463,53511.771619440005
2023-11-29,06:45:15.000,333,11064303,13285,0,1701240314,13084.22485726,87.672073679998,53511.65982552
2023-11-29,06:45:16.000,333,11064316,13365,0,1701240315,13084.191175709995,87.64387716000056,53511.62488992001
2023-11-29,06:45:17.000,333,11064313,13285,0,1701240316,13084.1844394,87.62272977000248,53511.603928560005
2023-11-29,06:45:18.000,333,11064282,13085,0,1701240317,13084.1844394,87.64387716000056,53511.67379976001
2023-11-29,06:45:19.000,333,11064264,13245,0,1701240318,13084.231593569995,87.62977890000184,53511.687774
2023-11-29,06:45:20.000,333,11064279,13005,0,1701240319,13084.15749415999,87.62977890000184,53511.57598008001
2023-11-29,06:45:21.000,333,11064305,13365,0,1701240320,13084.09686736999,87.60863151000376,53511.58995432
2023-11-29,06:45:22.000,333,11064308,13165,0,1701240321,13084.130548919995,87.58748411999841,53511.59694144001
2023-11-29,06:45:23.000,333,11064292,13285,0,1701240322,13084.08339475,87.55928760000097,53511.56899296
2023-11-29,06:45:24.000,333,11064285,13365,0,1701240323,13084.04297689,87.53109108000353,53511.52008312
2023-11-29,06:45:25.000,333,11064324,12765,0,1701240324,13084.029504269995,87.55223847000161,53511.47117328
2023-11-29,06:45:26.000,333,11064296,13085,0,1701240325,13083.97561378999,87.52404195000418,53511.436237680005
2023-11-29,06:45:27.000,333,11064330,13325,0,1701240326,13084.049713199995,87.45355065000331,53511.45021192
2023-11-29,06:45:28.000,333,11064292,12925,0,1701240327,13084.05644950999,87.46059978000267,53511.46418616
2023-11-29,06:45:29.000,333,11064289,12965,0,1701240328,13084.049713199995,87.46059978000267,53511.42925056001
2023-11-29,06:45:30.000,333,11064319,12965,0,1701240329,13083.95540485999,87.48174717000074,53511.38034072001
2023-11-29,06:45:31.000,333,11064271,13045,0,1701240330,13083.941932239999,87.43240325999795,53511.35239224
2023-11-29,06:45:32.000,333,11064314,13245,0,1701240331,13083.901514379999,87.44650152000395,53511.35937936001
2023-11-29,06:45:33.000,333,11064330,13005,0,1701240332,13083.962141169999,87.38305935000244,53511.3733536
2023-11-29,06:45:34.000,333,11064334,13165,0,1701240333,13083.881305449999,87.41125586999988,53511.28950816001
2023-11-29,06:45:35.000,333,11064287,13245,0,1701240334,13083.928459619994,87.36191196000436,53511.268546800005
2023-11-29,06:45:36.000,333,11064328,13245,0,1701240335,13083.928459619994,87.36191196000436,53511.29649528
2023-11-29,06:45:37.000,333,11064327,13285,0,1701240336,13083.99582271999,87.32666631000029,53511.28950816001
2023-11-29,06:45:38.000,333,11064289,13165,0,1701240337,13083.91498699999,87.33371543999965,53511.3034824
2023-11-29,06:45:39.000,333,11064324,13285,0,1701240338,13083.867832829994,87.31256805000157,53511.18470136
2023-11-29,06:45:40.000,333,11064351,13085,0,1701240339,13083.861096519999,87.29846979000286,53511.198675600004
2023-11-29,06:45:41.000,333,11064298,13165,0,1701240340,13083.861096519999,87.27027326999814,53511.18470136
2023-11-29,06:45:42.000,333,11064319,13125,0,1701240341,13083.847623899994,87.28437153000414,53511.18470136
2023-11-29,06:45:43.000,333,11064258,13125,0,1701240342,13083.861096519999,87.26322413999878,53511.24059832001
2023-11-29,06:45:44.000,333,11064305,13285,0,1701240343,13083.901514379999,87.27027326999814,53511.163739999996
2023-11-29,06:45:45.000,333,11064270,13005,0,1701240344,13083.854360209989,87.2420767500007,53511.10784304
2023-11-29,06:45:46.000,333,11064279,13285,0,1701240345,13083.827414969994,87.23502762000135,53511.11483016
2023-11-29,06:45:47.000,333,11064317,13205,0,1701240346,13083.827414969994,87.19273283999792,53511.06592032
2023-11-29,06:45:48.000,333,11064292,13205,0,1701240347,13083.786997109994,87.19978197000455,53511.04495896001
2023-11-29,06:45:49.000,333,11064301,13165,0,1701240348,13083.780260799998,87.19273283999792,53511.07989456
2023-11-29,06:45:50.000,333,11064299,13085,0,1701240349,13083.726370319993,87.1786345799992,53511.02399760001
2023-11-29,06:45:51.000,333,11064278,12845,0,1701240350,13083.834151279989,87.1786345799992,53511.030984720004
2023-11-29,06:45:52.000,333,11064302,13285,0,1701240351,13083.800469729998,87.15043806000176,53511.100855920005
2023-11-29,06:45:53.000,333,11064332,13445,0,1701240352,13083.760051869998,87.12929067000368,53511.02399760001
2023-11-29,06:45:54.000,333,11064328,12925,0,1701240353,13083.746579249993,87.10814327999833,53511.030984720004
2023-11-29,06:45:55.000,333,11064347,13005,0,1701240354,13083.719634009998,87.12224154000432,53510.96111352
2023-11-29,06:45:56.000,333,11064296,13005,0,1701240355,13083.679216149998,87.10109414999897,53510.95412640001
2023-11-29,06:45:57.000,333,11064317,13245,0,1701240356,13083.753315559989,87.0799467600009,53510.989062
2023-11-29,06:45:58.000,333,11064278,13085,0,1701240357,13083.659007219998,87.06584850000218,53510.89124232
2023-11-29,06:45:59.000,333,11064304,12845,0,1701240358,13083.645534599993,87.06584850000218,53510.94713928
2023-11-29,06:46:00.000,333,11064311,13045,0,1701240359,13083.645534599993,87.08699589000025,53510.92617792001
2023-11-29,06:46:01.000,333,11064272,13245,0,1701240360,13083.726370319993,87.03765198000474,53510.933165040005
2023-11-29,06:46:02.000,333,11064325,13165,0,1701240361,13083.652270909988,87.03765198000474,53510.94015216
2023-11-29,06:46:03.000,333,11064272,13125,0,1701240362,13083.632061980003,87.0306028499981,53510.828358239996
2023-11-29,06:46:04.000,333,11064323,13085,0,1701240363,13083.591644120002,87.01650458999939,53510.80739688001
2023-11-29,06:46:05.000,333,11064313,13005,0,1701240364,13083.564698879993,86.97420981000323,53510.75848704001
2023-11-29,06:46:06.000,333,11064275,13205,0,1701240365,13083.638798289998,86.96716068000387,53510.884255200006
2023-11-29,06:46:07.000,333,11064264,12925,0,1701240366,13083.699425079998,86.94601328999852,53510.8493196
2023-11-29,06:46:08.000,333,11064298,13125,0,1701240367,13083.611853050003,86.95306241999788,53510.7445128
2023-11-29,06:46:09.000,333,11064296,13005,0,1701240368,13083.645534599993,86.96011155000451,53510.70957720001
2023-11-29,06:46:10.000,333,11064347,13165,0,1701240369,13083.632061980003,86.93896415999916,53510.73752568001
2023-11-29,06:46:11.000,333,11064293,13245,0,1701240370,13083.645534599993,86.93896415999916,53510.77246128
2023-11-29,06:46:12.000,333,11064313,13485,0,1701240371,13083.625325669993,86.92486590000044,53510.765474160005
2023-11-29,06:46:13.000,333,11064305,13325,0,1701240372,13083.652270909988,86.91076764000172,53510.78643552001
2023-11-29,06:46:14.000,333,11064305,13285,0,1701240373,13083.611853050003,86.93896415999916,53510.695602960004
2023-11-29,06:46:15.000,333,11064341,12645,0,1701240374,13083.611853050003,86.91781677000108,53510.65368024
2023-11-29,06:46:16.000,333,11064339,12925,0,1701240375,13083.706161389993,86.86847285999829,53510.73053856
2023-11-29,06:46:17.000,333,11064312,13165,0,1701240376,13083.706161389993,86.88257112000429,53510.70957720001
2023-11-29,06:46:18.000,333,11064329,13365,0,1701240377,13083.685952459993,86.84732547000021,53510.716564320006
2023-11-29,06:46:19.000,333,11064296,13165,0,1701240378,13083.652270909988,86.87552198999765,53510.59079616001
2023-11-29,06:46:20.000,333,11064321,13485,0,1701240379,13083.638798289998,86.88257112000429,53510.62573176
2023-11-29,06:46:21.000,333,11064339,12965,0,1701240380,13083.699425079998,86.85437459999957,53510.646693120005
2023-11-29,06:46:22.000,333,11064296,13405,0,1701240381,13083.692688769988,86.82617808000214,53510.61175752
2023-11-29,06:46:23.000,333,11064304,13405,0,1701240382,13083.726370319993,86.84027634000086,53510.695602960004
2023-11-29,06:46:24.000,333,11064308,12765,0,1701240383,13083.712897699988,86.81912895000278,53510.61874464001
2023-11-29,06:46:25.000,333,11064333,12925,0,1701240384,13083.679216149998,86.81912895000278,53510.527912080004
2023-11-29,06:46:26.000,333,11064312,12925,0,1701240385,13083.712897699988,86.76273591000063,53510.57682192
2023-11-29,06:46:27.000,333,11064316,13125,0,1701240386,13083.739842939998,86.7979815600047,53510.54188632001
2023-11-29,06:46:28.000,333,11064317,13405,0,1701240387,13083.726370319993,86.7838832999987,53510.57682192
2023-11-29,06:46:29.000,333,11064306,13125,0,1701240388,13083.685952459993,86.79093242999807,53510.492976479996
2023-11-29,06:46:30.000,333,11064321,12885,0,1701240389,13083.726370319993,86.74158852000255,53510.50695072
2023-11-29,06:46:31.000,333,11064291,13285,0,1701240390,13083.827414969994,86.72044113000447,53510.57682192
2023-11-29,06:46:32.000,333,11064286,13405,0,1701240391,13083.800469729998,86.69929373999912,53510.59079616001
2023-11-29,06:46:33.000,333,11064319,13045,0,1701240392,13083.813942349989,86.69224460999976,53510.54188632001
2023-11-29,06:46:34.000,333,11064261,13365,0,1701240393,13083.760051869998,86.69224460999976,53510.51393784
2023-11-29,06:46:35.000,333,11064351,13045,0,1701240394,13083.712897699988,86.69224460999976,53510.40913104
2023-11-29,06:46:36.000,333,11064303,12885,0,1701240395,13083.733106629988,86.69224460999976,53510.47201512001
2023-11-29,06:46:37.000,333,11064326,13405,0,1701240396,13083.780260799998,86.67814635000104,53510.479002240005
2023-11-29,06:46:38.000,333,11064282,13125,0,1701240397,13083.766788179993,86.66404809000232,53510.48598936
2023-11-29,06:46:39.000,333,11064318,12805,0,1701240398,13083.793733419989,86.67814635000104,53510.41611816
2023-11-29,06:46:40.000,333,11064324,13325,0,1701240399,13083.813942349989,86.65699896000297,53510.479002240005
2023-11-29,06:46:41.000,333,11064310,13205,0,1701240400,13083.827414969994,86.6217533099989,53510.44406664
2023-11-29,06:46:42.000,333,11064298,12925,0,1701240401,13083.807206039994,86.57945853000274,53510.47201512001
2023-11-29,06:46:43.000,333,11064303,12965,0,1701240402,13083.854360209989,86.60060592000082,53510.45105376001
2023-11-29,06:46:44.000,333,11064330,12765,0,1701240403,13083.800469729998,86.61470417999953,53510.381182560006
2023-11-29,06:46:45.000,333,11064346,13005,0,1701240404,13083.820678659999,86.59355679000146,53510.40913104
2023-11-29,06:46:46.000,333,11064300,13125,0,1701240405,13083.840887589999,86.60060592000082,53510.47201512001
2023-11-29,06:46:47.000,333,11064325,12845,0,1701240406,13083.908250689994,86.55831114000466,53510.49996360001
2023-11-29,06:46:48.000,333,11064330,13005,0,1701240407,13083.874569139989,86.54421287999867,53510.381182560006
2023-11-29,06:46:49.000,333,11064350,13405,0,1701240408,13083.888041759994,86.53716374999931,53510.41611816
2023-11-29,06:46:50.000,333,11064346,13285,0,1701240409,13083.908250689994,86.57240940000338,53510.43707952
2023-11-29,06:46:51.000,333,11064278,13165,0,1701240410,13083.908250689994,86.54421287999867,53510.45804088
2023-11-29,06:46:52.000,333,11064312,13085,0,1701240411,13083.874569139989,86.59355679000146,53510.36720832
2023-11-29,06:46:53.000,333,11064291,12885,0,1701240412,13083.93519592999,86.55126200999803,53510.42310528001
2023-11-29,06:46:54.000,333,11064299,13165,0,1701240413,13083.820678659999,86.59355679000146,53510.262401520005
2023-11-29,06:46:55.000,333,11064354,13085,0,1701240414,13083.93519592999,86.53716374999931,53510.36720832
2023-11-29,06:46:56.000,333,11064310,13245,0,1701240415,13083.99582271999,86.56536027000402,53510.38816968
2023-11-29,06:46:57.000,333,11064295,12805,0,1701240416,13084.02276796,86.54421287999867,53510.3951568
2023-11-29,06:46:58.000,333,11064330,13445,0,1701240417,13083.989086409994,86.52306549000059,53510.40913104
2023-11-29,06:46:59.000,333,11064324,13205,0,1701240418,13083.97561378999,86.53716374999931,53510.36720832
2023-11-29,06:47:00.000,333,11064335,13045,0,1701240419,13083.948668549994,86.53011461999995,53510.360221200004
2023-11-29,06:47:01.000,333,11064334,12845,0,1701240420,13083.962141169999,86.51601636000123,53510.311311360005
2023-11-29,06:47:02.000,333,11064315,13125,0,1701240421,13084.02276796,86.55126200999803,53510.38816968
2023-11-29,06:47:03.000,333,11064294,13165,0,1701240422,13084.049713199995,86.50191810000251,53510.40913104
2023-11-29,06:47:04.000,333,11064299,13205,0,1701240423,13083.95540485999,86.50191810000251,53510.33925984
2023-11-29,06:47:05.000,333,11064366,12885,0,1701240424,13083.99582271999,86.45962331999908,53510.33925984
2023-11-29,06:47:06.000,333,11064345,13525,0,1701240425,13084.01603164999,86.53716374999931,53510.381182560006
2023-11-29,06:47:07.000,333,11064244,13165,0,1701240426,13084.03624057999,86.50896723000187,53510.34624696
2023-11-29,06:47:08.000,333,11064333,13405,0,1701240427,13084.01603164999,86.48077071000444,53510.34624696
2023-11-29,06:47:09.000,333,11064319,13405,0,1701240428,13083.9823501,86.50191810000251,53510.26938864
2023-11-29,06:47:10.000,333,11064290,13405,0,1701240429,13083.9823501,86.53011461999995,53510.311311360005
2023-11-29,06:47:11.000,333,11064335,13125,0,1701240430,13084.04297689,86.4878198400038,53510.36720832
2023-11-29,06:47:12.000,333,11064314,13485,0,1701240431,13084.090131059995,86.50191810000251,53510.381182560006
2023-11-29,06:47:13.000,333,11064285,13005,0,1701240432,13084.08339475,86.49486897000315,53510.43707952
2023-11-29,06:47:14.000,333,11064354,12925,0,1701240433,13084.05644950999,86.4737215799978,53510.37419544001
2023-11-29,06:47:15.000,333,11064298,13285,0,1701240434,13084.029504269995,86.4737215799978,53510.29035
2023-11-29,06:47:16.000,333,11064300,13645,0,1701240435,13084.01603164999,86.48077071000444,53510.33925984
2023-11-29,06:47:17.000,333,11064321,12925,0,1701240436,13084.06318582,86.46667244999844,53510.28336288001
2023-11-29,06:47:18.000,333,11064326,13205,0,1701240437,13084.029504269995,86.49486897000315,53510.35323408001
2023-11-29,06:47:19.000,333,11064277,13125,0,1701240438,13084.049713199995,86.46667244999844,53510.38816968
2023-11-29,06:47:20.000,333,11064327,13045,0,1701240439,13084.06318582,86.4878198400038,53510.325285599996
2023-11-29,06:47:21.000,333,11064283,12765,0,1701240440,13084.04297689,86.46667244999844,53510.29733712
2023-11-29,06:47:22.000,333,11064300,13245,0,1701240441,13084.03624057999,86.44552506000036,53510.35323408001
2023-11-29,06:47:23.000,333,11064294,12925,0,1701240442,13084.029504269995,86.438475930001,53510.28336288001
2023-11-29,06:47:24.000,333,11064305,13005,0,1701240443,13083.989086409994,86.45257418999972,53510.24842728
2023-11-29,06:47:25.000,333,11064292,13205,0,1701240444,13084.01603164999,86.438475930001,53510.19951744
2023-11-29,06:47:26.000,333,11064291,13165,0,1701240445,13084.009295339994,86.43142680000165,53510.29035
2023-11-29,06:47:27.000,333,11064332,13045,0,1701240446,13084.06318582,86.4737215799978,53510.33925984
2023-11-29,06:47:28.000,333,11064330,12765,0,1701240447,13084.00255903,86.45962331999908,53510.30432424001
2023-11-29,06:47:29.000,333,11064287,13165,0,1701240448,13083.989086409994,86.45257418999972,53510.24144016
2023-11-29,06:47:30.000,333,11064321,12965,0,1701240449,13084.01603164999,86.42437767000229,53510.33925984
2023-11-29,06:47:31.000,333,11064306,12965,0,1701240450,13083.9823501,86.42437767000229,53510.262401520005
2023-11-29,06:47:32.000,333,11064324,13285,0,1701240451,13083.968877479994,86.45257418999972,53510.25541440001
2023-11-29,06:47:33.000,333,11064310,13365,0,1701240452,13083.95540485999,86.41027941000357,53510.22746592
2023-11-29,06:47:34.000,333,11064299,13205,0,1701240453,13083.908250689994,86.438475930001,53510.23445304001
2023-11-29,06:47:35.000,333,11064301,13045,0,1701240454,13083.91498699999,86.42437767000229,53510.262401520005
2023-11-29,06:47:36.000,333,11064326,13245,0,1701240455,13083.948668549994,86.438475930001,53510.29035
2023-11-29,06:47:37.000,333,11064307,13205,0,1701240456,13083.99582271999,86.42437767000229,53510.28336288001
2023-11-29,06:47:38.000,333,11064357,13085,0,1701240457,13083.928459619994,86.39618115000485,53510.28336288001
2023-11-29,06:47:39.000,333,11064276,13165,0,1701240458,13083.881305449999,86.44552506000036,53510.16458184001
2023-11-29,06:47:40.000,333,11064368,13285,0,1701240459,13083.840887589999,86.42437767000229,53510.18554320001
2023-11-29,06:47:41.000,333,11064325,13485,0,1701240460,13083.921723309999,86.41027941000357,53510.20650456001
2023-11-29,06:47:42.000,333,11064344,12925,0,1701240461,13083.908250689994,86.41027941000357,53510.2204788
2023-11-29,06:47:43.000,333,11064312,13085,0,1701240462,13083.941932239999,86.42437767000229,53510.192530320004
2023-11-29,06:47:44.000,333,11064301,13125,0,1701240463,13083.861096519999,86.42437767000229,53510.18554320001
2023-11-29,06:47:45.000,333,11064303,12925,0,1701240464,13083.827414969994,86.40323028000421,53510.11567200001
2023-11-29,06:47:46.000,333,11064308,13165,0,1701240465,13083.813942349989,86.43142680000165,53510.16458184001
2023-11-29,06:47:47.000,333,11064365,13125,0,1701240466,13083.813942349989,86.41732854000293,53510.143620480005
2023-11-29,06:47:48.000,333,11064290,12925,0,1701240467,13083.786997109994,86.41027941000357,53510.157594719996
2023-11-29,06:47:49.000,333,11064300,13285,0,1701240468,13083.739842939998,86.438475930001,53510.05278792
2023-11-29,06:47:50.000,333,11064284,13245,0,1701240469,13083.706161389993,86.40323028000421,53510.07374928
2023-11-29,06:47:51.000,333,11064296,13445,0,1701240470,13083.786997109994,86.41732854000293,53510.13663336001
2023-11-29,06:47:52.000,333,11064334,13285,0,1701240471,13083.780260799998,86.41732854000293,53510.143620480005
2023-11-29,06:47:53.000,333,11064298,13125,0,1701240472,13083.760051869998,86.41732854000293,53510.157594719996
2023-11-29,06:47:54.000,333,11064348,13405,0,1701240473,13083.719634009998,86.40323028000421,53510.10169776
2023-11-29,06:47:55.000,333,11064294,13085,0,1701240474,13083.638798289998,86.38208288999886,53509.99689096001
2023-11-29,06:47:56.000,333,11064330,12845,0,1701240475,13083.618589359998,86.38208288999886,53510.0108652
2023-11-29,06:47:57.000,333,11064300,13165,0,1701240476,13083.672479839988,86.41732854000293,53510.05278792
2023-11-29,06:47:58.000,333,11064281,13285,0,1701240477,13083.645534599993,86.39618115000485,53510.06676216001
2023-11-29,06:47:59.000,333,11064296,12765,0,1701240478,13083.611853050003,86.43142680000165,53509.927019760005
2023-11-29,06:48:00.000,333,11064307,13365,0,1701240479,13083.605116739993,86.40323028000421,53509.94798112001
2023-11-29,06:48:01.000,333,11064298,12965,0,1701240480,13083.679216149998,86.42437767000229,53510.01785232001
2023-11-29,06:48:02.000,333,11064352,13525,0,1701240481,13083.638798289998,86.38913201999821,53510.024839440004
2023-11-29,06:48:03.000,333,11064291,13405,0,1701240482,13083.625325669993,86.42437767000229,53509.95496824
2023-11-29,06:48:04.000,333,11064284,12605,0,1701240483,13083.544489949993,86.45962331999908,53509.89208416
2023-11-29,06:48:05.000,333,11064308,13125,0,1701240484,13083.537753639997,86.45257418999972,53509.87112280001
2023-11-29,06:48:06.000,333,11064311,13285,0,1701240485,13083.611853050003,86.44552506000036,53509.940994
2023-11-29,06:48:07.000,333,11064315,13085,0,1701240486,13083.665743529993,86.44552506000036,53509.93400688
2023-11-29,06:48:08.000,333,11064314,13045,0,1701240487,13083.578171499998,86.45962331999908,53509.92003264001
2023-11-29,06:48:09.000,333,11064324,13165,0,1701240488,13083.571435190002,86.45962331999908,53509.940994
2023-11-29,06:48:10.000,333,11064362,13085,0,1701240489,13083.571435190002,86.42437767000229,53509.975929600005
2023-11-29,06:48:11.000,333,11064307,13165,0,1701240490,13083.544489949993,86.46667244999844,53509.89208416
2023-11-29,06:48:12.000,333,11064322,13245,0,1701240491,13083.551226260002,86.45962331999908,53509.927019760005
2023-11-29,06:48:13.000,333,11064314,13125,0,1701240492,13083.544489949993,86.48077071000444,53509.84317432
2023-11-29,06:48:14.000,333,11064326,13365,0,1701240493,13083.510808400002,86.50191810000251,53509.808238720005
2023-11-29,06:48:15.000,333,11064315,13405,0,1701240494,13083.504072089992,86.4878198400038,53509.87112280001
2023-11-29,06:48:16.000,333,11064293,13125,0,1701240495,13083.578171499998,86.48077071000444,53509.9060584
2023-11-29,06:48:17.000,333,11064317,13205,0,1701240496,13083.564698879993,86.50191810000251,53509.88509704
2023-11-29,06:48:18.000,333,11064299,13245,0,1701240497,13083.531017330002,86.51601636000123,53509.8361872
2023-11-29,06:48:19.000,333,11064330,13205,0,1701240498,13083.470390540002,86.52306549000059,53509.78029024001
2023-11-29,06:48:20.000,333,11064311,13165,0,1701240499,13083.497335779997,86.50896723000187,53509.80125160001
2023-11-29,06:48:21.000,333,11064296,13205,0,1701240500,13083.564698879993,86.56536027000402,53509.8361872
2023-11-29,06:48:22.000,333,11064336,13005,0,1701240501,13083.504072089992,86.56536027000402,53509.857148560004
2023-11-29,06:48:23.000,333,11064315,13205,0,1701240502,13083.537753639997,86.57240940000338,53509.84317432
2023-11-29,06:48:24.000,333,11064274,13285,0,1701240503,13083.537753639997,86.60060592000082,53509.9060584
2023-11-29,06:48:25.000,333,11064330,13165,0,1701240504,13083.483863159992,86.60765505000018,53509.822212959996
2023-11-29,06:48:26.000,333,11064309,13245,0,1701240505,13083.510808400002,86.60765505000018,53509.81522584
2023-11-29,06:48:27.000,333,11064319,13285,0,1701240506,13083.504072089992,86.6217533099989,53509.86413568
2023-11-29,06:48:28.000,333,11064270,13445,0,1701240507,13083.531017330002,86.60765505000018,53509.89208416
2023-11-29,06:48:29.000,333,11064318,13005,0,1701240508,13083.470390540002,86.61470417999953,53509.79426448
2023-11-29,06:48:30.000,333,11064310,13165,0,1701240509,13083.504072089992,86.60060592000082,53509.78029024001
2023-11-29,06:48:31.000,333,11064339,12765,0,1701240510,13083.551226260002,86.67109722000168,53509.88509704
2023-11-29,06:48:32.000,333,11064268,13485,0,1701240511,13083.544489949993,86.63585157000489,53509.84317432
2023-11-29,06:48:33.000,333,11064304,13325,0,1701240512,13083.510808400002,86.6851954800004,53509.77330312
2023-11-29,06:48:34.000,333,11064391,13325,0,1701240513,13083.551226260002,86.6851954800004,53509.8361872
2023-11-29,06:48:35.000,333,11064356,13085,0,1701240514,13083.477126849997,86.71339199999784,53509.73138040001
2023-11-29,06:48:36.000,333,11064330,13325,0,1701240515,13083.497335779997,86.72044113000447,53509.77330312
2023-11-29,06:48:37.000,333,11064341,13125,0,1701240516,13083.510808400002,86.69224460999976,53509.78727736
2023-11-29,06:48:38.000,333,11064316,13165,0,1701240517,13083.517544709997,86.72749026000383,53509.857148560004
2023-11-29,06:48:39.000,333,11064361,12965,0,1701240518,13083.483863159992,86.76978503999999,53509.78029024001
2023-11-29,06:48:40.000,333,11064346,13045,0,1701240519,13083.483863159992,86.76273591000063,53509.80125160001
2023-11-29,06:48:41.000,333,11064299,13005,0,1701240520,13083.504072089992,86.7838832999987,53509.78727736
2023-11-29,06:48:42.000,333,11064331,13605,0,1701240521,13083.551226260002,86.74863765000191,53509.766316
2023-11-29,06:48:43.000,333,11064303,13285,0,1701240522,13083.510808400002,86.77683416999935,53509.78727736
2023-11-29,06:48:44.000,333,11064329,13285,0,1701240523,13083.504072089992,86.79093242999807,53509.78029024001
2023-11-29,06:48:45.000,333,11064267,13005,0,1701240524,13083.477126849997,86.77683416999935,53509.75234176001
2023-11-29,06:48:46.000,333,11064275,12965,0,1701240525,13083.571435190002,86.80503069000406,53509.82920008001
2023-11-29,06:48:47.000,333,11064302,13165,0,1701240526,13083.510808400002,86.85437459999957,53509.82920008001
2023-11-29,06:48:48.000,333,11064277,13205,0,1701240527,13083.524281019992,86.896669380003,53509.82920008001
2023-11-29,06:48:49.000,333,11064341,13205,0,1701240528,13083.584907809993,86.88257112000429,53509.89907128001
2023-11-29,06:48:50.000,333,11064351,13205,0,1701240529,13083.584907809993,86.86142372999893,53509.82920008001
2023-11-29,06:48:51.000,333,11064359,12925,0,1701240530,13083.571435190002,86.91076764000172,53509.8361872
2023-11-29,06:48:52.000,333,11064293,13005,0,1701240531,13083.517544709997,86.88962025000365,53509.81522584
2023-11-29,06:48:53.000,333,11064313,13285,0,1701240532,13083.531017330002,86.88962025000365,53509.822212959996
2023-11-29,06:48:54.000,333,11064312,13405,0,1701240533,13083.537753639997,86.87552198999765,53509.75234176001
2023-11-29,06:48:55.000,333,11064325,13125,0,1701240534,13083.551226260002,86.88962025000365,53509.80125160001
2023-11-29,06:48:56.000,333,11064270,13085,0,1701240535,13083.591644120002,86.86142372999893,53509.808238720005
2023-11-29,06:48:57.000,333,11064299,13285,0,1701240536,13083.605116739993,86.88257112000429,53509.8361872
2023-11-29,06:48:58.000,333,11064273,12965,0,1701240537,13083.591644120002,86.88257112000429,53509.85016144001
2023-11-29,06:48:59.000,333,11064298,13165,0,1701240538,13083.584907809993,86.88962025000365,53509.81522584
2023-11-29,06:49:00.000,333,11064332,13285,0,1701240539,13083.618589359998,86.88962025000365,53509.84317432
2023-11-29,06:49:01.000,333,11064325,12965,0,1701240540,13083.531017330002,86.92486590000044,53509.78029024001
2023-11-29,06:49:02.000,333,11064294,13445,0,1701240541,13083.517544709997,86.91076764000172,53509.78029024001
2023-11-29,06:49:03.000,333,11064337,13085,0,1701240542,13083.618589359998,86.91781677000108,53509.89907128001
2023-11-29,06:49:04.000,333,11064307,12965,0,1701240543,13083.557962569997,86.95306241999788,53509.84317432
2023-11-29,06:49:05.000,333,11064359,12965,0,1701240544,13083.571435190002,86.92486590000044,53509.8361872
2023-11-29,06:49:06.000,333,11064353,12925,0,1701240545,13083.551226260002,86.98125894000259,53509.822212959996
2023-11-29,06:49:07.000,333,11064349,13285,0,1701240546,13083.598380429998,86.95306241999788,53509.87112280001
2023-11-29,06:49:08.000,333,11064272,12845,0,1701240547,13083.584907809993,86.96011155000451,53509.92003264001
2023-11-29,06:49:09.000,333,11064345,13005,0,1701240548,13083.598380429998,86.98125894000259,53509.92003264001
2023-11-29,06:49:10.000,333,11064338,12965,0,1701240549,13083.544489949993,86.97420981000323,53509.822212959996
2023-11-29,06:49:11.000,333,11064323,13285,0,1701240550,13083.456917919997,86.98830807000195,53509.74535464
2023-11-29,06:49:12.000,333,11064287,13165,0,1701240551,13083.571435190002,87.00240633000067,53509.878109920006
2023-11-29,06:49:13.000,333,11064327,13485,0,1701240552,13083.618589359998,86.98830807000195,53509.96894248001
2023-11-29,06:49:14.000,333,11064376,13365,0,1701240553,13083.618589359998,86.98830807000195,53509.95496824
2023-11-29,06:49:15.000,333,11064336,13085,0,1701240554,13083.571435190002,87.00240633000067,53509.857148560004
2023-11-29,06:49:16.000,333,11064322,13125,0,1701240555,13083.544489949993,86.98125894000259,53509.878109920006
2023-11-29,06:49:17.000,333,11064289,12885,0,1701240556,13083.598380429998,87.00240633000067,53509.927019760005
2023-11-29,06:49:18.000,333,11064296,13005,0,1701240557,13083.584907809993,87.00945546000003,53509.96894248001
2023-11-29,06:49:19.000,333,11064310,12925,0,1701240558,13083.598380429998,87.03765198000474,53509.89208416
2023-11-29,06:49:20.000,333,11064278,13085,0,1701240559,13083.611853050003,87.00240633000067,53509.94798112001
2023-11-29,06:49:21.000,333,11064316,13205,0,1701240560,13083.618589359998,87.0306028499981,53510.0108652
2023-11-29,06:49:22.000,333,11064324,13125,0,1701240561,13083.584907809993,87.05175024000346,53509.99689096001
2023-11-29,06:49:23.000,333,11064316,13285,0,1701240562,13083.605116739993,87.05175024000346,53509.989903839996
2023-11-29,06:49:24.000,333,11064311,13125,0,1701240563,13083.504072089992,87.06584850000218,53509.89208416
2023-11-29,06:49:25.000,333,11064293,13245,0,1701240564,13083.517544709997,87.05879937000282,53509.940994
2023-11-29,06:49:26.000,333,11064314,13085,0,1701240565,13083.571435190002,87.08699589000025,53510.03182656
2023-11-29,06:49:27.000,333,11064290,13165,0,1701240566,13083.625325669993,87.05175024000346,53510.024839440004
2023-11-29,06:49:28.000,333,11064268,13285,0,1701240567,13083.564698879993,87.10814327999833,53509.95496824
2023-11-29,06:49:29.000,333,11064366,13565,0,1701240568,13083.510808400002,87.10109414999897,53509.88509704
2023-11-29,06:49:30.000,333,11064358,13245,0,1701240569,13083.450181610002,87.11519240999769,53509.89907128001
2023-11-29,06:49:31.000,333,11064328,13045,0,1701240570,13083.551226260002,87.10814327999833,53509.989903839996
2023-11-29,06:49:32.000,333,11064313,13445,0,1701240571,13083.564698879993,87.11519240999769,53509.96894248001
2023-11-29,06:49:33.000,333,11064317,13045,0,1701240572,13083.537753639997,87.12224154000432,53509.927019760005
2023-11-29,06:49:34.000,333,11064320,13325,0,1701240573,13083.544489949993,87.1433889300024,53509.940994
2023-11-29,06:49:35.000,333,11064290,13325,0,1701240574,13083.524281019992,87.13633980000304,53509.95496824
2023-11-29,06:49:36.000,333,11064352,13405,0,1701240575,13083.557962569997,87.16453632000048,53510.024839440004
2023-11-29,06:49:37.000,333,11064325,12885,0,1701240576,13083.584907809993,87.18568370999856,53510.01785232001
2023-11-29,06:49:38.000,333,11064335,13085,0,1701240577,13083.531017330002,87.17158544999984,53509.93400688
2023-11-29,06:49:39.000,333,11064325,12925,0,1701240578,13083.497335779997,87.19273283999792,53509.91304552
2023-11-29,06:49:40.000,333,11064319,13085,0,1701240579,13083.483863159992,87.15043806000176,53509.89208416
2023-11-29,06:49:41.000,333,11064295,13285,0,1701240580,13083.497335779997,87.1786345799992,53509.927019760005
2023-11-29,06:49:42.000,333,11064276,13125,0,1701240581,13083.510808400002,87.21388023000327,53509.93400688
2023-11-29,06:49:43.000,333,11064323,13245,0,1701240582,13083.564698879993,87.22092936000263,53510.0108652
2023-11-29,06:49:44.000,333,11064320,12925,0,1701240583,13083.551226260002,87.22797849000199,53509.989903839996
2023-11-29,06:49:45.000,333,11064327,13285,0,1701240584,13083.531017330002,87.24912588000007,53509.88509704
2023-11-29,06:49:46.000,333,11064334,13325,0,1701240585,13083.537753639997,87.24912588000007,53509.95496824
2023-11-29,06:49:47.000,333,11064304,13085,0,1701240586,13083.531017330002,87.24912588000007,53509.93400688
2023-11-29,06:49:48.000,333,11064282,13205,0,1701240587,13083.537753639997,87.24912588000007,53509.95496824
2023-11-29,06:49:49.000,333,11064299,13165,0,1701240588,13083.450181610002,87.22092936000263,53509.9060584
2023-11-29,06:49:50.000,333,11064324,13325,0,1701240589,13083.510808400002,87.26322413999878,53509.86413568
2023-11-29,06:49:51.000,333,11064350,12885,0,1701240590,13083.544489949993,87.2914206600035,53509.98291672
2023-11-29,06:49:52.000,333,11064336,13125,0,1701240591,13083.557962569997,87.27732240000478,53509.989903839996
2023-11-29,06:49:53.000,333,11064356,13645,0,1701240592,13083.584907809993,87.27732240000478,53509.98291672
2023-11-29,06:49:54.000,333,11064326,12885,0,1701240593,13083.551226260002,87.25617500999942,53509.940994
2023-11-29,06:49:55.000,333,11064328,13085,0,1701240594,13083.490599470002,87.33371543999965,53509.85016144001
2023-11-29,06:49:56.000,333,11064340,12965,0,1701240595,13083.510808400002,87.31256805000157,53509.89907128001
2023-11-29,06:49:57.000,333,11064290,13325,0,1701240596,13083.557962569997,87.35486282999773,53509.9060584
2023-11-29,06:49:58.000,333,11064280,13205,0,1701240597,13083.504072089992,87.36191196000436,53509.89208416
2023-11-29,06:49:59.000,333,11064315,13125,0,1701240598,13083.510808400002,87.41830499999924,53509.8361872
2023-11-29,06:50:00.000,333,11064299,13285,0,1701240599,13083.504072089992,87.37601022000308,53509.878109920006
2023-11-29,06:50:01.000,333,11064317,13285,0,1701240600,13083.584907809993,87.37601022000308,53509.89208416
2023-11-29,06:50:02.000,333,11064369,13045,0,1701240601,13083.564698879993,87.3901084800018,53509.9060584
2023-11-29,06:50:03.000,333,11064289,13245,0,1701240602,13083.571435190002,87.38305935000244,53509.89907128001
2023-11-29,06:50:04.000,333,11064341,13485,0,1701240603,13083.537753639997,87.38305935000244,53509.80125160001
2023-11-29,06:50:05.000,333,11064316,13045,0,1701240604,13083.497335779997,87.41125586999988,53509.808238720005
2023-11-29,06:50:06.000,333,11064381,13005,0,1701240605,13083.517544709997,87.43240325999795,53509.822212959996
2023-11-29,06:50:07.000,333,11064296,12925,0,1701240606,13083.605116739993,87.41125586999988,53509.92003264001
2023-11-29,06:50:08.000,333,11064330,13085,0,1701240607,13083.611853050003,87.40420674000052,53509.93400688
2023-11-29,06:50:09.000,333,11064339,13125,0,1701240608,13083.645534599993,87.44650152000395,53509.878109920006
2023-11-29,06:50:10.000,333,11064310,12885,0,1701240609,13083.544489949993,87.45355065000331,53509.86413568
2023-11-29,06:50:11.000,333,11064304,13085,0,1701240610,13083.571435190002,87.45355065000331,53509.86413568
2023-11-29,06:50:12.000,333,11064320,12925,0,1701240611,13083.605116739993,87.48174717000074,53509.9060584
2023-11-29,06:50:13.000,333,11064297,13325,0,1701240612,13083.591644120002,87.50289455999882,53509.92003264001
2023-11-29,06:50:14.000,333,11064306,12925,0,1701240613,13083.524281019992,87.50994368999818,53509.81522584
2023-11-29,06:50:15.000,333,11064323,13245,0,1701240614,13083.584907809993,87.4887963000001,53509.88509704
2023-11-29,06:50:16.000,333,11064281,13125,0,1701240615,13083.645534599993,87.48174717000074,53509.93400688
2023-11-29,06:50:17.000,333,11064314,13285,0,1701240616,13083.652270909988,87.50994368999818,53509.96195536
2023-11-29,06:50:18.000,333,11064341,13365,0,1701240617,13083.632061980003,87.5381402100029,53509.91304552
2023-11-29,06:50:19.000,333,11064319,13405,0,1701240618,13083.544489949993,87.59453324999777,53509.766316
2023-11-29,06:50:20.000,333,11064350,13325,0,1701240619,13083.618589359998,87.57338585999969,53509.88509704
2023-11-29,06:50:21.000,333,11064319,13245,0,1701240620,13083.652270909988,87.55928760000097,53509.88509704
2023-11-29,06:50:22.000,333,11064358,13245,0,1701240621,13083.645534599993,87.56633673000033,53509.92003264001
2023-11-29,06:50:23.000,333,11064283,12965,0,1701240622,13083.672479839988,87.6368280300012,53509.89907128001
2023-11-29,06:50:24.000,333,11064368,13005,0,1701240623,13083.632061980003,87.6368280300012,53509.91304552
2023-11-29,06:50:25.000,333,11064337,13005,0,1701240624,13083.598380429998,87.67912281000463,53509.878109920006
2023-11-29,06:50:26.000,333,11064304,13285,0,1701240625,13083.685952459993,87.672073679998,53509.927019760005
2023-11-29,06:50:27.000,333,11064260,13165,0,1701240626,13083.692688769988,87.7355158499995,53509.940994
2023-11-29,06:50:28.000,333,11064300,13125,0,1701240627,13083.659007219998,87.74256497999886,53509.89907128001
2023-11-29,06:50:29.000,333,11064306,13085,0,1701240628,13083.632061980003,87.74256497999886,53509.86413568
2023-11-29,06:50:30.000,333,11064354,13445,0,1701240629,13083.625325669993,87.75666324000485,53509.89208416
2023-11-29,06:50:31.000,333,11064286,12925,0,1701240630,13083.726370319993,87.78485976000229,53509.940994
2023-11-29,06:50:32.000,333,11064349,13285,0,1701240631,13083.726370319993,87.79895802000101,53509.989903839996
2023-11-29,06:50:33.000,333,11064315,12925,0,1701240632,13083.719634009998,87.74961410999822,53509.989903839996
2023-11-29,06:50:34.000,333,11064285,13245,0,1701240633,13083.733106629988,87.74256497999886,53509.91304552
2023-11-29,06:50:35.000,333,11064307,13005,0,1701240634,13083.699425079998,87.81305627999973,53509.927019760005
2023-11-29,06:50:36.000,333,11064301,12885,0,1701240635,13083.699425079998,87.82010540999909,53509.92003264001
2023-11-29,06:50:37.000,333,11064313,13125,0,1701240636,13083.746579249993,87.82715453999845,53509.96894248001
2023-11-29,06:50:38.000,333,11064260,13365,0,1701240637,13083.712897699988,87.82010540999909,53510.01785232001
2023-11-29,06:50:39.000,333,11064323,13445,0,1701240638,13083.726370319993,87.87649845000124,53509.878109920006
2023-11-29,06:50:40.000,333,11064326,13125,0,1701240639,13083.719634009998,87.86944932000188,53509.94798112001
2023-11-29,06:50:41.000,333,11064273,13005,0,1701240640,13083.800469729998,87.86944932000188,53510.0108652
2023-11-29,06:50:42.000,333,11064342,13365,0,1701240641,13083.780260799998,87.91879323000467,53510.0108652
2023-11-29,06:50:43.000,333,11064402,13325,0,1701240642,13083.766788179993,87.9469897500021,53509.940994
2023-11-29,06:50:44.000,333,11064300,13125,0,1701240643,13083.719634009998,87.93994062000274,53509.88509704
2023-11-29,06:50:45.000,333,11064331,12925,0,1701240644,13083.706161389993,87.96108801000082,53509.91304552
2023-11-29,06:50:46.000,333,11064306,13165,0,1701240645,13083.793733419989,87.97518626999954,53509.98291672
2023-11-29,06:50:47.000,333,11064292,13005,0,1701240646,13083.813942349989,87.9822353999989,53510.05977504
2023-11-29,06:50:48.000,333,11064344,13205,0,1701240647,13083.773524489989,88.00338279000425,53510.045800800006
2023-11-29,06:50:49.000,333,11064309,13205,0,1701240648,13083.760051869998,88.03157931000169,53509.99689096001
2023-11-29,06:50:50.000,333,11064366,13245,0,1701240649,13083.719634009998,88.02453018000233,53510.05278792
2023-11-29,06:50:51.000,333,11064300,12925,0,1701240650,13083.766788179993,88.00338279000425,53510.03881368001
2023-11-29,06:50:52.000,333,11064342,13125,0,1701240651,13083.760051869998,88.05272669999977,53510.00387808
2023-11-29,06:50:53.000,333,11064317,13365,0,1701240652,13083.766788179993,88.05977582999913,53509.99689096001
2023-11-29,06:50:54.000,333,11064324,13165,0,1701240653,13083.712897699988,88.10207061000256,53509.99689096001
2023-11-29,06:50:55.000,333,11064309,13285,0,1701240654,13083.780260799998,88.13026713,53510.03881368001
2023-11-29,06:50:56.000,333,11064288,13045,0,1701240655,13083.780260799998,88.13731625999935,53510.07374928
2023-11-29,06:50:57.000,333,11064349,13285,0,1701240656,13083.793733419989,88.13026713,53510.13663336001
2023-11-29,06:50:58.000,333,11064318,13365,0,1701240657,13083.773524489989,88.15141451999807,53510.03182656
2023-11-29,06:50:59.000,333,11064338,13085,0,1701240658,13083.739842939998,88.1937093000015,53509.98291672
2023-11-29,06:51:00.000,333,11064329,13285,0,1701240659,13083.786997109994,88.13731625999935,53510.00387808
2023-11-29,06:51:01.000,333,11064348,13125,0,1701240660,13083.807206039994,88.17961104000278,53510.05278792
2023-11-29,06:51:02.000,333,11064284,13205,0,1701240661,13083.739842939998,88.21485668999958,53510.07374928
2023-11-29,06:51:03.000,333,11064298,13205,0,1701240662,13083.780260799998,88.2289549499983,53510.08772352001
2023-11-29,06:51:04.000,333,11064289,13125,0,1701240663,13083.766788179993,88.20780756000022,53510.07374928
2023-11-29,06:51:05.000,333,11064326,13285,0,1701240664,13083.699425079998,88.2289549499983,53509.99689096001
2023-11-29,06:51:06.000,333,11064327,12925,0,1701240665,13083.766788179993,88.20075843000086,53510.07374928
2023-11-29,06:51:07.000,333,11064293,13085,0,1701240666,13083.719634009998,88.24305321000429,53510.07374928
2023-11-29,06:51:08.000,333,11064293,13285,0,1701240667,13083.733106629988,88.2289549499983,53510.06676216001
2023-11-29,06:51:09.000,333,11064286,13165,0,1701240668,13083.719634009998,88.25715147000301,53510.06676216001
2023-11-29,06:51:10.000,333,11064300,13285,0,1701240669,13083.692688769988,88.25715147000301,53510.03881368001
2023-11-29,06:51:11.000,333,11064307,13085,0,1701240670,13083.679216149998,88.2923971199998,53510.05977504
2023-11-29,06:51:12.000,333,11064301,12845,0,1701240671,13083.712897699988,88.2923971199998,53510.11567200001
2023-11-29,06:51:13.000,333,11064311,13245,0,1701240672,13083.712897699988,88.27829886000109,53510.094710640005
2023-11-29,06:51:14.000,333,11064310,12965,0,1701240673,13083.719634009998,88.29944624999916,53510.094710640005
2023-11-29,06:51:15.000,333,11064317,13245,0,1701240674,13083.598380429998,88.29944624999916,53510.024839440004
2023-11-29,06:51:16.000,333,11064331,12925,0,1701240675,13083.659007219998,88.30649537999852,53510.024839440004
2023-11-29,06:51:17.000,333,11064329,13285,0,1701240676,13083.672479839988,88.2923971199998,53510.0807364
2023-11-29,06:51:18.000,333,11064352,13205,0,1701240677,13083.699425079998,88.30649537999852,53510.08772352001
2023-11-29,06:51:19.000,333,11064280,12685,0,1701240678,13083.665743529993,88.2923971199998,53510.08772352001
2023-11-29,06:51:20.000,333,11064317,12845,0,1701240679,13083.685952459993,88.29944624999916,53510.045800800006
2023-11-29,06:51:21.000,333,11064321,13085,0,1701240680,13083.739842939998,88.28534799000045,53510.12964624
2023-11-29,06:51:22.000,333,11064285,13125,0,1701240681,13083.685952459993,88.30649537999852,53510.10868488
2023-11-29,06:51:23.000,333,11064361,13325,0,1701240682,13083.706161389993,88.29944624999916,53510.094710640005
2023-11-29,06:51:24.000,333,11064276,13205,0,1701240683,13083.591644120002,88.32764277000388,53510.03182656
2023-11-29,06:51:25.000,333,11064273,13205,0,1701240684,13083.618589359998,88.3417410300026,53510.03182656
2023-11-29,06:51:26.000,333,11064315,13245,0,1701240685,13083.665743529993,88.37698667999939,53510.10169776
2023-11-29,06:51:27.000,333,11064294,12965,0,1701240686,13083.706161389993,88.34879016000195,53510.08772352001
2023-11-29,06:51:28.000,333,11064311,13365,0,1701240687,13083.726370319993,88.38403580999875,53510.05977504
2023-11-29,06:51:29.000,333,11064287,13285,0,1701240688,13083.685952459993,88.35583929000131,53510.08772352001
2023-11-29,06:51:30.000,333,11064300,13125,0,1701240689,13083.712897699988,88.39108493999811,53510.10868488
2023-11-29,06:51:31.000,333,11064306,13005,0,1701240690,13083.706161389993,88.34879016000195,53510.0807364
2023-11-29,06:51:32.000,333,11064289,12885,0,1701240691,13083.685952459993,88.36288842000067,53510.094710640005
2023-11-29,06:51:33.000,333,11064284,13205,0,1701240692,13083.672479839988,88.34879016000195,53510.045800800006
2023-11-29,06:51:34.000,333,11064299,13165,0,1701240693,13083.652270909988,88.36993755000003,53509.99689096001
2023-11-29,06:51:35.000,333,11064324,12885,0,1701240694,13083.685952459993,88.36288842000067,53510.06676216001
2023-11-29,06:51:36.000,333,11064301,13005,0,1701240695,13083.726370319993,88.35583929000131,53510.11567200001
2023-11-29,06:51:37.000,333,11064336,12965,0,1701240696,13083.726370319993,88.32764277000388,53510.11567200001
2023-11-29,06:51:38.000,333,11064363,13125,0,1701240697,13083.665743529993,88.35583929000131,53510.06676216001
2023-11-29,06:51:39.000,333,11064325,12965,0,1701240698,13083.618589359998,88.39813407000474,53510.03881368001
2023-11-29,06:51:40.000,333,11064283,13005,0,1701240699,13083.652270909988,88.4051832000041,53510.0807364
2023-11-29,06:51:41.000,333,11064315,12885,0,1701240700,13083.679216149998,88.37698667999939,53510.10868488
2023-11-29,06:51:42.000,333,11064292,13125,0,1701240701,13083.685952459993,88.36993755000003,53510.10868488
2023-11-29,06:51:43.000,333,11064311,13045,0,1701240702,13083.733106629988,88.38403580999875,53510.094710640005
2023-11-29,06:51:44.000,333,11064299,13245,0,1701240703,13083.712897699988,88.39108493999811,53510.10169776
2023-11-29,06:51:45.000,333,11064306,12885,0,1701240704,13083.672479839988,88.38403580999875,53510.03182656
2023-11-29,06:51:46.000,333,11064319,13285,0,1701240705,13083.692688769988,88.39813407000474,53510.07374928
2023-11-29,06:51:47.000,333,11064302,13245,0,1701240706,13083.685952459993,88.4051832000041,53510.01785232001
2023-11-29,06:51:48.000,333,11064310,12765,0,1701240707,13083.645534599993,88.4404288500009,53510.00387808
2023-11-29,06:51:49.000,333,11064272,13325,0,1701240708,13083.584907809993,88.39813407000474,53509.975929600005
2023-11-29,06:51:50.000,333,11064290,12605,0,1701240709,13083.598380429998,88.42633059000218,53510.0108652
2023-11-29,06:51:51.000,333,11064270,13085,0,1701240710,13083.659007219998,88.41928146000282,53510.094710640005
2023-11-29,06:51:52.000,333,11064361,13005,0,1701240711,13083.679216149998,88.4404288500009,53510.10868488
2023-11-29,06:51:53.000,333,11064255,13245,0,1701240712,13083.652270909988,88.43337972000154,53510.0807364
2023-11-29,06:51:54.000,333,11064279,13285,0,1701240713,13083.625325669993,88.43337972000154,53510.1506076
2023-11-29,06:51:55.000,333,11064349,13045,0,1701240714,13083.544489949993,88.4404288500009,53509.975929600005
2023-11-29,06:51:56.000,333,11064291,13205,0,1701240715,13083.544489949993,88.43337972000154,53509.975929600005
2023-11-29,06:51:57.000,333,11064317,13125,0,1701240716,13083.531017330002,88.43337972000154,53509.98291672
2023-11-29,06:51:58.000,333,11064297,12925,0,1701240717,13083.584907809993,88.43337972000154,53510.045800800006
2023-11-29,06:51:59.000,333,11064329,13045,0,1701240718,13083.605116739993,88.4404288500009,53510.08772352001
2023-11-29,06:52:00.000,333,11064334,13245,0,1701240719,13083.598380429998,88.45452710999962,53510.01785232001
2023-11-29,06:52:01.000,333,11064281,12845,0,1701240720,13083.591644120002,88.48977276000369,53510.0108652
2023-11-29,06:52:02.000,333,11064342,13045,0,1701240721,13083.638798289998,88.5038710200024,53510.05977504
2023-11-29,06:52:03.000,333,11064321,13165,0,1701240722,13083.605116739993,88.46862536999834,53510.024839440004
2023-11-29,06:52:04.000,333,11064341,13045,0,1701240723,13083.517544709997,88.51092015000177,53509.99689096001
2023-11-29,06:52:05.000,333,11064319,13285,0,1701240724,13083.584907809993,88.51092015000177,53510.03182656
2023-11-29,06:52:06.000,333,11064318,12885,0,1701240725,13083.625325669993,88.51796928000113,53510.094710640005
2023-11-29,06:52:07.000,333,11064319,12885,0,1701240726,13083.652270909988,88.52501841000048,53510.10169776
2023-11-29,06:52:08.000,333,11064284,13285,0,1701240727,13083.632061980003,88.52501841000048,53510.03881368001
2023-11-29,06:52:09.000,333,11064323,13125,0,1701240728,13083.591644120002,88.55321492999792,53510.03182656
2023-11-29,06:52:10.000,333,11064362,13045,0,1701240729,13083.645534599993,88.52501841000048,53510.12265912
2023-11-29,06:52:11.000,333,11064255,13125,0,1701240730,13083.659007219998,88.54616579999856,53510.10868488
2023-11-29,06:52:12.000,333,11064316,13045,0,1701240731,13083.598380429998,88.51796928000113,53510.06676216001
2023-11-29,06:52:13.000,333,11064343,12965,0,1701240732,13083.645534599993,88.55321492999792,53510.06676216001
2023-11-29,06:52:14.000,333,11064286,12765,0,1701240733,13083.571435190002,88.56731319000392,53510.03182656
2023-11-29,06:52:15.000,333,11064329,12885,0,1701240734,13083.591644120002,88.56731319000392,53510.00387808
2023-11-29,06:52:16.000,333,11064336,13245,0,1701240735,13083.638798289998,88.55321492999792,53510.05278792
2023-11-29,06:52:17.000,333,11064344,13165,0,1701240736,13083.659007219998,88.54616579999856,53510.07374928
2023-11-29,06:52:18.000,333,11064326,13125,0,1701240737,13083.632061980003,88.58846058000199,53510.01785232001
2023-11-29,06:52:19.000,333,11064316,13365,0,1701240738,13083.578171499998,88.60255884000071,53509.96894248001
2023-11-29,06:52:20.000,333,11064342,13285,0,1701240739,13083.557962569997,88.63075535999815,53510.05278792
2023-11-29,06:52:21.000,333,11064314,13085,0,1701240740,13083.611853050003,88.64485362000414,53510.094710640005
2023-11-29,06:52:22.000,333,11064315,13245,0,1701240741,13083.632061980003,88.66600101000222,53510.12964624
2023-11-29,06:52:23.000,333,11064346,13245,0,1701240742,13083.659007219998,88.6871484000003,53510.1506076
2023-11-29,06:52:24.000,333,11064295,12885,0,1701240743,13083.638798289998,88.66600101000222,53510.0807364
2023-11-29,06:52:25.000,333,11064364,13085,0,1701240744,13083.591644120002,88.69419752999966,53510.10169776
2023-11-29,06:52:26.000,333,11064325,13525,0,1701240745,13083.645534599993,88.6519027500035,53510.157594719996
2023-11-29,06:52:27.000,333,11064304,12965,0,1701240746,13083.638798289998,88.68009927000094,53510.07374928
2023-11-29,06:52:28.000,333,11064321,13405,0,1701240747,13083.551226260002,88.72239405000437,53510.03881368001
2023-11-29,06:52:29.000,333,11064337,13405,0,1701240748,13083.692688769988,88.70124665999901,53510.12265912
2023-11-29,06:52:30.000,333,11064300,13405,0,1701240749,13083.665743529993,88.72944318000373,53510.05977504
2023-11-29,06:52:31.000,333,11064325,12925,0,1701240750,13083.652270909988,88.7505905700018,53510.094710640005
2023-11-29,06:52:32.000,333,11064299,13045,0,1701240751,13083.719634009998,88.7505905700018,53510.19951744
2023-11-29,06:52:33.000,333,11064296,13005,0,1701240752,13083.712897699988,88.76468883000052,53510.157594719996
2023-11-29,06:52:34.000,333,11064344,13005,0,1701240753,13083.726370319993,88.79288534999796,53510.19951744
2023-11-29,06:52:35.000,333,11064319,13005,0,1701240754,13083.665743529993,88.7999344800046,53510.05977504
2023-11-29,06:52:36.000,333,11064303,13605,0,1701240755,13083.719634009998,88.82813100000203,53510.143620480005
2023-11-29,06:52:37.000,333,11064318,13085,0,1701240756,13083.780260799998,88.83518013000139,53510.17855608
2023-11-29,06:52:38.000,333,11064297,13085,0,1701240757,13083.800469729998,88.86337664999883,53510.2204788
2023-11-29,06:52:39.000,333,11064305,13445,0,1701240758,13083.786997109994,88.91272056000162,53510.11567200001
2023-11-29,06:52:40.000,333,11064351,12925,0,1701240759,13083.834151279989,88.94091707999905,53510.17855608
2023-11-29,06:52:41.000,333,11064339,13045,0,1701240760,13083.847623899994,88.95501533999777,53510.17855608
2023-11-29,06:52:42.000,333,11064335,13205,0,1701240761,13083.921723309999,88.99026099000184,53510.262401520005
2023-11-29,06:52:43.000,333,11064323,13005,0,1701240762,13083.901514379999,89.03960490000463,53510.25541440001
2023-11-29,06:52:44.000,333,11064312,13125,0,1701240763,13083.962141169999,89.032555769998,53510.24842728
2023-11-29,06:52:45.000,333,11064305,12965,0,1701240764,13084.00255903,89.06075229000271,53510.325285599996
2023-11-29,06:52:46.000,333,11064319,13525,0,1701240765,13084.01603164999,89.11009619999822,53510.360221200004
2023-11-29,06:52:47.000,333,11064322,13565,0,1701240766,13084.03624057999,89.0959979399995,53510.25541440001
2023-11-29,06:52:48.000,333,11064317,13005,0,1701240767,13084.05644950999,89.11714533000486,53510.311311360005
2023-11-29,06:52:49.000,333,11064303,12685,0,1701240768,13084.11707629999,89.15239098000166,53510.40214392001
2023-11-29,06:52:50.000,333,11064326,13005,0,1701240769,13084.15749415999,89.18058749999909,53510.40214392001
2023-11-29,06:52:51.000,333,11064299,13205,0,1701240770,13084.090131059995,89.23698054000124,53510.325285599996
2023-11-29,06:52:52.000,333,11064351,13205,0,1701240771,13084.170966779995,89.25107879999996,53510.381182560006
2023-11-29,06:52:53.000,333,11064280,13085,0,1701240772,13084.24506619,89.22993141000188,53510.45105376001
2023-11-29,06:52:54.000,333,11064303,13285,0,1701240773,13084.191175709995,89.30747184000211,53510.40913104
2023-11-29,06:52:55.000,333,11064322,13085,0,1701240774,13084.292220359996,89.3568157500049,53510.44406664
2023-11-29,06:52:56.000,333,11064287,13085,0,1701240775,13084.34611084,89.3427174899989,53510.51393784
2023-11-29,06:52:57.000,333,11064325,13085,0,1701240776,13084.30569298,89.38501227000233,53510.56284768
2023-11-29,06:52:58.000,333,11064337,12965,0,1701240777,13084.332638219996,89.42025791999913,53510.527912080004
2023-11-29,06:52:59.000,333,11064299,13045,0,1701240778,13084.26527512,89.42025791999913,53510.47201512001
2023-11-29,06:53:00.000,333,11064343,12845,0,1701240779,13084.31916559999,89.46255270000256,53510.51393784
2023-11-29,06:53:01.000,333,11064306,13205,0,1701240780,13084.393265009996,89.46960183000192,53510.58380904
2023-11-29,06:53:02.000,333,11064308,13365,0,1701240781,13084.453891799996,89.48370009000064,53510.6047704
2023-11-29,06:53:03.000,333,11064330,12965,0,1701240782,13084.453891799996,89.54714226000215,53510.68162872
2023-11-29,06:53:04.000,333,11064370,13125,0,1701240783,13084.467364420001,89.54714226000215,53510.646693120005
2023-11-29,06:53:05.000,333,11064324,13085,0,1701240784,13084.433682869996,89.56828965000022,53510.646693120005
2023-11-29,06:53:06.000,333,11064374,13405,0,1701240785,13084.480837039991,89.6035353000043,53510.695602960004
2023-11-29,06:53:07.000,333,11064279,13205,0,1701240786,13084.527991210001,89.63173182000173,53510.660667359996
2023-11-29,06:53:08.000,333,11064369,12925,0,1701240787,13084.534727519997,89.66697746999853,53510.765474160005
2023-11-29,06:53:09.000,333,11064325,12925,0,1701240788,13084.501045969992,89.67402659999789,53510.61874464001
2023-11-29,06:53:10.000,333,11064292,13205,0,1701240789,13084.527991210001,89.70927225000196,53510.73752568001
2023-11-29,06:53:11.000,333,11064356,12965,0,1701240790,13084.615563239997,89.75156702999811,53510.84233248
2023-11-29,06:53:12.000,333,11064299,13205,0,1701240791,13084.642508479992,89.74451789999875,53510.85630672001
2023-11-29,06:53:13.000,333,11064273,13405,0,1701240792,13084.655981099997,89.78681268000219,53510.9191908
2023-11-29,06:53:14.000,333,11064369,13285,0,1701240793,13084.642508479992,89.8502548500037,53510.89124232
2023-11-29,06:53:15.000,333,11064293,13325,0,1701240794,13084.642508479992,89.87140224000177,53510.84233248
2023-11-29,06:53:16.000,333,11064336,13005,0,1701240795,13084.649244790002,89.91369701999793,53510.884255200006
2023-11-29,06:53:17.000,333,11064309,13005,0,1701240796,13084.743553129993,89.90664788999857,53510.9191908
2023-11-29,06:53:18.000,333,11064307,13045,0,1701240797,13084.777234679997,89.92779528000392,53510.96111352
2023-11-29,06:53:19.000,333,11064243,13205,0,1701240798,13084.723344199992,89.99828658000479,53510.90521656001
2023-11-29,06:53:20.000,333,11064325,13125,0,1701240799,13084.763762059993,90.01943397000286,53510.96810064
2023-11-29,06:53:21.000,333,11064303,13085,0,1701240800,13084.858070399998,90.04058136000094,53511.0589332
2023-11-29,06:53:22.000,333,11064333,13285,0,1701240801,13084.851334090003,90.11812179000117,53511.01701048
2023-11-29,06:53:23.000,333,11064356,12925,0,1701240802,13084.911960879988,90.12517092000053,53511.10784304
2023-11-29,06:53:24.000,333,11064321,13045,0,1701240803,13084.837861469998,90.22385873999883,53511.02399760001
2023-11-29,06:53:25.000,333,11064306,13285,0,1701240804,13084.844597779993,90.23795700000483,53511.030984720004
2023-11-29,06:53:26.000,333,11064301,13205,0,1701240805,13084.938906119998,90.26615352000226,53511.19168848001
2023-11-29,06:53:27.000,333,11064332,12965,0,1701240806,13085.019741839998,90.28025178000098,53511.19168848001
2023-11-29,06:53:28.000,333,11064334,13365,0,1701240807,13085.013005529989,90.36484134000057,53511.24059832001
2023-11-29,06:53:29.000,333,11064281,13205,0,1701240808,13085.053423389989,90.37189046999993,53511.20566272
2023-11-29,06:53:30.000,333,11064302,12925,0,1701240809,13085.060159699999,90.407136120004,53511.24758544
2023-11-29,06:53:31.000,333,11064338,13365,0,1701240810,13085.107313869994,90.42828351000207,53511.24758544
2023-11-29,06:53:32.000,333,11064317,12845,0,1701240811,13085.18141328,90.47762742000486,53511.317456640005
2023-11-29,06:53:33.000,333,11064302,13205,0,1701240812,13085.147731729994,90.58336437000253,53511.25457256
2023-11-29,06:53:34.000,333,11064322,13125,0,1701240813,13085.147731729994,90.6538556700034,53511.28950816001
2023-11-29,06:53:35.000,333,11064353,12885,0,1701240814,13085.19488589999,90.68910132000019,53511.3034824
2023-11-29,06:53:36.000,333,11064336,12925,0,1701240815,13085.29593054999,90.72434697000426,53511.39431496
2023-11-29,06:53:37.000,333,11064326,13285,0,1701240816,13085.370029959995,90.7525434900017,53511.42226344
2023-11-29,06:53:38.000,333,11064326,13005,0,1701240817,13085.37676626999,90.84418218000064,53511.46418616
2023-11-29,06:53:39.000,333,11064297,13285,0,1701240818,13085.349821029995,90.87942783000472,53511.38034072001
2023-11-29,06:53:40.000,333,11064328,13285,0,1701240819,13085.39697519999,90.92877174000023,53511.47117328
2023-11-29,06:53:41.000,333,11064291,12805,0,1701240820,13085.491283539995,90.90762435000215,53511.513096
2023-11-29,06:53:42.000,333,11064283,12765,0,1701240821,13085.50475616,91.00631217000046,53511.56899296
2023-11-29,06:53:43.000,333,11064335,13405,0,1701240822,13085.572119259996,91.00631217000046,53511.59694144001
2023-11-29,06:53:44.000,333,11064299,12925,0,1701240823,13085.599064499991,91.0627052100026,53511.63187704
2023-11-29,06:53:45.000,333,11064331,13285,0,1701240824,13085.612537119996,91.11909825000475,53511.6179028
2023-11-29,06:53:46.000,333,11064309,13205,0,1701240825,13085.713581769996,91.17549128999963,53511.70873536
2023-11-29,06:53:47.000,333,11064298,13245,0,1701240826,13085.747263320001,91.22483520000242,53511.74367096001
2023-11-29,06:53:48.000,333,11064339,12965,0,1701240827,13085.774208559997,91.23188433000178,53511.722709600006
2023-11-29,06:53:49.000,333,11064320,13085,0,1701240828,13085.834835349997,91.309424760002,53511.72969672
2023-11-29,06:53:50.000,333,11064305,12845,0,1701240829,13085.848307970002,91.35171953999816,53511.71572248001
2023-11-29,06:53:51.000,333,11064302,13125,0,1701240830,13085.875253209997,91.36581780000415,53511.79956792
2023-11-29,06:53:52.000,333,11064306,13125,0,1701240831,13086.003243099993,91.39401432000159,53511.93232320001
2023-11-29,06:53:53.000,333,11064339,13325,0,1701240832,13086.016715719998,91.43630909999774,53511.92533608
2023-11-29,06:53:54.000,333,11064306,13165,0,1701240833,13086.009979410002,91.45040736000374,53511.90437472
2023-11-29,06:53:55.000,333,11064309,13005,0,1701240834,13086.050397270003,91.49270213999989,53511.8973876
2023-11-29,06:53:56.000,333,11064325,13245,0,1701240835,13086.084078819993,91.51384952999797,53511.92533608
2023-11-29,06:53:57.000,333,11064330,13365,0,1701240836,13086.164914539993,91.54204605000268,53512.06507848
2023-11-29,06:53:58.000,333,11064338,13045,0,1701240837,13086.218805019998,91.57024257000012,53512.10001408001
2023-11-29,06:53:59.000,333,11064312,13045,0,1701240838,13086.252486569989,91.61958648000291,53512.086039840004
2023-11-29,06:54:00.000,333,11064381,13125,0,1701240839,13086.292904429989,91.66893038999842,53512.155911040005
2023-11-29,06:54:01.000,333,11064286,13125,0,1701240840,13086.306377049994,91.66188125999906,53512.16289816
2023-11-29,06:54:02.000,333,11064332,13005,0,1701240841,13086.340058599999,91.73237255999993,53512.24674360001
2023-11-29,06:54:03.000,333,11064286,13445,0,1701240842,13086.41415800999,91.767618210004,53512.23975648
2023-11-29,06:54:04.000,333,11064367,13325,0,1701240843,13086.42089432,91.76056908000464,53512.29565344001
2023-11-29,06:54:05.000,333,11064334,13325,0,1701240844,13086.360267529999,91.80991299000016,53512.211808
2023-11-29,06:54:06.000,333,11064270,12765,0,1701240845,13086.427630629994,91.83106037999823,53512.323601920005
2023-11-29,06:54:07.000,333,11064334,13125,0,1701240846,13086.50173004,91.87335516000167,53512.40046024
2023-11-29,06:54:08.000,333,11064339,13125,0,1701240847,13086.528675279995,91.87335516000167,53512.43539584001
2023-11-29,06:54:09.000,333,11064262,13005,0,1701240848,13086.59603837999,91.9015516799991,53512.48430568001
2023-11-29,06:54:10.000,333,11064326,13285,0,1701240849,13086.548884209995,91.92269907000446,53512.442382960005
2023-11-29,06:54:11.000,333,11064340,13125,0,1701240850,13086.59603837999,91.95794472000125,53512.51924128
2023-11-29,06:54:12.000,333,11064295,13165,0,1701240851,13086.62298362,91.95794472000125,53512.61706096
2023-11-29,06:54:13.000,333,11064290,13045,0,1701240852,13086.629719929995,91.97909210999933,53512.57513824
2023-11-29,06:54:14.000,333,11064348,13325,0,1701240853,13086.65666516999,91.97204297999997,53512.561164000006
2023-11-29,06:54:15.000,333,11064338,12845,0,1701240854,13086.70381934,92.00728863000404,53512.62404808
2023-11-29,06:54:16.000,333,11064320,13205,0,1701240855,13086.67687409999,92.02843602000212,53512.67295792
2023-11-29,06:54:17.000,333,11064288,13125,0,1701240856,13086.798127679991,92.05663253999955,53512.76379048
2023-11-29,06:54:18.000,333,11064301,13285,0,1701240857,13086.78465506,92.06368166999891,53512.78475184
2023-11-29,06:54:19.000,333,11064352,12885,0,1701240858,13086.818336609991,92.08482906000427,53512.735842
2023-11-29,06:54:20.000,333,11064349,13245,0,1701240859,13086.791391369996,92.08482906000427,53512.707893520004
2023-11-29,06:54:21.000,333,11064302,12965,0,1701240860,13086.798127679991,92.13417296999978,53512.77077760001
2023-11-29,06:54:22.000,333,11064313,12765,0,1701240861,13086.84528185,92.1623694900045,53512.875584400004
2023-11-29,06:54:23.000,333,11064331,13205,0,1701240862,13086.912644949996,92.16941862000385,53512.875584400004
2023-11-29,06:54:24.000,333,11064321,13205,0,1701240863,13086.919381259991,92.18351688000257,53512.875584400004
2023-11-29,06:54:25.000,333,11064307,13205,0,1701240864,13086.946326500001,92.18351688000257,53512.896545760006
2023-11-29,06:54:26.000,333,11064392,13125,0,1701240865,13086.953062809996,92.28220470000088,53512.95244272
2023-11-29,06:54:27.000,333,11064310,13245,0,1701240866,13086.966535430001,92.24695905000408,53512.945455600006
2023-11-29,06:54:28.000,333,11064323,12965,0,1701240867,13087.013689599997,92.31745034999767,53512.994365440005
2023-11-29,06:54:29.000,333,11064319,13205,0,1701240868,13086.953062809996,92.35269600000174,53512.96641696001
2023-11-29,06:54:30.000,333,11064302,13085,0,1701240869,13086.980008049992,92.31040121999831,53513.00135256
2023-11-29,06:54:31.000,333,11064330,13045,0,1701240870,13087.087789010002,92.33859774000302,53513.1201336
2023-11-29,06:54:32.000,333,11064351,13165,0,1701240871,13087.081052699992,92.34564687000238,53513.10615936001
2023-11-29,06:54:33.000,333,11064341,13045,0,1701240872,13087.141679489992,92.36679426000046,53513.10615936001
2023-11-29,06:54:34.000,333,11064324,12885,0,1701240873,13087.114734249997,92.40908904000389,53513.13410784001
2023-11-29,06:54:35.000,333,11064331,13205,0,1701240874,13087.054107459997,92.40203991000453,53513.03628816001
2023-11-29,06:54:36.000,333,11064317,13045,0,1701240875,13087.081052699992,92.43023643000197,53513.09917224
2023-11-29,06:54:37.000,333,11064304,13365,0,1701240876,13087.141679489992,92.43023643000197,53513.15506920001
2023-11-29,06:54:38.000,333,11064332,12725,0,1701240877,13087.168624730002,92.4584329499994,53513.210966160004
2023-11-29,06:54:39.000,333,11064333,12685,0,1701240878,13087.188833660002,92.47253120999812,53513.14808208
2023-11-29,06:54:40.000,333,11064343,13085,0,1701240879,13087.229251520002,92.43023643000197,53513.16904344
2023-11-29,06:54:41.000,333,11064307,13165,0,1701240880,13087.303350929993,92.46548207999876,53513.28782448
2023-11-29,06:54:42.000,333,11064359,13165,0,1701240881,13087.323559859993,92.50072773000284,53513.26686312
2023-11-29,06:54:43.000,333,11064334,13165,0,1701240882,13087.337032479998,92.53597337999963,53513.26686312
2023-11-29,06:54:44.000,333,11064275,13125,0,1701240883,13087.296614619998,92.53597337999963,53513.259876000004
2023-11-29,06:54:45.000,333,11064322,13245,0,1701240884,13087.330296169988,92.5712190300037,53513.2948116
2023-11-29,06:54:46.000,333,11064310,13205,0,1701240885,13087.330296169988,92.59236642000178,53513.35070856001
2023-11-29,06:54:47.000,333,11064304,13005,0,1701240886,13087.431340819989,92.5712190300037,53513.38564416
2023-11-29,06:54:48.000,333,11064320,13005,0,1701240887,13087.411131889989,92.58531729000242,53513.35769568
2023-11-29,06:54:49.000,333,11064320,12885,0,1701240888,13087.390922959989,92.61351380999986,53513.28782448
2023-11-29,06:54:50.000,333,11064315,13325,0,1701240889,13087.465022369994,92.62056293999922,53513.39263128001
2023-11-29,06:54:51.000,333,11064290,13165,0,1701240890,13087.471758679989,92.65580859000329,53513.38564416
2023-11-29,06:54:52.000,333,11064358,13205,0,1701240891,13087.491967609989,92.63466119999794,53513.40660552
2023-11-29,06:54:53.000,333,11064325,13165,0,1701240892,13087.485231299994,92.65580859000329,53513.45551536
2023-11-29,06:54:54.000,333,11064325,13365,0,1701240893,13087.498703919999,92.68400511000073,53513.40660552
2023-11-29,06:54:55.000,333,11064313,13325,0,1701240894,13087.566067019994,92.69810336999944,53513.46948960001
2023-11-29,06:54:56.000,333,11064337,12925,0,1701240895,13087.667111669994,92.74039815000287,53513.53237368
2023-11-29,06:54:57.000,333,11064353,12965,0,1701240896,13087.65363904999,92.74039815000287,53513.497438080005
2023-11-29,06:54:58.000,333,11064335,13085,0,1701240897,13087.65363904999,92.74039815000287,53513.46250248
2023-11-29,06:54:59.000,333,11064313,13445,0,1701240898,13087.586275949994,92.76859467000031,53513.46948960001
2023-11-29,06:55:00.000,333,11064365,13085,0,1701240899,13087.626693809994,92.76859467000031,53513.46948960001
2023-11-29,06:55:01.000,333,11064329,13165,0,1701240900,13087.667111669994,92.77564379999967,53513.5742964
2023-11-29,06:55:02.000,333,11064320,12845,0,1701240901,13087.70079322,92.80384032000438,53513.58128352
2023-11-29,06:55:03.000,333,11064349,13245,0,1701240902,13087.71426583999,92.74744728000223,53513.60224488
2023-11-29,06:55:04.000,333,11064284,13085,0,1701240903,13087.77489262999,92.78269292999903,53513.5742964
2023-11-29,06:55:05.000,333,11064301,13045,0,1701240904,13087.71426583999,92.8179385800031,53513.546347920004
2023-11-29,06:55:06.000,333,11064332,13045,0,1701240905,13087.74121108,92.84613510000054,53513.595257760004
2023-11-29,06:55:07.000,333,11064302,13285,0,1701240906,13087.74121108,92.84613510000054,53513.58128352
2023-11-29,06:55:08.000,333,11064352,13085,0,1701240907,13087.747947389995,92.90957727000205,53513.56032216001
2023-11-29,06:55:09.000,333,11064293,13205,0,1701240908,13087.74121108,92.89547901000333,53513.58128352
2023-11-29,06:55:10.000,333,11064311,13285,0,1701240909,13087.707529529995,92.88842988000397,53513.53936080001
2023-11-29,06:55:11.000,333,11064345,12925,0,1701240910,13087.80183787,92.88842988000397,53513.595257760004
2023-11-29,06:55:12.000,333,11064308,12965,0,1701240911,13087.85572834999,92.88842988000397,53513.69307744
2023-11-29,06:55:13.000,333,11064333,13325,0,1701240912,13087.83551941999,92.92367553000076,53513.70705168001
2023-11-29,06:55:14.000,333,11064359,13205,0,1701240913,13087.84225573,92.90957727000205,53513.714038800004
2023-11-29,06:55:15.000,333,11064335,13565,0,1701240914,13087.76142001,92.93072466000012,53513.616219120006
2023-11-29,06:55:16.000,333,11064363,12965,0,1701240915,13087.8220468,92.94482291999884,53513.68609032001
2023-11-29,06:55:17.000,333,11064346,13125,0,1701240916,13087.79510155999,92.9659703100042,53513.65115472
2023-11-29,06:55:18.000,333,11064334,13125,0,1701240917,13087.889409899995,92.98711770000227,53513.69307744
2023-11-29,06:55:19.000,333,11064334,12925,0,1701240918,13087.869200969995,92.99416683000163,53513.70705168001
2023-11-29,06:55:20.000,333,11064338,13045,0,1701240919,13087.85572834999,92.99416683000163,53513.70006456
2023-11-29,06:55:21.000,333,11064319,13005,0,1701240920,13087.87593727999,93.02236334999907,53513.735000160006
2023-11-29,06:55:22.000,333,11064364,13165,0,1701240921,13087.91635513999,93.04351074000442,53513.74198728
2023-11-29,06:55:23.000,333,11064331,13045,0,1701240922,13087.929827759996,93.0646581300025,53513.79788424
2023-11-29,06:55:24.000,333,11064310,13205,0,1701240923,13087.889409899995,93.0646581300025,53513.74198728
2023-11-29,06:55:25.000,333,11064355,12885,0,1701240924,13087.90288252,93.07170726000186,53513.714038800004
2023-11-29,06:55:26.000,333,11064327,13525,0,1701240925,13087.92309145,93.07170726000186,53513.75596152001
2023-11-29,06:55:27.000,333,11064302,13085,0,1701240926,13087.990454549996,93.12810030000401,53513.85378120001
2023-11-29,06:55:28.000,333,11064322,12965,0,1701240927,13087.97698192999,93.12105117000465,53513.79788424
2023-11-29,06:55:29.000,333,11064317,13085,0,1701240928,13087.950036689996,93.14924769000208,53513.79788424
2023-11-29,06:55:30.000,333,11064317,13285,0,1701240929,13088.030872409996,93.15629682000144,53513.80487136001
2023-11-29,06:55:31.000,333,11064344,13325,0,1701240930,13088.00392717,93.18449333999888,53513.86076832
2023-11-29,06:55:32.000,333,11064370,12965,0,1701240931,13088.00392717,93.17744420999952,53513.79788424
2023-11-29,06:55:33.000,333,11064348,13005,0,1701240932,13088.010663479996,93.1633459500008,53513.80487136001
2023-11-29,06:55:34.000,333,11064347,12965,0,1701240933,13087.93656406999,93.19154246999824,53513.75596152001
2023-11-29,06:55:35.000,333,11064317,13165,0,1701240934,13087.97698192999,93.2126898600036,53513.783910000006
2023-11-29,06:55:36.000,333,11064341,12925,0,1701240935,13088.051081339996,93.23383725000167,53513.86076832
2023-11-29,06:55:37.000,333,11064333,13165,0,1701240936,13088.04434503,93.21973899000295,53513.90967816
2023-11-29,06:55:38.000,333,11064326,13525,0,1701240937,13088.057817649991,93.23383725000167,53513.87474256001
2023-11-29,06:55:39.000,333,11064358,13445,0,1701240938,13087.970245619996,93.24793551000039,53513.79788424
2023-11-29,06:55:40.000,333,11064337,13405,0,1701240939,13088.017399789991,93.24088638000103,53513.783910000006
2023-11-29,06:55:41.000,333,11064312,13005,0,1701240940,13088.071290269996,93.24088638000103,53513.86775544
2023-11-29,06:55:42.000,333,11064302,13445,0,1701240941,13088.084762890001,93.23383725000167,53513.832819840005
2023-11-29,06:55:43.000,333,11064269,12885,0,1701240942,13088.131917059996,93.24088638000103,53513.881729680004
2023-11-29,06:55:44.000,333,11064308,13005,0,1701240943,13088.104971820001,93.27613202999783,53513.86775544
2023-11-29,06:55:45.000,333,11064358,12965,0,1701240944,13088.118444439991,93.3113776800019,53513.89570392001
2023-11-29,06:55:46.000,333,11064299,12965,0,1701240945,13088.084762890001,93.33252506999997,53513.79089712
2023-11-29,06:55:47.000,333,11064320,13165,0,1701240946,13088.118444439991,93.30432855000254,53513.832819840005
2023-11-29,06:55:48.000,333,11064290,13325,0,1701240947,13088.138653369992,93.30432855000254,53513.86775544
2023-11-29,06:55:49.000,333,11064321,13285,0,1701240948,13088.212752779997,93.28318116000446,53513.881729680004
2023-11-29,06:55:50.000,333,11064347,13405,0,1701240949,13088.138653369992,93.32547594000062,53513.81185848
2023-11-29,06:55:51.000,333,11064358,13125,0,1701240950,13088.158862299992,93.32547594000062,53513.8887168
2023-11-29,06:55:52.000,333,11064356,13005,0,1701240951,13088.239698019992,93.33957419999933,53513.89570392001
2023-11-29,06:55:53.000,333,11064326,13325,0,1701240952,13088.219489089992,93.30432855000254,53513.881729680004
2023-11-29,06:55:54.000,333,11064372,12725,0,1701240953,13088.232961709997,93.29727942000318,53513.86775544
2023-11-29,06:55:55.000,333,11064318,13165,0,1701240954,13088.199280159992,93.32547594000062,53513.82583272001
2023-11-29,06:55:56.000,333,11064339,13005,0,1701240955,13088.185807540001,93.32547594000062,53513.80487136001
2023-11-29,06:55:57.000,333,11064325,13165,0,1701240956,13088.253170639997,93.3113776800019,53513.84679408
2023-11-29,06:55:58.000,333,11064306,13285,0,1701240957,13088.219489089992,93.35367245999805,53513.881729680004
2023-11-29,06:55:59.000,333,11064316,12805,0,1701240958,13088.199280159992,93.34662332999869,53513.83980696
2023-11-29,06:56:00.000,333,11064297,13285,0,1701240959,13088.246434330002,93.34662332999869,53513.8188456
2023-11-29,06:56:01.000,333,11064334,13125,0,1701240960,13088.320533739992,93.35367245999805,53513.86076832
2023-11-29,06:56:02.000,333,11064339,13005,0,1701240961,13088.334006359997,93.32547594000062,53513.881729680004
2023-11-29,06:56:03.000,333,11064301,13165,0,1701240962,13088.327270050002,93.35367245999805,53513.84679408
2023-11-29,06:56:04.000,333,11064280,13365,0,1701240963,13088.232961709997,93.33957419999933,53513.83980696
2023-11-29,06:56:05.000,333,11064374,13365,0,1701240964,13088.273379569997,93.35367245999805,53513.79089712
2023-11-29,06:56:06.000,333,11064310,13205,0,1701240965,13088.286852190002,93.38186898000276,53513.86775544
2023-11-29,06:56:07.000,333,11064319,13285,0,1701240966,13088.334006359997,93.40301637000084,53513.91666528
2023-11-29,06:56:08.000,333,11064332,13205,0,1701240967,13088.327270050002,93.36777072000405,53513.87474256001
2023-11-29,06:56:09.000,333,11064333,13285,0,1701240968,13088.340742669992,93.38186898000276,53513.8188456
2023-11-29,06:56:10.000,333,11064352,13365,0,1701240969,13088.340742669992,93.4100655000002,53513.86775544
2023-11-29,06:56:11.000,333,11064296,12965,0,1701240970,13088.367687910002,93.35367245999805,53513.832819840005
2023-11-29,06:56:12.000,333,11064310,13125,0,1701240971,13088.374424219997,93.38186898000276,53513.87474256001
2023-11-29,06:56:13.000,333,11064336,13365,0,1701240972,13088.381160529992,93.31842681000126,53513.82583272001
2023-11-29,06:56:14.000,333,11064304,13165,0,1701240973,13088.347478980002,93.35367245999805,53513.83980696
2023-11-29,06:56:15.000,333,11064304,13125,0,1701240974,13088.347478980002,93.36777072000405,53513.80487136001
2023-11-29,06:56:16.000,333,11064326,13005,0,1701240975,13088.387896840002,93.38186898000276,53513.79089712
2023-11-29,06:56:17.000,333,11064316,13285,0,1701240976,13088.475468869998,93.34662332999869,53513.82583272001
2023-11-29,06:56:18.000,333,11064317,12925,0,1701240977,13088.461996249993,93.4100655000002,53513.81185848
2023-11-29,06:56:19.000,333,11064308,13005,0,1701240978,13088.461996249993,93.39596724000148,53513.783910000006
2023-11-29,06:56:20.000,333,11064287,13125,0,1701240979,13088.401369459993,93.45236028000363,53513.7489744
2023-11-29,06:56:21.000,333,11064337,13245,0,1701240980,13088.414842079997,93.43121288999828,53513.70006456
2023-11-29,06:56:22.000,333,11064361,13565,0,1701240981,13088.502414109993,93.43121288999828,53513.79089712
2023-11-29,06:56:23.000,333,11064294,13165,0,1701240982,13088.569777209988,93.39596724000148,53513.80487136001
2023-11-29,06:56:24.000,333,11064372,13365,0,1701240983,13088.509150419988,93.44531115000427,53513.79788424
2023-11-29,06:56:25.000,333,11064354,13085,0,1701240984,13088.522623039993,93.44531115000427,53513.7489744
2023-11-29,06:56:26.000,333,11064288,13085,0,1701240985,13088.569777209988,93.41711462999956,53513.79089712
2023-11-29,06:56:27.000,333,11064329,13285,0,1701240986,13088.589986139988,93.44531115000427,53513.77692288001
2023-11-29,06:56:28.000,333,11064297,13045,0,1701240987,13088.596722449998,93.44531115000427,53513.76993576
2023-11-29,06:56:29.000,333,11064294,13285,0,1701240988,13088.583249829993,93.46645854000235,53513.714038800004
2023-11-29,06:56:30.000,333,11064320,13605,0,1701240989,13088.576513519998,93.46645854000235,53513.735000160006
2023-11-29,06:56:31.000,333,11064325,13125,0,1701240990,13088.711239719989,93.43826202000491,53513.832819840005
2023-11-29,06:56:32.000,333,11064297,13285,0,1701240991,13088.697767099999,93.47350767000171,53513.80487136001
2023-11-29,06:56:33.000,333,11064318,12965,0,1701240992,13088.744921269994,93.45236028000363,53513.77692288001
2023-11-29,06:56:34.000,333,11064344,12845,0,1701240993,13088.704503409994,93.48055680000107,53513.81185848
2023-11-29,06:56:35.000,333,11064268,12885,0,1701240994,13088.677558169999,93.47350767000171,53513.76993576
2023-11-29,06:56:36.000,333,11064313,12925,0,1701240995,13088.684294479994,93.47350767000171,53513.77692288001
2023-11-29,06:56:37.000,333,11064325,13165,0,1701240996,13088.778602819999,93.48055680000107,53513.85378120001
2023-11-29,06:56:38.000,333,11064284,13125,0,1701240997,13088.798811749999,93.48760593000043,53513.80487136001
2023-11-29,06:56:39.000,333,11064355,13205,0,1701240998,13088.765130199994,93.49465505999979,53513.762948640004
2023-11-29,06:56:40.000,333,11064325,13205,0,1701240999,13088.785339129994,93.46645854000235,53513.76993576
2023-11-29,06:56:41.000,333,11064332,13125,0,1701241000,13088.819020679999,93.49465505999979,53513.832819840005
2023-11-29,06:56:42.000,333,11064346,13325,0,1701241001,13088.798811749999,93.47350767000171,53513.79788424
2023-11-29,06:56:43.000,333,11064311,13085,0,1701241002,13088.819020679999,93.48055680000107,53513.76993576
2023-11-29,06:56:44.000,333,11064304,13285,0,1701241003,13088.778602819999,93.49465505999979,53513.714038800004
2023-11-29,06:56:45.000,333,11064342,13165,0,1701241004,13088.819020679999,93.48055680000107,53513.7489744
2023-11-29,06:56:46.000,333,11064297,13045,0,1701241005,13088.845965919994,93.48760593000043,53513.84679408
2023-11-29,06:56:47.000,333,11064336,13005,0,1701241006,13088.89312008999,93.48760593000043,53513.81185848
2023-11-29,06:56:48.000,333,11064324,13365,0,1701241007,13088.85943854,93.5087533199985,53513.80487136001
2023-11-29,06:56:49.000,333,11064333,13165,0,1701241008,13088.87964747,93.48760593000043,53513.75596152001
2023-11-29,06:56:50.000,333,11064368,13045,0,1701241009,13088.866174849994,93.50170418999915,53513.79788424
2023-11-29,06:56:51.000,333,11064330,13405,0,1701241010,13088.92006533,93.5228515800045,53513.80487136001
2023-11-29,06:56:52.000,333,11064326,12885,0,1701241011,13088.8998564,93.5087533199985,53513.79788424
2023-11-29,06:56:53.000,333,11064357,13245,0,1701241012,13088.906592709995,93.47350767000171,53513.79089712
2023-11-29,06:56:54.000,333,11064332,13005,0,1701241013,13088.886383779995,93.50170418999915,53513.79089712
2023-11-29,06:56:55.000,333,11064310,13045,0,1701241014,13088.886383779995,93.54399897000258,53513.74198728
2023-11-29,06:56:56.000,333,11064335,12965,0,1701241015,13088.97395580999,93.54399897000258,53513.783910000006
2023-11-29,06:56:57.000,333,11064349,13085,0,1701241016,13088.98069212,93.53694984000322,53513.77692288001
2023-11-29,06:56:58.000,333,11064331,12845,0,1701241017,13088.96048319,93.54399897000258,53513.76993576
2023-11-29,06:56:59.000,333,11064321,12885,0,1701241018,13088.906592709995,93.56514636000065,53513.68609032001
2023-11-29,06:57:00.000,333,11064309,13005,0,1701241019,13088.886383779995,93.57219549000001,53513.70705168001
2023-11-29,06:57:01.000,333,11064298,13005,0,1701241020,13088.95374687999,93.56514636000065,53513.70705168001
2023-11-29,06:57:02.000,333,11064349,13125,0,1701241021,13088.92006533,93.56514636000065,53513.762948640004
2023-11-29,06:57:03.000,333,11064319,13085,0,1701241022,13088.95374687999,93.54399897000258,53513.783910000006
2023-11-29,06:57:04.000,333,11064327,13205,0,1701241023,13088.8998564,93.57219549000001,53513.72102592
2023-11-29,06:57:05.000,333,11064341,13325,0,1701241024,13088.92006533,93.59334287999809,53513.65115472
2023-11-29,06:57:06.000,333,11064303,13405,0,1701241025,13088.93353794999,93.59334287999809,53513.70006456
2023-11-29,06:57:07.000,333,11064267,13285,0,1701241026,13088.93353794999,93.61449027000344,53513.714038800004
2023-11-29,06:57:08.000,333,11064359,12925,0,1701241027,13088.96048319,93.60744114000408,53513.70006456
2023-11-29,06:57:09.000,333,11064319,12885,0,1701241028,13088.8998564,93.66383417999896,53513.6441676
2023-11-29,06:57:10.000,333,11064328,13125,0,1701241029,13088.906592709995,93.64268679000088,53513.665128960005
2023-11-29,06:57:11.000,333,11064260,13125,0,1701241030,13089.007637359995,93.66383417999896,53513.74198728
2023-11-29,06:57:12.000,333,11064291,13245,0,1701241031,13088.926801639995,93.6567850499996,53513.68609032001
2023-11-29,06:57:13.000,333,11064372,13245,0,1701241032,13088.96048319,93.67793243999768,53513.72801304001
2023-11-29,06:57:14.000,333,11064305,13285,0,1701241033,13088.967219499995,93.64268679000088,53513.70006456
2023-11-29,06:57:15.000,333,11064293,13165,0,1701241034,13088.886383779995,93.70612896000239,53513.616219120006
2023-11-29,06:57:16.000,333,11064273,12965,0,1701241035,13088.92006533,93.67088330999832,53513.65814184001
2023-11-29,06:57:17.000,333,11064327,13245,0,1701241036,13088.99416473999,93.67793243999768,53513.69307744
2023-11-29,06:57:18.000,333,11064331,13165,0,1701241037,13088.947010569995,93.64973592000024,53513.67211608
2023-11-29,06:57:19.000,333,11064300,13325,0,1701241038,13088.947010569995,93.71317809000175,53513.62320624
2023-11-29,06:57:20.000,333,11064326,13325,0,1701241039,13088.97395580999,93.68498157000431,53513.65814184001
2023-11-29,06:57:21.000,333,11064311,13285,0,1701241040,13088.98069212,93.69907983000303,53513.69307744
2023-11-29,06:57:22.000,333,11064368,12925,0,1701241041,13088.98069212,93.66383417999896,53513.65814184001
2023-11-29,06:57:23.000,333,11064360,13285,0,1701241042,13089.007637359995,93.69907983000303,53513.567309280006
2023-11-29,06:57:24.000,333,11064350,13165,0,1701241043,13088.98069212,93.73432547999982,53513.595257760004
2023-11-29,06:57:25.000,333,11064333,13365,0,1701241044,13088.98069212,93.7695711300039,53513.567309280006
2023-11-29,06:57:26.000,333,11064369,12965,0,1701241045,13089.02110998,93.7554728699979,53513.6441676
2023-11-29,06:57:27.000,333,11064334,13205,0,1701241046,13089.07500045999,93.69203070000367,53513.6441676
2023-11-29,06:57:28.000,333,11064321,12925,0,1701241047,13089.088473079995,93.74137460999918,53513.665128960005
2023-11-29,06:57:29.000,333,11064305,12965,0,1701241048,13089.068264149995,93.74842373999854,53513.665128960005
2023-11-29,06:57:30.000,333,11064360,13325,0,1701241049,13089.128890939995,93.7202272200011,53513.65115472
2023-11-29,06:57:31.000,333,11064305,13165,0,1701241050,13089.13562724999,93.7554728699979,53513.62320624
2023-11-29,06:57:32.000,333,11064312,13245,0,1701241051,13089.15583617999,93.74137460999918,53513.6441676
2023-11-29,06:57:33.000,333,11064320,13125,0,1701241052,13089.18278142,93.79071852000197,53513.65814184001
2023-11-29,06:57:34.000,333,11064299,13365,0,1701241053,13089.169308799996,93.74137460999918,53513.63019336
2023-11-29,06:57:35.000,333,11064322,13245,0,1701241054,13089.18278142,93.78366939000261,53513.58827064001
2023-11-29,06:57:36.000,333,11064306,13245,0,1701241055,13089.22319928,93.7695711300039,53513.62320624
2023-11-29,06:57:37.000,333,11064293,13085,0,1701241056,13089.24340821,93.78366939000261,53513.665128960005
2023-11-29,06:57:38.000,333,11064330,12925,0,1701241057,13089.229935589996,93.76252200000454,53513.63019336
2023-11-29,06:57:39.000,333,11064350,13045,0,1701241058,13089.236671899991,93.79071852000197,53513.63019336
2023-11-29,06:57:40.000,333,11064347,13365,0,1701241059,13089.256880829991,93.79071852000197,53513.63718048001
2023-11-29,06:57:41.000,333,11064336,13285,0,1701241060,13089.20299035,93.83301329999813,53513.53237368
2023-11-29,06:57:42.000,333,11064313,13045,0,1701241061,13089.24340821,93.82596416999877,53513.55333504
2023-11-29,06:57:43.000,333,11064304,13285,0,1701241062,13089.317507619991,93.78366939000261,53513.67211608
2023-11-29,06:57:44.000,333,11064331,13125,0,1701241063,13089.26361714,93.7695711300039,53513.63718048001
2023-11-29,06:57:45.000,333,11064272,13205,0,1701241064,13089.270353449996,93.74842373999854,53513.55333504
2023-11-29,06:57:46.000,333,11064376,12765,0,1701241065,13089.330980239996,93.76252200000454,53513.65814184001
2023-11-29,06:57:47.000,333,11064301,13525,0,1701241066,13089.283826070001,93.76252200000454,53513.60923200001
2023-11-29,06:57:48.000,333,11064306,13005,0,1701241067,13089.290562379996,93.76252200000454,53513.595257760004
2023-11-29,06:57:49.000,333,11064290,13565,0,1701241068,13089.26361714,93.76252200000454,53513.51839944001
2023-11-29,06:57:50.000,333,11064343,13325,0,1701241069,13089.26361714,93.80481678000069,53513.53237368
2023-11-29,06:57:51.000,333,11064334,13245,0,1701241070,13089.277089759991,93.74137460999918,53513.60923200001
2023-11-29,06:57:52.000,333,11064320,13245,0,1701241071,13089.310771309996,93.72727635000047,53513.65115472
2023-11-29,06:57:53.000,333,11064363,13285,0,1701241072,13089.297298689991,93.73432547999982,53513.616219120006
2023-11-29,06:57:54.000,333,11064335,13045,0,1701241073,13089.283826070001,93.7202272200011,53513.63019336
2023-11-29,06:57:55.000,333,11064346,13285,0,1701241074,13089.229935589996,93.76252200000454,53513.48346384
2023-11-29,06:57:56.000,333,11064289,13205,0,1701241075,13089.277089759991,93.72727635000047,53513.55333504
2023-11-29,06:57:57.000,333,11064364,13325,0,1701241076,13089.283826070001,93.69907983000303,53513.56032216001
2023-11-29,06:57:58.000,333,11064313,13085,0,1701241077,13089.256880829991,93.74842373999854,53513.60224488
2023-11-29,06:57:59.000,333,11064355,13005,0,1701241078,13089.209726659996,93.74137460999918,53513.48346384
2023-11-29,06:58:00.000,333,11064326,12925,0,1701241079,13089.20299035,93.7202272200011,53513.51141232
2023-11-29,06:58:01.000,333,11064322,13165,0,1701241080,13089.250144519996,93.72727635000047,53513.60923200001
2023-11-29,06:58:02.000,333,11064330,13045,0,1701241081,13089.189517729996,93.71317809000175,53513.434554
2023-11-29,06:58:03.000,333,11064291,13285,0,1701241082,13089.19625403999,93.69907983000303,53513.497438080005
2023-11-29,06:58:04.000,333,11064343,13005,0,1701241083,13089.09520938999,93.7202272200011,53513.378657040004
2023-11-29,06:58:05.000,333,11064346,13325,0,1701241084,13089.128890939995,93.74842373999854,53513.434554
2023-11-29,06:58:06.000,333,11064332,13045,0,1701241085,13089.149099869996,93.7554728699979,53513.44154112001
2023-11-29,06:58:07.000,333,11064349,12925,0,1701241086,13089.15583617999,93.72727635000047,53513.49045096001
2023-11-29,06:58:08.000,333,11064306,13205,0,1701241087,13089.14236356,93.74137460999918,53513.51141232
2023-11-29,06:58:09.000,333,11064341,13285,0,1701241088,13089.08173677,93.73432547999982,53513.399618400006
2023-11-29,06:58:10.000,333,11064321,12925,0,1701241089,13089.1019457,93.7554728699979,53513.41359264
2023-11-29,06:58:11.000,333,11064337,12965,0,1701241090,13089.09520938999,93.7202272200011,53513.42057976001
2023-11-29,06:58:12.000,333,11064344,13165,0,1701241091,13089.068264149995,93.70612896000239,53513.434554
2023-11-29,06:58:13.000,333,11064367,13205,0,1701241092,13089.04131891,93.7202272200011,53513.41359264
2023-11-29,06:58:14.000,333,11064335,13005,0,1701241093,13088.97395580999,93.72727635000047,53513.329747200005
2023-11-29,06:58:15.000,333,11064245,13045,0,1701241094,13089.00090105,93.73432547999982,53513.24590176
2023-11-29,06:58:16.000,333,11064310,13125,0,1701241095,13089.027846289995,93.74842373999854,53513.37166992001
2023-11-29,06:58:17.000,333,11064321,12965,0,1701241096,13089.01437366999,93.69203070000367,53513.37166992001
2023-11-29,06:58:18.000,333,11064305,13125,0,1701241097,13088.98069212,93.67793243999768,53513.30878584
2023-11-29,06:58:19.000,333,11064281,13285,0,1701241098,13088.97395580999,93.69907983000303,53513.23891464
2023-11-29,06:58:20.000,333,11064364,13245,0,1701241099,13088.95374687999,93.70612896000239,53513.22494040001
2023-11-29,06:58:21.000,333,11064313,12845,0,1701241100,13088.967219499995,93.69203070000367,53513.21795328
2023-11-29,06:58:22.000,333,11064355,13365,0,1701241101,13088.947010569995,93.67793243999768,53513.23891464
2023-11-29,06:58:23.000,333,11064303,12965,0,1701241102,13088.99416473999,93.69203070000367,53513.28782448
2023-11-29,06:58:24.000,333,11064278,12765,0,1701241103,13088.95374687999,93.67088330999832,53513.18301768001
2023-11-29,06:58:25.000,333,11064343,13205,0,1701241104,13088.94027426,93.67793243999768,53513.17603056
2023-11-29,06:58:26.000,333,11064334,13245,0,1701241105,13088.8998564,93.66383417999896,53513.16904344
2023-11-29,06:58:27.000,333,11064379,13405,0,1701241106,13088.93353794999,93.64973592000024,53513.16904344
2023-11-29,06:58:28.000,333,11064332,13165,0,1701241107,13088.8998564,93.63563766000152,53513.17603056
2023-11-29,06:58:29.000,333,11064355,13365,0,1701241108,13088.92006533,93.61449027000344,53513.15506920001
2023-11-29,06:58:30.000,333,11064310,13005,0,1701241109,13088.866174849994,93.57924461999937,53513.092185120004
2023-11-29,06:58:31.000,333,11064308,12925,0,1701241110,13088.906592709995,93.59334287999809,53513.1201336
2023-11-29,06:58:32.000,333,11064359,13365,0,1701241111,13088.8998564,93.57924461999937,53513.10615936001
2023-11-29,06:58:33.000,333,11064331,13085,0,1701241112,13088.92006533,93.56514636000065,53513.043275280004
2023-11-29,06:58:34.000,333,11064301,13165,0,1701241113,13088.87291115999,93.52990071000386,53513.00135256
2023-11-29,06:58:35.000,333,11064339,13085,0,1701241114,13088.83922961,93.55104810000194,53512.93148136
2023-11-29,06:58:36.000,333,11064314,13205,0,1701241115,13088.85270222999,93.5087533199985,53512.98737832001
2023-11-29,06:58:37.000,333,11064330,13205,0,1701241116,13088.83922961,93.47350767000171,53512.9803912
2023-11-29,06:58:38.000,333,11064347,13245,0,1701241117,13088.798811749999,93.5228515800045,53512.896545760006
2023-11-29,06:58:39.000,333,11064319,13405,0,1701241118,13088.845965919994,93.50170418999915,53512.9803912
2023-11-29,06:58:40.000,333,11064318,13005,0,1701241119,13088.805548059994,93.50170418999915,53512.95244272
2023-11-29,06:58:41.000,333,11064327,12965,0,1701241120,13088.79207543999,93.49465505999979,53512.91750712001
2023-11-29,06:58:42.000,333,11064318,13205,0,1701241121,13088.785339129994,93.48055680000107,53512.93846848001
2023-11-29,06:58:43.000,333,11064295,13365,0,1701241122,13088.765130199994,93.46645854000235,53512.8406488
2023-11-29,06:58:44.000,333,11064314,13245,0,1701241123,13088.691030789989,93.49465505999979,53512.8406488
2023-11-29,06:58:45.000,333,11064336,13165,0,1701241124,13088.684294479994,93.43826202000491,53512.756803360004
2023-11-29,06:58:46.000,333,11064292,13405,0,1701241125,13088.724712339994,93.4100655000002,53512.84763592001
2023-11-29,06:58:47.000,333,11064307,13045,0,1701241126,13088.717976029999,93.38186898000276,53512.777764720006
2023-11-29,06:58:48.000,333,11064308,13325,0,1701241127,13088.744921269994,93.3748198500034,53512.78475184
2023-11-29,06:58:49.000,333,11064335,13125,0,1701241128,13088.717976029999,93.36072159000469,53512.756803360004
2023-11-29,06:58:50.000,333,11064333,13445,0,1701241129,13088.738184959999,93.36072159000469,53512.70090640001
2023-11-29,06:58:51.000,333,11064341,12765,0,1701241130,13088.724712339994,93.34662332999869,53512.69391928
2023-11-29,06:58:52.000,333,11064273,13165,0,1701241131,13088.724712339994,93.30432855000254,53512.67295792
2023-11-29,06:58:53.000,333,11064316,13285,0,1701241132,13088.717976029999,93.25498463999975,53512.658983680005
2023-11-29,06:58:54.000,333,11064352,13125,0,1701241133,13088.684294479994,93.30432855000254,53512.5960996
2023-11-29,06:58:55.000,333,11064339,13445,0,1701241134,13088.684294479994,93.30432855000254,53512.57513824
2023-11-29,06:58:56.000,333,11064315,13405,0,1701241135,13088.711239719989,93.25498463999975,53512.62404808
2023-11-29,06:58:57.000,333,11064322,12805,0,1701241136,13088.704503409994,93.21973899000295,53512.610073840005
2023-11-29,06:58:58.000,333,11064319,12965,0,1701241137,13088.664085549994,93.19859160000487,53512.561164000006
2023-11-29,06:58:59.000,333,11064340,13125,0,1701241138,13088.637140309998,93.26908289999847,53512.4563572
2023-11-29,06:59:00.000,333,11064369,12925,0,1701241139,13088.603458759993,93.18449333999888,53512.51225416001
2023-11-29,06:59:01.000,333,11064306,13485,0,1701241140,13088.623667689993,93.17039508000016,53512.54718976
2023-11-29,06:59:02.000,333,11064329,13325,0,1701241141,13088.610195069989,93.15629682000144,53512.491292800005
2023-11-29,06:59:03.000,333,11064360,13285,0,1701241142,13088.637140309998,93.10695290999865,53512.47033144
2023-11-29,06:59:04.000,333,11064314,13205,0,1701241143,13088.589986139988,93.11400203999801,53512.43539584001
2023-11-29,06:59:05.000,333,11064339,13245,0,1701241144,13088.556304589998,93.09285464999994,53512.30264056
2023-11-29,06:59:06.000,333,11064344,13245,0,1701241145,13088.563040899993,93.07875639000122,53512.40744736
2023-11-29,06:59:07.000,333,11064353,12885,0,1701241146,13088.542831969993,93.07875639000122,53512.36552464001
2023-11-29,06:59:08.000,333,11064373,12965,0,1701241147,13088.542831969993,93.05760900000314,53512.31661480001
2023-11-29,06:59:09.000,333,11064299,13285,0,1701241148,13088.475468869998,93.05760900000314,53512.211808
2023-11-29,06:59:10.000,333,11064295,13325,0,1701241149,13088.448523630002,93.04351074000442,53512.23276936
2023-11-29,06:59:11.000,333,11064328,13125,0,1701241150,13088.522623039993,92.98006857000291,53512.26770496001
2023-11-29,06:59:12.000,333,11064343,12965,0,1701241151,13088.522623039993,93.00826509000035,53512.2816792
2023-11-29,06:59:13.000,333,11064320,13205,0,1701241152,13088.522623039993,92.98006857000291,53512.211808
2023-11-29,06:59:14.000,333,11064375,13285,0,1701241153,13088.488941490003,92.9518720499982,53512.21879512001
2023-11-29,06:59:15.000,333,11064309,12885,0,1701241154,13088.394633149997,92.97301944000355,53512.07905272001
2023-11-29,06:59:16.000,333,11064338,13405,0,1701241155,13088.428314700002,92.94482291999884,53512.12796256001
2023-11-29,06:59:17.000,333,11064355,13205,0,1701241156,13088.401369459993,92.90957727000205,53512.13494968
2023-11-29,06:59:18.000,333,11064299,12925,0,1701241157,13088.387896840002,92.89547901000333,53512.086039840004
2023-11-29,06:59:19.000,333,11064320,12925,0,1701241158,13088.354215289997,92.87433161999797,53512.05110424001
2023-11-29,06:59:20.000,333,11064307,13605,0,1701241159,13088.360951599992,92.8531842299999,53512.01616864
2023-11-29,06:59:21.000,333,11064327,13045,0,1701241160,13088.381160529992,92.86728248999862,53512.06507848
2023-11-29,06:59:22.000,333,11064304,13285,0,1701241161,13088.340742669992,92.83908597000118,53512.05110424001
2023-11-29,06:59:23.000,333,11064369,13245,0,1701241162,13088.340742669992,92.86023335999926,53511.97424592
2023-11-29,06:59:24.000,333,11064361,13165,0,1701241163,13088.246434330002,92.81088945000374,53511.918348960004
2023-11-29,06:59:25.000,333,11064365,12965,0,1701241164,13088.199280159992,92.83908597000118,53511.8275164
2023-11-29,06:59:26.000,333,11064296,13085,0,1701241165,13088.179071229992,92.82498771000246,53511.771619440005
2023-11-29,06:59:27.000,333,11064314,13125,0,1701241166,13088.246434330002,92.83203684000182,53511.8973876
2023-11-29,06:59:28.000,333,11064357,12925,0,1701241167,13088.253170639997,92.77564379999967,53511.820529280005
2023-11-29,06:59:29.000,333,11064351,13485,0,1701241168,13088.212752779997,92.81088945000374,53511.79258080001
2023-11-29,06:59:30.000,333,11064382,13365,0,1701241169,13088.111708129996,92.76859467000031,53511.701748240004
2023-11-29,06:59:31.000,333,11064335,12925,0,1701241170,13088.152125989996,92.76154554000095,53511.687774
2023-11-29,06:59:32.000,333,11064363,13085,0,1701241171,13088.152125989996,92.72629989000416,53511.70873536
2023-11-29,06:59:33.000,333,11064364,13165,0,1701241172,13088.131917059996,92.74039815000287,53511.67379976001
2023-11-29,06:59:34.000,333,11064296,13405,0,1701241173,13088.111708129996,92.72629989000416,53511.61091568
2023-11-29,06:59:35.000,333,11064313,13045,0,1701241174,13088.125180750001,92.74744728000223,53511.59694144001
2023-11-29,06:59:36.000,333,11064323,13285,0,1701241175,13088.165598610001,92.7192507600048,53511.63886416
2023-11-29,06:59:37.000,333,11064304,13205,0,1701241176,13088.091499199996,92.71220162999816,53511.5829672
2023-11-29,06:59:38.000,333,11064377,13125,0,1701241177,13088.111708129996,92.69105424000008,53511.56899296
2023-11-29,06:59:39.000,333,11064369,13285,0,1701241178,13087.997190859991,92.66990685000201,53511.47816040001
2023-11-29,06:59:40.000,333,11064366,13085,0,1701241179,13088.00392717,92.68400511000073,53511.42226344
2023-11-29,06:59:41.000,333,11064337,13125,0,1701241180,13088.04434503,92.65580859000329,53511.47117328
2023-11-29,06:59:42.000,333,11064339,13205,0,1701241181,13088.0241361,92.66285772000265,53511.4432248
2023-11-29,06:59:43.000,333,11064313,13045,0,1701241182,13088.04434503,92.63466119999794,53511.46418616
2023-11-29,06:59:44.000,333,11064295,13085,0,1701241183,13088.0241361,92.62761206999858,53511.436237680005
2023-11-29,06:59:45.000,333,11064384,13325,0,1701241184,13087.94330038,92.61351380999986,53511.34540512
2023-11-29,06:59:46.000,333,11064371,13245,0,1701241185,13087.929827759996,92.58531729000242,53511.33841800001
2023-11-29,06:59:47.000,333,11064364,12965,0,1701241186,13087.929827759996,92.57826816000306,53511.317456640005
2023-11-29,06:59:48.000,333,11064353,13045,0,1701241187,13087.91635513999,92.55712076999771,53511.28252104
2023-11-29,06:59:49.000,333,11064308,13405,0,1701241188,13087.950036689996,92.5712190300037,53511.33841800001
2023-11-29,06:59:50.000,333,11064310,13445,0,1701241189,13087.95677299999,92.5712190300037,53511.331430879996
2023-11-29,06:59:51.000,333,11064349,13205,0,1701241190,13087.90288252,92.53597337999963,53511.2336112
2023-11-29,06:59:52.000,333,11064282,13245,0,1701241191,13087.92309145,92.52892425000027,53511.22662408
2023-11-29,06:59:53.000,333,11064314,13325,0,1701241192,13087.970245619996,92.55712076999771,53511.24059832001
2023-11-29,06:59:54.000,333,11064335,13125,0,1701241193,13087.93656406999,92.52892425000027,53511.17771424
2023-11-29,06:59:55.000,333,11064343,13285,0,1701241194,13087.869200969995,92.53597337999963,53511.11483016
2023-11-29,06:59:56.000,333,11064316,13085,0,1701241195,13087.86246466,92.51482599000155,53511.100855920005
2023-11-29,06:59:57.000,333,11064350,13125,0,1701241196,13087.86246466,92.48662947000412,53511.11483016
2023-11-29,06:59:58.000,333,11064346,13125,0,1701241197,13087.88267359,92.51482599000155,53511.11483016
2023-11-29,06:59:59.000,333,11064314,13045,0,1701241198,13087.85572834999,92.5077768600022,53511.03797184
2023-11-29,07:00:00.000,333,11064340,13165,0,1701241199,13087.83551941999,92.47253120999812,53510.989062
2023-11-29,07:00:01.000,333,11064289,13085,0,1701241200,13087.90288252,92.40908904000389,53511.04495896001
2023-11-29,07:00:02.000,333,11064339,13205,0,1701241201,13087.869200969995,92.44433469000069,53510.989062
2023-11-29,07:00:03.000,333,11064312,13125,0,1701241202,13087.828783109995,92.44433469000069,53510.92617792001
2023-11-29,07:00:04.000,333,11064348,13045,0,1701241203,13087.78162894,92.43023643000197,53510.87726808001
2023-11-29,07:00:05.000,333,11064336,13045,0,1701241204,13087.808574179995,92.37384338999982,53510.863293840004
2023-11-29,07:00:06.000,333,11064330,13285,0,1701241205,13087.8220468,92.38794164999854,53510.933165040005
2023-11-29,07:00:07.000,333,11064307,12925,0,1701241206,13087.8220468,92.3244994800043,53510.933165040005
2023-11-29,07:00:08.000,333,11064355,13005,0,1701241207,13087.85572834999,92.31040121999831,53510.91220368
2023-11-29,07:00:09.000,333,11064343,13205,0,1701241208,13087.788365249995,92.33154861000367,53510.814384000005
2023-11-29,07:00:10.000,333,11064337,13125,0,1701241209,13087.78162894,92.28220470000088,53510.828358239996
2023-11-29,07:00:11.000,333,11064308,12925,0,1701241210,13087.75468369999,92.28220470000088,53510.73053856
2023-11-29,07:00:12.000,333,11064311,13125,0,1701241211,13087.747947389995,92.25400818000344,53510.75848704001
2023-11-29,07:00:13.000,333,11064358,13085,0,1701241212,13087.76142001,92.25400818000344,53510.7445128
2023-11-29,07:00:14.000,333,11064318,13125,0,1701241213,13087.78162894,92.21171340000001,53510.716564320006
2023-11-29,07:00:15.000,333,11064346,13205,0,1701241214,13087.73447476999,92.21876252999937,53510.68162872
2023-11-29,07:00:16.000,333,11064334,13205,0,1701241215,13087.747947389995,92.1623694900045,53510.660667359996
2023-11-29,07:00:17.000,333,11064345,13205,0,1701241216,13087.77489262999,92.18351688000257,53510.70957720001
2023-11-29,07:00:18.000,333,11064300,13005,0,1701241217,13087.768156319995,92.12007471000106,53510.646693120005
2023-11-29,07:00:19.000,333,11064308,13285,0,1701241218,13087.71426583999,92.12007471000106,53510.597783280005
2023-11-29,07:00:20.000,333,11064309,13125,0,1701241219,13087.69405690999,92.08482906000427,53510.54188632001
2023-11-29,07:00:21.000,333,11064299,13125,0,1701241220,13087.667111669994,92.07777993000491,53510.42310528001
2023-11-29,07:00:22.000,333,11064360,13245,0,1701241221,13087.72100215,92.09892732000299,53510.492976479996
2023-11-29,07:00:23.000,333,11064353,13125,0,1701241222,13087.72100215,92.06368166999891,53510.5348992
2023-11-29,07:00:24.000,333,11064316,13125,0,1701241223,13087.70079322,92.06368166999891,53510.465028
2023-11-29,07:00:25.000,333,11064345,13245,0,1701241224,13087.646902739994,92.02843602000212,53510.479002240005
2023-11-29,07:00:26.000,333,11064322,12925,0,1701241225,13087.67384797999,92.03548515000148,53510.45105376001
2023-11-29,07:00:27.000,333,11064310,13325,0,1701241226,13087.65363904999,91.97204297999997,53510.40913104
2023-11-29,07:00:28.000,333,11064347,13285,0,1701241227,13087.65363904999,91.97909210999933,53510.40913104
2023-11-29,07:00:29.000,333,11064330,13125,0,1701241228,13087.61322118999,91.95089559000189,53510.26938864
2023-11-29,07:00:30.000,333,11064349,13045,0,1701241229,13087.586275949994,91.96499385000061,53510.25541440001
2023-11-29,07:00:31.000,333,11064323,13205,0,1701241230,13087.68058429,91.88745342000038,53510.35323408001
2023-11-29,07:00:32.000,333,11064338,13805,0,1701241231,13087.70079322,91.91564993999782,53510.325285599996
2023-11-29,07:00:33.000,333,11064348,13125,0,1701241232,13087.707529529995,91.88745342000038,53510.27637576
2023-11-29,07:00:34.000,333,11064287,13005,0,1701241233,13087.707529529995,91.9015516799991,53510.24842728
2023-11-29,07:00:35.000,333,11064326,13205,0,1701241234,13087.61322118999,91.85925690000295,53510.157594719996
2023-11-29,07:00:36.000,333,11064331,12925,0,1701241235,13087.626693809994,91.85925690000295,53510.13663336001
2023-11-29,07:00:37.000,333,11064356,13125,0,1701241236,13087.68058429,91.81696211999952,53510.16458184001
2023-11-29,07:00:38.000,333,11064309,13205,0,1701241237,13087.68058429,91.84515864000423,53510.1506076
2023-11-29,07:00:39.000,333,11064312,13285,0,1701241238,13087.68058429,91.77466734000336,53510.094710640005
2023-11-29,07:00:40.000,333,11064296,13445,0,1701241239,13087.67384797999,91.8028638600008,53510.094710640005
2023-11-29,07:00:41.000,333,11064350,12765,0,1701241240,13087.747947389995,91.74647081999865,53510.17855608
2023-11-29,07:00:42.000,333,11064360,13125,0,1701241241,13087.687320599995,91.75351994999801,53510.10169776
2023-11-29,07:00:43.000,333,11064344,12925,0,1701241242,13087.707529529995,91.72532343000057,53510.10868488
2023-11-29,07:00:44.000,333,11064330,12845,0,1701241243,13087.67384797999,91.71827430000121,53510.05278792
2023-11-29,07:00:45.000,333,11064334,13205,0,1701241244,13087.606484879994,91.68302865000442,53509.975929600005
2023-11-29,07:00:46.000,333,11064322,13045,0,1701241245,13087.67384797999,91.69007778000378,53510.03182656
2023-11-29,07:00:47.000,333,11064317,13285,0,1701241246,13087.707529529995,91.64778300000035,53510.00387808
2023-11-29,07:00:48.000,333,11064316,13445,0,1701241247,13087.687320599995,91.64073387000099,53509.99689096001
2023-11-29,07:00:49.000,333,11064331,13125,0,1701241248,13087.667111669994,91.64073387000099,53509.93400688
2023-11-29,07:00:50.000,333,11064363,12925,0,1701241249,13087.727738459995,91.62663561000227,53509.96195536
2023-11-29,07:00:51.000,333,11064375,12965,0,1701241250,13087.71426583999,91.5561443100014,53509.927019760005
2023-11-29,07:00:52.000,333,11064371,13125,0,1701241251,13087.68058429,91.57024257000012,53509.92003264001
2023-11-29,07:00:53.000,333,11064296,13285,0,1701241252,13087.67384797999,91.54909518000204,53509.86413568
2023-11-29,07:00:54.000,333,11064366,13285,0,1701241253,13087.63343011999,91.5561443100014,53509.822212959996
2023-11-29,07:00:55.000,333,11064335,12805,0,1701241254,13087.65363904999,91.50680039999861,53509.808238720005
2023-11-29,07:00:56.000,333,11064346,13445,0,1701241255,13087.69405690999,91.48565301000053,53509.808238720005
2023-11-29,07:00:57.000,333,11064338,13285,0,1701241256,13087.67384797999,91.44335823000438,53509.822212959996
2023-11-29,07:00:58.000,333,11064324,13205,0,1701241257,13087.65363904999,91.45040736000374,53509.808238720005
2023-11-29,07:00:59.000,333,11064318,13525,0,1701241258,13087.61322118999,91.40106345000095,53509.72439328
2023-11-29,07:01:00.000,333,11064329,12965,0,1701241259,13087.586275949994,91.37286693000351,53509.73836752
2023-11-29,07:01:01.000,333,11064308,13485,0,1701241260,13087.626693809994,91.31647389000136,53509.72439328
2023-11-29,07:01:02.000,333,11064300,13005,0,1701241261,13087.626693809994,91.33762127999944,53509.70343192001
2023-11-29,07:01:03.000,333,11064320,13285,0,1701241262,13087.646902739994,91.26712997999857,53509.70343192001
2023-11-29,07:01:04.000,333,11064321,13085,0,1701241263,13087.63343011999,91.309424760002,53509.64753496
2023-11-29,07:01:05.000,333,11064351,12925,0,1701241264,13087.626693809994,91.25303171999985,53509.59862512
2023-11-29,07:01:06.000,333,11064367,13245,0,1701241265,13087.63343011999,91.22483520000242,53509.64753496
2023-11-29,07:01:07.000,333,11064316,13405,0,1701241266,13087.66037536,91.18958954999835,53509.591638000005
2023-11-29,07:01:08.000,333,11064339,12925,0,1701241267,13087.61322118999,91.2107369400037,53509.654522079996
2023-11-29,07:01:09.000,333,11064282,13205,0,1701241268,13087.61322118999,91.14729477000219,53509.61958648
2023-11-29,07:01:10.000,333,11064325,13285,0,1701241269,13087.566067019994,91.16139303000091,53509.50080544
2023-11-29,07:01:11.000,333,11064373,12765,0,1701241270,13087.539121779999,91.15434390000155,53509.486831199996
2023-11-29,07:01:12.000,333,11064336,12925,0,1701241271,13087.586275949994,91.10499998999876,53509.54971528
2023-11-29,07:01:13.000,333,11064379,13405,0,1701241272,13087.606484879994,91.05565608000325,53509.52875392
2023-11-29,07:01:14.000,333,11064298,13005,0,1701241273,13087.599748569999,91.08385260000068,53509.51477968001
2023-11-29,07:01:15.000,333,11064327,13325,0,1701241274,13087.55259439999,91.05565608000325,53509.36805016001
2023-11-29,07:01:16.000,333,11064314,13165,0,1701241275,13087.518912849999,90.9992630400011,53509.36106304
2023-11-29,07:01:17.000,333,11064337,12885,0,1701241276,13087.566067019994,90.9992630400011,53509.38901152
2023-11-29,07:01:18.000,333,11064343,13165,0,1701241277,13087.505440229994,90.99221391000174,53509.43792136
2023-11-29,07:01:19.000,333,11064326,12805,0,1701241278,13087.505440229994,90.93582086999959,53509.3121532
2023-11-29,07:01:20.000,333,11064354,13085,0,1701241279,13087.451549749989,90.92172261000087,53509.29817896001
2023-11-29,07:01:21.000,333,11064299,13165,0,1701241280,13087.498703919999,90.92877174000023,53509.40298576
2023-11-29,07:01:22.000,333,11064321,13325,0,1701241281,13087.417868199998,90.90057522000279,53509.33311456
2023-11-29,07:01:23.000,333,11064306,13285,0,1701241282,13087.444813439994,90.89352609000343,53509.242282
2023-11-29,07:01:24.000,333,11064292,12925,0,1701241283,13087.357241409998,90.84418218000064,53509.26324336
2023-11-29,07:01:25.000,333,11064361,12885,0,1701241284,13087.357241409998,90.87237869999808,53509.19337216
2023-11-29,07:01:26.000,333,11064325,12925,0,1701241285,13087.377450339998,90.82303479000257,53509.22830776001
2023-11-29,07:01:27.000,333,11064292,13365,0,1701241286,13087.424604509994,90.84418218000064,53509.26324336
2023-11-29,07:01:28.000,333,11064299,13285,0,1701241287,13087.363977719993,90.77369087999978,53509.24926912001
2023-11-29,07:01:29.000,333,11064347,13125,0,1701241288,13087.397659269998,90.79483826999785,53509.207346400006
2023-11-29,07:01:30.000,333,11064295,13165,0,1701241289,13087.350505099988,90.7877891399985,53509.20035928001
2023-11-29,07:01:31.000,333,11064356,12885,0,1701241290,13087.370714029988,90.78074000999914,53509.20035928001
2023-11-29,07:01:32.000,333,11064315,13045,0,1701241291,13087.343768789993,90.77369087999978,53509.16542368
2023-11-29,07:01:33.000,333,11064311,13205,0,1701241292,13087.357241409998,90.78074000999914,53509.137475200005
2023-11-29,07:01:34.000,333,11064341,12925,0,1701241293,13087.323559859993,90.75959262000106,53509.07459112
2023-11-29,07:01:35.000,333,11064353,12925,0,1701241294,13087.323559859993,90.75959262000106,53509.1025396
2023-11-29,07:01:36.000,333,11064333,12965,0,1701241295,13087.343768789993,90.71024870999827,53509.11651384
2023-11-29,07:01:37.000,333,11064316,12845,0,1701241296,13087.357241409998,90.71024870999827,53509.12350096
2023-11-29,07:01:38.000,333,11064348,13325,0,1701241297,13087.303350929993,90.69615044999955,53509.07459112
2023-11-29,07:01:39.000,333,11064366,13165,0,1701241298,13087.269669380003,90.68910132000019,53508.93484872
2023-11-29,07:01:40.000,333,11064319,13005,0,1701241299,13087.209042590002,90.67500306000147,53508.96279720001
2023-11-29,07:01:41.000,333,11064326,13365,0,1701241300,13087.256196759998,90.62565914999868,53508.99074568001
2023-11-29,07:01:42.000,333,11064327,13125,0,1701241301,13087.269669380003,90.62565914999868,53508.9977328
2023-11-29,07:01:43.000,333,11064329,13045,0,1701241302,13087.276405689998,90.62565914999868,53509.00471992
2023-11-29,07:01:44.000,333,11064355,13445,0,1701241303,13087.235987829998,90.66090480000275,53508.94882296
2023-11-29,07:01:45.000,333,11064332,12885,0,1701241304,13087.188833660002,90.6045117600006,53508.94183584001
2023-11-29,07:01:46.000,333,11064347,13565,0,1701241305,13087.168624730002,90.61156088999996,53508.871964640006
2023-11-29,07:01:47.000,333,11064339,13045,0,1701241306,13087.215778899998,90.58336437000253,53508.86497752001
2023-11-29,07:01:48.000,333,11064305,13125,0,1701241307,13087.222515209993,90.56926611000381,53508.89991312
2023-11-29,07:01:49.000,333,11064328,13085,0,1701241308,13087.168624730002,90.56221698000445,53508.84401616001
2023-11-29,07:01:50.000,333,11064289,13445,0,1701241309,13087.121470559992,90.55516784999782,53508.8579904
2023-11-29,07:01:51.000,333,11064314,13085,0,1701241310,13087.249460450003,90.61156088999996,53508.90690024
2023-11-29,07:01:52.000,333,11064336,13205,0,1701241311,13087.222515209993,90.5410695899991,53508.87895176
2023-11-29,07:01:53.000,333,11064344,13245,0,1701241312,13087.195569969997,90.58336437000253,53508.83004192
2023-11-29,07:01:54.000,333,11064369,13085,0,1701241313,13087.188833660002,90.5410695899991,53508.82305480001
2023-11-29,07:01:55.000,333,11064318,12965,0,1701241314,13087.114734249997,90.52697133000038,53508.69029952
2023-11-29,07:01:56.000,333,11064309,13085,0,1701241315,13087.128206870002,90.49877481000294,53508.704273760006
2023-11-29,07:01:57.000,333,11064339,13205,0,1701241316,13087.161888419992,90.49172568000358,53508.72523512001
2023-11-29,07:01:58.000,333,11064311,13045,0,1701241317,13087.141679489992,90.44943090000015,53508.76715784
2023-11-29,07:01:59.000,333,11064350,13205,0,1701241318,13087.114734249997,90.47762742000486,53508.72523512001
2023-11-29,07:02:00.000,333,11064348,13165,0,1701241319,13087.175361039997,90.46352915999887,53508.73222224
2023-11-29,07:02:01.000,333,11064319,13285,0,1701241320,13087.222515209993,90.45648002999951,53508.78113208
2023-11-29,07:02:02.000,333,11064344,12965,0,1701241321,13087.229251520002,90.41418525000336,53508.73222224
2023-11-29,07:02:03.000,333,11064330,13405,0,1701241322,13087.249460450003,90.44943090000015,53508.704273760006
2023-11-29,07:02:04.000,333,11064315,12885,0,1701241323,13087.182097349993,90.43533264000143,53508.66235104
2023-11-29,07:02:05.000,333,11064347,13405,0,1701241324,13087.161888419992,90.45648002999951,53508.683312400004
2023-11-29,07:02:06.000,333,11064370,13085,0,1701241325,13087.229251520002,90.48467655000422,53508.69029952
2023-11-29,07:02:07.000,333,11064368,13125,0,1701241326,13087.269669380003,90.45648002999951,53508.72523512001
2023-11-29,07:02:08.000,333,11064346,13285,0,1701241327,13087.256196759998,90.4423817700008,53508.704273760006
2023-11-29,07:02:09.000,333,11064327,13205,0,1701241328,13087.262933069993,90.43533264000143,53508.683312400004
2023-11-29,07:02:10.000,333,11064323,13285,0,1701241329,13087.330296169988,90.41418525000336,53508.704273760006
2023-11-29,07:02:11.000,333,11064265,12925,0,1701241330,13087.296614619998,90.45648002999951,53508.704273760006
2023-11-29,07:02:12.000,333,11064303,13125,0,1701241331,13087.323559859993,90.42123438000272,53508.69728664001
2023-11-29,07:02:13.000,333,11064300,12925,0,1701241332,13087.316823549998,90.41418525000336,53508.66235104
2023-11-29,07:02:14.000,333,11064283,13165,0,1701241333,13087.262933069993,90.38598872999864,53508.57151848
2023-11-29,07:02:15.000,333,11064326,13005,0,1701241334,13087.350505099988,90.40008699000464,53508.65536392001
2023-11-29,07:02:16.000,333,11064311,13245,0,1701241335,13087.384186649993,90.32959569000377,53508.71126088
2023-11-29,07:02:17.000,333,11064318,13285,0,1701241336,13087.411131889989,90.393037859998,53508.69728664001
2023-11-29,07:02:18.000,333,11064329,13125,0,1701241337,13087.357241409998,90.33664482000313,53508.66933816
2023-11-29,07:02:19.000,333,11064354,13405,0,1701241338,13087.323559859993,90.38598872999864,53508.59247984
2023-11-29,07:02:20.000,333,11064369,13525,0,1701241339,13087.363977719993,90.34369395000249,53508.585492720005
2023-11-29,07:02:21.000,333,11064333,13245,0,1701241340,13087.424604509994,90.35779221000121,53508.67632528001
2023-11-29,07:02:22.000,333,11064345,13285,0,1701241341,13087.431340819989,90.37189046999993,53508.64837680001
2023-11-29,07:02:23.000,333,11064284,12925,0,1701241342,13087.491967609989,90.36484134000057,53508.67632528001
2023-11-29,07:02:24.000,333,11064300,13445,0,1701241343,13087.491967609989,90.37189046999993,53508.60645408001
2023-11-29,07:02:25.000,333,11064347,13045,0,1701241344,13087.465022369994,90.37893959999928,53508.60645408001
2023-11-29,07:02:26.000,333,11064335,13205,0,1701241345,13087.53238546999,90.34369395000249,53508.66933816
2023-11-29,07:02:27.000,333,11064375,13045,0,1701241346,13087.55259439999,90.36484134000057,53508.60645408001
2023-11-29,07:02:28.000,333,11064331,12845,0,1701241347,13087.525649159994,90.37893959999928,53508.66933816
2023-11-29,07:02:29.000,333,11064287,13205,0,1701241348,13087.512176539989,90.37893959999928,53508.60645408001
2023-11-29,07:02:30.000,333,11064323,13045,0,1701241349,13087.505440229994,90.38598872999864,53508.57151848
2023-11-29,07:02:31.000,333,11064357,13285,0,1701241350,13087.57280332999,90.34369395000249,53508.634402560005
2023-11-29,07:02:32.000,333,11064354,13125,0,1701241351,13087.61322118999,90.393037859998,53508.71126088
2023-11-29,07:02:33.000,333,11064332,13285,0,1701241352,13087.606484879994,90.36484134000057,53508.64138968
2023-11-29,07:02:34.000,333,11064375,13165,0,1701241353,13087.61322118999,90.37189046999993,53508.69029952
2023-11-29,07:02:35.000,333,11064328,13285,0,1701241354,13087.559330709999,90.37189046999993,53508.64138968
2023-11-29,07:02:36.000,333,11064309,13365,0,1701241355,13087.59301225999,90.37189046999993,53508.67632528001
2023-11-29,07:02:37.000,333,11064342,13125,0,1701241356,13087.606484879994,90.37189046999993,53508.704273760006
2023-11-29,07:02:38.000,333,11064312,13085,0,1701241357,13087.6199575,90.407136120004,53508.66933816
2023-11-29,07:02:39.000,333,11064344,13085,0,1701241358,13087.59301225999,90.407136120004,53508.59946696
2023-11-29,07:02:40.000,333,11064307,13085,0,1701241359,13087.61322118999,90.393037859998,53508.66933816
2023-11-29,07:02:41.000,333,11064289,13205,0,1701241360,13087.667111669994,90.38598872999864,53508.73920936
2023-11-29,07:02:42.000,333,11064355,13165,0,1701241361,13087.646902739994,90.35779221000121,53508.683312400004
2023-11-29,07:02:43.000,333,11064309,13285,0,1701241362,13087.626693809994,90.38598872999864,53508.67632528001
2023-11-29,07:02:44.000,333,11064278,13285,0,1701241363,13087.53238546999,90.36484134000057,53508.57850560001
2023-11-29,07:02:45.000,333,11064331,13165,0,1701241364,13087.545858089994,90.35779221000121,53508.59247984
2023-11-29,07:02:46.000,333,11064341,13005,0,1701241365,13087.61322118999,90.35074308000185,53508.71126088
2023-11-29,07:02:47.000,333,11064359,12925,0,1701241366,13087.65363904999,90.33664482000313,53508.66235104
2023-11-29,07:02:48.000,333,11064366,13125,0,1701241367,13087.586275949994,90.37893959999928,53508.65536392001
2023-11-29,07:02:49.000,333,11064325,13045,0,1701241368,13087.566067019994,90.34369395000249,53508.59946696
2023-11-29,07:02:50.000,333,11064362,13085,0,1701241369,13087.61322118999,90.35074308000185,53508.62741544001
2023-11-29,07:02:51.000,333,11064330,13445,0,1701241370,13087.61322118999,90.31549742999778,53508.64138968
2023-11-29,07:02:52.000,333,11064328,13325,0,1701241371,13087.579539639999,90.30844829999842,53508.66235104
2023-11-29,07:02:53.000,333,11064288,13205,0,1701241372,13087.626693809994,90.28025178000098,53508.64837680001
2023-11-29,07:02:54.000,333,11064340,12925,0,1701241373,13087.57280332999,90.2591043900029,53508.59247984
2023-11-29,07:02:55.000,333,11064300,13365,0,1701241374,13087.566067019994,90.31549742999778,53508.62042832
2023-11-29,07:02:56.000,333,11064314,13125,0,1701241375,13087.6199575,90.28730091000034,53508.67632528001
2023-11-29,07:02:57.000,333,11064259,13125,0,1701241376,13087.57280332999,90.26615352000226,53508.66235104
2023-11-29,07:02:58.000,333,11064373,13445,0,1701241377,13087.559330709999,90.2591043900029,53508.57850560001
2023-11-29,07:02:59.000,333,11064324,13565,0,1701241378,13087.491967609989,90.2591043900029,53508.52260864
2023-11-29,07:03:00.000,333,11064351,13005,0,1701241379,13087.485231299994,90.2591043900029,53508.515621520004
2023-11-29,07:03:01.000,333,11064291,13245,0,1701241380,13087.55259439999,90.25205526000354,53508.57850560001
2023-11-29,07:03:02.000,333,11064331,13605,0,1701241381,13087.525649159994,90.23090786999819,53508.585492720005
2023-11-29,07:03:03.000,333,11064308,13445,0,1701241382,13087.586275949994,90.22385873999883,53508.55754424001
2023-11-29,07:03:04.000,333,11064365,12965,0,1701241383,13087.55259439999,90.24500613000419,53508.585492720005
2023-11-29,07:03:05.000,333,11064329,13085,0,1701241384,13087.512176539989,90.27320265000162,53508.536582880006
2023-11-29,07:03:06.000,333,11064339,12925,0,1701241385,13087.518912849999,90.21680960999947,53508.57850560001
2023-11-29,07:03:07.000,333,11064345,12885,0,1701241386,13087.505440229994,90.20271135000075,53508.50863440001
2023-11-29,07:03:08.000,333,11064367,13245,0,1701241387,13087.512176539989,90.20976048000011,53508.49466016
2023-11-29,07:03:09.000,333,11064312,13325,0,1701241388,13087.444813439994,90.18861309000204,53508.45972456001
2023-11-29,07:03:10.000,333,11064367,13005,0,1701241389,13087.458286059998,90.17451483000332,53508.466711680005
2023-11-29,07:03:11.000,333,11064368,13205,0,1701241390,13087.512176539989,90.13926917999925,53508.49466016
2023-11-29,07:03:12.000,333,11064314,13285,0,1701241391,13087.498703919999,90.18861309000204,53508.52260864
2023-11-29,07:03:13.000,333,11064324,13045,0,1701241392,13087.539121779999,90.15336743999796,53508.49466016
2023-11-29,07:03:14.000,333,11064361,12965,0,1701241393,13087.478494989999,90.15336743999796,53508.43876320001
2023-11-29,07:03:15.000,333,11064335,13205,0,1701241394,13087.417868199998,90.17451483000332,53508.34094352001
2023-11-29,07:03:16.000,333,11064332,13045,0,1701241395,13087.431340819989,90.15336743999796,53508.32696928
2023-11-29,07:03:17.000,333,11064365,13085,0,1701241396,13087.424604509994,90.12517092000053,53508.3339564
2023-11-29,07:03:18.000,333,11064309,13005,0,1701241397,13087.431340819989,90.11107266000181,53508.39684048
2023-11-29,07:03:19.000,333,11064330,13245,0,1701241398,13087.498703919999,90.09697440000309,53508.38286624
2023-11-29,07:03:20.000,333,11064326,12925,0,1701241399,13087.438077129998,90.08992527000373,53508.34094352001
2023-11-29,07:03:21.000,333,11064320,13205,0,1701241400,13087.397659269998,90.07582700999774,53508.3339564
2023-11-29,07:03:22.000,333,11064345,13645,0,1701241401,13087.444813439994,90.06172874999902,53508.38985336001
2023-11-29,07:03:23.000,333,11064350,13365,0,1701241402,13087.411131889989,90.07582700999774,53508.347930640004
2023-11-29,07:03:24.000,333,11064320,13325,0,1701241403,13087.343768789993,90.08992527000373,53508.30600792
2023-11-29,07:03:25.000,333,11064325,13005,0,1701241404,13087.296614619998,90.06172874999902,53508.25709808
2023-11-29,07:03:26.000,333,11064345,13205,0,1701241405,13087.323559859993,90.04058136000094,53508.2291496
2023-11-29,07:03:27.000,333,11064327,13165,0,1701241406,13087.390922959989,90.0123848400035,53508.32696928
2023-11-29,07:03:28.000,333,11064320,12885,0,1701241407,13087.390922959989,90.00533571000415,53508.29203368001
2023-11-29,07:03:29.000,333,11064325,13325,0,1701241408,13087.390922959989,89.9841883199988,53508.27107232001
2023-11-29,07:03:30.000,333,11064352,12645,0,1701241409,13087.303350929993,89.97713918999943,53508.2291496
2023-11-29,07:03:31.000,333,11064344,13285,0,1701241410,13087.337032479998,90.0123848400035,53508.2640852
2023-11-29,07:03:32.000,333,11064324,13045,0,1701241411,13087.330296169988,89.97009006000008,53508.27107232001
2023-11-29,07:03:33.000,333,11064306,12925,0,1701241412,13087.357241409998,89.9841883199988,53508.22216248001
2023-11-29,07:03:34.000,333,11064296,13445,0,1701241413,13087.242724139993,89.97009006000008,53508.14530416001
2023-11-29,07:03:35.000,333,11064302,13405,0,1701241414,13087.303350929993,89.93484441000328,53508.20818824
2023-11-29,07:03:36.000,333,11064307,13085,0,1701241415,13087.316823549998,89.99123744999815,53508.17325264001
2023-11-29,07:03:37.000,333,11064327,13285,0,1701241416,13087.337032479998,89.94189354000264,53508.19421400001
2023-11-29,07:03:38.000,333,11064326,12605,0,1701241417,13087.310087239988,89.92779528000392,53508.16626552
2023-11-29,07:03:39.000,333,11064337,13165,0,1701241418,13087.296614619998,89.94189354000264,53508.131329920005
2023-11-29,07:03:40.000,333,11064378,13245,0,1701241419,13087.276405689998,89.89959875999921,53508.09639432
2023-11-29,07:03:41.000,333,11064344,13005,0,1701241420,13087.296614619998,89.93484441000328,53508.07543296001
2023-11-29,07:03:42.000,333,11064324,13525,0,1701241421,13087.296614619998,89.89254962999985,53508.131329920005
2023-11-29,07:03:43.000,333,11064340,13165,0,1701241422,13087.316823549998,89.95599180000136,53508.16626552
2023-11-29,07:03:44.000,333,11064323,13285,0,1701241423,13087.289878309988,89.91369701999793,53508.09639432
2023-11-29,07:03:45.000,333,11064324,13165,0,1701241424,13087.269669380003,89.89254962999985,53508.09639432
2023-11-29,07:03:46.000,333,11064358,12965,0,1701241425,13087.276405689998,89.87140224000177,53508.0894072
2023-11-29,07:03:47.000,333,11064354,12925,0,1701241426,13087.222515209993,89.86435311000241,53508.02652312001
2023-11-29,07:03:48.000,333,11064293,13085,0,1701241427,13087.283141999993,89.89254962999985,53508.04748448
2023-11-29,07:03:49.000,333,11064354,13165,0,1701241428,13087.209042590002,89.92074615000456,53507.93569056001
2023-11-29,07:03:50.000,333,11064362,13325,0,1701241429,13087.215778899998,89.87845137000113,53507.94267768
2023-11-29,07:03:51.000,333,11064322,13245,0,1701241430,13087.276405689998,89.87845137000113,53507.99857464
2023-11-29,07:03:52.000,333,11064363,13285,0,1701241431,13087.289878309988,89.90664788999857,53508.02652312001
2023-11-29,07:03:53.000,333,11064340,13245,0,1701241432,13087.168624730002,89.8502548500037,53507.87280648
2023-11-29,07:03:54.000,333,11064313,12885,0,1701241433,13087.256196759998,89.82910745999834,53507.9496648
2023-11-29,07:03:55.000,333,11064341,13165,0,1701241434,13087.249460450003,89.8502548500037,53507.92870344
2023-11-29,07:03:56.000,333,11064331,13005,0,1701241435,13087.242724139993,89.8502548500037,53507.99857464
2023-11-29,07:03:57.000,333,11064338,13405,0,1701241436,13087.195569969997,89.87845137000113,53507.865819360006
2023-11-29,07:03:58.000,333,11064346,13285,0,1701241437,13087.229251520002,89.85730398000305,53507.8797936
2023-11-29,07:03:59.000,333,11064380,12925,0,1701241438,13087.229251520002,89.84320572000433,53507.8797936
2023-11-29,07:04:00.000,333,11064302,13285,0,1701241439,13087.283141999993,89.80796007000026,53507.914729200005
2023-11-29,07:04:01.000,333,11064371,13165,0,1701241440,13087.262933069993,89.8361565899977,53507.89376784
2023-11-29,07:04:02.000,333,11064419,13085,0,1701241441,13087.262933069993,89.8361565899977,53507.87280648
2023-11-29,07:04:03.000,333,11064305,13245,0,1701241442,13087.222515209993,89.8502548500037,53507.83088376
2023-11-29,07:04:04.000,333,11064325,13285,0,1701241443,13087.215778899998,89.81500919999962,53507.80293528
2023-11-29,07:04:05.000,333,11064334,12965,0,1701241444,13087.215778899998,89.80796007000026,53507.78197392
2023-11-29,07:04:06.000,333,11064367,13205,0,1701241445,13087.235987829998,89.81500919999962,53507.844858000004
2023-11-29,07:04:07.000,333,11064302,13365,0,1701241446,13087.242724139993,89.8009109400009,53507.87280648
2023-11-29,07:04:08.000,333,11064347,13125,0,1701241447,13087.195569969997,89.8361565899977,53507.82389664
2023-11-29,07:04:09.000,333,11064310,13085,0,1701241448,13087.175361039997,89.75861616000475,53507.76799968001
2023-11-29,07:04:10.000,333,11064357,13085,0,1701241449,13087.168624730002,89.77976355000283,53507.747038320005
2023-11-29,07:04:11.000,333,11064296,13325,0,1701241450,13087.161888419992,89.79386181000154,53507.78896104001
2023-11-29,07:04:12.000,333,11064308,12885,0,1701241451,13087.161888419992,89.80796007000026,53507.71908984001
2023-11-29,07:04:13.000,333,11064314,13245,0,1701241452,13087.155152109997,89.77976355000283,53507.75402544
2023-11-29,07:04:14.000,333,11064307,13285,0,1701241453,13087.114734249997,89.8009109400009,53507.72607696
2023-11-29,07:04:15.000,333,11064325,13125,0,1701241454,13087.121470559992,89.77271442000347,53507.7051156
2023-11-29,07:04:16.000,333,11064336,13325,0,1701241455,13087.168624730002,89.7374687699994,53507.76101256
2023-11-29,07:04:17.000,333,11064300,13205,0,1701241456,13087.121470559992,89.75156702999811,53507.72607696
2023-11-29,07:04:18.000,333,11064352,13005,0,1701241457,13087.134943179997,89.7022231200026,53507.67018000001
2023-11-29,07:04:19.000,333,11064338,13325,0,1701241458,13087.074316389997,89.72337051000068,53507.65620576
2023-11-29,07:04:20.000,333,11064319,13085,0,1701241459,13087.027162220002,89.70927225000196,53507.60729592
2023-11-29,07:04:21.000,333,11064329,12925,0,1701241460,13086.946326500001,89.67402659999789,53507.628257280005
2023-11-29,07:04:22.000,333,11064365,13085,0,1701241461,13087.013689599997,89.65287920999981,53507.71908984001
2023-11-29,07:04:23.000,333,11064296,13245,0,1701241462,13086.993480669997,89.66697746999853,53507.628257280005
2023-11-29,07:04:24.000,333,11064333,13085,0,1701241463,13087.000216979992,89.66697746999853,53507.64223152001
2023-11-29,07:04:25.000,333,11064322,13005,0,1701241464,13086.959799119992,89.62468269000237,53507.62127016001
2023-11-29,07:04:26.000,333,11064348,13045,0,1701241465,13086.926117570001,89.62468269000237,53507.61428304
2023-11-29,07:04:27.000,333,11064331,13085,0,1701241466,13086.905908640001,89.61058443000366,53507.60030880001
2023-11-29,07:04:28.000,333,11064313,13205,0,1701241467,13086.912644949996,89.59648616999766,53507.60729592
2023-11-29,07:04:29.000,333,11064353,13085,0,1701241468,13086.858754469991,89.61058443000366,53507.55139896001
2023-11-29,07:04:30.000,333,11064339,13205,0,1701241469,13086.831809229996,89.56124052000087,53507.59332168
2023-11-29,07:04:31.000,333,11064342,12925,0,1701241470,13086.858754469991,89.57533877999958,53507.58633456
2023-11-29,07:04:32.000,333,11064360,13325,0,1701241471,13086.852018159996,89.56828965000022,53507.628257280005
2023-11-29,07:04:33.000,333,11064307,13165,0,1701241472,13086.82507292,89.56124052000087,53507.55838608
2023-11-29,07:04:34.000,333,11064366,13205,0,1701241473,13086.76444613,89.5541913900015,53507.509476240004
2023-11-29,07:04:35.000,333,11064344,13045,0,1701241474,13086.69708302999,89.56124052000087,53507.41864368
2023-11-29,07:04:36.000,333,11064343,13165,0,1701241475,13086.73750088999,89.56828965000022,53507.41864368
2023-11-29,07:04:37.000,333,11064329,12965,0,1701241476,13086.73750088999,89.53304400000343,53507.48851488
2023-11-29,07:04:38.000,333,11064366,13365,0,1701241477,13086.71729195999,89.51894574000471,53507.43261792001
2023-11-29,07:04:39.000,333,11064327,13125,0,1701241478,13086.649928859995,89.52599487000407,53507.37672096
2023-11-29,07:04:40.000,333,11064345,13245,0,1701241479,13086.63645623999,89.51189660999808,53507.4256308
2023-11-29,07:04:41.000,333,11064288,13405,0,1701241480,13086.64319255,89.46255270000256,53507.43261792001
2023-11-29,07:04:42.000,333,11064310,12845,0,1701241481,13086.569093139995,89.4555035700032,53507.32781112
2023-11-29,07:04:43.000,333,11064295,13125,0,1701241482,13086.56235683,89.4555035700032,53507.35575960001
2023-11-29,07:04:44.000,333,11064331,13285,0,1701241483,13086.53541158999,89.49779834999936,53507.31383688001
2023-11-29,07:04:45.000,333,11064321,13405,0,1701241484,13086.468048489995,89.47665096000128,53507.35575960001
2023-11-29,07:04:46.000,333,11064324,13285,0,1701241485,13086.52193897,89.42730704999849,53507.362746720006
2023-11-29,07:04:47.000,333,11064322,13005,0,1701241486,13086.53541158999,89.38501227000233,53507.341785360004
2023-11-29,07:04:48.000,333,11064337,13125,0,1701241487,13086.45457586999,89.36386488000426,53507.26492704001
2023-11-29,07:04:49.000,333,11064324,13285,0,1701241488,13086.41415800999,89.39911053000105,53507.27191416
2023-11-29,07:04:50.000,333,11064346,12605,0,1701241489,13086.48152111,89.40615966000041,53507.292875520005
2023-11-29,07:04:51.000,333,11064359,13125,0,1701241490,13086.45457586999,89.3920614000017,53507.23697856001
2023-11-29,07:04:52.000,333,11064325,12765,0,1701241491,13086.447839559994,89.37091401000362,53507.23697856001
2023-11-29,07:04:53.000,333,11064324,13125,0,1701241492,13086.42089432,89.3568157500049,53507.243965680005
2023-11-29,07:04:54.000,333,11064297,13165,0,1701241493,13086.33332228999,89.37091401000362,53507.16710736001
2023-11-29,07:04:55.000,333,11064299,13485,0,1701241494,13086.33332228999,89.3920614000017,53507.174094480004
2023-11-29,07:04:56.000,333,11064344,12765,0,1701241495,13086.360267529999,89.31452097000147,53507.20903008
2023-11-29,07:04:57.000,333,11064360,13325,0,1701241496,13086.340058599999,89.30747184000211,53507.1810816
2023-11-29,07:04:58.000,333,11064305,13085,0,1701241497,13086.292904429989,89.32157010000083,53507.13915888001
2023-11-29,07:04:59.000,333,11064317,13045,0,1701241498,13086.232277639989,89.32157010000083,53507.06928768001
2023-11-29,07:05:00.000,333,11064371,12965,0,1701241499,13086.239013949998,89.30042271000275,53507.04832632001
2023-11-29,07:05:01.000,333,11064300,13325,0,1701241500,13086.252486569989,89.27927532000467,53507.09723616001
2023-11-29,07:05:02.000,333,11064333,13285,0,1701241501,13086.198596089998,89.26517705999868,53507.10422328
2023-11-29,07:05:03.000,333,11064287,13245,0,1701241502,13086.218805019998,89.25812792999932,53507.076274800005
2023-11-29,07:05:04.000,333,11064341,12885,0,1701241503,13086.171650849989,89.2440296700006,53507.06230056
2023-11-29,07:05:05.000,333,11064355,13245,0,1701241504,13086.151441919988,89.25812792999932,53506.98544224
2023-11-29,07:05:06.000,333,11064353,13405,0,1701241505,13086.124496679993,89.22993141000188,53506.9365324
2023-11-29,07:05:07.000,333,11064311,13405,0,1701241506,13086.097551439998,89.21583315000316,53506.88762256
2023-11-29,07:05:08.000,333,11064355,13285,0,1701241507,13086.070606199988,89.18058749999909,53506.908583920005
2023-11-29,07:05:09.000,333,11064357,13125,0,1701241508,13086.050397270003,89.16648924000037,53506.85268696001
2023-11-29,07:05:10.000,333,11064337,13165,0,1701241509,13086.111024059988,89.18058749999909,53506.908583920005
2023-11-29,07:05:11.000,333,11064347,12925,0,1701241510,13086.084078819993,89.15944011000101,53506.83172560001
2023-11-29,07:05:12.000,333,11064355,13085,0,1701241511,13086.117760369998,89.13829272000294,53506.8666612
2023-11-29,07:05:13.000,333,11064333,13285,0,1701241512,13086.104287749993,89.13829272000294,53506.91557104
2023-11-29,07:05:14.000,333,11064379,13165,0,1701241513,13086.084078819993,89.12419446000422,53506.82473848
2023-11-29,07:05:15.000,333,11064333,13165,0,1701241514,13086.057133579998,89.13829272000294,53506.838712720004
2023-11-29,07:05:16.000,333,11064327,13045,0,1701241515,13086.009979410002,89.13124359000358,53506.740893040005
2023-11-29,07:05:17.000,333,11064336,13285,0,1701241516,13086.043660959993,89.11009619999822,53506.78281576001
2023-11-29,07:05:18.000,333,11064345,13125,0,1701241517,13085.962825239993,89.08894881000015,53506.71993168
2023-11-29,07:05:19.000,333,11064337,13125,0,1701241518,13086.030188340002,89.06075229000271,53506.691983200006
2023-11-29,07:05:20.000,333,11064297,13085,0,1701241519,13086.043660959993,89.11714533000486,53506.70595744
2023-11-29,07:05:21.000,333,11064354,13085,0,1701241520,13086.030188340002,89.0959979399995,53506.68499608001
2023-11-29,07:05:22.000,333,11064363,12805,0,1701241521,13085.996506789998,89.08894881000015,53506.69897032
2023-11-29,07:05:23.000,333,11064333,13325,0,1701241522,13085.989770480002,89.10304706999887,53506.68499608001
2023-11-29,07:05:24.000,333,11064375,13565,0,1701241523,13085.962825239993,89.11009619999822,53506.68499608001
2023-11-29,07:05:25.000,333,11064342,13445,0,1701241524,13085.949352620002,89.04665403000399,53506.65006048
2023-11-29,07:05:26.000,333,11064315,12965,0,1701241525,13085.949352620002,89.06780142000207,53506.66403472001
2023-11-29,07:05:27.000,333,11064273,13325,0,1701241526,13085.969561550002,89.04665403000399,53506.69897032
2023-11-29,07:05:28.000,333,11064369,13245,0,1701241527,13085.922407379992,89.10304706999887,53506.66403472001
2023-11-29,07:05:29.000,333,11064297,13445,0,1701241528,13085.908934760002,89.07485055000143,53506.54525368001
2023-11-29,07:05:30.000,333,11064349,13165,0,1701241529,13085.935879999997,89.07485055000143,53506.60813776
2023-11-29,07:05:31.000,333,11064324,13365,0,1701241530,13085.935879999997,89.07485055000143,53506.59416352001
2023-11-29,07:05:32.000,333,11064371,13285,0,1701241531,13085.881989519992,89.03960490000463,53506.60813776
2023-11-29,07:05:33.000,333,11064310,12885,0,1701241532,13085.908934760002,89.03960490000463,53506.59416352001
2023-11-29,07:05:34.000,333,11064338,13125,0,1701241533,13085.868516900002,89.06780142000207,53506.573202160005
2023-11-29,07:05:35.000,333,11064324,13045,0,1701241534,13085.915671069997,89.08189968000079,53506.55922792
2023-11-29,07:05:36.000,333,11064313,12805,0,1701241535,13085.942616309992,89.08189968000079,53506.61512488001
2023-11-29,07:05:37.000,333,11064344,13285,0,1701241536,13085.922407379992,89.08189968000079,53506.59416352001
2023-11-29,07:05:38.000,333,11064342,12925,0,1701241537,13085.875253209997,89.07485055000143,53506.5522408
2023-11-29,07:05:39.000,333,11064309,13005,0,1701241538,13085.821362729992,89.10304706999887,53506.4124984
2023-11-29,07:05:40.000,333,11064308,13325,0,1701241539,13085.787681180002,89.11714533000486,53506.37057568
2023-11-29,07:05:41.000,333,11064340,13125,0,1701241540,13085.807890110002,89.06075229000271,53506.454421120005
2023-11-29,07:05:42.000,333,11064355,13365,0,1701241541,13085.841571659992,89.06780142000207,53506.524292320006
2023-11-29,07:05:43.000,333,11064310,13285,0,1701241542,13085.868516900002,89.02550663999864,53506.503330960004
2023-11-29,07:05:44.000,333,11064335,13365,0,1701241543,13085.841571659992,89.06075229000271,53506.49634384001
2023-11-29,07:05:45.000,333,11064336,13245,0,1701241544,13085.841571659992,89.04665403000399,53506.42647264001
2023-11-29,07:05:46.000,333,11064383,13405,0,1701241545,13085.855044279997,89.04665403000399,53506.48935672
2023-11-29,07:05:47.000,333,11064328,13405,0,1701241546,13085.814626419997,89.03960490000463,53506.42647264001
2023-11-29,07:05:48.000,333,11064325,13245,0,1701241547,13085.814626419997,89.02550663999864,53506.44044688
2023-11-29,07:05:49.000,333,11064328,13325,0,1701241548,13085.774208559997,89.032555769998,53506.42647264001
2023-11-29,07:05:50.000,333,11064363,13445,0,1701241549,13085.767472250001,89.032555769998,53506.4124984
2023-11-29,07:05:51.000,333,11064347,13165,0,1701241550,13085.801153799992,88.9973101200012,53506.41948552
2023-11-29,07:05:52.000,333,11064328,13005,0,1701241551,13085.814626419997,88.9620644700044,53506.4823696
2023-11-29,07:05:53.000,333,11064338,13405,0,1701241552,13085.841571659992,88.97616273000313,53506.405511280005
2023-11-29,07:05:54.000,333,11064363,13405,0,1701241553,13085.787681180002,88.95501533999777,53506.41948552
2023-11-29,07:05:55.000,333,11064328,13365,0,1701241554,13085.747263320001,88.9973101200012,53506.335640080004
2023-11-29,07:05:56.000,333,11064367,13085,0,1701241555,13085.807890110002,88.9620644700044,53506.3426272
2023-11-29,07:05:57.000,333,11064363,13245,0,1701241556,13085.787681180002,88.9973101200012,53506.41948552
2023-11-29,07:05:58.000,333,11064338,12885,0,1701241557,13085.774208559997,88.98321186000248,53506.405511280005
2023-11-29,07:05:59.000,333,11064349,12925,0,1701241558,13085.733790699996,88.98321186000248,53506.36358856
2023-11-29,07:06:00.000,333,11064325,13085,0,1701241559,13085.727054390001,88.9620644700044,53506.30070448001
2023-11-29,07:06:01.000,333,11064377,13085,0,1701241560,13085.801153799992,88.92681882000034,53506.39852416001
2023-11-29,07:06:02.000,333,11064372,12925,0,1701241561,13085.733790699996,88.91976969000098,53506.38454992
2023-11-29,07:06:03.000,333,11064353,12845,0,1701241562,13085.747263320001,88.91976969000098,53506.335640080004
2023-11-29,07:06:04.000,333,11064339,13285,0,1701241563,13085.679900219991,88.9338679499997,53506.25179464
2023-11-29,07:06:05.000,333,11064343,13285,0,1701241564,13085.659691289991,88.91272056000162,53506.23083328001
2023-11-29,07:06:06.000,333,11064332,13285,0,1701241565,13085.713581769996,88.91272056000162,53506.32865296001
2023-11-29,07:06:07.000,333,11064350,12925,0,1701241566,13085.727054390001,88.90567143000226,53506.286730240005
2023-11-29,07:06:08.000,333,11064288,13165,0,1701241567,13085.753999629997,88.88452404000418,53506.3426272
2023-11-29,07:06:09.000,333,11064313,13005,0,1701241568,13085.686636530001,88.84927839000011,53506.25878176001
2023-11-29,07:06:10.000,333,11064298,13205,0,1701241569,13085.639482359991,88.81403274000331,53506.24480752
2023-11-29,07:06:11.000,333,11064323,13525,0,1701241570,13085.652954979996,88.84222926000075,53506.25878176001
2023-11-29,07:06:12.000,333,11064369,13125,0,1701241571,13085.646218670001,88.85632751999947,53506.25179464
2023-11-29,07:06:13.000,333,11064353,12965,0,1701241572,13085.599064499991,88.81403274000331,53506.21685904
2023-11-29,07:06:14.000,333,11064291,12925,0,1701241573,13085.53843770999,88.7999344800046,53506.140000720006
2023-11-29,07:06:15.000,333,11064319,13325,0,1701241574,13085.646218670001,88.7999344800046,53506.24480752
2023-11-29,07:06:16.000,333,11064352,13125,0,1701241575,13085.666427600001,88.77878708999924,53506.286730240005
2023-11-29,07:06:17.000,333,11064309,13125,0,1701241576,13085.62600974,88.79288534999796,53506.20987192001
2023-11-29,07:06:18.000,333,11064325,13165,0,1701241577,13085.62600974,88.74354144000245,53506.2028848
2023-11-29,07:06:19.000,333,11064342,13045,0,1701241578,13085.531701399996,88.7858362199986,53506.08410376
2023-11-29,07:06:20.000,333,11064368,13125,0,1701241579,13085.47781091999,88.72944318000373,53506.15397496
2023-11-29,07:06:21.000,333,11064312,12965,0,1701241580,13085.511492469996,88.71534491999773,53506.19589768
2023-11-29,07:06:22.000,333,11064321,12925,0,1701241581,13085.51822877999,88.72944318000373,53506.19589768
2023-11-29,07:06:23.000,333,11064366,13365,0,1701241582,13085.52496509,88.74354144000245,53506.17493632
2023-11-29,07:06:24.000,333,11064324,13125,0,1701241583,13085.47781091999,88.70829578999837,53506.14698784
2023-11-29,07:06:25.000,333,11064319,12765,0,1701241584,13085.42392044,88.70124665999901,53506.04218104001
2023-11-29,07:06:26.000,333,11064341,12965,0,1701241585,13085.430656749995,88.69419752999966,53506.098078
2023-11-29,07:06:27.000,333,11064321,13085,0,1701241586,13085.40371151,88.74354144000245,53506.04218104001
2023-11-29,07:06:28.000,333,11064348,13325,0,1701241587,13085.39697519999,88.68009927000094,53506.08410376
2023-11-29,07:06:29.000,333,11064390,13085,0,1701241588,13085.31613947999,88.6871484000003,53505.99327120001
2023-11-29,07:06:30.000,333,11064343,13405,0,1701241589,13085.289194239995,88.69419752999966,53506.01423256001
2023-11-29,07:06:31.000,333,11064303,13205,0,1701241590,13085.370029959995,88.69419752999966,53506.07711664
2023-11-29,07:06:32.000,333,11064375,13205,0,1701241591,13085.329612099995,88.68009927000094,53506.06314240001
2023-11-29,07:06:33.000,333,11064359,13005,0,1701241592,13085.36329365,88.65895188000286,53506.0282068
2023-11-29,07:06:34.000,333,11064327,12685,0,1701241593,13085.32287579,88.6519027500035,53506.0282068
2023-11-29,07:06:35.000,333,11064356,13165,0,1701241594,13085.24204007,88.65895188000286,53505.9583356
2023-11-29,07:06:36.000,333,11064309,13005,0,1701241595,13085.262249,88.6519027500035,53505.90942576
2023-11-29,07:06:37.000,333,11064314,13085,0,1701241596,13085.22183114,88.65895188000286,53505.83955456
2023-11-29,07:06:38.000,333,11064333,13205,0,1701241597,13085.248776379995,88.59550971000135,53505.96532272001
2023-11-29,07:06:39.000,333,11064358,13085,0,1701241598,13085.25551268999,88.61665709999943,53505.97929696
2023-11-29,07:06:40.000,333,11064339,13125,0,1701241599,13085.25551268999,88.59550971000135,53505.94436136001
2023-11-29,07:06:41.000,333,11064282,13405,0,1701241600,13085.18141328,88.60255884000071,53505.9583356
2023-11-29,07:06:42.000,333,11064367,12925,0,1701241601,13085.100577559999,88.57436232000327,53505.832567440004
2023-11-29,07:06:43.000,333,11064345,13405,0,1701241602,13085.140995419999,88.57436232000327,53505.83955456
2023-11-29,07:06:44.000,333,11064363,13285,0,1701241603,13085.127522799994,88.55321492999792,53505.90942576
2023-11-29,07:06:45.000,333,11064374,13365,0,1701241604,13085.039950769999,88.56026406000456,53505.83955456
2023-11-29,07:06:46.000,333,11064334,12965,0,1701241605,13085.087104939994,88.5391166699992,53505.86750304
2023-11-29,07:06:47.000,333,11064342,12885,0,1701241606,13085.033214459989,88.5391166699992,53505.832567440004
2023-11-29,07:06:48.000,333,11064367,13165,0,1701241607,13085.033214459989,88.58141145000263,53505.79763184001
2023-11-29,07:06:49.000,333,11064296,13285,0,1701241608,13085.060159699999,88.58141145000263,53505.83955456
2023-11-29,07:06:50.000,333,11064377,12965,0,1701241609,13085.019741839998,88.56731319000392,53505.79763184001
2023-11-29,07:06:51.000,333,11064307,12765,0,1701241610,13084.905224569993,88.56731319000392,53505.76269624
2023-11-29,07:06:52.000,333,11064355,13245,0,1701241611,13084.932169809988,88.54616579999856,53505.685837920006
2023-11-29,07:06:53.000,333,11064291,13045,0,1701241612,13084.844597779993,88.56026406000456,53505.74173488
2023-11-29,07:06:54.000,333,11064334,13125,0,1701241613,13084.790707300002,88.51796928000113,53505.67885080001
2023-11-29,07:06:55.000,333,11064379,13405,0,1701241614,13084.844597779993,88.51092015000177,53505.70679928001
2023-11-29,07:06:56.000,333,11064334,13085,0,1701241615,13084.851334090003,88.54616579999856,53505.748722
2023-11-29,07:06:57.000,333,11064363,13365,0,1701241616,13084.851334090003,88.5038710200024,53505.748722
2023-11-29,07:06:58.000,333,11064356,12965,0,1701241617,13084.817652539998,88.49682189000305,53505.734747760005
2023-11-29,07:06:59.000,333,11064342,12845,0,1701241618,13084.783970989993,88.5038710200024,53505.615966720005
2023-11-29,07:07:00.000,333,11064311,13165,0,1701241619,13084.757025749997,88.4756744999977,53505.62994096001
2023-11-29,07:07:01.000,333,11064322,13125,0,1701241620,13084.730080510002,88.4756744999977,53505.69282504
2023-11-29,07:07:02.000,333,11064390,13325,0,1701241621,13084.723344199992,88.48272363000433,53505.6439152
2023-11-29,07:07:03.000,333,11064305,13365,0,1701241622,13084.689662650002,88.4756744999977,53505.664876560004
2023-11-29,07:07:04.000,333,11064354,13325,0,1701241623,13084.716607889997,88.45452710999962,53505.65090232
2023-11-29,07:07:05.000,333,11064321,13205,0,1701241624,13084.649244790002,88.4404288500009,53505.60897960001
2023-11-29,07:07:06.000,333,11064358,13045,0,1701241625,13084.642508479992,88.42633059000218,53505.62994096001
2023-11-29,07:07:07.000,333,11064313,13085,0,1701241626,13084.629035860002,88.39108493999811,53505.636928080006
2023-11-29,07:07:08.000,333,11064362,13125,0,1701241627,13084.629035860002,88.4404288500009,53505.60897960001
2023-11-29,07:07:09.000,333,11064346,13325,0,1701241628,13084.554936449997,88.4051832000041,53505.54609552
2023-11-29,07:07:10.000,333,11064314,13285,0,1701241629,13084.501045969992,88.43337972000154,53505.51115992001
2023-11-29,07:07:11.000,333,11064345,13205,0,1701241630,13084.602090619992,88.38403580999875,53505.62994096001
2023-11-29,07:07:12.000,333,11064315,13005,0,1701241631,13084.602090619992,88.4051832000041,53505.60897960001
2023-11-29,07:07:13.000,333,11064337,13405,0,1701241632,13084.568409070002,88.38403580999875,53505.574044
2023-11-29,07:07:14.000,333,11064326,13565,0,1701241633,13084.507782280001,88.36288842000067,53505.55308264
2023-11-29,07:07:15.000,333,11064317,13245,0,1701241634,13084.487573350001,88.36993755000003,53505.49019856001
2023-11-29,07:07:16.000,333,11064350,13085,0,1701241635,13084.433682869996,88.38403580999875,53505.52513416
2023-11-29,07:07:17.000,333,11064319,13125,0,1701241636,13084.440419179991,88.34879016000195,53505.52513416
2023-11-29,07:07:18.000,333,11064352,13445,0,1701241637,13084.400001319991,88.3417410300026,53505.5041728
2023-11-29,07:07:19.000,333,11064344,12725,0,1701241638,13084.40673763,88.32764277000388,53505.48321144
2023-11-29,07:07:20.000,333,11064384,13125,0,1701241639,13084.393265009996,88.35583929000131,53505.49019856001
2023-11-29,07:07:21.000,333,11064343,13285,0,1701241640,13084.413473939996,88.32059364000452,53505.53212128
2023-11-29,07:07:22.000,333,11064343,13245,0,1701241641,13084.359583459991,88.30649537999852,53505.52513416
2023-11-29,07:07:23.000,333,11064341,13245,0,1701241642,13084.33937452999,88.33469190000324,53505.49019856001
2023-11-29,07:07:24.000,333,11064350,13005,0,1701241643,13084.25853880999,88.32059364000452,53505.4343016
2023-11-29,07:07:25.000,333,11064325,13165,0,1701241644,13084.251802499995,88.29944624999916,53505.399366000005
2023-11-29,07:07:26.000,333,11064339,13205,0,1701241645,13084.30569298,88.27829886000109,53505.469237200006
2023-11-29,07:07:27.000,333,11064340,13285,0,1701241646,13084.28548405,88.28534799000045,53505.48321144
2023-11-29,07:07:28.000,333,11064319,13165,0,1701241647,13084.20464833,88.28534799000045,53505.44128872001
2023-11-29,07:07:29.000,333,11064353,13245,0,1701241648,13084.17770308999,88.29944624999916,53505.39237888001
2023-11-29,07:07:30.000,333,11064350,13245,0,1701241649,13084.17770308999,88.2923971199998,53505.41334024
2023-11-29,07:07:31.000,333,11064298,13125,0,1701241650,13084.16423047,88.28534799000045,53505.399366000005
2023-11-29,07:07:32.000,333,11064306,13205,0,1701241651,13084.07665843999,88.28534799000045,53505.37141752001
2023-11-29,07:07:33.000,333,11064330,13125,0,1701241652,13084.069922129995,88.27124973000173,53505.32250768001
2023-11-29,07:07:34.000,333,11064335,13285,0,1701241653,13084.00255903,88.29944624999916,53505.28757208
2023-11-29,07:07:35.000,333,11064328,13165,0,1701241654,13084.04297689,88.28534799000045,53505.29455920001
2023-11-29,07:07:36.000,333,11064342,13485,0,1701241655,13084.01603164999,88.23600407999766,53505.33648192
2023-11-29,07:07:37.000,333,11064301,13245,0,1701241656,13084.029504269995,88.27124973000173,53505.39237888001
2023-11-29,07:07:38.000,333,11064334,13085,0,1701241657,13083.9823501,88.30649537999852,53505.301546320006
2023-11-29,07:07:39.000,333,11064367,13285,0,1701241658,13083.867832829994,88.27829886000109,53505.16879104
2023-11-29,07:07:40.000,333,11064395,13085,0,1701241659,13083.827414969994,88.26420060000237,53505.25263648001
2023-11-29,07:07:41.000,333,11064336,13285,0,1701241660,13083.91498699999,88.25715147000301,53505.24564936
2023-11-29,07:07:42.000,333,11064327,13205,0,1701241661,13083.861096519999,88.28534799000045,53505.22468800001
2023-11-29,07:07:43.000,333,11064287,13525,0,1701241662,13083.89477806999,88.25715147000301,53505.27359784001
2023-11-29,07:07:44.000,333,11064339,13045,0,1701241663,13083.861096519999,88.26420060000237,53505.25263648001
2023-11-29,07:07:45.000,333,11064361,13125,0,1701241664,13083.780260799998,88.28534799000045,53505.1198812
2023-11-29,07:07:46.000,333,11064330,13685,0,1701241665,13083.786997109994,88.26420060000237,53505.231675120005
2023-11-29,07:07:47.000,333,11064353,13285,0,1701241666,13083.807206039994,88.27124973000173,53505.133855440006
2023-11-29,07:07:48.000,333,11064345,13285,0,1701241667,13083.746579249993,88.28534799000045,53505.14782968
2023-11-29,07:07:49.000,333,11064368,12605,0,1701241668,13083.679216149998,88.28534799000045,53505.05699712001
2023-11-29,07:07:50.000,333,11064381,13165,0,1701241669,13083.652270909988,88.32059364000452,53505.02206152
2023-11-29,07:07:51.000,333,11064328,13245,0,1701241670,13083.760051869998,88.26420060000237,53505.112894080004
2023-11-29,07:07:52.000,333,11064320,13285,0,1701241671,13083.672479839988,88.27829886000109,53505.12686832001
2023-11-29,07:07:53.000,333,11064343,12965,0,1701241672,13083.712897699988,88.27829886000109,53505.05699712001
2023-11-29,07:07:54.000,333,11064293,13165,0,1701241673,13083.706161389993,88.30649537999852,53505.10590696001
2023-11-29,07:07:55.000,333,11064407,12925,0,1701241674,13083.618589359998,88.28534799000045,53505.00110016
2023-11-29,07:07:56.000,333,11064350,13245,0,1701241675,13083.578171499998,88.27124973000173,53505.05699712001
2023-11-29,07:07:57.000,333,11064342,13365,0,1701241676,13083.632061980003,88.27829886000109,53505.05001
2023-11-29,07:07:58.000,333,11064365,12885,0,1701241677,13083.618589359998,88.31354450999788,53505.07097136
2023-11-29,07:07:59.000,333,11064331,13365,0,1701241678,13083.611853050003,88.30649537999852,53505.00808728001
2023-11-29,07:08:00.000,333,11064354,12765,0,1701241679,13083.571435190002,88.29944624999916,53505.04302288
2023-11-29,07:08:01.000,333,11064297,13445,0,1701241680,13083.625325669993,88.2923971199998,53505.00110016
2023-11-29,07:08:02.000,333,11064380,13005,0,1701241681,13083.618589359998,88.29944624999916,53505.02904864
2023-11-29,07:08:03.000,333,11064360,13325,0,1701241682,13083.591644120002,88.2923971199998,53504.98712592001
2023-11-29,07:08:04.000,333,11064297,13285,0,1701241683,13083.571435190002,88.27124973000173,53504.9801388
2023-11-29,07:08:05.000,333,11064316,12965,0,1701241684,13083.524281019992,88.25010234000365,53504.93821608001
2023-11-29,07:08:06.000,333,11064371,13125,0,1701241685,13083.584907809993,88.24305321000429,53505.02206152
2023-11-29,07:08:07.000,333,11064342,13045,0,1701241686,13083.625325669993,88.24305321000429,53505.00808728001
2023-11-29,07:08:08.000,333,11064305,13325,0,1701241687,13083.632061980003,88.25715147000301,53505.05001
2023-11-29,07:08:09.000,333,11064327,12765,0,1701241688,13083.618589359998,88.2289549499983,53504.97315168
2023-11-29,07:08:10.000,333,11064327,13365,0,1701241689,13083.605116739993,88.25715147000301,53505.03603576001
2023-11-29,07:08:11.000,333,11064320,13325,0,1701241690,13083.605116739993,88.22190581999894,53504.97315168
2023-11-29,07:08:12.000,333,11064338,13285,0,1701241691,13083.578171499998,88.24305321000429,53504.90328048
2023-11-29,07:08:13.000,333,11064345,13445,0,1701241692,13083.611853050003,88.25715147000301,53504.92424184
2023-11-29,07:08:14.000,333,11064296,13165,0,1701241693,13083.598380429998,88.23600407999766,53504.90328048
2023-11-29,07:08:15.000,333,11064319,13125,0,1701241694,13083.598380429998,88.24305321000429,53504.9102676
2023-11-29,07:08:16.000,333,11064319,13485,0,1701241695,13083.571435190002,88.25010234000365,53504.93122896
2023-11-29,07:08:17.000,333,11064352,12925,0,1701241696,13083.645534599993,88.26420060000237,53504.95917744001
2023-11-29,07:08:18.000,333,11064319,13325,0,1701241697,13083.645534599993,88.20075843000086,53504.95917744001
2023-11-29,07:08:19.000,333,11064330,13005,0,1701241698,13083.652270909988,88.23600407999766,53504.945203200004
2023-11-29,07:08:20.000,333,11064341,12885,0,1701241699,13083.564698879993,88.22190581999894,53504.90328048
2023-11-29,07:08:21.000,333,11064338,13405,0,1701241700,13083.591644120002,88.20075843000086,53504.826422160004
2023-11-29,07:08:22.000,333,11064326,13645,0,1701241701,13083.692688769988,88.20075843000086,53504.91725472001
2023-11-29,07:08:23.000,333,11064343,13285,0,1701241702,13083.739842939998,88.21485668999958,53504.93821608001
2023-11-29,07:08:24.000,333,11064276,12765,0,1701241703,13083.692688769988,88.2289549499983,53504.97315168
2023-11-29,07:08:25.000,333,11064328,12965,0,1701241704,13083.679216149998,88.25010234000365,53504.88231912
2023-11-29,07:08:26.000,333,11064373,13285,0,1701241705,13083.733106629988,88.23600407999766,53504.92424184
2023-11-29,07:08:27.000,333,11064317,12845,0,1701241706,13083.719634009998,88.23600407999766,53504.93122896
2023-11-29,07:08:28.000,333,11064351,13445,0,1701241707,13083.692688769988,88.1937093000015,53504.92424184
2023-11-29,07:08:29.000,333,11064335,13285,0,1701241708,13083.692688769988,88.21485668999958,53504.896293360005
2023-11-29,07:08:30.000,333,11064283,13085,0,1701241709,13083.706161389993,88.20075843000086,53504.90328048
2023-11-29,07:08:31.000,333,11064325,13485,0,1701241710,13083.712897699988,88.23600407999766,53504.966164560006
2023-11-29,07:08:32.000,333,11064377,13045,0,1701241711,13083.793733419989,88.21485668999958,53504.994113040004
2023-11-29,07:08:33.000,333,11064364,12925,0,1701241712,13083.780260799998,88.22190581999894,53504.994113040004
2023-11-29,07:08:34.000,333,11064343,13405,0,1701241713,13083.760051869998,88.21485668999958,53504.98712592001
2023-11-29,07:08:35.000,333,11064351,13085,0,1701241714,13083.645534599993,88.24305321000429,53504.875332
2023-11-29,07:08:36.000,333,11064323,13005,0,1701241715,13083.760051869998,88.18666017000214,53504.90328048
2023-11-29,07:08:37.000,333,11064337,13525,0,1701241716,13083.753315559989,88.17961104000278,53504.93122896
2023-11-29,07:08:38.000,333,11064310,13085,0,1701241717,13083.773524489989,88.17961104000278,53505.00808728001
2023-11-29,07:08:39.000,333,11064334,13085,0,1701241718,13083.679216149998,88.16551278000406,53504.896293360005
2023-11-29,07:08:40.000,333,11064295,13365,0,1701241719,13083.746579249993,88.13026713,53504.9801388
2023-11-29,07:08:41.000,333,11064294,13005,0,1701241720,13083.813942349989,88.11616887000127,53505.00808728001
2023-11-29,07:08:42.000,333,11064340,13005,0,1701241721,13083.766788179993,88.0950214800032,53504.994113040004
2023-11-29,07:08:43.000,333,11064306,12885,0,1701241722,13083.753315559989,88.13026713,53504.9801388
2023-11-29,07:08:44.000,333,11064311,13125,0,1701241723,13083.692688769988,88.1584636500047,53504.88231912
2023-11-29,07:08:45.000,333,11064372,13045,0,1701241724,13083.692688769988,88.0950214800032,53504.9102676
2023-11-29,07:08:46.000,333,11064354,13005,0,1701241725,13083.706161389993,88.11616887000127,53504.97315168
2023-11-29,07:08:47.000,333,11064306,13165,0,1701241726,13083.746579249993,88.13026713,53505.00808728001
2023-11-29,07:08:48.000,333,11064371,13085,0,1701241727,13083.712897699988,88.10207061000256,53504.9801388
2023-11-29,07:08:49.000,333,11064354,13285,0,1701241728,13083.699425079998,88.12321800000063,53504.93122896
2023-11-29,07:08:50.000,333,11064372,12925,0,1701241729,13083.746579249993,88.10207061000256,53505.00110016
2023-11-29,07:08:51.000,333,11064343,13085,0,1701241730,13083.699425079998,88.0950214800032,53504.92424184
2023-11-29,07:08:52.000,333,11064372,13005,0,1701241731,13083.692688769988,88.08797235000384,53504.95219032
2023-11-29,07:08:53.000,333,11064351,13205,0,1701241732,13083.692688769988,88.08092322000448,53504.9801388
2023-11-29,07:08:54.000,333,11064345,13205,0,1701241733,13083.692688769988,88.10207061000256,53504.93122896
2023-11-29,07:08:55.000,333,11064339,12925,0,1701241734,13083.665743529993,88.0950214800032,53504.92424184
2023-11-29,07:08:56.000,333,11064344,12885,0,1701241735,13083.726370319993,88.03157931000169,53504.97315168
2023-11-29,07:08:57.000,333,11064301,12925,0,1701241736,13083.706161389993,88.0950214800032,53504.9801388
2023-11-29,07:08:58.000,333,11064376,13125,0,1701241737,13083.672479839988,88.07387408999784,53504.945203200004
2023-11-29,07:08:59.000,333,11064343,13165,0,1701241738,13083.611853050003,88.05272669999977,53504.91725472001
2023-11-29,07:09:00.000,333,11064347,13125,0,1701241739,13083.645534599993,88.05977582999913,53504.92424184
2023-11-29,07:09:01.000,333,11064336,13205,0,1701241740,13083.665743529993,88.04567757000041,53504.92424184
2023-11-29,07:09:02.000,333,11064374,13285,0,1701241741,13083.685952459993,88.03157931000169,53504.994113040004
2023-11-29,07:09:03.000,333,11064328,13165,0,1701241742,13083.719634009998,88.02453018000233,53505.04302288
2023-11-29,07:09:04.000,333,11064303,13005,0,1701241743,13083.706161389993,87.9963336600049,53504.95219032
2023-11-29,07:09:05.000,333,11064385,13245,0,1701241744,13083.625325669993,87.9963336600049,53504.95219032
2023-11-29,07:09:06.000,333,11064348,13285,0,1701241745,13083.685952459993,87.9963336600049,53504.98712592001
2023-11-29,07:09:07.000,333,11064342,13125,0,1701241746,13083.625325669993,88.00338279000425,53504.90328048
2023-11-29,07:09:08.000,333,11064383,12965,0,1701241747,13083.659007219998,87.9822353999989,53504.966164560006
2023-11-29,07:09:09.000,333,11064334,13005,0,1701241748,13083.618589359998,87.98928452999826,53504.95219032
2023-11-29,07:09:10.000,333,11064311,13205,0,1701241749,13083.605116739993,87.9822353999989,53504.88930624001
2023-11-29,07:09:11.000,333,11064346,13165,0,1701241750,13083.685952459993,87.93994062000274,53505.00808728001
2023-11-29,07:09:12.000,333,11064323,13285,0,1701241751,13083.685952459993,87.95403888000146,53504.994113040004
2023-11-29,07:09:13.000,333,11064339,13245,0,1701241752,13083.672479839988,87.95403888000146,53504.92424184
2023-11-29,07:09:14.000,333,11064339,13445,0,1701241753,13083.625325669993,87.95403888000146,53504.966164560006
2023-11-29,07:09:15.000,333,11064339,13285,0,1701241754,13083.578171499998,87.92584236000403,53504.88930624001
2023-11-29,07:09:16.000,333,11064324,13045,0,1701241755,13083.564698879993,87.92584236000403,53504.86834488001
2023-11-29,07:09:17.000,333,11064354,13565,0,1701241756,13083.611853050003,87.92584236000403,53504.90328048
2023-11-29,07:09:18.000,333,11064389,13445,0,1701241757,13083.605116739993,87.93994062000274,53504.93821608001
2023-11-29,07:09:19.000,333,11064332,13125,0,1701241758,13083.551226260002,87.93994062000274,53504.896293360005
2023-11-29,07:09:20.000,333,11064320,13085,0,1701241759,13083.537753639997,87.9469897500021,53504.92424184
2023-11-29,07:09:21.000,333,11064335,13125,0,1701241760,13083.611853050003,87.91879323000467,53504.93122896
2023-11-29,07:09:22.000,333,11064350,13205,0,1701241761,13083.611853050003,87.89764583999931,53504.966164560006
2023-11-29,07:09:23.000,333,11064365,13045,0,1701241762,13083.551226260002,87.93994062000274,53504.84039640001
2023-11-29,07:09:24.000,333,11064358,12645,0,1701241763,13083.551226260002,87.91174409999803,53504.88930624001
2023-11-29,07:09:25.000,333,11064367,12885,0,1701241764,13083.490599470002,87.91174409999803,53504.86135776
2023-11-29,07:09:26.000,333,11064327,13205,0,1701241765,13083.396291129997,87.9469897500021,53504.777512320004
2023-11-29,07:09:27.000,333,11064309,13285,0,1701241766,13083.456917919997,87.96813714000018,53504.93122896
2023-11-29,07:09:28.000,333,11064339,13285,0,1701241767,13083.510808400002,87.87649845000124,53504.945203200004
2023-11-29,07:09:29.000,333,11064321,13205,0,1701241768,13083.551226260002,87.8835475800006,53504.945203200004
2023-11-29,07:09:30.000,333,11064324,12845,0,1701241769,13083.483863159992,87.85535106000316,53504.945203200004
2023-11-29,07:09:31.000,333,11064353,13565,0,1701241770,13083.403027439992,87.8835475800006,53504.84039640001
2023-11-29,07:09:32.000,333,11064330,13045,0,1701241771,13083.389554820002,87.86944932000188,53504.847383520006
2023-11-29,07:09:33.000,333,11064304,13045,0,1701241772,13083.443445299992,87.8342036699978,53504.88930624001
2023-11-29,07:09:34.000,333,11064337,12845,0,1701241773,13083.362609579992,87.85535106000316,53504.8054608
2023-11-29,07:09:35.000,333,11064352,13045,0,1701241774,13083.315455409997,87.81305627999973,53504.88231912
2023-11-29,07:09:36.000,333,11064351,13325,0,1701241775,13083.416500059997,87.80600715000037,53504.896293360005
2023-11-29,07:09:37.000,333,11064382,13125,0,1701241776,13083.349136960001,87.82010540999909,53504.88930624001
2023-11-29,07:09:38.000,333,11064355,13285,0,1701241777,13083.355873269997,87.82010540999909,53504.86834488001
2023-11-29,07:09:39.000,333,11064345,13325,0,1701241778,13083.241355999991,87.82010540999909,53504.79148656001
2023-11-29,07:09:40.000,333,11064340,13165,0,1701241779,13083.281773859992,87.82715453999845,53504.79148656001
2023-11-29,07:09:41.000,333,11064317,13245,0,1701241780,13083.16725659,87.8483019300038,53504.679692640006
2023-11-29,07:09:42.000,333,11064324,13125,0,1701241781,13083.18746552,87.84125280000444,53504.798473680006
2023-11-29,07:09:43.000,333,11064367,13285,0,1701241782,13083.241355999991,87.78485976000229,53504.86135776
2023-11-29,07:09:44.000,333,11064342,13245,0,1701241783,13083.173992899996,87.79895802000101,53504.85437064
2023-11-29,07:09:45.000,333,11064306,13205,0,1701241784,13083.12010241999,87.78485976000229,53504.83340928
2023-11-29,07:09:46.000,333,11064359,13365,0,1701241785,13083.160520279991,87.78485976000229,53504.798473680006
2023-11-29,07:09:47.000,333,11064340,13205,0,1701241786,13083.14704766,87.75666324000485,53504.826422160004
2023-11-29,07:09:48.000,333,11064357,13085,0,1701241787,13083.09989348999,87.74961410999822,53504.84039640001
2023-11-29,07:09:49.000,333,11064336,12885,0,1701241788,13083.06621194,87.74256497999886,53504.7355896
2023-11-29,07:09:50.000,333,11064400,12925,0,1701241789,13083.05947562999,87.77076150000357,53504.81244792
2023-11-29,07:09:51.000,333,11064329,13125,0,1701241790,13083.1066298,87.7355158499995,53504.83340928
2023-11-29,07:09:52.000,333,11064329,13285,0,1701241791,13083.052739319995,87.78485976000229,53504.8054608
2023-11-29,07:09:53.000,333,11064393,13045,0,1701241792,13083.072948249996,87.74256497999886,53504.798473680006
2023-11-29,07:09:54.000,333,11064318,13085,0,1701241793,13082.99884883999,87.78485976000229,53504.81943504001
2023-11-29,07:09:55.000,333,11064332,13005,0,1701241794,13082.94495836,87.78485976000229,53504.68667976
2023-11-29,07:09:56.000,333,11064333,13005,0,1701241795,13082.92474943,87.77781063000293,53504.658731280004
2023-11-29,07:09:57.000,333,11064358,13165,0,1701241796,13082.9045405,87.74961410999822,53504.74257672
2023-11-29,07:09:58.000,333,11064382,13165,0,1701241797,13082.89780418999,87.7355158499995,53504.76353808
2023-11-29,07:09:59.000,333,11064322,13285,0,1701241798,13082.85738632999,87.76371237000421,53504.69366688
2023-11-29,07:10:00.000,333,11064370,13045,0,1701241799,13082.85738632999,87.76371237000421,53504.68667976
2023-11-29,07:10:01.000,333,11064354,13245,0,1701241800,13082.88433157,87.77781063000293,53504.72161536001
2023-11-29,07:10:02.000,333,11064356,13085,0,1701241801,13082.83717739999,87.76371237000421,53504.74257672
2023-11-29,07:10:03.000,333,11064324,13245,0,1701241802,13082.81696846999,87.7355158499995,53504.658731280004
2023-11-29,07:10:04.000,333,11064333,13165,0,1701241803,13082.729396439994,87.78485976000229,53504.630782800006
2023-11-29,07:10:05.000,333,11064344,13005,0,1701241804,13082.722660129999,87.75666324000485,53504.64475704
2023-11-29,07:10:06.000,333,11064303,13285,0,1701241805,13082.749605369994,87.77781063000293,53504.728602480005
2023-11-29,07:10:07.000,333,11064363,13005,0,1701241806,13082.77655060999,87.74961410999822,53504.71462824
2023-11-29,07:10:08.000,333,11064330,12965,0,1701241807,13082.749605369994,87.71436846000142,53504.69366688
2023-11-29,07:10:09.000,333,11064325,13005,0,1701241808,13082.69571488999,87.74961410999822,53504.630782800006
2023-11-29,07:10:10.000,333,11064325,13085,0,1701241809,13082.641824409999,87.77076150000357,53504.64475704
2023-11-29,07:10:11.000,333,11064351,13365,0,1701241810,13082.641824409999,87.74961410999822,53504.60283432001
2023-11-29,07:10:12.000,333,11064319,12885,0,1701241811,13082.655297029989,87.75666324000485,53504.630782800006
2023-11-29,07:10:13.000,333,11064355,13445,0,1701241812,13082.641824409999,87.74961410999822,53504.61680856
2023-11-29,07:10:14.000,333,11064332,13165,0,1701241813,13082.560988689998,87.75666324000485,53504.60283432001
2023-11-29,07:10:15.000,333,11064361,13165,0,1701241814,13082.567724999994,87.72846672000014,53504.5958472
2023-11-29,07:10:16.000,333,11064341,13205,0,1701241815,13082.621615479999,87.72846672000014,53504.71462824
2023-11-29,07:10:17.000,333,11064370,13405,0,1701241816,13082.621615479999,87.72846672000014,53504.67270552001
2023-11-29,07:10:18.000,333,11064362,13285,0,1701241817,13082.567724999994,87.75666324000485,53504.65174416001
2023-11-29,07:10:19.000,333,11064317,13045,0,1701241818,13082.513834519988,87.79190889000165,53504.54693736
2023-11-29,07:10:20.000,333,11064386,12925,0,1701241819,13082.493625589988,87.75666324000485,53504.57488584
2023-11-29,07:10:21.000,333,11064349,13005,0,1701241820,13082.520570829998,87.74256497999886,53504.61680856
2023-11-29,07:10:22.000,333,11064352,13205,0,1701241821,13082.507098209993,87.77781063000293,53504.60283432001
2023-11-29,07:10:23.000,333,11064336,13285,0,1701241822,13082.520570829998,87.75666324000485,53504.609821440004
2023-11-29,07:10:24.000,333,11064353,13245,0,1701241823,13082.459944039998,87.77076150000357,53504.62379568001
2023-11-29,07:10:25.000,333,11064357,13085,0,1701241824,13082.453207729988,87.74961410999822,53504.491040400004
2023-11-29,07:10:26.000,333,11064367,13325,0,1701241825,13082.426262489993,87.77076150000357,53504.55392448001
2023-11-29,07:10:27.000,333,11064379,13125,0,1701241826,13082.426262489993,87.75666324000485,53504.560911600005
2023-11-29,07:10:28.000,333,11064365,13125,0,1701241827,13082.392580940003,87.79895802000101,53504.55392448001
2023-11-29,07:10:29.000,333,11064336,13285,0,1701241828,13082.379108319998,87.79190889000165,53504.58187296001
2023-11-29,07:10:30.000,333,11064319,13285,0,1701241829,13082.305008909992,87.79895802000101,53504.491040400004
2023-11-29,07:10:31.000,333,11064387,12925,0,1701241830,13082.305008909992,87.81305627999973,53504.47706616
2023-11-29,07:10:32.000,333,11064287,13325,0,1701241831,13082.399317249998,87.77781063000293,53504.5958472
2023-11-29,07:10:33.000,333,11064320,13125,0,1701241832,13082.379108319998,87.78485976000229,53504.560911600005
2023-11-29,07:10:34.000,333,11064384,13085,0,1701241833,13082.345426769993,87.7355158499995,53504.56789872
2023-11-29,07:10:35.000,333,11064342,13005,0,1701241834,13082.291536290002,87.77076150000357,53504.40719496
2023-11-29,07:10:36.000,333,11064327,12925,0,1701241835,13082.264591049992,87.77781063000293,53504.463091920006
2023-11-29,07:10:37.000,333,11064351,12925,0,1701241836,13082.338690459997,87.75666324000485,53504.51898888
2023-11-29,07:10:38.000,333,11064394,13045,0,1701241837,13082.210700570002,87.77781063000293,53504.50501464001
2023-11-29,07:10:39.000,333,11064352,13285,0,1701241838,13082.230909500002,87.74256497999886,53504.54693736
2023-11-29,07:10:40.000,333,11064341,12725,0,1701241839,13082.271327360002,87.72846672000014,53504.525976
2023-11-29,07:10:41.000,333,11064321,13005,0,1701241840,13082.318481529997,87.7355158499995,53504.51898888
2023-11-29,07:10:42.000,333,11064355,13365,0,1701241841,13082.251118430002,87.74961410999822,53504.49802752
2023-11-29,07:10:43.000,333,11064324,13325,0,1701241842,13082.251118430002,87.74961410999822,53504.525976
2023-11-29,07:10:44.000,333,11064345,13245,0,1701241843,13082.224173189992,87.72846672000014,53504.512001760006
2023-11-29,07:10:45.000,333,11064366,13285,0,1701241844,13082.230909500002,87.77781063000293,53504.4211692
2023-11-29,07:10:46.000,333,11064377,13245,0,1701241845,13082.230909500002,87.77781063000293,53504.53296312001
2023-11-29,07:10:47.000,333,11064336,13365,0,1701241846,13082.217436879997,87.79190889000165,53504.44911768
2023-11-29,07:10:48.000,333,11064337,13045,0,1701241847,13082.217436879997,87.78485976000229,53504.463091920006
2023-11-29,07:10:49.000,333,11064318,13005,0,1701241848,13082.197227949997,87.81305627999973,53504.442130560004
2023-11-29,07:10:50.000,333,11064350,13445,0,1701241849,13082.183755329992,87.77076150000357,53504.50501464001
2023-11-29,07:10:51.000,333,11064343,12765,0,1701241850,13082.163546399992,87.8342036699978,53504.45610480001
2023-11-29,07:10:52.000,333,11064357,13605,0,1701241851,13082.143337469992,87.82010540999909,53504.43514344001
2023-11-29,07:10:53.000,333,11064325,13245,0,1701241852,13082.177019019997,87.79190889000165,53504.48405328001
2023-11-29,07:10:54.000,333,11064331,13085,0,1701241853,13082.123128539992,87.84125280000444,53504.43514344001
2023-11-29,07:10:55.000,333,11064345,13045,0,1701241854,13082.143337469992,87.84125280000444,53504.463091920006
2023-11-29,07:10:56.000,333,11064381,12965,0,1701241855,13082.190491640002,87.80600715000037,53504.512001760006
2023-11-29,07:10:57.000,333,11064353,12885,0,1701241856,13082.190491640002,87.82715453999845,53504.56789872
2023-11-29,07:10:58.000,333,11064358,13405,0,1701241857,13082.210700570002,87.82715453999845,53504.53995024
2023-11-29,07:10:59.000,333,11064385,13325,0,1701241858,13082.129864850001,87.8483019300038,53504.43514344001
2023-11-29,07:11:00.000,333,11064308,13565,0,1701241859,13082.150073780002,87.8342036699978,53504.47007904
2023-11-29,07:11:01.000,333,11064332,13285,0,1701241860,13082.183755329992,87.81305627999973,53504.50501464001
2023-11-29,07:11:02.000,333,11064401,13245,0,1701241861,13082.170282710002,87.81305627999973,53504.491040400004
2023-11-29,07:11:03.000,333,11064307,13045,0,1701241862,13082.170282710002,87.80600715000037,53504.53995024
2023-11-29,07:11:04.000,333,11064319,13165,0,1701241863,13082.170282710002,87.79895802000101,53504.55392448001
2023-11-29,07:11:05.000,333,11064327,13285,0,1701241864,13082.136601159997,87.82715453999845,53504.43514344001
2023-11-29,07:11:06.000,333,11064362,12925,0,1701241865,13082.177019019997,87.81305627999973,53504.47007904
2023-11-29,07:11:07.000,333,11064390,13325,0,1701241866,13082.203964259992,87.85535106000316,53504.49802752
2023-11-29,07:11:08.000,333,11064376,13125,0,1701241867,13082.190491640002,87.85535106000316,53504.50501464001
2023-11-29,07:11:09.000,333,11064296,13365,0,1701241868,13082.136601159997,87.8483019300038,53504.48405328001
2023-11-29,07:11:10.000,333,11064347,13285,0,1701241869,13082.150073780002,87.87649845000124,53504.4211692
2023-11-29,07:11:11.000,333,11064318,13365,0,1701241870,13082.197227949997,87.82715453999845,53504.53995024
2023-11-29,07:11:12.000,333,11064362,13445,0,1701241871,13082.251118430002,87.82715453999845,53504.56789872
2023-11-29,07:11:13.000,333,11064356,12845,0,1701241872,13082.278063669997,87.87649845000124,53504.58886008
2023-11-29,07:11:14.000,333,11064350,12965,0,1701241873,13082.257854739997,87.85535106000316,53504.56789872
2023-11-29,07:11:15.000,333,11064328,13245,0,1701241874,13082.170282710002,87.85535106000316,53504.49802752
2023-11-29,07:11:16.000,333,11064323,13285,0,1701241875,13082.224173189992,87.86944932000188,53504.512001760006
2023-11-29,07:11:17.000,333,11064320,13165,0,1701241876,13082.278063669997,87.8483019300038,53504.56789872
2023-11-29,07:11:18.000,333,11064346,13205,0,1701241877,13082.251118430002,87.85535106000316,53504.60283432001
2023-11-29,07:11:19.000,333,11064311,12765,0,1701241878,13082.203964259992,87.85535106000316,53504.51898888
2023-11-29,07:11:20.000,333,11064318,13125,0,1701241879,13082.230909500002,87.82010540999909,53504.50501464001
2023-11-29,07:11:21.000,333,11064321,13445,0,1701241880,13082.291536290002,87.85535106000316,53504.58187296001
2023-11-29,07:11:22.000,333,11064347,13365,0,1701241881,13082.278063669997,87.81305627999973,53504.57488584
2023-11-29,07:11:23.000,333,11064338,13285,0,1701241882,13082.264591049992,87.82715453999845,53504.560911600005
2023-11-29,07:11:24.000,333,11064330,13445,0,1701241883,13082.230909500002,87.8483019300038,53504.463091920006
2023-11-29,07:11:25.000,333,11064368,13045,0,1701241884,13082.190491640002,87.8342036699978,53504.51898888
2023-11-29,07:11:26.000,333,11064352,13125,0,1701241885,13082.230909500002,87.84125280000444,53504.62379568001
2023-11-29,07:11:27.000,333,11064320,13005,0,1701241886,13082.278063669997,87.82715453999845,53504.61680856
2023-11-29,07:11:28.000,333,11064323,13485,0,1701241887,13082.305008909992,87.81305627999973,53504.560911600005
2023-11-29,07:11:29.000,333,11064357,13245,0,1701241888,13082.251118430002,87.86240019000252,53504.58886008
2023-11-29,07:11:30.000,333,11064395,12925,0,1701241889,13082.291536290002,87.82715453999845,53504.62379568001
2023-11-29,07:11:31.000,333,11064304,12965,0,1701241890,13082.305008909992,87.84125280000444,53504.58187296001
2023-11-29,07:11:32.000,333,11064317,13085,0,1701241891,13082.325217839993,87.86240019000252,53504.630782800006
2023-11-29,07:11:33.000,333,11064338,13205,0,1701241892,13082.298272599997,87.84125280000444,53504.609821440004
2023-11-29,07:11:34.000,333,11064341,12845,0,1701241893,13082.271327360002,87.8483019300038,53504.5958472
2023-11-29,07:11:35.000,333,11064296,13165,0,1701241894,13082.345426769993,87.86240019000252,53504.658731280004
2023-11-29,07:11:36.000,333,11064345,13125,0,1701241895,13082.358899389998,87.8483019300038,53504.658731280004
2023-11-29,07:11:37.000,333,11064312,13365,0,1701241896,13082.352163080002,87.86240019000252,53504.71462824
2023-11-29,07:11:38.000,333,11064366,12965,0,1701241897,13082.352163080002,87.84125280000444,53504.67270552001
2023-11-29,07:11:39.000,333,11064361,13245,0,1701241898,13082.278063669997,87.89059670999995,53504.60283432001
2023-11-29,07:11:40.000,333,11064391,13085,0,1701241899,13082.298272599997,87.8835475800006,53504.609821440004
2023-11-29,07:11:41.000,333,11064332,13405,0,1701241900,13082.358899389998,87.87649845000124,53504.6657184
2023-11-29,07:11:42.000,333,11064310,13245,0,1701241901,13082.338690459997,87.91879323000467,53504.70065400001
2023-11-29,07:11:43.000,333,11064322,12845,0,1701241902,13082.331954150002,87.8483019300038,53504.728602480005
2023-11-29,07:11:44.000,333,11064337,13245,0,1701241903,13082.311745220002,87.86944932000188,53504.72161536001
2023-11-29,07:11:45.000,333,11064327,13405,0,1701241904,13082.298272599997,87.86944932000188,53504.658731280004
2023-11-29,07:11:46.000,333,11064347,13365,0,1701241905,13082.305008909992,87.89764583999931,53504.72161536001
2023-11-29,07:11:47.000,333,11064323,12965,0,1701241906,13082.264591049992,87.87649845000124,53504.67270552001
2023-11-29,07:11:48.000,333,11064355,13085,0,1701241907,13082.264591049992,87.86944932000188,53504.70764112
2023-11-29,07:11:49.000,333,11064362,13085,0,1701241908,13082.217436879997,87.8835475800006,53504.630782800006
2023-11-29,07:11:50.000,333,11064327,13245,0,1701241909,13082.217436879997,87.87649845000124,53504.6657184
2023-11-29,07:11:51.000,333,11064347,13045,0,1701241910,13082.311745220002,87.8483019300038,53504.70764112
2023-11-29,07:11:52.000,333,11064386,13165,0,1701241911,13082.271327360002,87.89059670999995,53504.74257672
2023-11-29,07:11:53.000,333,11064320,13285,0,1701241912,13082.291536290002,87.87649845000124,53504.74257672
2023-11-29,07:11:54.000,333,11064346,13165,0,1701241913,13082.224173189992,87.90469496999867,53504.728602480005
2023-11-29,07:11:55.000,333,11064345,13085,0,1701241914,13082.183755329992,87.89764583999931,53504.679692640006
2023-11-29,07:11:56.000,333,11064335,13445,0,1701241915,13082.177019019997,87.91174409999803,53504.62379568001
2023-11-29,07:11:57.000,333,11064340,13285,0,1701241916,13082.230909500002,87.89059670999995,53504.74257672
2023-11-29,07:11:58.000,333,11064385,12965,0,1701241917,13082.203964259992,87.91174409999803,53504.72161536001
2023-11-29,07:11:59.000,333,11064373,13125,0,1701241918,13082.177019019997,87.89764583999931,53504.67270552001
2023-11-29,07:12:00.000,333,11064360,13005,0,1701241919,13082.143337469992,87.8835475800006,53504.658731280004
2023-11-29,07:12:01.000,333,11064364,13445,0,1701241920,13082.251118430002,87.91174409999803,53504.74956384001
2023-11-29,07:12:02.000,333,11064350,13285,0,1701241921,13082.197227949997,87.91879323000467,53504.70065400001
2023-11-29,07:12:03.000,333,11064332,12925,0,1701241922,13082.183755329992,87.92584236000403,53504.68667976
2023-11-29,07:12:04.000,333,11064342,13205,0,1701241923,13082.156810089997,87.96108801000082,53504.63776992
2023-11-29,07:12:05.000,333,11064332,13045,0,1701241924,13082.109655920001,87.93994062000274,53504.67270552001
2023-11-29,07:12:06.000,333,11064328,12925,0,1701241925,13082.123128539992,87.91174409999803,53504.74257672
2023-11-29,07:12:07.000,333,11064365,12925,0,1701241926,13082.183755329992,87.91879323000467,53504.71462824
2023-11-29,07:12:08.000,333,11064359,13325,0,1701241927,13082.163546399992,87.9469897500021,53504.78449944
2023-11-29,07:12:09.000,333,11064305,13405,0,1701241928,13082.129864850001,87.91879323000467,53504.74956384001
2023-11-29,07:12:10.000,333,11064318,13085,0,1701241929,13082.150073780002,87.9469897500021,53504.777512320004
2023-11-29,07:12:11.000,333,11064344,12845,0,1701241930,13082.156810089997,87.89764583999931,53504.77052520001
2023-11-29,07:12:12.000,333,11064319,13285,0,1701241931,13082.102919609992,87.97518626999954,53504.74257672
2023-11-29,07:12:13.000,333,11064330,13045,0,1701241932,13082.116392229997,87.96813714000018,53504.70065400001
2023-11-29,07:12:14.000,333,11064352,13365,0,1701241933,13082.069238060001,88.01748105000297,53504.70065400001
2023-11-29,07:12:15.000,333,11064342,13205,0,1701241934,13082.102919609992,88.01043192000361,53504.6657184
2023-11-29,07:12:16.000,333,11064380,13245,0,1701241935,13082.116392229997,87.98928452999826,53504.728602480005
2023-11-29,07:12:17.000,333,11064296,13245,0,1701241936,13082.183755329992,87.96108801000082,53504.71462824
2023-11-29,07:12:18.000,333,11064337,13005,0,1701241937,13082.136601159997,87.98928452999826,53504.728602480005
2023-11-29,07:12:19.000,333,11064358,13045,0,1701241938,13082.116392229997,87.9963336600049,53504.70065400001
2023-11-29,07:12:20.000,333,11064375,13245,0,1701241939,13082.102919609992,88.02453018000233,53504.71462824
2023-11-29,07:12:21.000,333,11064401,12925,0,1701241940,13082.042292819991,88.01043192000361,53504.64475704
2023-11-29,07:12:22.000,333,11064314,12765,0,1701241941,13082.042292819991,88.01043192000361,53504.65174416001
2023-11-29,07:12:23.000,333,11064318,13565,0,1701241942,13082.143337469992,87.9822353999989,53504.7355896
2023-11-29,07:12:24.000,333,11064313,13245,0,1701241943,13082.102919609992,88.02453018000233,53504.70764112
2023-11-29,07:12:25.000,333,11064328,13005,0,1701241944,13082.069238060001,88.03157931000169,53504.63776992
2023-11-29,07:12:26.000,333,11064355,13205,0,1701241945,13082.089446990001,88.03862844000105,53504.68667976
2023-11-29,07:12:27.000,333,11064320,13285,0,1701241946,13082.055765439996,88.00338279000425,53504.70065400001
2023-11-29,07:12:28.000,333,11064325,13045,0,1701241947,13082.089446990001,88.03157931000169,53504.77052520001
2023-11-29,07:12:29.000,333,11064320,13085,0,1701241948,13082.022083889991,87.9963336600049,53504.679692640006
2023-11-29,07:12:30.000,333,11064385,13085,0,1701241949,13082.008611270001,88.03157931000169,53504.60283432001
2023-11-29,07:12:31.000,333,11064357,13045,0,1701241950,13082.069238060001,88.05272669999977,53504.64475704
2023-11-29,07:12:32.000,333,11064344,13485,0,1701241951,13082.123128539992,88.03862844000105,53504.7355896
2023-11-29,07:12:33.000,333,11064332,13165,0,1701241952,13082.123128539992,88.04567757000041,53504.76353808
2023-11-29,07:12:34.000,333,11064376,13085,0,1701241953,13082.116392229997,88.05977582999913,53504.7355896
2023-11-29,07:12:35.000,333,11064372,13205,0,1701241954,13082.109655920001,88.06682495999848,53504.63776992
2023-11-29,07:12:36.000,333,11064372,13685,0,1701241955,13082.089446990001,88.04567757000041,53504.6657184
2023-11-29,07:12:37.000,333,11064325,13125,0,1701241956,13082.136601159997,88.01043192000361,53504.71462824
2023-11-29,07:12:38.000,333,11064336,13165,0,1701241957,13082.102919609992,88.04567757000041,53504.74257672
2023-11-29,07:12:39.000,333,11064344,13285,0,1701241958,13082.116392229997,88.11616887000127,53504.658731280004
2023-11-29,07:12:40.000,333,11064321,13285,0,1701241959,13082.102919609992,88.10207061000256,53504.609821440004
2023-11-29,07:12:41.000,333,11064364,13165,0,1701241960,13082.190491640002,88.11616887000127,53504.75655096
2023-11-29,07:12:42.000,333,11064376,13085,0,1701241961,13082.177019019997,88.14436538999871,53504.76353808
2023-11-29,07:12:43.000,333,11064336,13045,0,1701241962,13081.981666029991,88.16551278000406,53504.53296312001
2023-11-29,07:12:44.000,333,11064335,13525,0,1701241963,13082.062501749991,88.20075843000086,53504.679692640006
2023-11-29,07:12:45.000,333,11064328,13285,0,1701241964,13082.129864850001,88.18666017000214,53504.70764112
2023-11-29,07:12:46.000,333,11064355,13085,0,1701241965,13082.136601159997,88.17256191000342,53504.65174416001
2023-11-29,07:12:47.000,333,11064334,13085,0,1701241966,13082.123128539992,88.17961104000278,53504.69366688
2023-11-29,07:12:48.000,333,11064365,13085,0,1701241967,13082.102919609992,88.1937093000015,53504.679692640006
2023-11-29,07:12:49.000,333,11064305,13245,0,1701241968,13082.055765439996,88.17256191000342,53504.679692640006
2023-11-29,07:12:50.000,333,11064416,13205,0,1701241969,13082.183755329992,88.20075843000086,53504.76353808
2023-11-29,07:12:51.000,333,11064338,13005,0,1701241970,13082.210700570002,88.17961104000278,53504.7355896
2023-11-29,07:12:52.000,333,11064374,13245,0,1701241971,13082.197227949997,88.2289549499983,53504.728602480005
2023-11-29,07:12:53.000,333,11064308,13085,0,1701241972,13082.177019019997,88.20075843000086,53504.70764112
2023-11-29,07:12:54.000,333,11064306,13205,0,1701241973,13082.116392229997,88.1937093000015,53504.64475704
2023-11-29,07:12:55.000,333,11064321,13245,0,1701241974,13082.136601159997,88.21485668999958,53504.70764112
2023-11-29,07:12:56.000,333,11064290,13245,0,1701241975,13082.217436879997,88.18666017000214,53504.81244792
2023-11-29,07:12:57.000,333,11064341,12965,0,1701241976,13082.237645809997,88.21485668999958,53504.81244792
2023-11-29,07:12:58.000,333,11064353,13485,0,1701241977,13082.197227949997,88.18666017000214,53504.798473680006
2023-11-29,07:12:59.000,333,11064341,13285,0,1701241978,13082.150073780002,88.1937093000015,53504.679692640006
2023-11-29,07:13:00.000,333,11064324,13045,0,1701241979,13082.156810089997,88.2289549499983,53504.64475704
2023-11-29,07:13:01.000,333,11064374,13285,0,1701241980,13082.210700570002,88.20075843000086,53504.74956384001
2023-11-29,07:13:02.000,333,11064333,13285,0,1701241981,13082.170282710002,88.20780756000022,53504.777512320004
2023-11-29,07:13:03.000,333,11064353,13005,0,1701241982,13082.291536290002,88.21485668999958,53504.8054608
2023-11-29,07:13:04.000,333,11064329,13045,0,1701241983,13082.244382119992,88.21485668999958,53504.8054608
2023-11-29,07:13:05.000,333,11064346,13245,0,1701241984,13082.190491640002,88.21485668999958,53504.68667976
2023-11-29,07:13:06.000,333,11064344,13245,0,1701241985,13082.244382119992,88.2289549499983,53504.79148656001
2023-11-29,07:13:07.000,333,11064342,13045,0,1701241986,13082.264591049992,88.20780756000022,53504.76353808
2023-11-29,07:13:08.000,333,11064321,12885,0,1701241987,13082.210700570002,88.23600407999766,53504.798473680006
2023-11-29,07:13:09.000,333,11064330,12725,0,1701241988,13082.217436879997,88.25715147000301,53504.76353808
2023-11-29,07:13:10.000,333,11064381,13325,0,1701241989,13082.203964259992,88.25715147000301,53504.71462824
2023-11-29,07:13:11.000,333,11064362,13045,0,1701241990,13082.251118430002,88.25715147000301,53504.83340928
2023-11-29,07:13:12.000,333,11064325,13405,0,1701241991,13082.251118430002,88.27124973000173,53504.847383520006
2023-11-29,07:13:13.000,333,11064341,13285,0,1701241992,13082.264591049992,88.29944624999916,53504.81943504001
2023-11-29,07:13:14.000,333,11064320,13365,0,1701241993,13082.230909500002,88.2923971199998,53504.81943504001
2023-11-29,07:13:15.000,333,11064325,13285,0,1701241994,13082.156810089997,88.32059364000452,53504.7355896
2023-11-29,07:13:16.000,333,11064365,13045,0,1701241995,13082.177019019997,88.34879016000195,53504.777512320004
2023-11-29,07:13:17.000,333,11064362,12925,0,1701241996,13082.197227949997,88.3417410300026,53504.81943504001
2023-11-29,07:13:18.000,333,11064316,13005,0,1701241997,13082.150073780002,88.32059364000452,53504.83340928
2023-11-29,07:13:19.000,333,11064315,13005,0,1701241998,13082.143337469992,88.36288842000067,53504.875332
2023-11-29,07:13:20.000,333,11064334,13085,0,1701241999,13082.150073780002,88.30649537999852,53504.798473680006
2023-11-29,07:13:21.000,333,11064388,13285,0,1701242000,13082.183755329992,88.4051832000041,53504.9102676
2023-11-29,07:13:22.000,333,11064317,13365,0,1701242001,13082.177019019997,88.41928146000282,53504.85437064
2023-11-29,07:13:23.000,333,11064360,13125,0,1701242002,13082.170282710002,88.42633059000218,53504.84039640001
2023-11-29,07:13:24.000,333,11064369,13285,0,1701242003,13082.116392229997,88.42633059000218,53504.826422160004
2023-11-29,07:13:25.000,333,11064341,13205,0,1701242004,13082.136601159997,88.39108493999811,53504.79148656001
2023-11-29,07:13:26.000,333,11064369,12965,0,1701242005,13082.170282710002,88.45452710999962,53504.90328048
2023-11-29,07:13:27.000,333,11064332,13205,0,1701242006,13082.190491640002,88.43337972000154,53504.9102676
2023-11-29,07:13:28.000,333,11064292,13005,0,1701242007,13082.170282710002,88.43337972000154,53504.88231912
2023-11-29,07:13:29.000,333,11064342,13245,0,1701242008,13082.123128539992,88.45452710999962,53504.798473680006
2023-11-29,07:13:30.000,333,11064326,12765,0,1701242009,13082.183755329992,88.4404288500009,53504.9102676
2023-11-29,07:13:31.000,333,11064360,12925,0,1701242010,13082.163546399992,88.46157623999898,53504.875332
2023-11-29,07:13:32.000,333,11064382,13045,0,1701242011,13082.136601159997,88.45452710999962,53504.88930624001
2023-11-29,07:13:33.000,333,11064354,12805,0,1701242012,13082.123128539992,88.5038710200024,53504.875332
2023-11-29,07:13:34.000,333,11064349,13285,0,1701242013,13082.129864850001,88.5038710200024,53504.875332
2023-11-29,07:13:35.000,333,11064301,12965,0,1701242014,13082.136601159997,88.53206753999984,53504.84039640001
2023-11-29,07:13:36.000,333,11064319,13285,0,1701242015,13082.177019019997,88.51092015000177,53504.9102676
2023-11-29,07:13:37.000,333,11064361,13205,0,1701242016,13082.197227949997,88.58846058000199,53504.93122896
2023-11-29,07:13:38.000,333,11064314,12765,0,1701242017,13082.102919609992,88.56731319000392,53504.847383520006
2023-11-29,07:13:39.000,333,11064363,13445,0,1701242018,13082.075974369996,88.60960797000007,53504.88231912
2023-11-29,07:13:40.000,333,11064352,13285,0,1701242019,13082.089446990001,88.64485362000414,53504.86135776
2023-11-29,07:13:41.000,333,11064346,13125,0,1701242020,13082.109655920001,88.62370622999879,53504.92424184
2023-11-29,07:13:42.000,333,11064367,13405,0,1701242021,13082.102919609992,88.61665709999943,53504.875332
2023-11-29,07:13:43.000,333,11064325,12965,0,1701242022,13082.102919609992,88.58846058000199,53504.90328048
2023-11-29,07:13:44.000,333,11064367,13245,0,1701242023,13082.082710679992,88.60960797000007,53504.88231912
2023-11-29,07:13:45.000,333,11064328,13245,0,1701242024,13082.102919609992,88.64485362000414,53504.896293360005
2023-11-29,07:13:46.000,333,11064347,13285,0,1701242025,13082.069238060001,88.63780449000478,53504.86135776
2023-11-29,07:13:47.000,333,11064325,13285,0,1701242026,13082.096183299996,88.65895188000286,53504.90328048
2023-11-29,07:13:48.000,333,11064342,13005,0,1701242027,13082.055765439996,88.65895188000286,53504.875332
2023-11-29,07:13:49.000,333,11064372,13045,0,1701242028,13082.042292819991,88.6519027500035,53504.83340928
2023-11-29,07:13:50.000,333,11064317,13005,0,1701242029,13082.008611270001,88.68009927000094,53504.83340928
2023-11-29,07:13:51.000,333,11064330,13085,0,1701242030,13082.075974369996,88.70124665999901,53504.896293360005
2023-11-29,07:13:52.000,333,11064372,13045,0,1701242031,13082.075974369996,88.67305014000158,53504.88231912
2023-11-29,07:13:53.000,333,11064365,13365,0,1701242032,13082.123128539992,88.69419752999966,53504.9102676
2023-11-29,07:13:54.000,333,11064356,12925,0,1701242033,13082.062501749991,88.70829578999837,53504.88930624001
2023-11-29,07:13:55.000,333,11064314,13085,0,1701242034,13082.022083889991,88.66600101000222,53504.81943504001
2023-11-29,07:13:56.000,333,11064344,13205,0,1701242035,13081.995138649996,88.68009927000094,53504.81943504001
2023-11-29,07:13:57.000,333,11064377,13165,0,1701242036,13081.98840234,88.6871484000003,53504.84039640001
2023-11-29,07:13:58.000,333,11064289,13125,0,1701242037,13082.001874959991,88.70124665999901,53504.88930624001
2023-11-29,07:13:59.000,333,11064359,13125,0,1701242038,13082.028820200001,88.6871484000003,53504.90328048
2023-11-29,07:14:00.000,333,11064372,13125,0,1701242039,13081.954720789996,88.70829578999837,53504.84039640001
2023-11-29,07:14:01.000,333,11064321,13045,0,1701242040,13082.035556509996,88.68009927000094,53504.88231912
2023-11-29,07:14:02.000,333,11064292,13285,0,1701242041,13081.98840234,88.71534491999773,53504.85437064
2023-11-29,07:14:03.000,333,11064323,13325,0,1701242042,13081.995138649996,88.69419752999966,53504.85437064
2023-11-29,07:14:04.000,333,11064333,13285,0,1701242043,13081.921039239991,88.71534491999773,53504.78449944
2023-11-29,07:14:05.000,333,11064339,13205,0,1701242044,13081.92777555,88.69419752999966,53504.78449944
2023-11-29,07:14:06.000,333,11064350,13085,0,1701242045,13081.96819341,88.7505905700018,53504.81244792
2023-11-29,07:14:07.000,333,11064376,12805,0,1701242046,13081.995138649996,88.73649231000309,53504.875332
2023-11-29,07:14:08.000,333,11064346,13285,0,1701242047,13081.941248169991,88.76468883000052,53504.81244792
2023-11-29,07:14:09.000,333,11064372,13165,0,1701242048,13081.90756662,88.72239405000437,53504.78449944
2023-11-29,07:14:10.000,333,11064344,13045,0,1701242049,13081.894093999996,88.71534491999773,53504.78449944
2023-11-29,07:14:11.000,333,11064350,13205,0,1701242050,13081.873885069996,88.72944318000373,53504.79148656001
2023-11-29,07:14:12.000,333,11064344,13445,0,1701242051,13081.86714876,88.72239405000437,53504.77052520001
2023-11-29,07:14:13.000,333,11064396,13005,0,1701242052,13081.84693983,88.70829578999837,53504.81943504001
2023-11-29,07:14:14.000,333,11064379,13165,0,1701242053,13081.79978565999,88.74354144000245,53504.74257672
2023-11-29,07:14:15.000,333,11064361,13645,0,1701242054,13081.86041244999,88.72239405000437,53504.75655096
2023-11-29,07:14:16.000,333,11064292,12965,0,1701242055,13081.81999458999,88.75763970000116,53504.74956384001
2023-11-29,07:14:17.000,333,11064338,13045,0,1701242056,13081.88735769,88.73649231000309,53504.77052520001
2023-11-29,07:14:18.000,333,11064343,13365,0,1701242057,13081.793049349995,88.77878708999924,53504.75655096
2023-11-29,07:14:19.000,333,11064319,13085,0,1701242058,13081.79978565999,88.74354144000245,53504.74257672
2023-11-29,07:14:20.000,333,11064370,13045,0,1701242059,13081.692004699995,88.75763970000116,53504.68667976
2023-11-29,07:14:21.000,333,11064350,13685,0,1701242060,13081.692004699995,88.77878708999924,53504.70065400001
2023-11-29,07:14:22.000,333,11064338,13165,0,1701242061,13081.793049349995,88.79288534999796,53504.79148656001
2023-11-29,07:14:23.000,333,11064387,13285,0,1701242062,13081.8267309,88.79288534999796,53504.77052520001
2023-11-29,07:14:24.000,333,11064424,13085,0,1701242063,13081.77957672999,88.7999344800046,53504.728602480005
2023-11-29,07:14:25.000,333,11064344,13245,0,1701242064,13081.73915886999,88.81403274000331,53504.74956384001
2023-11-29,07:14:26.000,333,11064352,13205,0,1701242065,13081.69874100999,88.79288534999796,53504.70764112
2023-11-29,07:14:27.000,333,11064362,13045,0,1701242066,13081.671795769995,88.79288534999796,53504.64475704
2023-11-29,07:14:28.000,333,11064380,13125,0,1701242067,13081.671795769995,88.80698361000395,53504.5958472
2023-11-29,07:14:29.000,333,11064334,12965,0,1701242068,13081.6246416,88.76468883000052,53504.58187296001
2023-11-29,07:14:30.000,333,11064357,13125,0,1701242069,13081.64485053,88.76468883000052,53504.69366688
2023-11-29,07:14:31.000,333,11064371,13085,0,1701242070,13081.71894993999,88.79288534999796,53504.74257672
2023-11-29,07:14:32.000,333,11064322,13285,0,1701242071,13081.66505946,88.81403274000331,53504.71462824
2023-11-29,07:14:33.000,333,11064334,13325,0,1701242072,13081.66505946,88.73649231000309,53504.72161536001
2023-11-29,07:14:34.000,333,11064314,13285,0,1701242073,13081.61790528999,88.81403274000331,53504.70065400001
2023-11-29,07:14:35.000,333,11064360,13005,0,1701242074,13081.54380588,88.77878708999924,53504.57488584
2023-11-29,07:14:36.000,333,11064348,13165,0,1701242075,13081.530333259994,88.80698361000395,53504.61680856
2023-11-29,07:14:37.000,333,11064368,12965,0,1701242076,13081.590960049994,88.76468883000052,53504.6657184
2023-11-29,07:14:38.000,333,11064406,13205,0,1701242077,13081.56401481,88.7858362199986,53504.62379568001
2023-11-29,07:14:39.000,333,11064368,13045,0,1701242078,13081.54380588,88.82108187000267,53504.60283432001
2023-11-29,07:14:40.000,333,11064312,12885,0,1701242079,13081.523596949999,88.81403274000331,53504.61680856
2023-11-29,07:14:41.000,333,11064345,13165,0,1701242080,13081.60443267,88.7999344800046,53504.62379568001
2023-11-29,07:14:42.000,333,11064327,13605,0,1701242081,13081.590960049994,88.82813100000203,53504.658731280004
2023-11-29,07:14:43.000,333,11064351,13325,0,1701242082,13081.570751119994,88.80698361000395,53504.630782800006
2023-11-29,07:14:44.000,333,11064373,13525,0,1701242083,13081.523596949999,88.83518013000139,53504.525976
2023-11-29,07:14:45.000,333,11064347,13125,0,1701242084,13081.483179089999,88.82813100000203,53504.51898888
2023-11-29,07:14:46.000,333,11064350,13165,0,1701242085,13081.53706956999,88.87042577999819,53504.6657184
2023-11-29,07:14:47.000,333,11064372,13285,0,1701242086,13081.57748742999,88.79288534999796,53504.67270552001
2023-11-29,07:14:48.000,333,11064379,13125,0,1701242087,13081.58422374,88.85632751999947,53504.57488584
2023-11-29,07:14:49.000,333,11064368,12885,0,1701242088,13081.54380588,88.83518013000139,53504.58886008
2023-11-29,07:14:50.000,333,11064349,13485,0,1701242089,13081.58422374,88.82108187000267,53504.65174416001
2023-11-29,07:14:51.000,333,11064376,12885,0,1701242090,13081.6246416,88.7858362199986,53504.61680856
2023-11-29,07:14:52.000,333,11064323,13405,0,1701242091,13081.59769635999,88.82813100000203,53504.53296312001
2023-11-29,07:14:53.000,333,11064363,13205,0,1701242092,13081.611168979995,88.80698361000395,53504.609821440004
2023-11-29,07:14:54.000,333,11064400,13005,0,1701242093,13081.550542189994,88.82108187000267,53504.56789872
2023-11-29,07:14:55.000,333,11064351,13125,0,1701242094,13081.60443267,88.80698361000395,53504.61680856
2023-11-29,07:14:56.000,333,11064306,13445,0,1701242095,13081.631377909995,88.81403274000331,53504.62379568001
2023-11-29,07:14:57.000,333,11064360,13365,0,1701242096,13081.631377909995,88.79288534999796,53504.658731280004
2023-11-29,07:14:58.000,333,11064359,12965,0,1701242097,13081.570751119994,88.7999344800046,53504.62379568001
2023-11-29,07:14:59.000,333,11064365,13365,0,1701242098,13081.57748742999,88.7858362199986,53504.57488584
2023-11-29,07:15:00.000,333,11064347,13205,0,1701242099,13081.530333259994,88.7858362199986,53504.630782800006
2023-11-29,07:15:01.000,333,11064350,13205,0,1701242100,13081.58422374,88.79288534999796,53504.630782800006
2023-11-29,07:15:02.000,333,11064391,13405,0,1701242101,13081.56401481,88.79288534999796,53504.62379568001
2023-11-29,07:15:03.000,333,11064346,13285,0,1701242102,13081.611168979995,88.7858362199986,53504.60283432001
2023-11-29,07:15:04.000,333,11064359,13245,0,1701242103,13081.56401481,88.80698361000395,53504.60283432001
2023-11-29,07:15:05.000,333,11064360,12765,0,1701242104,13081.590960049994,88.82108187000267,53504.57488584
2023-11-29,07:15:06.000,333,11064384,13125,0,1701242105,13081.58422374,88.84927839000011,53504.56789872
2023-11-29,07:15:07.000,333,11064312,13245,0,1701242106,13081.59769635999,88.83518013000139,53504.56789872
2023-11-29,07:15:08.000,333,11064384,13565,0,1701242107,13081.57748742999,88.77878708999924,53504.630782800006
2023-11-29,07:15:09.000,333,11064346,13525,0,1701242108,13081.550542189994,88.75763970000116,53504.53296312001
2023-11-29,07:15:10.000,333,11064349,13085,0,1701242109,13081.51686063999,88.7858362199986,53504.55392448001
2023-11-29,07:15:11.000,333,11064354,12965,0,1701242110,13081.61790528999,88.79288534999796,53504.5958472
2023-11-29,07:15:12.000,333,11064384,13205,0,1701242111,13081.64485053,88.81403274000331,53504.61680856
2023-11-29,07:15:13.000,333,11064342,13165,0,1701242112,13081.6246416,88.7999344800046,53504.658731280004
2023-11-29,07:15:14.000,333,11064347,13405,0,1701242113,13081.550542189994,88.79288534999796,53504.630782800006
2023-11-29,07:15:15.000,333,11064359,13005,0,1701242114,13081.530333259994,88.82813100000203,53504.525976
2023-11-29,07:15:16.000,333,11064369,13365,0,1701242115,13081.51686063999,88.77878708999924,53504.53995024
2023-11-29,07:15:17.000,333,11064329,13085,0,1701242116,13081.55727849999,88.77878708999924,53504.55392448001
2023-11-29,07:15:18.000,333,11064362,12925,0,1701242117,13081.550542189994,88.77173795999988,53504.57488584
2023-11-29,07:15:19.000,333,11064360,13045,0,1701242118,13081.51686063999,88.80698361000395,53504.53296312001
2023-11-29,07:15:20.000,333,11064330,13205,0,1701242119,13081.550542189994,88.7858362199986,53504.64475704
2023-11-29,07:15:21.000,333,11064336,13285,0,1701242120,13081.60443267,88.7858362199986,53504.630782800006
2023-11-29,07:15:22.000,333,11064342,12965,0,1701242121,13081.550542189994,88.77878708999924,53504.64475704
2023-11-29,07:15:23.000,333,11064335,13005,0,1701242122,13081.57748742999,88.82108187000267,53504.609821440004
2023-11-29,07:15:24.000,333,11064312,13085,0,1701242123,13081.483179089999,88.7858362199986,53504.525976
2023-11-29,07:15:25.000,333,11064323,13245,0,1701242124,13081.49665170999,88.80698361000395,53504.54693736
2023-11-29,07:15:26.000,333,11064372,13405,0,1701242125,13081.550542189994,88.7999344800046,53504.65174416001
2023-11-29,07:15:27.000,333,11064345,12965,0,1701242126,13081.56401481,88.80698361000395,53504.67270552001
2023-11-29,07:15:28.000,333,11064354,13125,0,1701242127,13081.54380588,88.80698361000395,53504.60283432001
2023-11-29,07:15:29.000,333,11064347,13085,0,1701242128,13081.510124329994,88.86337664999883,53504.58187296001
2023-11-29,07:15:30.000,333,11064374,13445,0,1701242129,13081.53706956999,88.83518013000139,53504.70065400001
2023-11-29,07:15:31.000,333,11064340,12925,0,1701242130,13081.530333259994,88.80698361000395,53504.65174416001
2023-11-29,07:15:32.000,333,11064407,13125,0,1701242131,13081.523596949999,88.82813100000203,53504.64475704
2023-11-29,07:15:33.000,333,11064343,13205,0,1701242132,13081.53706956999,88.86337664999883,53504.65174416001
2023-11-29,07:15:34.000,333,11064346,13085,0,1701242133,13081.483179089999,88.81403274000331,53504.63776992
2023-11-29,07:15:35.000,333,11064346,13605,0,1701242134,13081.47644277999,88.84222926000075,53504.5958472
2023-11-29,07:15:36.000,333,11064353,13245,0,1701242135,13081.56401481,88.81403274000331,53504.70065400001
2023-11-29,07:15:37.000,333,11064305,13245,0,1701242136,13081.53706956999,88.85632751999947,53504.67270552001
2023-11-29,07:15:38.000,333,11064370,13325,0,1701242137,13081.54380588,88.83518013000139,53504.67270552001
2023-11-29,07:15:39.000,333,11064338,13205,0,1701242138,13081.483179089999,88.84222926000075,53504.58886008
2023-11-29,07:15:40.000,333,11064346,12885,0,1701242139,13081.51686063999,88.87042577999819,53504.58187296001
2023-11-29,07:15:41.000,333,11064361,13045,0,1701242140,13081.523596949999,88.86337664999883,53504.60283432001
2023-11-29,07:15:42.000,333,11064356,12805,0,1701242141,13081.462970159999,88.91272056000162,53504.630782800006
2023-11-29,07:15:43.000,333,11064311,12965,0,1701242142,13081.53706956999,88.90567143000226,53504.70764112
2023-11-29,07:15:44.000,333,11064343,13085,0,1701242143,13081.483179089999,88.89157317000354,53504.70065400001
2023-11-29,07:15:45.000,333,11064349,13045,0,1701242144,13081.442761229999,88.88452404000418,53504.67270552001
2023-11-29,07:15:46.000,333,11064392,13325,0,1701242145,13081.49665170999,88.94091707999905,53504.65174416001
2023-11-29,07:15:47.000,333,11064325,12965,0,1701242146,13081.469706469994,88.91976969000098,53504.67270552001
2023-11-29,07:15:48.000,333,11064335,13245,0,1701242147,13081.442761229999,88.91272056000162,53504.728602480005
2023-11-29,07:15:49.000,333,11064369,13285,0,1701242148,13081.449497539994,88.99026099000184,53504.61680856
2023-11-29,07:15:50.000,333,11064331,13285,0,1701242149,13081.395607059989,88.94796620999841,53504.64475704
2023-11-29,07:15:51.000,333,11064347,13285,0,1701242150,13081.47644277999,88.95501533999777,53504.72161536001
2023-11-29,07:15:52.000,333,11064409,13205,0,1701242151,13081.510124329994,88.96911360000377,53504.76353808
2023-11-29,07:15:53.000,333,11064368,13325,0,1701242152,13081.483179089999,88.98321186000248,53504.77052520001
2023-11-29,07:15:54.000,333,11064377,12845,0,1701242153,13081.469706469994,88.95501533999777,53504.74956384001
2023-11-29,07:15:55.000,333,11064359,12765,0,1701242154,13081.409079679994,88.97616273000313,53504.5958472
2023-11-29,07:15:56.000,333,11064387,13085,0,1701242155,13081.436024919989,88.98321186000248,53504.65174416001
2023-11-29,07:15:57.000,333,11064333,13525,0,1701242156,13081.429288609994,89.06075229000271,53504.70065400001
2023-11-29,07:15:58.000,333,11064361,12925,0,1701242157,13081.489915399994,89.03960490000463,53504.71462824
2023-11-29,07:15:59.000,333,11064359,13165,0,1701242158,13081.409079679994,89.08894881000015,53504.6657184
2023-11-29,07:16:00.000,333,11064322,13405,0,1701242159,13081.469706469994,89.02550663999864,53504.72161536001
2023-11-29,07:16:01.000,333,11064338,13125,0,1701242160,13081.49665170999,89.04665403000399,53504.70764112
2023-11-29,07:16:02.000,333,11064424,13125,0,1701242161,13081.469706469994,89.02550663999864,53504.7355896
2023-11-29,07:16:03.000,333,11064411,13285,0,1701242162,13081.462970159999,89.08894881000015,53504.69366688
2023-11-29,07:16:04.000,333,11064331,13205,0,1701242163,13081.355189199989,89.06780142000207,53504.70065400001
2023-11-29,07:16:05.000,333,11064349,13205,0,1701242164,13081.382134439998,89.08894881000015,53504.69366688
2023-11-29,07:16:06.000,333,11064299,12885,0,1701242165,13081.442761229999,89.06780142000207,53504.7355896
2023-11-29,07:16:07.000,333,11064325,13605,0,1701242166,13081.409079679994,89.08894881000015,53504.74956384001
2023-11-29,07:16:08.000,333,11064339,13085,0,1701242167,13081.388870749994,89.0959979399995,53504.7355896
2023-11-29,07:16:09.000,333,11064352,13005,0,1701242168,13081.361925509998,89.11009619999822,53504.728602480005
2023-11-29,07:16:10.000,333,11064377,13085,0,1701242169,13081.415815989989,89.06780142000207,53504.7355896
2023-11-29,07:16:11.000,333,11064336,12965,0,1701242170,13081.382134439998,89.08894881000015,53504.74956384001
2023-11-29,07:16:12.000,333,11064357,13005,0,1701242171,13081.442761229999,89.06075229000271,53504.72161536001
2023-11-29,07:16:13.000,333,11064342,13045,0,1701242172,13081.409079679994,89.0959979399995,53504.74257672
2023-11-29,07:16:14.000,333,11064362,12725,0,1701242173,13081.355189199989,89.11714533000486,53504.69366688
2023-11-29,07:16:15.000,333,11064345,12965,0,1701242174,13081.361925509998,89.12419446000422,53504.67270552001
2023-11-29,07:16:16.000,333,11064333,13325,0,1701242175,13081.429288609994,89.0959979399995,53504.81244792
2023-11-29,07:16:17.000,333,11064299,13645,0,1701242176,13081.395607059989,89.11714533000486,53504.77052520001
2023-11-29,07:16:18.000,333,11064359,13445,0,1701242177,13081.388870749994,89.12419446000422,53504.77052520001
2023-11-29,07:16:19.000,333,11064398,13085,0,1701242178,13081.328243959993,89.15239098000166,53504.70065400001
2023-11-29,07:16:20.000,333,11064402,13125,0,1701242179,13081.368661819994,89.15239098000166,53504.65174416001
2023-11-29,07:16:21.000,333,11064335,13045,0,1701242180,13081.402343369999,89.13124359000358,53504.76353808
2023-11-29,07:16:22.000,333,11064368,13285,0,1701242181,13081.368661819994,89.13829272000294,53504.75655096
2023-11-29,07:16:23.000,333,11064365,13085,0,1701242182,13081.382134439998,89.1453418500023,53504.777512320004
2023-11-29,07:16:24.000,333,11064348,12925,0,1701242183,13081.395607059989,89.12419446000422,53504.75655096
2023-11-29,07:16:25.000,333,11064322,13165,0,1701242184,13081.314771339989,89.15239098000166,53504.72161536001
2023-11-29,07:16:26.000,333,11064343,13205,0,1701242185,13081.375398129989,89.11009619999822,53504.70764112
2023-11-29,07:16:27.000,333,11064351,12925,0,1701242186,13081.348452889993,89.13829272000294,53504.75655096
2023-11-29,07:16:28.000,333,11064311,13045,0,1701242187,13081.334980269989,89.1453418500023,53504.72161536001
2023-11-29,07:16:29.000,333,11064344,13245,0,1701242188,13081.287826099993,89.16648924000037,53504.67270552001
2023-11-29,07:16:30.000,333,11064335,12925,0,1701242189,13081.287826099993,89.21583315000316,53504.68667976
2023-11-29,07:16:31.000,333,11064335,13245,0,1701242190,13081.382134439998,89.18763662999845,53504.777512320004
2023-11-29,07:16:32.000,333,11064322,13285,0,1701242191,13081.368661819994,89.15944011000101,53504.74956384001
2023-11-29,07:16:33.000,333,11064391,13325,0,1701242192,13081.361925509998,89.17353836999973,53504.79148656001
2023-11-29,07:16:34.000,333,11064359,13405,0,1701242193,13081.375398129989,89.15239098000166,53504.72161536001
2023-11-29,07:16:35.000,333,11064306,13165,0,1701242194,13081.274353479988,89.13829272000294,53504.658731280004
2023-11-29,07:16:36.000,333,11064320,13085,0,1701242195,13081.260880859998,89.15944011000101,53504.69366688
2023-11-29,07:16:37.000,333,11064312,12805,0,1701242196,13081.308035029993,89.16648924000037,53504.728602480005
2023-11-29,07:16:38.000,333,11064323,13405,0,1701242197,13081.301298719998,89.13124359000358,53504.74257672
2023-11-29,07:16:39.000,333,11064326,13245,0,1701242198,13081.274353479988,89.15239098000166,53504.70065400001
2023-11-29,07:16:40.000,333,11064324,13285,0,1701242199,13081.287826099993,89.15239098000166,53504.68667976
2023-11-29,07:16:41.000,333,11064368,13005,0,1701242200,13081.334980269989,89.1453418500023,53504.78449944
2023-11-29,07:16:42.000,333,11064322,13125,0,1701242201,13081.321507649998,89.1453418500023,53504.75655096
2023-11-29,07:16:43.000,333,11064372,12805,0,1701242202,13081.287826099993,89.15239098000166,53504.78449944
2023-11-29,07:16:44.000,333,11064356,13245,0,1701242203,13081.260880859998,89.15239098000166,53504.65174416001
2023-11-29,07:16:45.000,333,11064333,13165,0,1701242204,13081.274353479988,89.15944011000101,53504.69366688
2023-11-29,07:16:46.000,333,11064340,13325,0,1701242205,13081.321507649998,89.15944011000101,53504.74956384001
2023-11-29,07:16:47.000,333,11064374,12925,0,1701242206,13081.314771339989,89.11714533000486,53504.74257672
2023-11-29,07:16:48.000,333,11064365,13525,0,1701242207,13081.334980269989,89.15239098000166,53504.728602480005
2023-11-29,07:16:49.000,333,11064309,13005,0,1701242208,13081.301298719998,89.15239098000166,53504.777512320004
2023-11-29,07:16:50.000,333,11064403,12925,0,1701242209,13081.260880859998,89.18763662999845,53504.67270552001
2023-11-29,07:16:51.000,333,11064363,12925,0,1701242210,13081.287826099993,89.16648924000037,53504.658731280004
2023-11-29,07:16:52.000,333,11064388,13365,0,1701242211,13081.254144549988,89.15239098000166,53504.70764112
2023-11-29,07:16:53.000,333,11064377,13125,0,1701242212,13081.308035029993,89.13124359000358,53504.7355896
2023-11-29,07:16:54.000,333,11064375,13365,0,1701242213,13081.287826099993,89.15239098000166,53504.68667976
2023-11-29,07:16:55.000,333,11064325,13165,0,1701242214,13081.294562409988,89.16648924000037,53504.728602480005
2023-11-29,07:16:56.000,333,11064368,13045,0,1701242215,13081.267617169993,89.1453418500023,53504.70065400001
2023-11-29,07:16:57.000,333,11064391,13205,0,1701242216,13081.334980269989,89.15239098000166,53504.8054608
2023-11-29,07:16:58.000,333,11064335,12925,0,1701242217,13081.334980269989,89.19468575999781,53504.7355896
2023-11-29,07:16:59.000,333,11064376,13125,0,1701242218,13081.328243959993,89.1453418500023,53504.75655096
2023-11-29,07:17:00.000,333,11064325,13285,0,1701242219,13081.301298719998,89.17353836999973,53504.74956384001
2023-11-29,07:17:01.000,333,11064342,12925,0,1701242220,13081.254144549988,89.2087840200038,53504.72161536001
2023-11-29,07:17:02.000,333,11064377,13045,0,1701242221,13081.260880859998,89.19468575999781,53504.728602480005
2023-11-29,07:17:03.000,333,11064336,13125,0,1701242222,13081.348452889993,89.17353836999973,53504.8054608
2023-11-29,07:17:04.000,333,11064330,12765,0,1701242223,13081.355189199989,89.15239098000166,53504.76353808
2023-11-29,07:17:05.000,333,11064340,13405,0,1701242224,13081.314771339989,89.16648924000037,53504.76353808
2023-11-29,07:17:06.000,333,11064365,13285,0,1701242225,13081.321507649998,89.18763662999845,53504.78449944
2023-11-29,07:17:07.000,333,11064402,13005,0,1701242226,13081.308035029993,89.13829272000294,53504.728602480005
2023-11-29,07:17:08.000,333,11064381,13205,0,1701242227,13081.334980269989,89.18763662999845,53504.75655096
2023-11-29,07:17:09.000,333,11064399,13005,0,1701242228,13081.274353479988,89.15944011000101,53504.74956384001
2023-11-29,07:17:10.000,333,11064351,13605,0,1701242229,13081.287826099993,89.17353836999973,53504.7355896
2023-11-29,07:17:11.000,333,11064375,13045,0,1701242230,13081.321507649998,89.11009619999822,53504.826422160004
2023-11-29,07:17:12.000,333,11064381,13005,0,1701242231,13081.328243959993,89.13829272000294,53504.86135776
2023-11-29,07:17:13.000,333,11064355,12925,0,1701242232,13081.301298719998,89.16648924000037,53504.85437064
2023-11-29,07:17:14.000,333,11064342,13005,0,1701242233,13081.314771339989,89.18058749999909,53504.84039640001
2023-11-29,07:17:15.000,333,11064355,13485,0,1701242234,13081.254144549988,89.1453418500023,53504.74257672
2023-11-29,07:17:16.000,333,11064396,13005,0,1701242235,13081.260880859998,89.12419446000422,53504.77052520001
2023-11-29,07:17:17.000,333,11064383,12805,0,1701242236,13081.227199309993,89.15239098000166,53504.74257672
2023-11-29,07:17:18.000,333,11064378,13245,0,1701242237,13081.267617169993,89.13829272000294,53504.85437064
2023-11-29,07:17:19.000,333,11064354,13085,0,1701242238,13081.267617169993,89.16648924000037,53504.84039640001
2023-11-29,07:17:20.000,333,11064342,12605,0,1701242239,13081.281089789998,89.13124359000358,53504.84039640001
2023-11-29,07:17:21.000,333,11064330,13245,0,1701242240,13081.254144549988,89.13124359000358,53504.78449944
2023-11-29,07:17:22.000,333,11064360,13205,0,1701242241,13081.247408239993,89.12419446000422,53504.86834488001
2023-11-29,07:17:23.000,333,11064347,12965,0,1701242242,13081.220462999998,89.13829272000294,53504.826422160004
2023-11-29,07:17:24.000,333,11064325,12925,0,1701242243,13081.186781449993,89.16648924000037,53504.81943504001
2023-11-29,07:17:25.000,333,11064363,13125,0,1701242244,13081.153099900002,89.17353836999973,53504.72161536001
2023-11-29,07:17:26.000,333,11064320,13525,0,1701242245,13081.153099900002,89.18058749999909,53504.798473680006
2023-11-29,07:17:27.000,333,11064349,12925,0,1701242246,13081.132890970002,89.1453418500023,53504.798473680006
2023-11-29,07:17:28.000,333,11064340,13205,0,1701242247,13081.105945729993,89.0959979399995,53504.75655096
2023-11-29,07:17:29.000,333,11064384,13565,0,1701242248,13081.132890970002,89.11714533000486,53504.85437064
2023-11-29,07:17:30.000,333,11064376,13165,0,1701242249,13081.166572519993,89.0959979399995,53504.86834488001
2023-11-29,07:17:31.000,333,11064342,13485,0,1701242250,13081.072264180002,89.11714533000486,53504.78449944
2023-11-29,07:17:32.000,333,11064360,13005,0,1701242251,13081.038582629997,89.0959979399995,53504.798473680006
2023-11-29,07:17:33.000,333,11064325,12885,0,1701242252,13081.092473110002,89.06075229000271,53504.83340928
2023-11-29,07:17:34.000,333,11064344,13045,0,1701242253,13081.038582629997,89.08894881000015,53504.798473680006
2023-11-29,07:17:35.000,333,11064355,13325,0,1701242254,13081.105945729993,89.08894881000015,53504.8054608
2023-11-29,07:17:36.000,333,11064367,13485,0,1701242255,13081.146363589993,89.08894881000015,53504.798473680006
2023-11-29,07:17:37.000,333,11064347,13245,0,1701242256,13081.153099900002,89.08894881000015,53504.875332
2023-11-29,07:17:38.000,333,11064300,13085,0,1701242257,13081.085736799992,89.12419446000422,53504.86834488001
2023-11-29,07:17:39.000,333,11064339,12965,0,1701242258,13081.025110009992,89.07485055000143,53504.84039640001
2023-11-29,07:17:40.000,333,11064349,13165,0,1701242259,13080.964483219992,89.07485055000143,53504.74257672
2023-11-29,07:17:41.000,333,11064380,13365,0,1701242260,13080.977955839997,89.08894881000015,53504.70764112
2023-11-29,07:17:42.000,333,11064363,13365,0,1701242261,13081.004901079992,89.10304706999887,53504.875332
2023-11-29,07:17:43.000,333,11064369,13445,0,1701242262,13081.004901079992,89.06780142000207,53504.86135776
2023-11-29,07:17:44.000,333,11064412,13165,0,1701242263,13080.957746909997,89.08894881000015,53504.84039640001
2023-11-29,07:17:45.000,333,11064358,13045,0,1701242264,13080.937537979997,89.08189968000079,53504.78449944
2023-11-29,07:17:46.000,333,11064367,13125,0,1701242265,13080.957746909997,89.0959979399995,53504.81943504001
2023-11-29,07:17:47.000,333,11064349,13365,0,1701242266,13080.937537979997,89.08894881000015,53504.81244792
2023-11-29,07:17:48.000,333,11064358,13245,0,1701242267,13080.917329049997,89.07485055000143,53504.79148656001
2023-11-29,07:17:49.000,333,11064351,12965,0,1701242268,13080.863438569992,89.07485055000143,53504.69366688
2023-11-29,07:17:50.000,333,11064362,13085,0,1701242269,13080.823020709991,89.10304706999887,53504.72161536001
2023-11-29,07:17:51.000,333,11064384,12965,0,1701242270,13080.903856429992,89.08894881000015,53504.76353808
2023-11-29,07:17:52.000,333,11064330,13085,0,1701242271,13080.903856429992,89.06780142000207,53504.777512320004
2023-11-29,07:17:53.000,333,11064312,13165,0,1701242272,13080.903856429992,89.11714533000486,53504.75655096
2023-11-29,07:17:54.000,333,11064368,13005,0,1701242273,13080.863438569992,89.08189968000079,53504.77052520001
2023-11-29,07:17:55.000,333,11064378,12965,0,1701242274,13080.829757020001,89.07485055000143,53504.68667976
2023-11-29,07:17:56.000,333,11064394,13085,0,1701242275,13080.816284399996,89.10304706999887,53504.69366688
2023-11-29,07:17:57.000,333,11064347,13245,0,1701242276,13080.809548090001,89.05370316000335,53504.74257672
2023-11-29,07:17:58.000,333,11064359,13405,0,1701242277,13080.755657609996,89.08189968000079,53504.77052520001
2023-11-29,07:17:59.000,333,11064335,13285,0,1701242278,13080.775866539996,89.10304706999887,53504.70065400001
2023-11-29,07:18:00.000,333,11064330,13365,0,1701242279,13080.802811779991,89.11714533000486,53504.71462824
2023-11-29,07:18:01.000,333,11064370,13045,0,1701242280,13080.809548090001,89.08189968000079,53504.77052520001
2023-11-29,07:18:02.000,333,11064381,13205,0,1701242281,13080.789339160001,89.06780142000207,53504.70065400001
2023-11-29,07:18:03.000,333,11064370,13285,0,1701242282,13080.755657609996,89.11714533000486,53504.69366688
2023-11-29,07:18:04.000,333,11064345,13285,0,1701242283,13080.701767129991,89.12419446000422,53504.64475704
2023-11-29,07:18:05.000,333,11064321,12885,0,1701242284,13080.695030819996,89.0959979399995,53504.65174416001
2023-11-29,07:18:06.000,333,11064382,12885,0,1701242285,13080.72871237,89.07485055000143,53504.728602480005
2023-11-29,07:18:07.000,333,11064393,13045,0,1701242286,13080.76913023,89.08894881000015,53504.74956384001
2023-11-29,07:18:08.000,333,11064381,13325,0,1701242287,13080.701767129991,89.08189968000079,53504.79148656001
2023-11-29,07:18:09.000,333,11064350,13285,0,1701242288,13080.674821889996,89.07485055000143,53504.64475704
2023-11-29,07:18:10.000,333,11064352,13245,0,1701242289,13080.674821889996,89.06780142000207,53504.658731280004
2023-11-29,07:18:11.000,333,11064372,13405,0,1701242290,13080.695030819996,89.032555769998,53504.71462824
2023-11-29,07:18:12.000,333,11064344,13245,0,1701242291,13080.66134926999,89.08894881000015,53504.658731280004
2023-11-29,07:18:13.000,333,11064370,13245,0,1701242292,13080.66808558,89.0959979399995,53504.679692640006
2023-11-29,07:18:14.000,333,11064337,12925,0,1701242293,13080.60072247999,89.11009619999822,53504.630782800006
2023-11-29,07:18:15.000,333,11064330,13325,0,1701242294,13080.614195099995,89.11714533000486,53504.65174416001
2023-11-29,07:18:16.000,333,11064328,13525,0,1701242295,13080.64114033999,89.10304706999887,53504.69366688
2023-11-29,07:18:17.000,333,11064353,13005,0,1701242296,13080.593986169995,89.08894881000015,53504.658731280004
2023-11-29,07:18:18.000,333,11064382,13285,0,1701242297,13080.634404029995,89.10304706999887,53504.69366688
2023-11-29,07:18:19.000,333,11064355,13045,0,1701242298,13080.546832,89.12419446000422,53504.57488584
2023-11-29,07:18:20.000,333,11064365,13565,0,1701242299,13080.533359379995,89.11714533000486,53504.58886008
2023-11-29,07:18:21.000,333,11064321,13125,0,1701242300,13080.58724986,89.11009619999822,53504.679692640006
2023-11-29,07:18:22.000,333,11064361,13125,0,1701242301,13080.58724986,89.06780142000207,53504.679692640006
2023-11-29,07:18:23.000,333,11064366,13125,0,1701242302,13080.62093140999,89.06780142000207,53504.71462824
2023-11-29,07:18:24.000,333,11064372,13285,0,1701242303,13080.593986169995,89.06075229000271,53504.6657184
2023-11-29,07:18:25.000,333,11064299,13285,0,1701242304,13080.58724986,89.02550663999864,53504.62379568001
2023-11-29,07:18:26.000,333,11064356,13125,0,1701242305,13080.66134926999,89.06075229000271,53504.63776992
2023-11-29,07:18:27.000,333,11064337,13285,0,1701242306,13080.62093140999,89.03960490000463,53504.630782800006
2023-11-29,07:18:28.000,333,11064331,12925,0,1701242307,13080.58051354999,89.08894881000015,53504.61680856
2023-11-29,07:18:29.000,333,11064358,12805,0,1701242308,13080.51988675999,89.08189968000079,53504.55392448001
2023-11-29,07:18:30.000,333,11064337,13285,0,1701242309,13080.49967782999,89.07485055000143,53504.56789872
2023-11-29,07:18:31.000,333,11064367,13445,0,1701242310,13080.60072247999,89.02550663999864,53504.64475704
2023-11-29,07:18:32.000,333,11064344,13205,0,1701242311,13080.60072247999,89.05370316000335,53504.61680856
2023-11-29,07:18:33.000,333,11064369,13205,0,1701242312,13080.58724986,89.01845750999928,53504.658731280004
2023-11-29,07:18:34.000,333,11064354,13085,0,1701242313,13080.58051354999,89.03960490000463,53504.58187296001
2023-11-29,07:18:35.000,333,11064351,13125,0,1701242314,13080.546832,89.06780142000207,53504.560911600005
2023-11-29,07:18:36.000,333,11064347,13085,0,1701242315,13080.50641414,89.02550663999864,53504.560911600005
2023-11-29,07:18:37.000,333,11064381,13285,0,1701242316,13080.533359379995,89.02550663999864,53504.62379568001
2023-11-29,07:18:38.000,333,11064348,13165,0,1701242317,13080.56704093,89.06780142000207,53504.61680856
2023-11-29,07:18:39.000,333,11064351,13045,0,1701242318,13080.533359379995,89.04665403000399,53504.47706616
2023-11-29,07:18:40.000,333,11064362,13085,0,1701242319,13080.533359379995,89.04665403000399,53504.56789872
2023-11-29,07:18:41.000,333,11064358,13125,0,1701242320,13080.60072247999,89.02550663999864,53504.630782800006
2023-11-29,07:18:42.000,333,11064311,13125,0,1701242321,13080.614195099995,89.04665403000399,53504.58187296001
2023-11-29,07:18:43.000,333,11064335,13205,0,1701242322,13080.56704093,89.05370316000335,53504.60283432001
2023-11-29,07:18:44.000,333,11064379,13405,0,1701242323,13080.51988675999,89.10304706999887,53504.525976
2023-11-29,07:18:45.000,333,11064350,13245,0,1701242324,13080.533359379995,89.08189968000079,53504.53296312001
2023-11-29,07:18:46.000,333,11064361,13045,0,1701242325,13080.58051354999,89.07485055000143,53504.58187296001
2023-11-29,07:18:47.000,333,11064365,13085,0,1701242326,13080.614195099995,89.05370316000335,53504.68667976
2023-11-29,07:18:48.000,333,11064383,12925,0,1701242327,13080.62766772,89.07485055000143,53504.5958472
2023-11-29,07:18:49.000,333,11064363,13445,0,1701242328,13080.614195099995,89.06780142000207,53504.58886008
2023-11-29,07:18:50.000,333,11064352,13245,0,1701242329,13080.58051354999,89.11009619999822,53504.61680856
2023-11-29,07:18:51.000,333,11064361,13005,0,1701242330,13080.58051354999,89.08189968000079,53504.64475704
2023-11-29,07:18:52.000,333,11064313,12885,0,1701242331,13080.58051354999,89.0959979399995,53504.61680856
2023-11-29,07:18:53.000,333,11064301,12925,0,1701242332,13080.60745879,89.0959979399995,53504.65174416001
2023-11-29,07:18:54.000,333,11064357,13445,0,1701242333,13080.54009568999,89.13124359000358,53504.56789872
2023-11-29,07:18:55.000,333,11064372,13125,0,1701242334,13080.593986169995,89.10304706999887,53504.58886008
2023-11-29,07:18:56.000,333,11064339,12885,0,1701242335,13080.64114033999,89.11714533000486,53504.6657184
2023-11-29,07:18:57.000,333,11064392,13205,0,1701242336,13080.634404029995,89.11009619999822,53504.67270552001
2023-11-29,07:18:58.000,333,11064351,13245,0,1701242337,13080.62766772,89.13124359000358,53504.63776992
2023-11-29,07:18:59.000,333,11064345,13245,0,1701242338,13080.54009568999,89.13124359000358,53504.53296312001
2023-11-29,07:19:00.000,333,11064337,13485,0,1701242339,13080.546832,89.12419446000422,53504.5958472
2023-11-29,07:19:01.000,333,11064348,13245,0,1701242340,13080.593986169995,89.13124359000358,53504.6657184
2023-11-29,07:19:02.000,333,11064327,12925,0,1701242341,13080.60072247999,89.18763662999845,53504.6657184
2023-11-29,07:19:03.000,333,11064354,13085,0,1701242342,13080.66134926999,89.15944011000101,53504.658731280004
2023-11-29,07:19:04.000,333,11064326,13085,0,1701242343,13080.614195099995,89.16648924000037,53504.658731280004
2023-11-29,07:19:05.000,333,11064390,12965,0,1701242344,13080.64787665,89.15239098000166,53504.658731280004
2023-11-29,07:19:06.000,333,11064354,13165,0,1701242345,13080.614195099995,89.15239098000166,53504.679692640006
2023-11-29,07:19:07.000,333,11064366,13405,0,1701242346,13080.634404029995,89.17353836999973,53504.630782800006
2023-11-29,07:19:08.000,333,11064372,12885,0,1701242347,13080.60745879,89.21583315000316,53504.6657184
2023-11-29,07:19:09.000,333,11064357,13245,0,1701242348,13080.546832,89.19468575999781,53504.51898888
2023-11-29,07:19:10.000,333,11064350,13285,0,1701242349,13080.58724986,89.23698054000124,53504.65174416001
2023-11-29,07:19:11.000,333,11064406,12965,0,1701242350,13080.634404029995,89.18763662999845,53504.679692640006
2023-11-29,07:19:12.000,333,11064341,13045,0,1701242351,13080.64787665,89.22288228000252,53504.71462824
2023-11-29,07:19:13.000,333,11064334,13605,0,1701242352,13080.695030819996,89.22288228000252,53504.71462824
2023-11-29,07:19:14.000,333,11064364,13125,0,1701242353,13080.66808558,89.22993141000188,53504.77052520001
2023-11-29,07:19:15.000,333,11064375,13125,0,1701242354,13080.60072247999,89.22993141000188,53504.61680856
2023-11-29,07:19:16.000,333,11064353,13365,0,1701242355,13080.64114033999,89.25107879999996,53504.70065400001
2023-11-29,07:19:17.000,333,11064354,12965,0,1701242356,13080.68155819999,89.22288228000252,53504.70065400001
2023-11-29,07:19:18.000,333,11064341,13125,0,1701242357,13080.614195099995,89.2440296700006,53504.70065400001
2023-11-29,07:19:19.000,333,11064314,13165,0,1701242358,13080.695030819996,89.2440296700006,53504.728602480005
2023-11-29,07:19:20.000,333,11064335,13325,0,1701242359,13080.62093140999,89.23698054000124,53504.67270552001
2023-11-29,07:19:21.000,333,11064376,13005,0,1701242360,13080.701767129991,89.23698054000124,53504.777512320004
2023-11-29,07:19:22.000,333,11064327,13045,0,1701242361,13080.66134926999,89.22993141000188,53504.7355896
2023-11-29,07:19:23.000,333,11064372,13285,0,1701242362,13080.715239749996,89.23698054000124,53504.69366688
2023-11-29,07:19:24.000,333,11064385,12805,0,1701242363,13080.634404029995,89.2440296700006,53504.67270552001
2023-11-29,07:19:25.000,333,11064330,13365,0,1701242364,13080.64114033999,89.25812792999932,53504.630782800006
2023-11-29,07:19:26.000,333,11064330,13245,0,1701242365,13080.68155819999,89.26517705999868,53504.728602480005
2023-11-29,07:19:27.000,333,11064336,12965,0,1701242366,13080.76913023,89.2440296700006,53504.777512320004
2023-11-29,07:19:28.000,333,11064351,12805,0,1701242367,13080.762393919991,89.2440296700006,53504.78449944
2023-11-29,07:19:29.000,333,11064362,13205,0,1701242368,13080.782602849991,89.2440296700006,53504.81244792
2023-11-29,07:19:30.000,333,11064336,13325,0,1701242369,13080.715239749996,89.20173489000445,53504.74257672
2023-11-29,07:19:31.000,333,11064416,13245,0,1701242370,13080.72871237,89.23698054000124,53504.77052520001
2023-11-29,07:19:32.000,333,11064367,13005,0,1701242371,13080.755657609996,89.25812792999932,53504.79148656001
2023-11-29,07:19:33.000,333,11064326,13365,0,1701242372,13080.782602849991,89.23698054000124,53504.777512320004
2023-11-29,07:19:34.000,333,11064362,13325,0,1701242373,13080.742184989991,89.2440296700006,53504.777512320004
2023-11-29,07:19:35.000,333,11064344,13285,0,1701242374,13080.775866539996,89.25812792999932,53504.77052520001
2023-11-29,07:19:36.000,333,11064311,13085,0,1701242375,13080.836493329996,89.25107879999996,53504.798473680006
2023-11-29,07:19:37.000,333,11064327,12965,0,1701242376,13080.849965950001,89.25812792999932,53504.81943504001
2023-11-29,07:19:38.000,333,11064361,13045,0,1701242377,13080.809548090001,89.27222618999804,53504.91725472001
2023-11-29,07:19:39.000,333,11064338,13285,0,1701242378,13080.816284399996,89.28632445000403,53504.798473680006
2023-11-29,07:19:40.000,333,11064334,13565,0,1701242379,13080.755657609996,89.32157010000083,53504.77052520001
2023-11-29,07:19:41.000,333,11064363,12925,0,1701242380,13080.823020709991,89.30747184000211,53504.86834488001
2023-11-29,07:19:42.000,333,11064394,12805,0,1701242381,13080.870174880001,89.30042271000275,53504.88231912
2023-11-29,07:19:43.000,333,11064371,13085,0,1701242382,13080.897120119997,89.29337358000339,53504.9102676
2023-11-29,07:19:44.000,333,11064337,13285,0,1701242383,13080.863438569992,89.32157010000083,53504.88930624001
2023-11-29,07:19:45.000,333,11064375,13165,0,1701242384,13080.843229639991,89.28632445000403,53504.86834488001
2023-11-29,07:19:46.000,333,11064381,12845,0,1701242385,13080.924065359992,89.29337358000339,53504.93821608001
2023-11-29,07:19:47.000,333,11064340,13205,0,1701242386,13080.937537979997,89.29337358000339,53504.966164560006
2023-11-29,07:19:48.000,333,11064317,13405,0,1701242387,13080.910592740001,89.31452097000147,53504.95917744001
2023-11-29,07:19:49.000,333,11064349,12845,0,1701242388,13080.856702259996,89.30042271000275,53504.83340928
2023-11-29,07:19:50.000,333,11064331,13205,0,1701242389,13080.883647499992,89.32861923000019,53504.95917744001
2023-11-29,07:19:51.000,333,11064347,12965,0,1701242390,13080.998164769997,89.32861923000019,53504.9801388
2023-11-29,07:19:52.000,333,11064361,13365,0,1701242391,13080.984692149992,89.32861923000019,53505.00808728001
2023-11-29,07:19:53.000,333,11064332,12925,0,1701242392,13080.998164769997,89.3427174899989,53505.02206152
2023-11-29,07:19:54.000,333,11064373,13605,0,1701242393,13081.011637390002,89.3568157500049,53505.015074400006
2023-11-29,07:19:55.000,333,11064351,13245,0,1701242394,13080.903856429992,89.38501227000233,53504.97315168
2023-11-29,07:19:56.000,333,11064388,13485,0,1701242395,13080.964483219992,89.40615966000041,53504.966164560006
2023-11-29,07:19:57.000,333,11064341,13285,0,1701242396,13080.998164769997,89.37091401000362,53505.00110016
2023-11-29,07:19:58.000,333,11064353,13005,0,1701242397,13081.011637390002,89.36386488000426,53505.03603576001
2023-11-29,07:19:59.000,333,11064344,13205,0,1701242398,13081.004901079992,89.37796314000298,53505.04302288
2023-11-29,07:20:00.000,333,11064341,13205,0,1701242399,13080.977955839997,89.38501227000233,53505.05699712001
2023-11-29,07:20:01.000,333,11064307,13285,0,1701242400,13081.038582629997,89.40615966000041,53505.15481680001
2023-11-29,07:20:02.000,333,11064367,12965,0,1701242401,13080.964483219992,89.37796314000298,53505.05001
2023-11-29,07:20:03.000,333,11064400,13245,0,1701242402,13081.031846320002,89.3568157500049,53505.07795848
2023-11-29,07:20:04.000,333,11064316,13245,0,1701242403,13081.004901079992,89.3568157500049,53505.09193272
2023-11-29,07:20:05.000,333,11064314,13245,0,1701242404,13081.004901079992,89.3920614000017,53505.02904864
2023-11-29,07:20:06.000,333,11064399,13205,0,1701242405,13081.018373699997,89.39911053000105,53505.17577816001
2023-11-29,07:20:07.000,333,11064309,13125,0,1701242406,13081.038582629997,89.36386488000426,53505.182765280006
2023-11-29,07:20:08.000,333,11064323,13125,0,1701242407,13081.004901079992,89.3920614000017,53505.14084256
2023-11-29,07:20:09.000,333,11064371,13125,0,1701242408,13080.971219530002,89.40615966000041,53505.063984240005
2023-11-29,07:20:10.000,333,11064344,13485,0,1701242409,13081.045318939992,89.39911053000105,53505.14782968
2023-11-29,07:20:11.000,333,11064328,13285,0,1701242410,13081.004901079992,89.42025791999913,53505.16879104
2023-11-29,07:20:12.000,333,11064372,13045,0,1701242411,13081.052055250002,89.39911053000105,53505.17577816001
2023-11-29,07:20:13.000,333,11064380,12925,0,1701242412,13081.025110009992,89.43435617999785,53505.161803920004
2023-11-29,07:20:14.000,333,11064370,13165,0,1701242413,13080.984692149992,89.42025791999913,53505.12686832001
2023-11-29,07:20:15.000,333,11064320,13285,0,1701242414,13081.031846320002,89.44845444000384,53505.133855440006
2023-11-29,07:20:16.000,333,11064332,13405,0,1701242415,13081.092473110002,89.41320878999977,53505.29455920001
2023-11-29,07:20:17.000,333,11064368,13325,0,1701242416,13081.126154659993,89.4555035700032,53505.231675120005
2023-11-29,07:20:18.000,333,11064355,13605,0,1701242417,13081.092473110002,89.44140531000448,53505.24564936
2023-11-29,07:20:19.000,333,11064328,13125,0,1701242418,13081.004901079992,89.44140531000448,53505.25263648001
2023-11-29,07:20:20.000,333,11064384,13205,0,1701242419,13081.058791559997,89.43435617999785,53505.231675120005
2023-11-29,07:20:21.000,333,11064336,13165,0,1701242420,13081.085736799992,89.4555035700032,53505.20372664001
2023-11-29,07:20:22.000,333,11064320,13125,0,1701242421,13081.099209419997,89.49074922,53505.30853344
2023-11-29,07:20:23.000,333,11064338,13325,0,1701242422,13081.132890970002,89.48370009000064,53505.37840464
2023-11-29,07:20:24.000,333,11064401,13285,0,1701242423,13081.105945729993,89.47665096000128,53505.329494800004
2023-11-29,07:20:25.000,333,11064327,13645,0,1701242424,13081.065527869992,89.48370009000064,53505.2596236
2023-11-29,07:20:26.000,333,11064364,13125,0,1701242425,13081.112682040002,89.44140531000448,53505.32250768001
2023-11-29,07:20:27.000,333,11064372,13125,0,1701242426,13081.072264180002,89.49074922,53505.329494800004
2023-11-29,07:20:28.000,333,11064325,13005,0,1701242427,13081.092473110002,89.49779834999936,53505.350456160006
2023-11-29,07:20:29.000,333,11064333,13165,0,1701242428,13081.052055250002,89.51189660999808,53505.27359784001
2023-11-29,07:20:30.000,333,11064327,13125,0,1701242429,13081.052055250002,89.50484747999872,53505.301546320006
2023-11-29,07:20:31.000,333,11064363,13085,0,1701242430,13081.132890970002,89.52599487000407,53505.37141752001
2023-11-29,07:20:32.000,333,11064298,13045,0,1701242431,13081.139627279998,89.53304400000343,53505.37840464
2023-11-29,07:20:33.000,333,11064344,12845,0,1701242432,13081.126154659993,89.53304400000343,53505.39237888001
2023-11-29,07:20:34.000,333,11064396,12965,0,1701242433,13081.132890970002,89.51894574000471,53505.38539176
2023-11-29,07:20:35.000,333,11064337,12605,0,1701242434,13081.105945729993,89.57533877999958,53505.37141752001
2023-11-29,07:20:36.000,333,11064359,13205,0,1701242435,13081.045318939992,89.58238790999894,53505.26661072
2023-11-29,07:20:37.000,333,11064355,13045,0,1701242436,13081.092473110002,89.58238790999894,53505.350456160006
2023-11-29,07:20:38.000,333,11064369,12925,0,1701242437,13081.112682040002,89.5541913900015,53505.40635312
2023-11-29,07:20:39.000,333,11064338,13285,0,1701242438,13081.112682040002,89.5894370399983,53505.39237888001
2023-11-29,07:20:40.000,333,11064302,13325,0,1701242439,13081.079000489997,89.6035353000043,53505.44128872001
2023-11-29,07:20:41.000,333,11064369,13005,0,1701242440,13081.052055250002,89.5894370399983,53505.399366000005
2023-11-29,07:20:42.000,333,11064343,13405,0,1701242441,13081.126154659993,89.56828965000022,53505.47622432
2023-11-29,07:20:43.000,333,11064331,13005,0,1701242442,13081.139627279998,89.61058443000366,53505.469237200006
2023-11-29,07:20:44.000,333,11064364,12885,0,1701242443,13081.085736799992,89.59648616999766,53505.399366000005
2023-11-29,07:20:45.000,333,11064332,13005,0,1701242444,13081.072264180002,89.62468269000237,53505.3644304
2023-11-29,07:20:46.000,333,11064330,13165,0,1701242445,13081.193517760003,89.63173182000173,53505.49019856001
2023-11-29,07:20:47.000,333,11064368,13485,0,1701242446,13081.132890970002,89.65287920999981,53505.47622432
2023-11-29,07:20:48.000,333,11064338,13245,0,1701242447,13081.139627279998,89.63173182000173,53505.469237200006
2023-11-29,07:20:49.000,333,11064308,13005,0,1701242448,13081.146363589993,89.65992833999917,53505.45526296
2023-11-29,07:20:50.000,333,11064315,13285,0,1701242449,13081.166572519993,89.68107573000452,53505.51115992001
2023-11-29,07:20:51.000,333,11064354,13565,0,1701242450,13081.166572519993,89.68812486000388,53505.44128872001
2023-11-29,07:20:52.000,333,11064348,13045,0,1701242451,13081.206990379993,89.68812486000388,53505.47622432
2023-11-29,07:20:53.000,333,11064346,13085,0,1701242452,13081.180045139998,89.71632138000132,53505.49019856001
2023-11-29,07:20:54.000,333,11064332,13125,0,1701242453,13081.119418349997,89.72337051000068,53505.44128872001
2023-11-29,07:20:55.000,333,11064367,13085,0,1701242454,13081.159836209998,89.72337051000068,53505.49019856001
2023-11-29,07:20:56.000,333,11064351,13325,0,1701242455,13081.220462999998,89.71632138000132,53505.54609552
2023-11-29,07:20:57.000,333,11064317,12925,0,1701242456,13081.213726689988,89.72337051000068,53505.52513416
2023-11-29,07:20:58.000,333,11064388,12925,0,1701242457,13081.173308830002,89.7022231200026,53505.5041728
2023-11-29,07:20:59.000,333,11064383,13205,0,1701242458,13081.146363589993,89.76566529000411,53505.46225008001
2023-11-29,07:21:00.000,333,11064323,13125,0,1701242459,13081.159836209998,89.78681268000219,53505.47622432
2023-11-29,07:21:01.000,333,11064406,13325,0,1701242460,13081.206990379993,89.77976355000283,53505.56006976001
2023-11-29,07:21:02.000,333,11064363,13285,0,1701242461,13081.213726689988,89.81500919999962,53505.58103112
2023-11-29,07:21:04.000,333,11064328,13045,0,1701242463,13081.213726689988,89.84320572000433,53505.55308264
2023-11-29,07:21:05.000,333,11064344,12925,0,1701242464,13081.220462999998,89.8009109400009,53505.636928080006
2023-11-29,07:21:06.000,333,11064368,13165,0,1701242465,13081.200254069998,89.8361565899977,53505.60199248
2023-11-29,07:21:07.000,333,11064325,13005,0,1701242466,13081.227199309993,89.81500919999962,53505.58103112
2023-11-29,07:21:08.000,333,11064355,13005,0,1701242467,13081.186781449993,89.8502548500037,53505.53910840001
2023-11-29,07:21:09.000,333,11064364,12965,0,1701242468,13081.206990379993,89.86435311000241,53505.567056880005
2023-11-29,07:21:10.000,333,11064318,13565,0,1701242469,13081.267617169993,89.82910745999834,53505.58103112
2023-11-29,07:21:11.000,333,11064354,13445,0,1701242470,13081.287826099993,89.87140224000177,53505.62994096001
2023-11-29,07:21:12.000,333,11064314,13365,0,1701242471,13081.281089789998,89.86435311000241,53505.60897960001
2023-11-29,07:21:13.000,333,11064341,13125,0,1701242472,13081.321507649998,89.89959875999921,53505.62994096001
2023-11-29,07:21:14.000,333,11064377,13045,0,1701242473,13081.227199309993,89.92779528000392,53505.58801824001
2023-11-29,07:21:15.000,333,11064363,13125,0,1701242474,13081.281089789998,89.88550050000049,53505.60897960001
2023-11-29,07:21:16.000,333,11064380,13365,0,1701242475,13081.260880859998,89.89959875999921,53505.67186368
2023-11-29,07:21:17.000,333,11064324,12925,0,1701242476,13081.321507649998,89.92779528000392,53505.65090232
2023-11-29,07:21:18.000,333,11064364,12885,0,1701242477,13081.274353479988,89.93484441000328,53505.65788944001
2023-11-29,07:21:19.000,333,11064370,12765,0,1701242478,13081.254144549988,89.92779528000392,53505.664876560004
2023-11-29,07:21:20.000,333,11064350,12925,0,1701242479,13081.267617169993,89.94189354000264,53505.62994096001
2023-11-29,07:21:21.000,333,11064330,13205,0,1701242480,13081.287826099993,89.92779528000392,53505.7137864
2023-11-29,07:21:22.000,333,11064351,12965,0,1701242481,13081.308035029993,89.90664788999857,53505.69282504
2023-11-29,07:21:23.000,333,11064336,13245,0,1701242482,13081.267617169993,89.92074615000456,53505.69282504
2023-11-29,07:21:25.000,333,11064344,13205,0,1701242484,13081.240671929998,89.97713918999943,53505.615966720005
2023-11-29,07:21:26.000,333,11064392,12885,0,1701242485,13081.314771339989,89.99123744999815,53505.69981216
2023-11-29,07:21:27.000,333,11064339,13405,0,1701242486,13081.314771339989,90.0123848400035,53505.748722
2023-11-29,07:21:28.000,333,11064344,13285,0,1701242487,13081.341716579998,90.0123848400035,53505.748722
2023-11-29,07:21:29.000,333,11064348,13365,0,1701242488,13081.321507649998,89.99828658000479,53505.748722
2023-11-29,07:21:30.000,333,11064333,13165,0,1701242489,13081.267617169993,90.04058136000094,53505.67885080001
2023-11-29,07:21:31.000,333,11064319,12805,0,1701242490,13081.328243959993,90.00533571000415,53505.685837920006
2023-11-29,07:21:32.000,333,11064392,12845,0,1701242491,13081.328243959993,90.0123848400035,53505.72077352
2023-11-29,07:21:33.000,333,11064364,13285,0,1701242492,13081.274353479988,90.00533571000415,53505.72776064001
2023-11-29,07:21:34.000,333,11064340,13085,0,1701242493,13081.227199309993,90.02648310000222,53505.685837920006
2023-11-29,07:21:36.000,333,11064363,13045,0,1701242495,13081.287826099993,90.03353223000158,53505.67186368
2023-11-29,07:21:37.000,333,11064322,13165,0,1701242496,13081.361925509998,90.03353223000158,53505.75570912001
2023-11-29,07:21:38.000,333,11064364,13005,0,1701242497,13081.328243959993,90.04058136000094,53505.75570912001
2023-11-29,07:21:39.000,333,11064339,13285,0,1701242498,13081.328243959993,90.04058136000094,53505.77667048001
2023-11-29,07:21:40.000,333,11064364,12925,0,1701242499,13081.287826099993,90.08287614000437,53505.69981216
2023-11-29,07:21:41.000,333,11064337,13285,0,1701242500,13081.308035029993,90.08287614000437,53505.734747760005
2023-11-29,07:21:42.000,333,11064343,13165,0,1701242501,13081.368661819994,90.05467961999966,53505.82558032001
2023-11-29,07:21:43.000,333,11064355,12965,0,1701242502,13081.388870749994,90.06877787999838,53505.804618960006
2023-11-29,07:21:44.000,333,11064394,12845,0,1701242503,13081.328243959993,90.02648310000222,53505.82558032001
2023-11-29,07:21:45.000,333,11064313,13325,0,1701242504,13081.321507649998,90.06172874999902,53505.67885080001
2023-11-29,07:21:46.000,333,11064325,13165,0,1701242505,13081.341716579998,90.08287614000437,53505.75570912001
2023-11-29,07:21:47.000,333,11064338,13085,0,1701242506,13081.382134439998,90.06172874999902,53505.75570912001
2023-11-29,07:21:48.000,333,11064358,13085,0,1701242507,13081.321507649998,90.11812179000117,53505.7137864
2023-11-29,07:21:49.000,333,11064312,13405,0,1701242508,13081.355189199989,90.09697440000309,53505.734747760005
2023-11-29,07:21:50.000,333,11064351,12805,0,1701242509,13081.375398129989,90.10402353000245,53505.81160608
2023-11-29,07:21:51.000,333,11064352,13125,0,1701242510,13081.409079679994,90.13222004999989,53505.79763184001
2023-11-29,07:21:52.000,333,11064383,13205,0,1701242511,13081.415815989989,90.10402353000245,53505.83955456
2023-11-29,07:21:53.000,333,11064343,13285,0,1701242512,13081.415815989989,90.10402353000245,53505.783657600005
2023-11-29,07:21:54.000,333,11064351,13205,0,1701242513,13081.429288609994,90.08992527000373,53505.832567440004
2023-11-29,07:21:55.000,333,11064379,13005,0,1701242514,13081.409079679994,90.08992527000373,53505.804618960006
2023-11-29,07:21:56.000,333,11064387,13405,0,1701242515,13081.422552299999,90.09697440000309,53505.8185932
2023-11-29,07:21:57.000,333,11064363,12805,0,1701242516,13081.368661819994,90.13222004999989,53505.75570912001
2023-11-29,07:21:58.000,333,11064326,13245,0,1701242517,13081.395607059989,90.11812179000117,53505.76968336
2023-11-29,07:21:59.000,333,11064376,13285,0,1701242518,13081.483179089999,90.12517092000053,53505.88147728
2023-11-29,07:22:00.000,333,11064368,13245,0,1701242519,13081.442761229999,90.10402353000245,53505.832567440004
2023-11-29,07:22:01.000,333,11064345,13125,0,1701242520,13081.49665170999,90.09697440000309,53505.82558032001
2023-11-29,07:22:02.000,333,11064355,13045,0,1701242521,13081.47644277999,90.1463183099986,53505.82558032001
2023-11-29,07:22:03.000,333,11064319,12965,0,1701242522,13081.402343369999,90.1604165700046,53505.6439152
2023-11-29,07:22:04.000,333,11064318,13405,0,1701242523,13081.402343369999,90.11107266000181,53505.70679928001
2023-11-29,07:22:05.000,333,11064376,13125,0,1701242524,13081.449497539994,90.13222004999989,53505.804618960006
2023-11-29,07:22:06.000,333,11064374,13285,0,1701242525,13081.462970159999,90.10402353000245,53505.783657600005
2023-11-29,07:22:07.000,333,11064300,13005,0,1701242526,13081.422552299999,90.11812179000117,53505.76269624
2023-11-29,07:22:08.000,333,11064346,13285,0,1701242527,13081.456233849989,90.10402353000245,53505.76968336
2023-11-29,07:22:09.000,333,11064397,13285,0,1701242528,13081.47644277999,90.09697440000309,53505.79064472
2023-11-29,07:22:10.000,333,11064310,12925,0,1701242529,13081.462970159999,90.15336743999796,53505.79064472
2023-11-29,07:22:11.000,333,11064352,13325,0,1701242530,13081.429288609994,90.08287614000437,53505.74173488
2023-11-29,07:22:12.000,333,11064347,13245,0,1701242531,13081.348452889993,90.13222004999989,53505.685837920006
2023-11-29,07:22:13.000,333,11064338,12965,0,1701242532,13081.355189199989,90.12517092000053,53505.76968336
2023-11-29,07:22:14.000,333,11064315,13005,0,1701242533,13081.422552299999,90.11107266000181,53505.77667048001
2023-11-29,07:22:15.000,333,11064330,13165,0,1701242534,13081.429288609994,90.08992527000373,53505.804618960006
2023-11-29,07:22:16.000,333,11064349,13245,0,1701242535,13081.449497539994,90.06877787999838,53505.804618960006
2023-11-29,07:22:17.000,333,11064361,13085,0,1701242536,13081.462970159999,90.08992527000373,53505.832567440004
2023-11-29,07:22:18.000,333,11064340,13245,0,1701242537,13081.442761229999,90.08287614000437,53505.76968336
2023-11-29,07:22:19.000,333,11064342,13165,0,1701242538,13081.442761229999,90.09697440000309,53505.748722
2023-11-29,07:22:20.000,333,11064325,13165,0,1701242539,13081.409079679994,90.08992527000373,53505.81160608
2023-11-29,07:22:21.000,333,11064319,13205,0,1701242540,13081.395607059989,90.11812179000117,53505.804618960006
2023-11-29,07:22:22.000,333,11064363,13405,0,1701242541,13081.375398129989,90.13926917999925,53505.79763184001
2023-11-29,07:22:23.000,333,11064368,12965,0,1701242542,13081.348452889993,90.10402353000245,53505.748722
2023-11-29,07:22:24.000,333,11064318,12845,0,1701242543,13081.321507649998,90.15336743999796,53505.72077352
2023-11-29,07:22:25.000,333,11064356,12965,0,1701242544,13081.375398129989,90.12517092000053,53505.81160608
2023-11-29,07:22:26.000,333,11064345,12925,0,1701242545,13081.368661819994,90.06877787999838,53505.75570912001
2023-11-29,07:22:27.000,333,11064349,13165,0,1701242546,13081.334980269989,90.08992527000373,53505.76968336
2023-11-29,07:22:28.000,333,11064373,12925,0,1701242547,13081.254144549988,90.11107266000181,53505.70679928001
2023-11-29,07:22:29.000,333,11064372,12925,0,1701242548,13081.274353479988,90.1463183099986,53505.70679928001
2023-11-29,07:22:30.000,333,11064330,13285,0,1701242549,13081.308035029993,90.09697440000309,53505.734747760005
2023-11-29,07:22:31.000,333,11064334,12845,0,1701242550,13081.328243959993,90.11812179000117,53505.77667048001
2023-11-29,07:22:32.000,333,11064367,13125,0,1701242551,13081.267617169993,90.11107266000181,53505.67186368
2023-11-29,07:22:33.000,333,11064344,12965,0,1701242552,13081.247408239993,90.11107266000181,53505.70679928001
2023-11-29,07:22:34.000,333,11064359,13045,0,1701242553,13081.247408239993,90.08992527000373,53505.72077352
2023-11-29,07:22:35.000,333,11064355,13085,0,1701242554,13081.254144549988,90.12517092000053,53505.67186368
2023-11-29,07:22:36.000,333,11064354,12885,0,1701242555,13081.186781449993,90.12517092000053,53505.69282504
2023-11-29,07:22:37.000,333,11064378,13645,0,1701242556,13081.159836209998,90.12517092000053,53505.615966720005
2023-11-29,07:22:38.000,333,11064327,13445,0,1701242557,13081.126154659993,90.10402353000245,53505.67186368
2023-11-29,07:22:39.000,333,11064392,12925,0,1701242558,13081.220462999998,90.09697440000309,53505.685837920006
2023-11-29,07:22:40.000,333,11064368,13165,0,1701242559,13081.193517760003,90.09697440000309,53505.69981216
2023-11-29,07:22:41.000,333,11064326,13085,0,1701242560,13081.227199309993,90.08992527000373,53505.734747760005
2023-11-29,07:22:42.000,333,11064382,13005,0,1701242561,13081.146363589993,90.08992527000373,53505.59500536
2023-11-29,07:22:43.000,333,11064343,13205,0,1701242562,13081.112682040002,90.08287614000437,53505.60897960001
2023-11-29,07:22:44.000,333,11064359,12845,0,1701242563,13081.112682040002,90.05467961999966,53505.615966720005
2023-11-29,07:22:45.000,333,11064359,13285,0,1701242564,13081.119418349997,90.06877787999838,53505.615966720005
2023-11-29,07:22:46.000,333,11064376,12885,0,1701242565,13081.079000489997,90.06172874999902,53505.615966720005
2023-11-29,07:22:47.000,333,11064375,13045,0,1701242566,13081.018373699997,90.09697440000309,53505.62295384
2023-11-29,07:22:48.000,333,11064359,13325,0,1701242567,13080.998164769997,90.05467961999966,53505.615966720005
2023-11-29,07:22:49.000,333,11064360,13405,0,1701242568,13081.038582629997,90.07582700999774,53505.664876560004
2023-11-29,07:22:50.000,333,11064398,13125,0,1701242569,13080.998164769997,90.0476304900003,53505.58801824001
2023-11-29,07:22:51.000,333,11064324,13285,0,1701242570,13080.971219530002,90.09697440000309,53505.60897960001
2023-11-29,07:22:52.000,333,11064325,13445,0,1701242571,13080.897120119997,90.0476304900003,53505.518147040006
2023-11-29,07:22:53.000,333,11064367,12885,0,1701242572,13080.870174880001,90.03353223000158,53505.52513416
2023-11-29,07:22:54.000,333,11064363,12965,0,1701242573,13080.802811779991,90.03353223000158,53505.5041728
2023-11-29,07:22:55.000,333,11064357,13245,0,1701242574,13080.944274289992,89.99828658000479,53505.58801824001
2023-11-29,07:22:56.000,333,11064386,13125,0,1701242575,13080.876911189996,90.0123848400035,53505.60199248
2023-11-29,07:22:57.000,333,11064375,13205,0,1701242576,13080.870174880001,90.04058136000094,53505.518147040006
2023-11-29,07:22:58.000,333,11064419,12645,0,1701242577,13080.823020709991,89.99828658000479,53505.53910840001
2023-11-29,07:22:59.000,333,11064361,13165,0,1701242578,13080.823020709991,90.00533571000415,53505.47622432
2023-11-29,07:23:00.000,333,11064365,13125,0,1701242579,13080.836493329996,90.01943397000286,53505.54609552
2023-11-29,07:23:01.000,333,11064342,13205,0,1701242580,13080.775866539996,89.99828658000479,53505.574044
2023-11-29,07:23:02.000,333,11064353,13125,0,1701242581,13080.715239749996,90.02648310000222,53505.41334024
2023-11-29,07:23:03.000,333,11064339,13245,0,1701242582,13080.72871237,89.96304093000072,53505.41334024
2023-11-29,07:23:04.000,333,11064339,13245,0,1701242583,13080.802811779991,89.97713918999943,53505.5041728
2023-11-29,07:23:05.000,333,11064364,12925,0,1701242584,13080.7489213,89.948942670002,53505.469237200006
2023-11-29,07:23:06.000,333,11064365,12925,0,1701242585,13080.68829451,89.92779528000392,53505.42032736001
2023-11-29,07:23:07.000,333,11064323,13605,0,1701242586,13080.66134926999,89.93484441000328,53505.448275840004
2023-11-29,07:23:08.000,333,11064323,13125,0,1701242587,13080.56704093,89.95599180000136,53505.30853344
2023-11-29,07:23:09.000,333,11064366,12885,0,1701242588,13080.546832,89.92779528000392,53505.329494800004
2023-11-29,07:23:10.000,333,11064336,13005,0,1701242589,13080.60745879,89.93484441000328,53505.37141752001
2023-11-29,07:23:11.000,333,11064327,13325,0,1701242590,13080.58724986,89.88550050000049,53505.46225008001
2023-11-29,07:23:12.000,333,11064378,13205,0,1701242591,13080.553568309995,89.90664788999857,53505.329494800004
2023-11-29,07:23:13.000,333,11064387,13045,0,1701242592,13080.51988675999,89.87845137000113,53505.280584960004
2023-11-29,07:23:14.000,333,11064319,13325,0,1701242593,13080.54009568999,89.87140224000177,53505.3644304
2023-11-29,07:23:15.000,333,11064334,13285,0,1701242594,13080.513150449995,89.84320572000433,53505.301546320006
2023-11-29,07:23:16.000,333,11064362,13125,0,1701242595,13080.43905103999,89.89959875999921,53505.20372664001
2023-11-29,07:23:17.000,333,11064378,13285,0,1701242596,13080.432314729995,89.85730398000305,53505.22468800001
2023-11-29,07:23:18.000,333,11064285,13325,0,1701242597,13080.37842424999,89.89959875999921,53505.17577816001
2023-11-29,07:23:19.000,333,11064354,13285,0,1701242598,13080.43905103999,89.8502548500037,53505.23866224
2023-11-29,07:23:20.000,333,11064372,12965,0,1701242599,13080.44578735,89.84320572000433,53505.17577816001
2023-11-29,07:23:21.000,333,11064328,13005,0,1701242600,13080.391896869995,89.81500919999962,53505.16879104
2023-11-29,07:23:22.000,333,11064326,13245,0,1701242601,13080.304324839999,89.8502548500037,53505.08494560001
2023-11-29,07:23:23.000,333,11064353,13445,0,1701242602,13080.33800638999,89.82910745999834,53505.1198812
2023-11-29,07:23:24.000,333,11064328,13005,0,1701242603,13080.331270079994,89.80796007000026,53505.07795848
2023-11-29,07:23:25.000,333,11064398,13325,0,1701242604,13080.263906979999,89.79386181000154,53505.04302288
2023-11-29,07:23:26.000,333,11064371,13165,0,1701242605,13080.243698049999,89.78681268000219,53505.02904864
2023-11-29,07:23:27.000,333,11064341,12885,0,1701242606,13080.230225429994,89.77976355000283,53505.00808728001
2023-11-29,07:23:28.000,333,11064377,12765,0,1701242607,13080.223489119999,89.79386181000154,53504.994113040004
2023-11-29,07:23:29.000,333,11064359,13445,0,1701242608,13080.223489119999,89.81500919999962,53505.05001
2023-11-29,07:23:30.000,333,11064343,13245,0,1701242609,13080.203280189999,89.78681268000219,53504.945203200004
2023-11-29,07:23:31.000,333,11064338,13045,0,1701242610,13080.156126019989,89.76566529000411,53504.896293360005
2023-11-29,07:23:32.000,333,11064397,12965,0,1701242611,13080.129180779993,89.76566529000411,53504.92424184
2023-11-29,07:23:33.000,333,11064363,13205,0,1701242612,13080.061817679998,89.73041964000004,53504.798473680006
2023-11-29,07:23:34.000,333,11064350,12925,0,1701242613,13080.048345059993,89.77976355000283,53504.79148656001
2023-11-29,07:23:35.000,333,11064370,13165,0,1701242614,13080.122444469998,89.73041964000004,53504.85437064
2023-11-29,07:23:36.000,333,11064356,12885,0,1701242615,13080.041608749998,89.7374687699994,53504.85437064
2023-11-29,07:23:37.000,333,11064361,13165,0,1701242616,13080.021399819998,89.72337051000068,53504.79148656001
2023-11-29,07:23:38.000,333,11064377,13085,0,1701242617,13079.920355169997,89.74451789999875,53504.77052520001
2023-11-29,07:23:39.000,333,11064355,13125,0,1701242618,13079.933827790002,89.68812486000388,53504.7355896
2023-11-29,07:23:40.000,333,11064376,13085,0,1701242619,13079.954036720002,89.70927225000196,53504.728602480005
2023-11-29,07:23:41.000,333,11064330,13125,0,1701242620,13079.940564099998,89.69517399000324,53504.70065400001
2023-11-29,07:23:42.000,333,11064380,13005,0,1701242621,13079.839519449997,89.72337051000068,53504.60283432001
2023-11-29,07:23:43.000,333,11064381,13125,0,1701242622,13079.893409930002,89.64583008000045,53504.67270552001
2023-11-29,07:23:44.000,333,11064332,13165,0,1701242623,13079.893409930002,89.61058443000366,53504.68667976
2023-11-29,07:23:45.000,333,11064355,13285,0,1701242624,13079.900146239997,89.65287920999981,53504.65174416001
2023-11-29,07:23:46.000,333,11064383,13125,0,1701242625,13079.873201000002,89.68107573000452,53504.58187296001
2023-11-29,07:23:47.000,333,11064336,13365,0,1701242626,13079.846255759992,89.62468269000237,53504.55392448001
2023-11-29,07:23:48.000,333,11064357,13365,0,1701242627,13079.765420039992,89.61763356000301,53504.47706616
2023-11-29,07:23:49.000,333,11064372,13285,0,1701242628,13079.738474799997,89.58238790999894,53504.41418208001
2023-11-29,07:23:50.000,333,11064355,13205,0,1701242629,13079.772156350002,89.54714226000215,53504.512001760006
2023-11-29,07:23:51.000,333,11064337,13045,0,1701242630,13079.765420039992,89.51189660999808,53504.463091920006
2023-11-29,07:23:52.000,333,11064372,13165,0,1701242631,13079.704793249992,89.51189660999808,53504.41418208001
2023-11-29,07:23:53.000,333,11064332,13205,0,1701242632,13079.725002179992,89.49074922,53504.33732376001
2023-11-29,07:23:54.000,333,11064344,13445,0,1701242633,13079.718265869997,89.44845444000384,53504.393220720005
2023-11-29,07:23:55.000,333,11064343,13125,0,1701242634,13079.711529560002,89.40615966000041,53504.323349520004
2023-11-29,07:23:56.000,333,11064375,13445,0,1701242635,13079.650902770001,89.41320878999977,53504.25347832
2023-11-29,07:23:57.000,333,11064318,13085,0,1701242636,13079.617221219996,89.38501227000233,53504.20456848
2023-11-29,07:23:58.000,333,11064359,13165,0,1701242637,13079.583539669991,89.3920614000017,53504.21854272001
2023-11-29,07:23:59.000,333,11064344,12965,0,1701242638,13079.657639079996,89.31452097000147,53504.25347832
2023-11-29,07:24:00.000,333,11064368,12965,0,1701242639,13079.617221219996,89.30042271000275,53504.23950408
2023-11-29,07:24:01.000,333,11064344,13205,0,1701242640,13079.52964919,89.29337358000339,53504.2115556
2023-11-29,07:24:02.000,333,11064398,13085,0,1701242641,13079.48249501999,89.29337358000339,53504.11373592
2023-11-29,07:24:03.000,333,11064385,13245,0,1701242642,13079.48923133,89.27927532000467,53504.127710160006
2023-11-29,07:24:04.000,333,11064350,13605,0,1701242643,13079.50944026,89.22993141000188,53504.13469728
2023-11-29,07:24:05.000,333,11064376,13245,0,1701242644,13079.52964919,89.20173489000445,53504.09976168001
2023-11-29,07:24:06.000,333,11064399,13245,0,1701242645,13079.48249501999,89.20173489000445,53504.02290336
2023-11-29,07:24:07.000,333,11064362,13125,0,1701242646,13079.40839561,89.19468575999781,53504.02989048001
2023-11-29,07:24:08.000,333,11064363,12925,0,1701242647,13079.374714059995,89.16648924000037,53504.01591624
2023-11-29,07:24:09.000,333,11064410,13165,0,1701242648,13079.40165929999,89.11009619999822,53503.960019280006
2023-11-29,07:24:10.000,333,11064383,13605,0,1701242649,13079.38145036999,89.13124359000358,53503.9670064
2023-11-29,07:24:11.000,333,11064360,13445,0,1701242650,13079.36797775,89.08189968000079,53503.92508368
2023-11-29,07:24:12.000,333,11064344,13445,0,1701242651,13079.293878339995,89.06780142000207,53503.83425112001
2023-11-29,07:24:13.000,333,11064340,13245,0,1701242652,13079.30061464999,89.01845750999928,53503.81328976001
2023-11-29,07:24:14.000,333,11064372,13085,0,1701242653,13079.2669331,89.04665403000399,53503.78534128001
2023-11-29,07:24:15.000,333,11064361,13485,0,1701242654,13079.32755989,89.00435925000056,53503.84822536
2023-11-29,07:24:16.000,333,11064348,12925,0,1701242655,13079.34103250999,88.9973101200012,53503.79931552
2023-11-29,07:24:17.000,333,11064377,12965,0,1701242656,13079.32082357999,88.96911360000377,53503.77835416
2023-11-29,07:24:18.000,333,11064401,13245,0,1701242657,13079.253460479995,88.89157317000354,53503.6875216
2023-11-29,07:24:19.000,333,11064404,13125,0,1701242658,13079.32082357999,88.90567143000226,53503.6875216
2023-11-29,07:24:20.000,333,11064373,13245,0,1701242659,13079.213042619995,88.87747491000482,53503.652586000004
2023-11-29,07:24:21.000,333,11064329,13125,0,1701242660,13079.18609738,88.85632751999947,53503.56175344
2023-11-29,07:24:22.000,333,11064380,13485,0,1701242661,13079.192833689995,88.83518013000139,53503.61765040001
2023-11-29,07:24:23.000,333,11064326,13165,0,1701242662,13079.21977892999,88.7999344800046,53503.603676160004
2023-11-29,07:24:24.000,333,11064351,13165,0,1701242663,13079.17936106999,88.7858362199986,53503.56175344
2023-11-29,07:24:25.000,333,11064382,13365,0,1701242664,13079.23998785999,88.79288534999796,53503.59668904001
2023-11-29,07:24:26.000,333,11064389,13005,0,1701242665,13079.172624759995,88.76468883000052,53503.603676160004
2023-11-29,07:24:27.000,333,11064321,12885,0,1701242666,13079.18609738,88.7505905700018,53503.47790800001
2023-11-29,07:24:28.000,333,11064367,13405,0,1701242667,13079.12547059,88.74354144000245,53503.435985280004
2023-11-29,07:24:29.000,333,11064343,13285,0,1701242668,13079.111997969994,88.72239405000437,53503.35912696001
2023-11-29,07:24:30.000,333,11064341,12925,0,1701242669,13079.16588845,88.66600101000222,53503.4429724
2023-11-29,07:24:31.000,333,11064357,13085,0,1701242670,13079.152415829994,88.65895188000286,53503.41502392
2023-11-29,07:24:32.000,333,11064381,13125,0,1701242671,13079.16588845,88.65895188000286,53503.3731012
2023-11-29,07:24:33.000,333,11064353,13045,0,1701242672,13079.12547059,88.60255884000071,53503.30323
2023-11-29,07:24:34.000,333,11064358,13205,0,1701242673,13079.172624759995,88.58846058000199,53503.317204240004
2023-11-29,07:24:35.000,333,11064356,12965,0,1701242674,13079.132206899994,88.58141145000263,53503.27528152
2023-11-29,07:24:36.000,333,11064380,13125,0,1701242675,13079.16588845,88.56026406000456,53503.26130728001
2023-11-29,07:24:37.000,333,11064345,13565,0,1701242676,13079.09852534999,88.56026406000456,53503.17746184
2023-11-29,07:24:38.000,333,11064379,13445,0,1701242677,13079.09852534999,88.55321492999792,53503.15650048
2023-11-29,07:24:39.000,333,11064353,13445,0,1701242678,13079.18609738,88.56026406000456,53503.24733304
2023-11-29,07:24:40.000,333,11064375,13005,0,1701242679,13079.172624759995,88.54616579999856,53503.20541032
2023-11-29,07:24:41.000,333,11064363,13205,0,1701242680,13079.16588845,88.5391166699992,53503.1984232
2023-11-29,07:24:42.000,333,11064350,13165,0,1701242681,13079.105261659999,88.4756744999977,53503.06566792
2023-11-29,07:24:43.000,333,11064351,13285,0,1701242682,13079.11873427999,88.49682189000305,53503.051693680005
2023-11-29,07:24:44.000,333,11064348,13365,0,1701242683,13079.111997969994,88.5038710200024,53503.11457776001
2023-11-29,07:24:45.000,333,11064357,13045,0,1701242684,13079.14567952,88.48977276000369,53503.051693680005
2023-11-29,07:24:46.000,333,11064345,13085,0,1701242685,13079.111997969994,88.48272363000433,53503.07964216
2023-11-29,07:24:47.000,333,11064323,12965,0,1701242686,13079.064843799999,88.49682189000305,53503.00977096
2023-11-29,07:24:48.000,333,11064420,12965,0,1701242687,13079.044634869999,88.42633059000218,53502.9888096
2023-11-29,07:24:49.000,333,11064324,13485,0,1701242688,13079.11873427999,88.46157623999898,53503.03073232
2023-11-29,07:24:50.000,333,11064368,13125,0,1701242689,13079.091789039994,88.44747798000026,53503.03073232
2023-11-29,07:24:51.000,333,11064353,13125,0,1701242690,13079.031162249994,88.4404288500009,53502.981822480004
2023-11-29,07:24:52.000,333,11064368,13165,0,1701242691,13078.997480699989,88.42633059000218,53502.89797704
2023-11-29,07:24:53.000,333,11064348,12845,0,1701242692,13078.977271769989,88.42633059000218,53502.82810584001
2023-11-29,07:24:54.000,333,11064351,12965,0,1701242693,13079.024425939999,88.44747798000026,53502.932912640004
2023-11-29,07:24:55.000,333,11064341,12725,0,1701242694,13079.024425939999,88.43337972000154,53502.932912640004
2023-11-29,07:24:56.000,333,11064369,13285,0,1701242695,13079.03789855999,88.43337972000154,53502.94688688001
2023-11-29,07:24:57.000,333,11064340,13005,0,1701242696,13079.044634869999,88.45452710999962,53502.9189384
2023-11-29,07:24:58.000,333,11064376,13365,0,1701242697,13078.977271769989,88.48977276000369,53502.814131600004
2023-11-29,07:24:59.000,333,11064383,13645,0,1701242698,13078.984008079999,88.4756744999977,53502.79317024
2023-11-29,07:25:00.000,333,11064342,12765,0,1701242699,13079.004217009999,88.46157623999898,53502.80714448001
2023-11-29,07:25:01.000,333,11064335,13125,0,1701242700,13078.990744389994,88.46862536999834,53502.77919600001
2023-11-29,07:25:02.000,333,11064391,12805,0,1701242701,13078.936853909989,88.48272363000433,53502.70932480001
2023-11-29,07:25:03.000,333,11064342,12765,0,1701242702,13078.930117599994,88.51796928000113,53502.68836344001
2023-11-29,07:25:04.000,333,11064330,13125,0,1701242703,13079.031162249994,88.46157623999898,53502.765221760004
2023-11-29,07:25:05.000,333,11064334,12885,0,1701242704,13079.010953319994,88.5038710200024,53502.7442604
2023-11-29,07:25:06.000,333,11064377,13085,0,1701242705,13078.977271769989,88.48272363000433,53502.716311920005
2023-11-29,07:25:07.000,333,11064333,12965,0,1701242706,13078.943590219998,88.53206753999984,53502.667402080006
2023-11-29,07:25:08.000,333,11064325,13405,0,1701242707,13078.889699739993,88.54616579999856,53502.56958240001
2023-11-29,07:25:09.000,333,11064414,13085,0,1701242708,13078.889699739993,88.56731319000392,53502.57656952
2023-11-29,07:25:10.000,333,11064357,13205,0,1701242709,13078.950326529994,88.5391166699992,53502.68137632
2023-11-29,07:25:11.000,333,11064335,13245,0,1701242710,13078.943590219998,88.55321492999792,53502.68836344001
2023-11-29,07:25:12.000,333,11064380,13525,0,1701242711,13078.909908669993,88.59550971000135,53502.62547936
2023-11-29,07:25:13.000,333,11064317,13085,0,1701242712,13078.882963429998,88.62370622999879,53502.58355664
2023-11-29,07:25:14.000,333,11064376,13205,0,1701242713,13078.882963429998,88.63075535999815,53502.63246648
2023-11-29,07:25:15.000,333,11064392,12845,0,1701242714,13078.802127709998,88.6519027500035,53502.58355664
2023-11-29,07:25:16.000,333,11064384,13365,0,1701242715,13078.856018189988,88.66600101000222,53502.62547936
2023-11-29,07:25:17.000,333,11064346,12765,0,1701242716,13078.822336639998,88.67305014000158,53502.57656952
2023-11-29,07:25:18.000,333,11064349,13245,0,1701242717,13078.802127709998,88.70829578999837,53502.57656952
2023-11-29,07:25:19.000,333,11064373,12965,0,1701242718,13078.869490809993,88.71534491999773,53502.68137632
2023-11-29,07:25:20.000,333,11064358,13085,0,1701242719,13078.842545569998,88.70829578999837,53502.58355664
2023-11-29,07:25:21.000,333,11064325,13325,0,1701242720,13078.849281879993,88.76468883000052,53502.646440720004
2023-11-29,07:25:22.000,333,11064425,13085,0,1701242721,13078.808864019993,88.76468883000052,53502.548621040005
2023-11-29,07:25:23.000,333,11064337,13245,0,1701242722,13078.822336639998,88.77173795999988,53502.56958240001
2023-11-29,07:25:24.000,333,11064321,13285,0,1701242723,13078.835809259988,88.80698361000395,53502.58355664
2023-11-29,07:25:25.000,333,11064373,13165,0,1701242724,13078.829072949993,88.83518013000139,53502.59054376001
2023-11-29,07:25:26.000,333,11064339,13245,0,1701242725,13078.835809259988,88.84222926000075,53502.597530880004
2023-11-29,07:25:27.000,333,11064308,13205,0,1701242726,13078.829072949993,88.87747491000482,53502.59054376001
2023-11-29,07:25:28.000,333,11064356,13005,0,1701242727,13078.808864019993,88.90567143000226,53502.57656952
2023-11-29,07:25:29.000,333,11064403,13165,0,1701242728,13078.882963429998,88.9338679499997,53502.62547936
2023-11-29,07:25:30.000,333,11064348,13285,0,1701242729,13078.889699739993,88.91272056000162,53502.58355664
2023-11-29,07:25:31.000,333,11064352,13165,0,1701242730,13078.829072949993,88.9620644700044,53502.5346468
2023-11-29,07:25:32.000,333,11064382,13285,0,1701242731,13078.815600329988,88.9973101200012,53502.57656952
2023-11-29,07:25:33.000,333,11064357,12965,0,1701242732,13078.835809259988,89.032555769998,53502.52067256001
2023-11-29,07:25:34.000,333,11064319,13005,0,1701242733,13078.896436049989,89.02550663999864,53502.63945360001
2023-11-29,07:25:35.000,333,11064353,12965,0,1701242734,13078.903172359998,89.08189968000079,53502.65342784
2023-11-29,07:25:36.000,333,11064376,13525,0,1701242735,13078.950326529994,89.05370316000335,53502.604518
2023-11-29,07:25:37.000,333,11064340,13445,0,1701242736,13078.936853909989,89.0959979399995,53502.63246648
2023-11-29,07:25:38.000,333,11064376,13325,0,1701242737,13078.889699739993,89.1453418500023,53502.54163392001
2023-11-29,07:25:39.000,333,11064364,12765,0,1701242738,13078.916644979989,89.16648924000037,53502.59054376001
2023-11-29,07:25:40.000,333,11064344,13045,0,1701242739,13078.936853909989,89.19468575999781,53502.618492240006
2023-11-29,07:25:41.000,333,11064332,12925,0,1701242740,13078.970535459994,89.18763662999845,53502.62547936
2023-11-29,07:25:42.000,333,11064401,13045,0,1701242741,13078.916644979989,89.22993141000188,53502.56958240001
2023-11-29,07:25:43.000,333,11064346,13285,0,1701242742,13078.936853909989,89.23698054000124,53502.63945360001
2023-11-29,07:25:44.000,333,11064371,13085,0,1701242743,13079.017689629989,89.21583315000316,53502.63246648
2023-11-29,07:25:45.000,333,11064359,13325,0,1701242744,13079.03789855999,89.27927532000467,53502.68836344001
2023-11-29,07:25:46.000,333,11064368,13285,0,1701242745,13079.071580109994,89.32157010000083,53502.68137632
2023-11-29,07:25:47.000,333,11064311,12925,0,1701242746,13079.044634869999,89.32861923000019,53502.65342784
2023-11-29,07:25:48.000,333,11064367,12765,0,1701242747,13079.017689629989,89.36386488000426,53502.597530880004
2023-11-29,07:25:49.000,333,11064398,13005,0,1701242748,13079.010953319994,89.3568157500049,53502.618492240006
2023-11-29,07:25:50.000,333,11064350,13325,0,1701242749,13079.09852534999,89.40615966000041,53502.6743892
2023-11-29,07:25:51.000,333,11064355,13165,0,1701242750,13079.17936106999,89.41320878999977,53502.73727328001
2023-11-29,07:25:52.000,333,11064383,13285,0,1701242751,13079.132206899994,89.40615966000041,53502.716311920005
2023-11-29,07:25:53.000,333,11064392,13245,0,1701242752,13079.085052729999,89.44140531000448,53502.65342784
2023-11-29,07:25:54.000,333,11064329,13125,0,1701242753,13079.213042619995,89.43435617999785,53502.75823464001
2023-11-29,07:25:55.000,333,11064372,13045,0,1701242754,13079.192833689995,89.47665096000128,53502.72329904
2023-11-29,07:25:56.000,333,11064361,12965,0,1701242755,13079.18609738,89.51894574000471,53502.667402080006
2023-11-29,07:25:57.000,333,11064407,12925,0,1701242756,13079.152415829994,89.49779834999936,53502.68137632
2023-11-29,07:25:58.000,333,11064344,13325,0,1701242757,13079.192833689995,89.51189660999808,53502.63945360001
2023-11-29,07:25:59.000,333,11064380,13045,0,1701242758,13079.2669331,89.51189660999808,53502.80015736
2023-11-29,07:26:00.000,333,11064372,13285,0,1701242759,13079.293878339995,89.52599487000407,53502.82111872
2023-11-29,07:26:01.000,333,11064378,13085,0,1701242760,13079.30061464999,89.51894574000471,53502.7442604
2023-11-29,07:26:02.000,333,11064384,12605,0,1701242761,13079.28040571999,89.54009313000279,53502.66041496001
2023-11-29,07:26:03.000,333,11064358,12965,0,1701242762,13079.32082357999,89.51894574000471,53502.70233768
2023-11-29,07:26:04.000,333,11064379,13005,0,1701242763,13079.38145036999,89.53304400000343,53502.716311920005
2023-11-29,07:26:05.000,333,11064416,13205,0,1701242764,13079.38818668,89.54714226000215,53502.7442604
2023-11-29,07:26:06.000,333,11064364,13285,0,1701242765,13079.38145036999,89.48370009000064,53502.75124752
2023-11-29,07:26:07.000,333,11064340,13005,0,1701242766,13079.394922989995,89.54009313000279,53502.73727328001
2023-11-29,07:26:08.000,333,11064401,13005,0,1701242767,13079.40839561,89.50484747999872,53502.75823464001
2023-11-29,07:26:09.000,333,11064345,13365,0,1701242768,13079.455549779996,89.49779834999936,53502.79317024
2023-11-29,07:26:10.000,333,11064382,13365,0,1701242769,13079.455549779996,89.49779834999936,53502.77220888
2023-11-29,07:26:11.000,333,11064394,13245,0,1701242770,13079.455549779996,89.53304400000343,53502.7442604
2023-11-29,07:26:12.000,333,11064355,13245,0,1701242771,13079.415131919995,89.50484747999872,53502.65342784
2023-11-29,07:26:13.000,333,11064327,12765,0,1701242772,13079.40839561,89.48370009000064,53502.70932480001
2023-11-29,07:26:14.000,333,11064360,13085,0,1701242773,13079.48249501999,89.46960183000192,53502.765221760004
2023-11-29,07:26:15.000,333,11064347,12925,0,1701242774,13079.48249501999,89.44140531000448,53502.77919600001
2023-11-29,07:26:16.000,333,11064365,13165,0,1701242775,13079.52964919,89.44845444000384,53502.80015736
2023-11-29,07:26:17.000,333,11064335,12845,0,1701242776,13079.536385499996,89.42025791999913,53502.786183120006
2023-11-29,07:26:18.000,333,11064392,13245,0,1701242777,13079.475758709996,89.3920614000017,53502.68836344001
2023-11-29,07:26:19.000,333,11064376,13165,0,1701242778,13079.50944026,89.43435617999785,53502.716311920005
2023-11-29,07:26:20.000,333,11064347,13085,0,1701242779,13079.536385499996,89.41320878999977,53502.786183120006
2023-11-29,07:26:21.000,333,11064344,12965,0,1701242780,13079.52964919,89.40615966000041,53502.70932480001
2023-11-29,07:26:22.000,333,11064335,12925,0,1701242781,13079.48923133,89.3920614000017,53502.667402080006
2023-11-29,07:26:23.000,333,11064353,13605,0,1701242782,13079.502703949991,89.3568157500049,53502.6743892
2023-11-29,07:26:24.000,333,11064316,13325,0,1701242783,13079.576803359996,89.34976661999826,53502.72329904
2023-11-29,07:26:25.000,333,11064361,13405,0,1701242784,13079.522912879991,89.34976661999826,53502.69535056
2023-11-29,07:26:26.000,333,11064399,13165,0,1701242785,13079.570067050001,89.3427174899989,53502.75823464001
2023-11-29,07:26:27.000,333,11064366,13205,0,1701242786,13079.516176569996,89.36386488000426,53502.716311920005
2023-11-29,07:26:28.000,333,11064338,13405,0,1701242787,13079.50944026,89.3427174899989,53502.618492240006
2023-11-29,07:26:29.000,333,11064349,12925,0,1701242788,13079.48249501999,89.32157010000083,53502.59054376001
2023-11-29,07:26:30.000,333,11064344,13205,0,1701242789,13079.54985812,89.30042271000275,53502.604518
2023-11-29,07:26:31.000,333,11064381,12925,0,1701242790,13079.563330739991,89.30042271000275,53502.66041496001
2023-11-29,07:26:32.000,333,11064343,13165,0,1701242791,13079.50944026,89.26517705999868,53502.6743892
2023-11-29,07:26:33.000,333,11064379,13605,0,1701242792,13079.50944026,89.32157010000083,53502.646440720004
2023-11-29,07:26:34.000,333,11064380,12765,0,1701242793,13079.536385499996,89.32861923000019,53502.63945360001
2023-11-29,07:26:35.000,333,11064342,12805,0,1701242794,13079.522912879991,89.30747184000211,53502.604518
2023-11-29,07:26:36.000,333,11064304,13285,0,1701242795,13079.556594429996,89.22288228000252,53502.61150512001
2023-11-29,07:26:37.000,333,11064359,13245,0,1701242796,13079.48249501999,89.21583315000316,53502.5346468
2023-11-29,07:26:38.000,333,11064369,13165,0,1701242797,13079.475758709996,89.23698054000124,53502.52067256001
2023-11-29,07:26:39.000,333,11064377,12885,0,1701242798,13079.556594429996,89.21583315000316,53502.58355664
2023-11-29,07:26:40.000,333,11064358,13045,0,1701242799,13079.54985812,89.18058749999909,53502.52765968
2023-11-29,07:26:41.000,333,11064366,12885,0,1701242800,13079.543121809991,89.20173489000445,53502.57656952
2023-11-29,07:26:42.000,333,11064375,13285,0,1701242801,13079.556594429996,89.20173489000445,53502.56259528
2023-11-29,07:26:43.000,333,11064322,13085,0,1701242802,13079.475758709996,89.21583315000316,53502.52765968
2023-11-29,07:26:44.000,333,11064347,12965,0,1701242803,13079.48923133,89.18763662999845,53502.478749840004
2023-11-29,07:26:45.000,333,11064370,13045,0,1701242804,13079.502703949991,89.1453418500023,53502.52765968
2023-11-29,07:26:46.000,333,11064372,13245,0,1701242805,13079.543121809991,89.15944011000101,53502.49272408001
2023-11-29,07:26:47.000,333,11064308,13205,0,1701242806,13079.563330739991,89.1453418500023,53502.4647756
2023-11-29,07:26:48.000,333,11064368,12845,0,1701242807,13079.536385499996,89.12419446000422,53502.51368544
2023-11-29,07:26:49.000,333,11064333,13125,0,1701242808,13079.556594429996,89.11714533000486,53502.548621040005
2023-11-29,07:26:50.000,333,11064335,13045,0,1701242809,13079.556594429996,89.11714533000486,53502.50669832
2023-11-29,07:26:51.000,333,11064339,13325,0,1701242810,13079.563330739991,89.07485055000143,53502.50669832
2023-11-29,07:26:52.000,333,11064355,13085,0,1701242811,13079.536385499996,89.0959979399995,53502.499711200006
2023-11-29,07:26:53.000,333,11064333,12925,0,1701242812,13079.475758709996,89.08189968000079,53502.44381424001
2023-11-29,07:26:54.000,333,11064362,13285,0,1701242813,13079.50944026,89.0959979399995,53502.548621040005
2023-11-29,07:26:55.000,333,11064360,13405,0,1701242814,13079.536385499996,89.11009619999822,53502.5346468
2023-11-29,07:26:56.000,333,11064330,13205,0,1701242815,13079.536385499996,89.06780142000207,53502.52765968
2023-11-29,07:26:57.000,333,11064319,13045,0,1701242816,13079.536385499996,89.0959979399995,53502.499711200006
2023-11-29,07:26:58.000,333,11064348,13045,0,1701242817,13079.475758709996,89.0959979399995,53502.42285288001
2023-11-29,07:26:59.000,333,11064349,13325,0,1701242818,13079.435340849996,89.13124359000358,53502.43682712
2023-11-29,07:27:00.000,333,11064318,13205,0,1701242819,13079.44207715999,89.11714533000486,53502.450801360006
2023-11-29,07:27:01.000,333,11064364,13325,0,1701242820,13079.48923133,89.08894881000015,53502.50669832
2023-11-29,07:27:02.000,333,11064375,12925,0,1701242821,13079.46228608999,89.0959979399995,53502.499711200006
2023-11-29,07:27:03.000,333,11064351,12845,0,1701242822,13079.435340849996,89.13829272000294,53502.49272408001
2023-11-29,07:27:04.000,333,11064384,12925,0,1701242823,13079.46228608999,89.13124359000358,53502.40887864
2023-11-29,07:27:05.000,333,11064389,13005,0,1701242824,13079.48923133,89.11714533000486,53502.50669832
2023-11-29,07:27:06.000,333,11064345,12965,0,1701242825,13079.475758709996,89.13124359000358,53502.47176272001
2023-11-29,07:27:07.000,333,11064386,12965,0,1701242826,13079.44207715999,89.12419446000422,53502.47176272001
2023-11-29,07:27:08.000,333,11064419,12925,0,1701242827,13079.40165929999,89.13829272000294,53502.3949044
2023-11-29,07:27:09.000,333,11064356,13205,0,1701242828,13079.38145036999,89.11714533000486,53502.3599688
2023-11-29,07:27:10.000,333,11064362,13405,0,1701242829,13079.455549779996,89.11714533000486,53502.450801360006
2023-11-29,07:27:11.000,333,11064364,12965,0,1701242830,13079.44881347,89.11009619999822,53502.48573696
2023-11-29,07:27:12.000,333,11064343,13285,0,1701242831,13079.46228608999,89.12419446000422,53502.49272408001
2023-11-29,07:27:13.000,333,11064328,13405,0,1701242832,13079.415131919995,89.12419446000422,53502.4647756
2023-11-29,07:27:14.000,333,11064360,12845,0,1701242833,13079.455549779996,89.13124359000358,53502.47176272001
2023-11-29,07:27:15.000,333,11064340,13085,0,1701242834,13079.394922989995,89.15944011000101,53502.44381424001
2023-11-29,07:27:16.000,333,11064349,13125,0,1701242835,13079.435340849996,89.13829272000294,53502.41586576
2023-11-29,07:27:17.000,333,11064314,13205,0,1701242836,13079.38818668,89.16648924000037,53502.450801360006
2023-11-29,07:27:18.000,333,11064360,13245,0,1701242837,13079.40165929999,89.18763662999845,53502.429840000004
2023-11-29,07:27:19.000,333,11064334,13325,0,1701242838,13079.435340849996,89.13829272000294,53502.5346468
2023-11-29,07:27:20.000,333,11064358,13005,0,1701242839,13079.4690224,89.11714533000486,53502.55560816
2023-11-29,07:27:21.000,333,11064320,12925,0,1701242840,13079.40839561,89.15239098000166,53502.450801360006
2023-11-29,07:27:22.000,333,11064333,13285,0,1701242841,13079.36797775,89.18763662999845,53502.40189152001
2023-11-29,07:27:23.000,333,11064308,13365,0,1701242842,13079.36797775,89.16648924000037,53502.4647756
2023-11-29,07:27:24.000,333,11064350,13125,0,1701242843,13079.40839561,89.1453418500023,53502.52765968
2023-11-29,07:27:25.000,333,11064357,13045,0,1701242844,13079.36797775,89.11714533000486,53502.499711200006
2023-11-29,07:27:26.000,333,11064383,12965,0,1701242845,13079.38145036999,89.16648924000037,53502.55560816
2023-11-29,07:27:27.000,333,11064389,13205,0,1701242846,13079.36797775,89.13124359000358,53502.478749840004
2023-11-29,07:27:28.000,333,11064364,13125,0,1701242847,13079.374714059995,89.13829272000294,53502.45778848
2023-11-29,07:27:29.000,333,11064399,13365,0,1701242848,13079.36124143999,89.1453418500023,53502.54163392001
2023-11-29,07:27:30.000,333,11064346,13365,0,1701242849,13079.36124143999,89.13829272000294,53502.52067256001
2023-11-29,07:27:31.000,333,11064388,13165,0,1701242850,13079.30735096,89.0959979399995,53502.597530880004
2023-11-29,07:27:32.000,333,11064361,13125,0,1701242851,13079.24672417,89.0959979399995,53502.47176272001
2023-11-29,07:27:33.000,333,11064400,13125,0,1701242852,13079.20630631,89.11009619999822,53502.3949044
2023-11-29,07:27:34.000,333,11064318,13085,0,1701242853,13079.28040571999,89.13124359000358,53502.548621040005
2023-11-29,07:27:35.000,333,11064391,13125,0,1701242854,13079.293878339995,89.11714533000486,53502.55560816
2023-11-29,07:27:36.000,333,11064375,13085,0,1701242855,13079.28714203,89.0959979399995,53502.5346468
2023-11-29,07:27:37.000,333,11064377,13325,0,1701242856,13079.23998785999,89.07485055000143,53502.5346468
2023-11-29,07:27:38.000,333,11064302,13005,0,1701242857,13079.14567952,89.07485055000143,53502.380930160005
2023-11-29,07:27:39.000,333,11064367,13245,0,1701242858,13079.14567952,89.04665403000399,53502.38791728
2023-11-29,07:27:40.000,333,11064341,13125,0,1701242859,13079.132206899994,89.03960490000463,53502.3949044
2023-11-29,07:27:41.000,333,11064309,13285,0,1701242860,13079.11873427999,89.032555769998,53502.43682712
2023-11-29,07:27:42.000,333,11064359,13165,0,1701242861,13079.03789855999,89.03960490000463,53502.34599456
2023-11-29,07:27:43.000,333,11064374,13205,0,1701242862,13079.091789039994,89.03960490000463,53502.42285288001
2023-11-29,07:27:44.000,333,11064363,13045,0,1701242863,13079.07831641999,89.03960490000463,53502.42285288001
2023-11-29,07:27:45.000,333,11064404,13605,0,1701242864,13079.05810748999,89.02550663999864,53502.45778848
2023-11-29,07:27:46.000,333,11064342,12885,0,1701242865,13079.064843799999,89.03960490000463,53502.40189152001
2023-11-29,07:27:47.000,333,11064335,13045,0,1701242866,13079.031162249994,88.99026099000184,53502.3949044
2023-11-29,07:27:48.000,333,11064377,13405,0,1701242867,13078.957062839989,89.032555769998,53502.29708472
2023-11-29,07:27:49.000,333,11064354,13005,0,1701242868,13078.943590219998,88.9620644700044,53502.33900744
2023-11-29,07:27:50.000,333,11064338,13045,0,1701242869,13078.990744389994,88.98321186000248,53502.41586576
2023-11-29,07:27:51.000,333,11064342,13285,0,1701242870,13078.997480699989,88.99026099000184,53502.3949044
2023-11-29,07:27:52.000,333,11064361,13085,0,1701242871,13078.903172359998,88.96911360000377,53502.32503320001
2023-11-29,07:27:53.000,333,11064334,13245,0,1701242872,13078.896436049989,88.88452404000418,53502.23420064001
2023-11-29,07:27:54.000,333,11064360,13005,0,1701242873,13078.889699739993,88.90567143000226,53502.332020320006
2023-11-29,07:27:55.000,333,11064354,13125,0,1701242874,13078.876227119988,88.87042577999819,53502.2900976
2023-11-29,07:27:56.000,333,11064361,13045,0,1701242875,13078.882963429998,88.87042577999819,53502.29708472
2023-11-29,07:27:57.000,333,11064342,13005,0,1701242876,13078.815600329988,88.83518013000139,53502.15734232001
2023-11-29,07:27:58.000,333,11064339,13525,0,1701242877,13078.822336639998,88.84222926000075,53502.18529080001
2023-11-29,07:27:59.000,333,11064388,12965,0,1701242878,13078.903172359998,88.82108187000267,53502.262149120004
2023-11-29,07:28:00.000,333,11064379,12845,0,1701242879,13078.889699739993,88.7999344800046,53502.24817488
2023-11-29,07:28:01.000,333,11064376,13125,0,1701242880,13078.903172359998,88.76468883000052,53502.24118776
2023-11-29,07:28:02.000,333,11064375,13365,0,1701242881,13078.815600329988,88.76468883000052,53502.10144536
2023-11-29,07:28:03.000,333,11064387,12925,0,1701242882,13078.815600329988,88.77173795999988,53502.143368080004
2023-11-29,07:28:04.000,333,11064376,13285,0,1701242883,13078.815600329988,88.75763970000116,53502.115419600006
2023-11-29,07:28:05.000,333,11064384,13205,0,1701242884,13078.849281879993,88.70124665999901,53502.08747112001
2023-11-29,07:28:06.000,333,11064331,13005,0,1701242885,13078.862754499998,88.70124665999901,53502.094458240004
2023-11-29,07:28:07.000,333,11064347,13165,0,1701242886,13078.829072949993,88.67305014000158,53502.08747112001
2023-11-29,07:28:08.000,333,11064329,13445,0,1701242887,13078.835809259988,88.63075535999815,53502.02458704
2023-11-29,07:28:09.000,333,11064375,13365,0,1701242888,13078.869490809993,88.58846058000199,53502.06650976001
2023-11-29,07:28:10.000,333,11064357,12925,0,1701242889,13078.835809259988,88.58846058000199,53502.02458704
2023-11-29,07:28:11.000,333,11064368,13285,0,1701242890,13078.822336639998,88.54616579999856,53501.98965144001
2023-11-29,07:28:12.000,333,11064377,13005,0,1701242891,13078.788655089993,88.57436232000327,53501.91978024001
2023-11-29,07:28:13.000,333,11064353,13205,0,1701242892,13078.802127709998,88.54616579999856,53501.94074160001
2023-11-29,07:28:14.000,333,11064317,13005,0,1701242893,13078.869490809993,88.54616579999856,53501.98266432
2023-11-29,07:28:15.000,333,11064344,13045,0,1701242894,13078.889699739993,88.52501841000048,53501.96170296
2023-11-29,07:28:16.000,333,11064412,13365,0,1701242895,13078.909908669993,88.4756744999977,53501.95471584
2023-11-29,07:28:17.000,333,11064379,12885,0,1701242896,13078.862754499998,88.48272363000433,53501.96170296
2023-11-29,07:28:18.000,333,11064361,13325,0,1701242897,13078.808864019993,88.46157623999898,53501.89881888001
2023-11-29,07:28:19.000,333,11064355,13125,0,1701242898,13078.842545569998,88.48272363000433,53501.89881888001
2023-11-29,07:28:20.000,333,11064372,13205,0,1701242899,13078.856018189988,88.46862536999834,53501.89183176
2023-11-29,07:28:21.000,333,11064352,13445,0,1701242900,13078.869490809993,88.44747798000026,53501.95471584
2023-11-29,07:28:22.000,333,11064352,13205,0,1701242901,13078.876227119988,88.46862536999834,53501.877857520005
2023-11-29,07:28:23.000,333,11064367,12925,0,1701242902,13078.889699739993,88.46157623999898,53501.86388328
2023-11-29,07:28:24.000,333,11064366,13205,0,1701242903,13078.869490809993,88.44747798000026,53501.85689616
2023-11-29,07:28:25.000,333,11064379,13085,0,1701242904,13078.903172359998,88.43337972000154,53501.78702496
2023-11-29,07:28:26.000,333,11064349,13445,0,1701242905,13078.930117599994,88.41928146000282,53501.87087040001
2023-11-29,07:28:27.000,333,11064350,13085,0,1701242906,13078.896436049989,88.4404288500009,53501.87087040001
2023-11-29,07:28:28.000,333,11064366,13005,0,1701242907,13078.916644979989,88.42633059000218,53501.78702496
2023-11-29,07:28:29.000,333,11064398,12925,0,1701242908,13078.923381289998,88.43337972000154,53501.759076480004
2023-11-29,07:28:30.000,333,11064342,13045,0,1701242909,13078.984008079999,88.43337972000154,53501.807986320004
2023-11-29,07:28:31.000,333,11064384,12925,0,1701242910,13079.024425939999,88.43337972000154,53501.85689616
2023-11-29,07:28:32.000,333,11064389,13325,0,1701242911,13079.031162249994,88.45452710999962,53501.79401208
2023-11-29,07:28:33.000,333,11064359,12845,0,1701242912,13078.997480699989,88.4756744999977,53501.77305072001
2023-11-29,07:28:34.000,333,11064424,13045,0,1701242913,13079.085052729999,88.46862536999834,53501.7660636
2023-11-29,07:28:35.000,333,11064378,13125,0,1701242914,13079.11873427999,88.39813407000474,53501.759076480004
2023-11-29,07:28:36.000,333,11064356,13325,0,1701242915,13079.091789039994,88.48272363000433,53501.828947680006
2023-11-29,07:28:37.000,333,11064349,13405,0,1701242916,13079.085052729999,88.4756744999977,53501.73112800001
2023-11-29,07:28:38.000,333,11064331,13205,0,1701242917,13079.07831641999,88.49682189000305,53501.7660636
2023-11-29,07:28:39.000,333,11064375,13285,0,1701242918,13079.16588845,88.48272363000433,53501.828947680006
2023-11-29,07:28:40.000,333,11064339,13045,0,1701242919,13079.172624759995,88.48272363000433,53501.87087040001
2023-11-29,07:28:41.000,333,11064354,13125,0,1701242920,13079.192833689995,88.51092015000177,53501.8359348
2023-11-29,07:28:42.000,333,11064387,13125,0,1701242921,13079.132206899994,88.56731319000392,53501.80099920001
2023-11-29,07:28:43.000,333,11064386,12885,0,1701242922,13079.192833689995,88.54616579999856,53501.87087040001
2023-11-29,07:28:44.000,333,11064399,13405,0,1701242923,13079.21977892999,88.58846058000199,53501.91978024001
2023-11-29,07:28:45.000,333,11064389,12965,0,1701242924,13079.26019678999,88.61665709999943,53501.905806
2023-11-29,07:28:46.000,333,11064369,13045,0,1701242925,13079.28714203,88.56731319000392,53501.947728720006
2023-11-29,07:28:47.000,333,11064339,12965,0,1701242926,13079.30735096,88.62370622999879,53501.877857520005
2023-11-29,07:28:48.000,333,11064420,13125,0,1701242927,13079.293878339995,88.6519027500035,53501.93375448
2023-11-29,07:28:49.000,333,11064392,13125,0,1701242928,13079.38818668,88.67305014000158,53502.00362568
2023-11-29,07:28:50.000,333,11064368,13085,0,1701242929,13079.36797775,88.66600101000222,53501.98266432
2023-11-29,07:28:51.000,333,11064348,13525,0,1701242930,13079.354505129995,88.69419752999966,53501.95471584
2023-11-29,07:28:52.000,333,11064385,13085,0,1701242931,13079.34103250999,88.69419752999966,53501.87087040001
2023-11-29,07:28:53.000,333,11064378,13285,0,1701242932,13079.40839561,88.70829578999837,53501.947728720006
2023-11-29,07:28:54.000,333,11064381,13325,0,1701242933,13079.46228608999,88.70124665999901,53502.12240672
2023-11-29,07:28:55.000,333,11064356,13085,0,1701242934,13079.52964919,88.67305014000158,53502.12939384
2023-11-29,07:28:56.000,333,11064426,13565,0,1701242935,13079.536385499996,88.65895188000286,53502.12939384
2023-11-29,07:28:57.000,333,11064372,12925,0,1701242936,13079.516176569996,88.70124665999901,53502.10843248001
2023-11-29,07:28:58.000,333,11064389,13125,0,1701242937,13079.50944026,88.7505905700018,53502.07349688
2023-11-29,07:28:59.000,333,11064373,13245,0,1701242938,13079.570067050001,88.7505905700018,53502.1503552
2023-11-29,07:29:00.000,333,11064371,13405,0,1701242939,13079.556594429996,88.72944318000373,53502.19227792
2023-11-29,07:29:01.000,333,11064364,13125,0,1701242940,13079.570067050001,88.75763970000116,53502.164329440006
2023-11-29,07:29:02.000,333,11064362,13085,0,1701242941,13079.556594429996,88.7505905700018,53502.213239280005
2023-11-29,07:29:03.000,333,11064422,12805,0,1701242942,13079.684584319992,88.75763970000116,53502.19926504
2023-11-29,07:29:04.000,333,11064327,13285,0,1701242943,13079.731738490002,88.74354144000245,53502.311058960004
2023-11-29,07:29:05.000,333,11064360,12845,0,1701242944,13079.785628969992,88.73649231000309,53502.30407184001
2023-11-29,07:29:06.000,333,11064361,13085,0,1701242945,13079.738474799997,88.71534491999773,53502.36695592
2023-11-29,07:29:07.000,333,11064402,12885,0,1701242946,13079.765420039992,88.77173795999988,53502.32503320001
2023-11-29,07:29:08.000,333,11064393,13165,0,1701242947,13079.758683729997,88.76468883000052,53502.35298168001
2023-11-29,07:29:09.000,333,11064370,13365,0,1701242948,13079.704793249992,88.7505905700018,53502.26913624
2023-11-29,07:29:10.000,333,11064406,13125,0,1701242949,13079.745211109992,88.74354144000245,53502.33900744
2023-11-29,07:29:11.000,333,11064378,13125,0,1701242950,13079.819310519997,88.74354144000245,53502.429840000004
2023-11-29,07:29:12.000,333,11064402,13085,0,1701242951,13079.866464689992,88.71534491999773,53502.478749840004
2023-11-29,07:29:13.000,333,11064343,13205,0,1701242952,13079.826046829992,88.7505905700018,53502.44381424001
2023-11-29,07:29:14.000,333,11064364,13285,0,1701242953,13079.799101589997,88.71534491999773,53502.3949044
2023-11-29,07:29:15.000,333,11064399,13125,0,1701242954,13079.832783140002,88.6519027500035,53502.41586576
2023-11-29,07:29:16.000,333,11064375,13285,0,1701242955,13079.819310519997,88.6871484000003,53502.499711200006
2023-11-29,07:29:17.000,333,11064341,12845,0,1701242956,13079.778892659997,88.72944318000373,53502.48573696
2023-11-29,07:29:18.000,333,11064357,13245,0,1701242957,13079.805837899992,88.72239405000437,53502.49272408001
2023-11-29,07:29:19.000,333,11064380,13085,0,1701242958,13079.852992070002,88.68009927000094,53502.5346468
2023-11-29,07:29:20.000,333,11064356,13405,0,1701242959,13079.852992070002,88.68009927000094,53502.66041496001
2023-11-29,07:29:21.000,333,11064370,13405,0,1701242960,13079.826046829992,88.68009927000094,53502.58355664
2023-11-29,07:29:22.000,333,11064373,12885,0,1701242961,13079.805837899992,88.67305014000158,53502.56958240001
2023-11-29,07:29:23.000,333,11064408,13485,0,1701242962,13079.866464689992,88.66600101000222,53502.63945360001
2023-11-29,07:29:24.000,333,11064383,13325,0,1701242963,13079.893409930002,88.64485362000414,53502.68137632
2023-11-29,07:29:25.000,333,11064370,13365,0,1701242964,13079.927091479993,88.62370622999879,53502.6743892
2023-11-29,07:29:26.000,333,11064340,13285,0,1701242965,13079.906882549993,88.60960797000007,53502.65342784
2023-11-29,07:29:27.000,333,11064353,13245,0,1701242966,13079.859728379997,88.58846058000199,53502.69535056
2023-11-29,07:29:28.000,333,11064317,13005,0,1701242967,13079.893409930002,88.56026406000456,53502.70233768
2023-11-29,07:29:29.000,333,11064350,13285,0,1701242968,13079.933827790002,88.59550971000135,53502.77220888
2023-11-29,07:29:30.000,333,11064398,13485,0,1701242969,13079.913618860002,88.56731319000392,53502.765221760004
2023-11-29,07:29:31.000,333,11064347,12765,0,1701242970,13079.933827790002,88.54616579999856,53502.75124752
2023-11-29,07:29:32.000,333,11064380,13165,0,1701242971,13079.920355169997,88.54616579999856,53502.75823464001
2023-11-29,07:29:33.000,333,11064329,13125,0,1701242972,13079.933827790002,88.56731319000392,53502.75823464001
2023-11-29,07:29:34.000,333,11064383,13285,0,1701242973,13079.940564099998,88.55321492999792,53502.786183120006
2023-11-29,07:29:35.000,333,11064394,13285,0,1701242974,13080.021399819998,88.52501841000048,53502.79317024
2023-11-29,07:29:36.000,333,11064379,13085,0,1701242975,13080.068553989993,88.5038710200024,53502.87002856
2023-11-29,07:29:37.000,333,11064348,13365,0,1701242976,13080.088762919993,88.48977276000369,53502.835092960006
2023-11-29,07:29:38.000,333,11064406,12925,0,1701242977,13080.021399819998,88.51092015000177,53502.79317024
2023-11-29,07:29:39.000,333,11064399,13205,0,1701242978,13080.048345059993,88.51796928000113,53502.835092960006
2023-11-29,07:29:40.000,333,11064318,12885,0,1701242979,13080.068553989993,88.46157623999898,53502.82111872
2023-11-29,07:29:41.000,333,11064381,12765,0,1701242980,13080.055081369988,88.51796928000113,53502.85605432001
2023-11-29,07:29:42.000,333,11064335,13045,0,1701242981,13080.028136129993,88.5038710200024,53502.79317024
2023-11-29,07:29:43.000,333,11064386,13085,0,1701242982,13080.034872439988,88.46862536999834,53502.77919600001
2023-11-29,07:29:44.000,333,11064365,13245,0,1701242983,13080.115708159989,88.46862536999834,53502.89797704
2023-11-29,07:29:45.000,333,11064390,13405,0,1701242984,13080.102235539998,88.45452710999962,53502.8490672
2023-11-29,07:29:46.000,333,11064429,12765,0,1701242985,13080.108971849993,88.41223233000346,53502.87701568001
2023-11-29,07:29:47.000,333,11064385,13325,0,1701242986,13080.075290299988,88.44747798000026,53502.85605432001
2023-11-29,07:29:48.000,333,11064365,13245,0,1701242987,13080.055081369988,88.4051832000041,53502.82111872
2023-11-29,07:29:49.000,333,11064409,13405,0,1701242988,13080.082026609998,88.43337972000154,53502.814131600004
2023-11-29,07:29:50.000,333,11064353,13125,0,1701242989,13080.075290299988,88.4051832000041,53502.835092960006
2023-11-29,07:29:51.000,333,11064375,13285,0,1701242990,13080.135917089989,88.37698667999939,53502.86304144
2023-11-29,07:29:52.000,333,11064384,13165,0,1701242991,13080.129180779993,88.32059364000452,53502.90496416001
2023-11-29,07:29:53.000,333,11064331,12925,0,1701242992,13080.115708159989,88.34879016000195,53502.86304144
2023-11-29,07:29:54.000,333,11064312,13045,0,1701242993,13080.176334949989,88.35583929000131,53502.85605432001
2023-11-29,07:29:55.000,333,11064323,13125,0,1701242994,13080.129180779993,88.35583929000131,53502.89797704
2023-11-29,07:29:56.000,333,11064395,13365,0,1701242995,13080.135917089989,88.36993755000003,53502.87002856
2023-11-29,07:29:57.000,333,11064366,13165,0,1701242996,13080.088762919993,88.32764277000388,53502.86304144
2023-11-29,07:29:58.000,333,11064392,13125,0,1701242997,13080.115708159989,88.29944624999916,53502.85605432001
2023-11-29,07:29:59.000,333,11064371,13125,0,1701242998,13080.189807569994,88.29944624999916,53502.9189384
2023-11-29,07:30:00.000,333,11064309,12965,0,1701242999,13080.216752809989,88.27829886000109,53502.932912640004
2023-11-29,07:30:01.000,333,11064354,12965,0,1701243000,13080.149389709994,88.28534799000045,53502.932912640004
2023-11-29,07:30:02.000,333,11064420,12925,0,1701243001,13080.102235539998,88.27124973000173,53502.85605432001
2023-11-29,07:30:03.000,333,11064372,13205,0,1701243002,13080.135917089989,88.27829886000109,53502.9189384
2023-11-29,07:30:04.000,333,11064358,13125,0,1701243003,13080.102235539998,88.2289549499983,53502.86304144
2023-11-29,07:30:05.000,333,11064389,13205,0,1701243004,13080.135917089989,88.22190581999894,53502.9189384
2023-11-29,07:30:06.000,333,11064348,13125,0,1701243005,13080.142653399998,88.20075843000086,53502.90496416001
2023-11-29,07:30:07.000,333,11064346,13445,0,1701243006,13080.115708159989,88.17961104000278,53502.87701568001
2023-11-29,07:30:08.000,333,11064312,12765,0,1701243007,13080.095499229988,88.13731625999935,53502.86304144
2023-11-29,07:30:09.000,333,11064394,13285,0,1701243008,13080.129180779993,88.11616887000127,53502.89797704
2023-11-29,07:30:10.000,333,11064338,12885,0,1701243009,13080.115708159989,88.11616887000127,53502.89797704
2023-11-29,07:30:11.000,333,11064377,12925,0,1701243010,13080.102235539998,88.08092322000448,53502.89797704
2023-11-29,07:30:12.000,333,11064379,13485,0,1701243011,13080.068553989993,88.05272669999977,53502.80015736
2023-11-29,07:30:13.000,333,11064357,12925,0,1701243012,13080.007927199993,88.05272669999977,53502.80714448001
2023-11-29,07:30:14.000,333,11064362,13405,0,1701243013,13080.108971849993,88.03157931000169,53502.835092960006
2023-11-29,07:30:15.000,333,11064372,13565,0,1701243014,13080.129180779993,88.03157931000169,53502.82810584001
2023-11-29,07:30:16.000,333,11064385,13325,0,1701243015,13080.183071259999,87.9963336600049,53502.884002800005
2023-11-29,07:30:17.000,333,11064355,13245,0,1701243016,13080.176334949989,87.9822353999989,53502.87701568001
2023-11-29,07:30:18.000,333,11064389,13365,0,1701243017,13080.142653399998,88.00338279000425,53502.85605432001
2023-11-29,07:30:19.000,333,11064351,13285,0,1701243018,13080.095499229988,87.9963336600049,53502.84208008
2023-11-29,07:30:20.000,333,11064410,13205,0,1701243019,13080.108971849993,87.95403888000146,53502.79317024
2023-11-29,07:30:21.000,333,11064348,13125,0,1701243020,13080.135917089989,87.92584236000403,53502.82810584001
2023-11-29,07:30:22.000,333,11064373,13165,0,1701243021,13080.055081369988,87.96813714000018,53502.77919600001
2023-11-29,07:30:23.000,333,11064333,12965,0,1701243022,13080.129180779993,87.93994062000274,53502.86304144
2023-11-29,07:30:24.000,333,11064405,13005,0,1701243023,13080.102235539998,87.95403888000146,53502.84208008
2023-11-29,07:30:25.000,333,11064374,12965,0,1701243024,13080.048345059993,87.96108801000082,53502.80714448001
2023-11-29,07:30:26.000,333,11064344,12885,0,1701243025,13080.088762919993,87.91174409999803,53502.82111872
2023-11-29,07:30:27.000,333,11064363,13085,0,1701243026,13080.061817679998,87.92584236000403,53502.80714448001
2023-11-29,07:30:28.000,333,11064377,13045,0,1701243027,13080.041608749998,87.90469496999867,53502.77919600001
2023-11-29,07:30:29.000,333,11064344,13205,0,1701243028,13080.068553989993,87.91879323000467,53502.7442604
2023-11-29,07:30:30.000,333,11064364,13205,0,1701243029,13080.102235539998,87.90469496999867,53502.82111872
2023-11-29,07:30:31.000,333,11064396,12725,0,1701243030,13080.142653399998,87.92584236000403,53502.91195128
2023-11-29,07:30:32.000,333,11064410,13285,0,1701243031,13080.082026609998,87.92584236000403,53502.8490672
2023-11-29,07:30:33.000,333,11064402,13125,0,1701243032,13079.987718269993,87.91174409999803,53502.73727328001
2023-11-29,07:30:34.000,333,11064319,12845,0,1701243033,13080.048345059993,87.90469496999867,53502.835092960006
2023-11-29,07:30:35.000,333,11064382,13045,0,1701243034,13080.014663509988,87.89059670999995,53502.786183120006
2023-11-29,07:30:36.000,333,11064379,13325,0,1701243035,13080.007927199993,87.95403888000146,53502.75124752
2023-11-29,07:30:37.000,333,11064392,13405,0,1701243036,13079.900146239997,87.92584236000403,53502.72329904
2023-11-29,07:30:38.000,333,11064371,13205,0,1701243037,13079.927091479993,87.93994062000274,53502.75124752
2023-11-29,07:30:39.000,333,11064398,13365,0,1701243038,13079.980981959998,87.90469496999867,53502.84208008
2023-11-29,07:30:40.000,333,11064394,13445,0,1701243039,13079.994454580003,87.87649845000124,53502.835092960006
2023-11-29,07:30:41.000,333,11064409,13085,0,1701243040,13079.974245650003,87.90469496999867,53502.835092960006
2023-11-29,07:30:42.000,333,11064340,13045,0,1701243041,13079.940564099998,87.85535106000316,53502.75823464001
2023-11-29,07:30:43.000,333,11064335,13125,0,1701243042,13080.001190889998,87.84125280000444,53502.786183120006
2023-11-29,07:30:44.000,333,11064387,13165,0,1701243043,13079.960773029998,87.86944932000188,53502.77919600001
2023-11-29,07:30:45.000,333,11064345,12885,0,1701243044,13079.987718269993,87.87649845000124,53502.835092960006
2023-11-29,07:30:46.000,333,11064360,13165,0,1701243045,13079.980981959998,87.87649845000124,53502.8490672
2023-11-29,07:30:47.000,333,11064371,12765,0,1701243046,13079.940564099998,87.85535106000316,53502.786183120006
2023-11-29,07:30:48.000,333,11064384,13445,0,1701243047,13079.933827790002,87.8342036699978,53502.75124752
2023-11-29,07:30:49.000,333,11064377,12965,0,1701243048,13079.987718269993,87.84125280000444,53502.84208008
2023-11-29,07:30:50.000,333,11064380,12925,0,1701243049,13079.967509339993,87.85535106000316,53502.80015736
2023-11-29,07:30:51.000,333,11064382,13125,0,1701243050,13079.947300409993,87.85535106000316,53502.77919600001
2023-11-29,07:30:52.000,333,11064363,13285,0,1701243051,13079.886673619993,87.91174409999803,53502.716311920005
2023-11-29,07:30:53.000,333,11064363,13605,0,1701243052,13079.879937309997,87.89764583999931,53502.70932480001
2023-11-29,07:30:54.000,333,11064358,13325,0,1701243053,13079.933827790002,87.86944932000188,53502.80015736
2023-11-29,07:30:55.000,333,11064343,13045,0,1701243054,13079.927091479993,87.89059670999995,53502.80015736
2023-11-29,07:30:56.000,333,11064363,13405,0,1701243055,13079.954036720002,87.92584236000403,53502.82111872
2023-11-29,07:30:57.000,333,11064366,13205,0,1701243056,13079.927091479993,87.89059670999995,53502.80015736
2023-11-29,07:30:58.000,333,11064351,12925,0,1701243057,13079.846255759992,87.89764583999931,53502.716311920005
2023-11-29,07:30:59.000,333,11064354,13405,0,1701243058,13079.893409930002,87.96108801000082,53502.70932480001
2023-11-29,07:31:00.000,333,11064398,13005,0,1701243059,13079.859728379997,87.91174409999803,53502.814131600004
2023-11-29,07:31:01.000,333,11064360,13565,0,1701243060,13079.906882549993,87.9469897500021,53502.786183120006
2023-11-29,07:31:02.000,333,11064389,13285,0,1701243061,13079.879937309997,87.91174409999803,53502.765221760004
2023-11-29,07:31:03.000,333,11064398,12965,0,1701243062,13079.846255759992,87.9469897500021,53502.73727328001
2023-11-29,07:31:04.000,333,11064360,13325,0,1701243063,13079.866464689992,87.9469897500021,53502.73727328001
2023-11-29,07:31:05.000,333,11064355,13125,0,1701243064,13079.913618860002,87.96108801000082,53502.82111872
2023-11-29,07:31:06.000,333,11064385,13165,0,1701243065,13079.900146239997,87.92584236000403,53502.765221760004
2023-11-29,07:31:07.000,333,11064304,13085,0,1701243066,13079.859728379997,87.95403888000146,53502.75823464001
2023-11-29,07:31:08.000,333,11064375,13085,0,1701243067,13079.819310519997,87.9963336600049,53502.65342784
2023-11-29,07:31:09.000,333,11064384,12965,0,1701243068,13079.832783140002,87.9963336600049,53502.716311920005
2023-11-29,07:31:10.000,333,11064314,13005,0,1701243069,13079.893409930002,87.97518626999954,53502.786183120006
2023-11-29,07:31:11.000,333,11064354,13285,0,1701243070,13079.940564099998,87.97518626999954,53502.77919600001
2023-11-29,07:31:12.000,333,11064371,13485,0,1701243071,13079.879937309997,87.96813714000018,53502.77220888
2023-11-29,07:31:13.000,333,11064363,13205,0,1701243072,13079.852992070002,87.9963336600049,53502.786183120006
2023-11-29,07:31:14.000,333,11064348,13165,0,1701243073,13079.906882549993,87.98928452999826,53502.79317024
2023-11-29,07:31:15.000,333,11064338,13285,0,1701243074,13079.879937309997,87.9963336600049,53502.77919600001
2023-11-29,07:31:16.000,333,11064371,12845,0,1701243075,13079.893409930002,87.97518626999954,53502.75124752
2023-11-29,07:31:17.000,333,11064341,13125,0,1701243076,13079.846255759992,88.01748105000297,53502.716311920005
2023-11-29,07:31:18.000,333,11064351,13285,0,1701243077,13079.839519449997,88.00338279000425,53502.72329904
2023-11-29,07:31:19.000,333,11064384,13285,0,1701243078,13079.927091479993,88.01748105000297,53502.77220888
2023-11-29,07:31:20.000,333,11064310,13005,0,1701243079,13079.960773029998,88.03157931000169,53502.75124752
2023-11-29,07:31:21.000,333,11064378,13005,0,1701243080,13079.879937309997,88.02453018000233,53502.68137632
2023-11-29,07:31:22.000,333,11064380,13085,0,1701243081,13079.886673619993,88.07387408999784,53502.6743892
2023-11-29,07:31:23.000,333,11064390,13125,0,1701243082,13079.893409930002,88.03157931000169,53502.70233768
2023-11-29,07:31:24.000,333,11064379,13245,0,1701243083,13079.893409930002,88.03157931000169,53502.72329904
2023-11-29,07:31:25.000,333,11064398,13205,0,1701243084,13079.900146239997,88.08092322000448,53502.73727328001
2023-11-29,07:31:26.000,333,11064402,13045,0,1701243085,13079.900146239997,88.05977582999913,53502.765221760004
2023-11-29,07:31:27.000,333,11064420,12965,0,1701243086,13079.900146239997,88.08092322000448,53502.7442604
2023-11-29,07:31:28.000,333,11064373,13085,0,1701243087,13079.873201000002,88.07387408999784,53502.68836344001
2023-11-29,07:31:29.000,333,11064391,13525,0,1701243088,13079.893409930002,88.06682495999848,53502.667402080006
2023-11-29,07:31:30.000,333,11064362,13445,0,1701243089,13079.900146239997,88.05977582999913,53502.75124752
2023-11-29,07:31:31.000,333,11064357,13285,0,1701243090,13079.920355169997,88.08797235000384,53502.73028616
2023-11-29,07:31:32.000,333,11064356,12965,0,1701243091,13079.920355169997,88.10207061000256,53502.70932480001
2023-11-29,07:31:33.000,333,11064361,13125,0,1701243092,13079.832783140002,88.11616887000127,53502.66041496001
2023-11-29,07:31:34.000,333,11064362,13245,0,1701243093,13079.852992070002,88.13731625999935,53502.6743892
2023-11-29,07:31:35.000,333,11064387,12925,0,1701243094,13079.913618860002,88.11616887000127,53502.786183120006
2023-11-29,07:31:36.000,333,11064356,13325,0,1701243095,13079.900146239997,88.08797235000384,53502.80015736
2023-11-29,07:31:37.000,333,11064356,13085,0,1701243096,13079.927091479993,88.15141451999807,53502.80015736
2023-11-29,07:31:38.000,333,11064349,13165,0,1701243097,13079.859728379997,88.14436538999871,53502.6743892
2023-11-29,07:31:39.000,333,11064400,13205,0,1701243098,13079.866464689992,88.12321800000063,53502.73028616
2023-11-29,07:31:40.000,333,11064345,13205,0,1701243099,13079.879937309997,88.13026713,53502.75823464001
2023-11-29,07:31:41.000,333,11064381,13205,0,1701243100,13079.900146239997,88.15141451999807,53502.77220888
2023-11-29,07:31:42.000,333,11064350,13125,0,1701243101,13079.859728379997,88.16551278000406,53502.716311920005
2023-11-29,07:31:43.000,333,11064339,12925,0,1701243102,13079.866464689992,88.18666017000214,53502.75124752
2023-11-29,07:31:44.000,333,11064410,12925,0,1701243103,13079.947300409993,88.12321800000063,53502.80015736
2023-11-29,07:31:45.000,333,11064370,13045,0,1701243104,13079.933827790002,88.15141451999807,53502.835092960006
2023-11-29,07:31:46.000,333,11064352,13045,0,1701243105,13079.947300409993,88.14436538999871,53502.814131600004
2023-11-29,07:31:47.000,333,11064364,13445,0,1701243106,13079.940564099998,88.13731625999935,53502.7442604
2023-11-29,07:31:48.000,333,11064381,13205,0,1701243107,13079.913618860002,88.20075843000086,53502.70932480001
2023-11-29,07:31:49.000,333,11064346,13045,0,1701243108,13079.920355169997,88.14436538999871,53502.7442604
2023-11-29,07:31:50.000,333,11064384,13085,0,1701243109,13079.940564099998,88.14436538999871,53502.79317024
2023-11-29,07:31:51.000,333,11064356,13045,0,1701243110,13079.994454580003,88.15141451999807,53502.77220888
2023-11-29,07:31:52.000,333,11064361,13325,0,1701243111,13079.980981959998,88.14436538999871,53502.75124752
2023-11-29,07:31:53.000,333,11064397,13005,0,1701243112,13080.007927199993,88.12321800000063,53502.75124752
2023-11-29,07:31:54.000,333,11064375,13125,0,1701243113,13079.994454580003,88.06682495999848,53502.786183120006
2023-11-29,07:31:55.000,333,11064370,13125,0,1701243114,13080.014663509988,88.07387408999784,53502.814131600004
2023-11-29,07:31:56.000,333,11064372,13085,0,1701243115,13080.048345059993,88.10207061000256,53502.82111872
2023-11-29,07:31:57.000,333,11064334,12965,0,1701243116,13080.028136129993,88.05977582999913,53502.84208008
2023-11-29,07:31:58.000,333,11064372,13125,0,1701243117,13080.001190889998,88.10911974000192,53502.765221760004
2023-11-29,07:31:59.000,333,11064338,12765,0,1701243118,13080.061817679998,88.06682495999848,53502.79317024
2023-11-29,07:32:00.000,333,11064378,13165,0,1701243119,13080.088762919993,88.02453018000233,53502.87002856
2023-11-29,07:32:01.000,333,11064344,13005,0,1701243120,13080.095499229988,88.08092322000448,53502.86304144
2023-11-29,07:32:02.000,333,11064419,13765,0,1701243121,13080.102235539998,88.07387408999784,53502.80714448001
2023-11-29,07:32:03.000,333,11064334,13005,0,1701243122,13080.028136129993,88.04567757000041,53502.70932480001
2023-11-29,07:32:04.000,333,11064398,12925,0,1701243123,13080.061817679998,88.05977582999913,53502.814131600004
2023-11-29,07:32:05.000,333,11064367,13245,0,1701243124,13080.108971849993,88.05977582999913,53502.80714448001
2023-11-29,07:32:06.000,333,11064335,13205,0,1701243125,13080.115708159989,88.03157931000169,53502.84208008
2023-11-29,07:32:07.000,333,11064375,13085,0,1701243126,13080.088762919993,88.03157931000169,53502.835092960006
2023-11-29,07:32:08.000,333,11064338,13005,0,1701243127,13080.068553989993,88.05977582999913,53502.80714448001
2023-11-29,07:32:09.000,333,11064367,13045,0,1701243128,13080.156126019989,88.03862844000105,53502.87701568001
2023-11-29,07:32:10.000,333,11064341,13125,0,1701243129,13080.122444469998,88.04567757000041,53502.85605432001
2023-11-29,07:32:11.000,333,11064382,13325,0,1701243130,13080.149389709994,88.03157931000169,53502.84208008
2023-11-29,07:32:12.000,333,11064393,13005,0,1701243131,13080.075290299988,88.01043192000361,53502.77919600001
2023-11-29,07:32:13.000,333,11064341,13325,0,1701243132,13080.082026609998,87.96108801000082,53502.77919600001
2023-11-29,07:32:14.000,333,11064400,13125,0,1701243133,13080.149389709994,87.97518626999954,53502.84208008
2023-11-29,07:32:15.000,333,11064331,13485,0,1701243134,13080.142653399998,87.91879323000467,53502.86304144
2023-11-29,07:32:16.000,333,11064395,13285,0,1701243135,13080.156126019989,87.95403888000146,53502.91195128
2023-11-29,07:32:17.000,333,11064345,13125,0,1701243136,13080.135917089989,87.92584236000403,53502.884002800005
2023-11-29,07:32:18.000,333,11064380,12965,0,1701243137,13080.041608749998,87.93289149000339,53502.80015736
2023-11-29,07:32:19.000,333,11064333,13165,0,1701243138,13080.075290299988,87.89764583999931,53502.786183120006
2023-11-29,07:32:20.000,333,11064387,13165,0,1701243139,13080.082026609998,87.93289149000339,53502.87002856
2023-11-29,07:32:21.000,333,11064353,13125,0,1701243140,13080.082026609998,87.85535106000316,53502.82810584001
2023-11-29,07:32:22.000,333,11064363,13205,0,1701243141,13080.034872439988,87.92584236000403,53502.814131600004
2023-11-29,07:32:23.000,333,11064370,13125,0,1701243142,13080.028136129993,87.87649845000124,53502.8490672
2023-11-29,07:32:24.000,333,11064369,13125,0,1701243143,13080.075290299988,87.85535106000316,53502.86304144
2023-11-29,07:32:25.000,333,11064343,13365,0,1701243144,13080.075290299988,87.8483019300038,53502.87002856
2023-11-29,07:32:26.000,333,11064342,13085,0,1701243145,13080.041608749998,87.8483019300038,53502.884002800005
2023-11-29,07:32:27.000,333,11064396,13045,0,1701243146,13080.028136129993,87.81305627999973,53502.8490672
2023-11-29,07:32:28.000,333,11064364,13125,0,1701243147,13079.967509339993,87.8483019300038,53502.786183120006
2023-11-29,07:32:29.000,333,11064401,13005,0,1701243148,13079.947300409993,87.79895802000101,53502.786183120006
2023-11-29,07:32:30.000,333,11064385,13245,0,1701243149,13079.987718269993,87.82010540999909,53502.814131600004
2023-11-29,07:32:31.000,333,11064372,13205,0,1701243150,13079.980981959998,87.79190889000165,53502.87002856
2023-11-29,07:32:32.000,333,11064361,13045,0,1701243151,13079.967509339993,87.82010540999909,53502.786183120006
2023-11-29,07:32:33.000,333,11064420,13245,0,1701243152,13079.927091479993,87.79190889000165,53502.77220888
2023-11-29,07:32:34.000,333,11064373,13245,0,1701243153,13079.967509339993,87.78485976000229,53502.82810584001
2023-11-29,07:32:35.000,333,11064371,13205,0,1701243154,13080.014663509988,87.77781063000293,53502.80015736
2023-11-29,07:32:36.000,333,11064373,12925,0,1701243155,13079.947300409993,87.80600715000037,53502.80714448001
2023-11-29,07:32:37.000,333,11064354,13285,0,1701243156,13079.900146239997,87.76371237000421,53502.75823464001
2023-11-29,07:32:38.000,333,11064348,13045,0,1701243157,13079.879937309997,87.77781063000293,53502.75823464001
2023-11-29,07:32:39.000,333,11064401,13525,0,1701243158,13079.967509339993,87.74256497999886,53502.86304144
2023-11-29,07:32:40.000,333,11064377,13125,0,1701243159,13079.947300409993,87.72846672000014,53502.835092960006
2023-11-29,07:32:41.000,333,11064364,13165,0,1701243160,13079.920355169997,87.74961410999822,53502.8490672
2023-11-29,07:32:42.000,333,11064328,13125,0,1701243161,13079.893409930002,87.72846672000014,53502.80714448001
2023-11-29,07:32:43.000,333,11064395,12925,0,1701243162,13079.913618860002,87.70731933000206,53502.79317024
2023-11-29,07:32:44.000,333,11064370,13205,0,1701243163,13079.893409930002,87.68617194000399,53502.786183120006
2023-11-29,07:32:45.000,333,11064357,13285,0,1701243164,13079.900146239997,87.67912281000463,53502.77919600001
2023-11-29,07:32:46.000,333,11064404,13365,0,1701243165,13079.893409930002,87.69322107000335,53502.786183120006
2023-11-29,07:32:47.000,333,11064346,12925,0,1701243166,13079.886673619993,87.65092628999992,53502.7442604
2023-11-29,07:32:48.000,333,11064380,13045,0,1701243167,13079.846255759992,87.65092628999992,53502.75823464001
2023-11-29,07:32:49.000,333,11064375,13045,0,1701243168,13079.927091479993,87.6368280300012,53502.77919600001
2023-11-29,07:32:50.000,333,11064367,13165,0,1701243169,13079.866464689992,87.64387716000056,53502.82111872
2023-11-29,07:32:51.000,333,11064379,13045,0,1701243170,13079.873201000002,87.6368280300012,53502.765221760004
2023-11-29,07:32:52.000,333,11064321,13205,0,1701243171,13079.826046829992,87.62977890000184,53502.73727328001
2023-11-29,07:32:53.000,333,11064334,13085,0,1701243172,13079.852992070002,87.62977890000184,53502.70932480001
2023-11-29,07:32:54.000,333,11064373,13285,0,1701243173,13079.799101589997,87.62272977000248,53502.786183120006
2023-11-29,07:32:55.000,333,11064391,12965,0,1701243174,13079.893409930002,87.62977890000184,53502.82111872
2023-11-29,07:32:56.000,333,11064362,13125,0,1701243175,13079.913618860002,87.57338585999969,53502.82111872
2023-11-29,07:32:57.000,333,11064365,13005,0,1701243176,13079.866464689992,87.55223847000161,53502.765221760004
2023-11-29,07:32:58.000,333,11064386,12965,0,1701243177,13079.785628969992,87.58748411999841,53502.73028616
2023-11-29,07:32:59.000,333,11064398,13045,0,1701243178,13079.846255759992,87.57338585999969,53502.72329904
2023-11-29,07:33:00.000,333,11064400,13365,0,1701243179,13079.785628969992,87.55223847000161,53502.73028616
2023-11-29,07:33:01.000,333,11064422,13245,0,1701243180,13079.778892659997,87.54518934000225,53502.72329904
2023-11-29,07:33:02.000,333,11064336,13285,0,1701243181,13079.812574210002,87.56633673000033,53502.85605432001
2023-11-29,07:33:03.000,333,11064402,13365,0,1701243182,13079.799101589997,87.54518934000225,53502.80015736
2023-11-29,07:33:04.000,333,11064385,13245,0,1701243183,13079.785628969992,87.58043498999905,53502.80714448001
2023-11-29,07:33:05.000,333,11064389,12965,0,1701243184,13079.839519449997,87.56633673000033,53502.82111872
2023-11-29,07:33:06.000,333,11064380,12965,0,1701243185,13079.805837899992,87.56633673000033,53502.835092960006
2023-11-29,07:33:07.000,333,11064402,12965,0,1701243186,13079.812574210002,87.54518934000225,53502.8490672
2023-11-29,07:33:08.000,333,11064395,13125,0,1701243187,13079.691320630001,87.5381402100029,53502.75124752
2023-11-29,07:33:09.000,333,11064351,13045,0,1701243188,13079.704793249992,87.54518934000225,53502.765221760004
2023-11-29,07:33:10.000,333,11064367,13325,0,1701243189,13079.745211109992,87.55223847000161,53502.835092960006
2023-11-29,07:33:11.000,333,11064322,13285,0,1701243190,13079.785628969992,87.52404195000418,53502.786183120006
2023-11-29,07:33:12.000,333,11064403,13085,0,1701243191,13079.758683729997,87.5381402100029,53502.765221760004
2023-11-29,07:33:13.000,333,11064373,13365,0,1701243192,13079.751947420002,87.53109108000353,53502.77220888
2023-11-29,07:33:14.000,333,11064404,12765,0,1701243193,13079.751947420002,87.58748411999841,53502.786183120006
2023-11-29,07:33:15.000,333,11064401,13285,0,1701243194,13079.745211109992,87.57338585999969,53502.814131600004
2023-11-29,07:33:16.000,333,11064352,13325,0,1701243195,13079.711529560002,87.55223847000161,53502.79317024
2023-11-29,07:33:17.000,333,11064379,12965,0,1701243196,13079.698056939997,87.57338585999969,53502.7442604
2023-11-29,07:33:18.000,333,11064392,13085,0,1701243197,13079.650902770001,87.58748411999841,53502.7442604
2023-11-29,07:33:19.000,333,11064382,13125,0,1701243198,13079.738474799997,87.54518934000225,53502.835092960006
2023-11-29,07:33:20.000,333,11064358,12885,0,1701243199,13079.745211109992,87.53109108000353,53502.87002856
2023-11-29,07:33:21.000,333,11064356,13045,0,1701243200,13079.731738490002,87.53109108000353,53502.82111872
2023-11-29,07:33:22.000,333,11064377,13205,0,1701243201,13079.664375389992,87.51699282000482,53502.77919600001
2023-11-29,07:33:23.000,333,11064351,12925,0,1701243202,13079.691320630001,87.57338585999969,53502.7442604
2023-11-29,07:33:24.000,333,11064400,13325,0,1701243203,13079.711529560002,87.53109108000353,53502.80015736
2023-11-29,07:33:25.000,333,11064337,13365,0,1701243204,13079.691320630001,87.50289455999882,53502.79317024
2023-11-29,07:33:26.000,333,11064346,13325,0,1701243205,13079.677848009997,87.49584542999946,53502.80015736
2023-11-29,07:33:27.000,333,11064373,13565,0,1701243206,13079.698056939997,87.52404195000418,53502.73727328001
2023-11-29,07:33:28.000,333,11064365,13125,0,1701243207,13079.644166459992,87.54518934000225,53502.73727328001
2023-11-29,07:33:29.000,333,11064343,12925,0,1701243208,13079.704793249992,87.53109108000353,53502.80015736
2023-11-29,07:33:30.000,333,11064419,13285,0,1701243209,13079.711529560002,87.51699282000482,53502.80714448001
2023-11-29,07:33:31.000,333,11064383,13205,0,1701243210,13079.650902770001,87.51699282000482,53502.765221760004
2023-11-29,07:33:32.000,333,11064346,13205,0,1701243211,13079.583539669991,87.52404195000418,53502.73727328001
2023-11-29,07:33:33.000,333,11064409,13125,0,1701243212,13079.576803359996,87.53109108000353,53502.69535056
2023-11-29,07:33:34.000,333,11064425,13005,0,1701243213,13079.570067050001,87.50994368999818,53502.73028616
2023-11-29,07:33:35.000,333,11064356,13285,0,1701243214,13079.630693840001,87.49584542999946,53502.80714448001
2023-11-29,07:33:36.000,333,11064389,13765,0,1701243215,13079.630693840001,87.50994368999818,53502.786183120006
2023-11-29,07:33:37.000,333,11064366,13005,0,1701243216,13079.650902770001,87.51699282000482,53502.786183120006
2023-11-29,07:33:38.000,333,11064393,13005,0,1701243217,13079.563330739991,87.50994368999818,53502.73727328001
2023-11-29,07:33:39.000,333,11064417,13165,0,1701243218,13079.610484910001,87.49584542999946,53502.72329904
2023-11-29,07:33:40.000,333,11064349,13045,0,1701243219,13079.617221219996,87.45355065000331,53502.765221760004
2023-11-29,07:33:41.000,333,11064354,13365,0,1701243220,13079.610484910001,87.4887963000001,53502.77220888
2023-11-29,07:33:42.000,333,11064368,13525,0,1701243221,13079.597012289996,87.50994368999818,53502.69535056
2023-11-29,07:33:43.000,333,11064372,13285,0,1701243222,13079.590275980001,87.50289455999882,53502.72329904
2023-11-29,07:33:44.000,333,11064348,13285,0,1701243223,13079.617221219996,87.46764891000203,53502.7442604
2023-11-29,07:33:45.000,333,11064351,13245,0,1701243224,13079.623957529991,87.50994368999818,53502.75823464001
2023-11-29,07:33:46.000,333,11064397,13085,0,1701243225,13079.637430149996,87.50994368999818,53502.73028616
2023-11-29,07:33:47.000,333,11064353,13045,0,1701243226,13079.570067050001,87.5381402100029,53502.73028616
2023-11-29,07:33:48.000,333,11064410,13325,0,1701243227,13079.536385499996,87.50994368999818,53502.70932480001
2023-11-29,07:33:49.000,333,11064384,13165,0,1701243228,13079.52964919,87.51699282000482,53502.68836344001
2023-11-29,07:33:50.000,333,11064367,13285,0,1701243229,13079.563330739991,87.51699282000482,53502.7442604
2023-11-29,07:33:51.000,333,11064385,13285,0,1701243230,13079.570067050001,87.50994368999818,53502.73028616
2023-11-29,07:33:52.000,333,11064420,13045,0,1701243231,13079.556594429996,87.51699282000482,53502.77220888
2023-11-29,07:33:53.000,333,11064409,13245,0,1701243232,13079.563330739991,87.53109108000353,53502.68137632
2023-11-29,07:33:54.000,333,11064413,13045,0,1701243233,13079.570067050001,87.52404195000418,53502.75124752
2023-11-29,07:33:55.000,333,11064342,13285,0,1701243234,13079.563330739991,87.54518934000225,53502.716311920005
2023-11-29,07:33:56.000,333,11064372,13285,0,1701243235,13079.52964919,87.51699282000482,53502.68836344001
2023-11-29,07:33:57.000,333,11064382,13045,0,1701243236,13079.48249501999,87.59453324999777,53502.667402080006
2023-11-29,07:33:58.000,333,11064381,13165,0,1701243237,13079.502703949991,87.56633673000033,53502.62547936
2023-11-29,07:33:59.000,333,11064371,12925,0,1701243238,13079.576803359996,87.56633673000033,53502.75823464001
2023-11-29,07:34:00.000,333,11064378,13165,0,1701243239,13079.536385499996,87.55223847000161,53502.84208008
2023-11-29,07:34:01.000,333,11064339,13165,0,1701243240,13079.543121809991,87.58043498999905,53502.75124752
2023-11-29,07:34:02.000,333,11064404,13205,0,1701243241,13079.48923133,87.58043498999905,53502.716311920005
2023-11-29,07:34:03.000,333,11064395,13045,0,1701243242,13079.516176569996,87.61568064000312,53502.70932480001
2023-11-29,07:34:04.000,333,11064358,13125,0,1701243243,13079.522912879991,87.59453324999777,53502.77919600001
2023-11-29,07:34:05.000,333,11064407,12965,0,1701243244,13079.48249501999,87.59453324999777,53502.69535056
2023-11-29,07:34:06.000,333,11064331,13005,0,1701243245,13079.46228608999,87.58043498999905,53502.75823464001
2023-11-29,07:34:07.000,333,11064348,13285,0,1701243246,13079.4690224,87.58748411999841,53502.70932480001
2023-11-29,07:34:08.000,333,11064396,13285,0,1701243247,13079.48249501999,87.60863151000376,53502.66041496001
2023-11-29,07:34:09.000,333,11064361,13125,0,1701243248,13079.48923133,87.60863151000376,53502.80714448001
2023-11-29,07:34:10.000,333,11064354,13285,0,1701243249,13079.48249501999,87.6015823800044,53502.77220888
2023-11-29,07:34:11.000,333,11064420,13085,0,1701243250,13079.46228608999,87.62272977000248,53502.716311920005
2023-11-29,07:34:12.000,333,11064345,13125,0,1701243251,13079.415131919995,87.58748411999841,53502.63945360001
2023-11-29,07:34:13.000,333,11064379,13205,0,1701243252,13079.40165929999,87.57338585999969,53502.618492240006
2023-11-29,07:34:14.000,333,11064377,13405,0,1701243253,13079.44207715999,87.58748411999841,53502.62547936
2023-11-29,07:34:15.000,333,11064329,13045,0,1701243254,13079.44881347,87.54518934000225,53502.6743892
2023-11-29,07:34:16.000,333,11064374,12925,0,1701243255,13079.475758709996,87.53109108000353,53502.765221760004
2023-11-29,07:34:17.000,333,11064378,13285,0,1701243256,13079.44207715999,87.64387716000056,53502.6743892
2023-11-29,07:34:18.000,333,11064371,12925,0,1701243257,13079.415131919995,87.61568064000312,53502.70233768
2023-11-29,07:34:19.000,333,11064421,12925,0,1701243258,13079.415131919995,87.58748411999841,53502.68836344001
2023-11-29,07:34:20.000,333,11064376,13245,0,1701243259,13079.44881347,87.62977890000184,53502.6743892
2023-11-29,07:34:21.000,333,11064399,13285,0,1701243260,13079.42860454,87.58043498999905,53502.667402080006
2023-11-29,07:34:22.000,333,11064345,13205,0,1701243261,13079.38818668,87.58043498999905,53502.618492240006
2023-11-29,07:34:23.000,333,11064407,13165,0,1701243262,13079.38818668,87.59453324999777,53502.65342784
2023-11-29,07:34:24.000,333,11064382,13045,0,1701243263,13079.516176569996,87.56633673000033,53502.70233768
2023-11-29,07:34:25.000,333,11064338,13285,0,1701243264,13079.48923133,87.57338585999969,53502.69535056
2023-11-29,07:34:26.000,333,11064396,13445,0,1701243265,13079.4690224,87.56633673000033,53502.69535056
2023-11-29,07:34:27.000,333,11064411,13085,0,1701243266,13079.455549779996,87.61568064000312,53502.70233768
2023-11-29,07:34:28.000,333,11064377,13005,0,1701243267,13079.40165929999,87.59453324999777,53502.66041496001
2023-11-29,07:34:29.000,333,11064334,13325,0,1701243268,13079.415131919995,87.57338585999969,53502.62547936
2023-11-29,07:34:30.000,333,11064363,13245,0,1701243269,13079.495967639996,87.57338585999969,53502.63945360001
2023-11-29,07:34:31.000,333,11064376,13245,0,1701243270,13079.455549779996,87.5381402100029,53502.6743892
2023-11-29,07:34:32.000,333,11064362,13325,0,1701243271,13079.46228608999,87.52404195000418,53502.66041496001
2023-11-29,07:34:33.000,333,11064406,13325,0,1701243272,13079.455549779996,87.54518934000225,53502.604518
2023-11-29,07:34:34.000,333,11064378,13405,0,1701243273,13079.4690224,87.50994368999818,53502.61150512001
2023-11-29,07:34:35.000,333,11064337,12885,0,1701243274,13079.455549779996,87.53109108000353,53502.66041496001
2023-11-29,07:34:36.000,333,11064334,12805,0,1701243275,13079.48923133,87.5381402100029,53502.62547936
2023-11-29,07:34:37.000,333,11064403,12925,0,1701243276,13079.44207715999,87.5381402100029,53502.5346468
2023-11-29,07:34:38.000,333,11064369,13045,0,1701243277,13079.4690224,87.5381402100029,53502.54163392001
2023-11-29,07:34:39.000,333,11064332,13285,0,1701243278,13079.522912879991,87.50994368999818,53502.65342784
2023-11-29,07:34:40.000,333,11064374,13205,0,1701243279,13079.50944026,87.47469804000139,53502.646440720004
2023-11-29,07:34:41.000,333,11064336,13125,0,1701243280,13079.495967639996,87.47469804000139,53502.63945360001
2023-11-29,07:34:42.000,333,11064406,13005,0,1701243281,13079.42860454,87.4887963000001,53502.50669832
2023-11-29,07:34:43.000,333,11064395,12965,0,1701243282,13079.42186822999,87.50289455999882,53502.58355664
2023-11-29,07:34:44.000,333,11064382,12885,0,1701243283,13079.48923133,87.47469804000139,53502.59054376001
2023-11-29,07:34:45.000,333,11064407,13125,0,1701243284,13079.4690224,87.50289455999882,53502.56259528
2023-11-29,07:34:46.000,333,11064359,13045,0,1701243285,13079.4690224,87.50994368999818,53502.597530880004
2023-11-29,07:34:47.000,333,11064385,13165,0,1701243286,13079.40165929999,87.50289455999882,53502.52765968
2023-11-29,07:34:48.000,333,11064355,13085,0,1701243287,13079.435340849996,87.46764891000203,53502.499711200006
2023-11-29,07:34:49.000,333,11064384,12965,0,1701243288,13079.475758709996,87.43240325999795,53502.597530880004
2023-11-29,07:34:50.000,333,11064356,13445,0,1701243289,13079.435340849996,87.41125586999988,53502.5346468
2023-11-29,07:34:51.000,333,11064409,13565,0,1701243290,13079.415131919995,87.43240325999795,53502.58355664
2023-11-29,07:34:52.000,333,11064410,13045,0,1701243291,13079.435340849996,87.4253541299986,53502.52067256001
2023-11-29,07:34:53.000,333,11064359,13325,0,1701243292,13079.354505129995,87.46059978000267,53502.48573696
2023-11-29,07:34:54.000,333,11064371,13125,0,1701243293,13079.354505129995,87.43240325999795,53502.47176272001
2023-11-29,07:34:55.000,333,11064399,13285,0,1701243294,13079.42186822999,87.41125586999988,53502.597530880004
2023-11-29,07:34:56.000,333,11064410,13165,0,1701243295,13079.40165929999,87.36896109000372,53502.618492240006
2023-11-29,07:34:57.000,333,11064353,13205,0,1701243296,13079.40839561,87.3901084800018,53502.548621040005
2023-11-29,07:34:58.000,333,11064393,13125,0,1701243297,13079.334296199995,87.39715761000116,53502.43682712
2023-11-29,07:34:59.000,333,11064332,13325,0,1701243298,13079.354505129995,87.40420674000052,53502.499711200006
2023-11-29,07:35:00.000,333,11064381,13045,0,1701243299,13079.354505129995,87.40420674000052,53502.52765968
2023-11-29,07:35:01.000,333,11064386,13125,0,1701243300,13079.334296199995,87.35486282999773,53502.51368544
2023-11-29,07:35:02.000,333,11064348,13045,0,1701243301,13079.253460479995,87.35486282999773,53502.4647756
2023-11-29,07:35:03.000,333,11064376,12885,0,1701243302,13079.273669409995,87.36191196000436,53502.49272408001
2023-11-29,07:35:04.000,333,11064422,12965,0,1701243303,13079.34103250999,87.34076456999901,53502.52765968
2023-11-29,07:35:05.000,333,11064354,13005,0,1701243304,13079.30061464999,87.32666631000029,53502.499711200006
2023-11-29,07:35:06.000,333,11064364,12965,0,1701243305,13079.30735096,87.34076456999901,53502.499711200006
2023-11-29,07:35:07.000,333,11064396,13005,0,1701243306,13079.293878339995,87.35486282999773,53502.43682712
2023-11-29,07:35:08.000,333,11064394,13125,0,1701243307,13079.24672417,87.36191196000436,53502.380930160005
2023-11-29,07:35:09.000,333,11064410,13005,0,1701243308,13079.24672417,87.34781369999837,53502.38791728
2023-11-29,07:35:10.000,333,11064322,13205,0,1701243309,13079.293878339995,87.33371543999965,53502.42285288001
2023-11-29,07:35:11.000,333,11064317,13165,0,1701243310,13079.32755989,87.33371543999965,53502.47176272001
2023-11-29,07:35:12.000,333,11064374,13125,0,1701243311,13079.30735096,87.35486282999773,53502.450801360006
2023-11-29,07:35:13.000,333,11064373,13205,0,1701243312,13079.30735096,87.31961718000093,53502.380930160005
2023-11-29,07:35:14.000,333,11064402,13125,0,1701243313,13079.34776882,87.33371543999965,53502.44381424001
2023-11-29,07:35:15.000,333,11064354,12725,0,1701243314,13079.32082357999,87.34076456999901,53502.36695592
2023-11-29,07:35:16.000,333,11064394,12765,0,1701243315,13079.334296199995,87.36191196000436,53502.42285288001
2023-11-29,07:35:17.000,333,11064383,12965,0,1701243316,13079.314087269995,87.35486282999773,53502.35298168001
2023-11-29,07:35:18.000,333,11064362,13165,0,1701243317,13079.293878339995,87.36191196000436,53502.34599456
2023-11-29,07:35:19.000,333,11064376,13165,0,1701243318,13079.34776882,87.34781369999837,53502.429840000004
2023-11-29,07:35:20.000,333,11064411,13245,0,1701243319,13079.36124143999,87.31961718000093,53502.450801360006
2023-11-29,07:35:21.000,333,11064379,13365,0,1701243320,13079.34776882,87.32666631000029,53502.40887864
2023-11-29,07:35:22.000,333,11064401,13165,0,1701243321,13079.28714203,87.34781369999837,53502.32503320001
2023-11-29,07:35:23.000,333,11064346,12925,0,1701243322,13079.24672417,87.35486282999773,53502.332020320006
2023-11-29,07:35:24.000,333,11064344,13125,0,1701243323,13079.30061464999,87.37601022000308,53502.43682712
2023-11-29,07:35:25.000,333,11064359,12965,0,1701243324,13079.32082357999,87.33371543999965,53502.40887864
2023-11-29,07:35:26.000,333,11064372,12565,0,1701243325,13079.30735096,87.29846979000286,53502.429840000004
2023-11-29,07:35:27.000,333,11064367,13125,0,1701243326,13079.28040571999,87.2914206600035,53502.3949044
2023-11-29,07:35:28.000,333,11064365,13205,0,1701243327,13079.253460479995,87.26322413999878,53502.42285288001
2023-11-29,07:35:29.000,333,11064396,13165,0,1701243328,13079.32755989,87.26322413999878,53502.45778848
2023-11-29,07:35:30.000,333,11064330,13165,0,1701243329,13079.314087269995,87.27027326999814,53502.47176272001
2023-11-29,07:35:31.000,333,11064337,13045,0,1701243330,13079.273669409995,87.27732240000478,53502.45778848
2023-11-29,07:35:32.000,333,11064393,13005,0,1701243331,13079.19956999999,87.28437153000414,53502.38791728
2023-11-29,07:35:33.000,333,11064386,13245,0,1701243332,13079.22651524,87.27027326999814,53502.29708472
2023-11-29,07:35:34.000,333,11064382,12845,0,1701243333,13079.273669409995,87.23502762000135,53502.42285288001
2023-11-29,07:35:35.000,333,11064389,13125,0,1701243334,13079.30735096,87.24912588000007,53502.44381424001
2023-11-29,07:35:36.000,333,11064368,13605,0,1701243335,13079.28040571999,87.24912588000007,53502.43682712
2023-11-29,07:35:37.000,333,11064397,12765,0,1701243336,13079.30735096,87.23502762000135,53502.44381424001
2023-11-29,07:35:38.000,333,11064370,12965,0,1701243337,13079.253460479995,87.24912588000007,53502.33900744
2023-11-29,07:35:39.000,333,11064334,12925,0,1701243338,13079.253460479995,87.27027326999814,53502.380930160005
2023-11-29,07:35:40.000,333,11064386,13125,0,1701243339,13079.273669409995,87.23502762000135,53502.40189152001
2023-11-29,07:35:41.000,333,11064410,13405,0,1701243340,13079.273669409995,87.22092936000263,53502.40887864
2023-11-29,07:35:42.000,333,11064356,13325,0,1701243341,13079.24672417,87.22797849000199,53502.36695592
2023-11-29,07:35:43.000,333,11064369,13045,0,1701243342,13079.28040571999,87.22092936000263,53502.3599688
2023-11-29,07:35:44.000,333,11064395,13045,0,1701243343,13079.36124143999,87.18568370999856,53502.40887864
2023-11-29,07:35:45.000,333,11064360,13045,0,1701243344,13079.334296199995,87.15748719000112,53502.42285288001
2023-11-29,07:35:46.000,333,11064364,13045,0,1701243345,13079.334296199995,87.20683110000391,53502.43682712
2023-11-29,07:35:47.000,333,11064374,13085,0,1701243346,13079.32082357999,87.20683110000391,53502.38791728
2023-11-29,07:35:48.000,333,11064348,12765,0,1701243347,13079.293878339995,87.21388023000327,53502.311058960004
2023-11-29,07:35:49.000,333,11064402,13325,0,1701243348,13079.314087269995,87.18568370999856,53502.30407184001
2023-11-29,07:35:50.000,333,11064413,13125,0,1701243349,13079.314087269995,87.21388023000327,53502.31804608
2023-11-29,07:35:51.000,333,11064346,13525,0,1701243350,13079.38818668,87.16453632000048,53502.3949044
2023-11-29,07:35:52.000,333,11064401,13245,0,1701243351,13079.42860454,87.16453632000048,53502.429840000004
2023-11-29,07:35:53.000,333,11064388,13245,0,1701243352,13079.38818668,87.20683110000391,53502.44381424001
2023-11-29,07:35:54.000,333,11064362,13365,0,1701243353,13079.32755989,87.23502762000135,53502.40189152001
2023-11-29,07:35:55.000,333,11064365,13165,0,1701243354,13079.38145036999,87.2420767500007,53502.41586576
2023-11-29,07:35:56.000,333,11064385,13205,0,1701243355,13079.38145036999,87.20683110000391,53502.40887864
2023-11-29,07:35:57.000,333,11064354,13125,0,1701243356,13079.374714059995,87.22797849000199,53502.42285288001
2023-11-29,07:35:58.000,333,11064391,13125,0,1701243357,13079.374714059995,87.21388023000327,53502.36695592
2023-11-29,07:35:59.000,333,11064389,12805,0,1701243358,13079.44207715999,87.18568370999856,53502.51368544
2023-11-29,07:36:00.000,333,11064395,12885,0,1701243359,13079.415131919995,87.18568370999856,53502.450801360006
2023-11-29,07:36:01.000,333,11064377,12925,0,1701243360,13079.42860454,87.19273283999792,53502.478749840004
2023-11-29,07:36:02.000,333,11064410,13365,0,1701243361,13079.44881347,87.15043806000176,53502.49272408001
2023-11-29,07:36:03.000,333,11064375,13285,0,1701243362,13079.394922989995,87.15043806000176,53502.40887864
2023-11-29,07:36:04.000,333,11064401,12965,0,1701243363,13079.42186822999,87.15043806000176,53502.40887864
2023-11-29,07:36:05.000,333,11064400,13045,0,1701243364,13079.46228608999,87.15748719000112,53502.478749840004
2023-11-29,07:36:06.000,333,11064366,13445,0,1701243365,13079.48923133,87.13633980000304,53502.52765968
2023-11-29,07:36:07.000,333,11064372,13405,0,1701243366,13079.42186822999,87.12929067000368,53502.50669832
2023-11-29,07:36:08.000,333,11064415,12965,0,1701243367,13079.50944026,87.11519240999769,53502.49272408001
2023-11-29,07:36:09.000,333,11064368,12805,0,1701243368,13079.54985812,87.12929067000368,53502.548621040005
2023-11-29,07:36:10.000,333,11064379,12765,0,1701243369,13079.52964919,87.1433889300024,53502.56958240001
2023-11-29,07:36:11.000,333,11064395,13125,0,1701243370,13079.522912879991,87.15043806000176,53502.50669832
2023-11-29,07:36:12.000,333,11064405,13045,0,1701243371,13079.54985812,87.13633980000304,53502.58355664
2023-11-29,07:36:13.000,333,11064340,13325,0,1701243372,13079.40165929999,87.17158544999984,53502.41586576
2023-11-29,07:36:14.000,333,11064384,13045,0,1701243373,13079.4690224,87.1786345799992,53502.5346468
2023-11-29,07:36:15.000,333,11064435,13285,0,1701243374,13079.36797775,87.1786345799992,53502.34599456
2023-11-29,07:36:16.000,333,11064405,13445,0,1701243375,13079.40165929999,87.19978197000455,53502.43682712
2023-11-29,07:36:17.000,333,11064385,13085,0,1701243376,13079.46228608999,87.16453632000048,53502.50669832
2023-11-29,07:36:18.000,333,11064342,13365,0,1701243377,13079.48249501999,87.18568370999856,53502.618492240006
2023-11-29,07:36:19.000,333,11064389,12605,0,1701243378,13079.42186822999,87.17158544999984,53502.49272408001
2023-11-29,07:36:20.000,333,11064402,12805,0,1701243379,13079.42860454,87.1786345799992,53502.57656952
2023-11-29,07:36:21.000,333,11064382,13365,0,1701243380,13079.48249501999,87.18568370999856,53502.56259528
2023-11-29,07:36:22.000,333,11064360,12965,0,1701243381,13079.455549779996,87.1786345799992,53502.66041496001
2023-11-29,07:36:23.000,333,11064386,13245,0,1701243382,13079.4690224,87.16453632000048,53502.59054376001
2023-11-29,07:36:24.000,333,11064339,13085,0,1701243383,13079.44207715999,87.16453632000048,53502.61150512001
2023-11-29,07:36:25.000,333,11064390,13045,0,1701243384,13079.475758709996,87.12929067000368,53502.68836344001
2023-11-29,07:36:26.000,333,11064401,13285,0,1701243385,13079.44881347,87.19978197000455,53502.618492240006
2023-11-29,07:36:27.000,333,11064368,13325,0,1701243386,13079.42860454,87.13633980000304,53502.61150512001
2023-11-29,07:36:28.000,333,11064394,13285,0,1701243387,13079.354505129995,87.17158544999984,53502.56958240001
2023-11-29,07:36:29.000,333,11064355,13285,0,1701243388,13079.354505129995,87.16453632000048,53502.55560816
2023-11-29,07:36:30.000,333,11064356,12965,0,1701243389,13079.36797775,87.19273283999792,53502.618492240006
2023-11-29,07:36:31.000,333,11064350,13005,0,1701243390,13079.415131919995,87.1433889300024,53502.646440720004
2023-11-29,07:36:32.000,333,11064426,13205,0,1701243391,13079.38145036999,87.15043806000176,53502.63246648
2023-11-29,07:36:33.000,333,11064364,13085,0,1701243392,13079.354505129995,87.16453632000048,53502.618492240006
2023-11-29,07:36:34.000,333,11064327,12925,0,1701243393,13079.36124143999,87.17158544999984,53502.58355664
2023-11-29,07:36:35.000,333,11064388,13245,0,1701243394,13079.32755989,87.16453632000048,53502.59054376001
2023-11-29,07:36:36.000,333,11064347,13325,0,1701243395,13079.30061464999,87.19273283999792,53502.56958240001
2023-11-29,07:36:37.000,333,11064368,13325,0,1701243396,13079.213042619995,87.17158544999984,53502.56259528
2023-11-29,07:36:38.000,333,11064372,13085,0,1701243397,13079.192833689995,87.20683110000391,53502.56259528
2023-11-29,07:36:39.000,333,11064353,13085,0,1701243398,13079.23998785999,87.19273283999792,53502.62547936
2023-11-29,07:36:40.000,333,11064388,12885,0,1701243399,13079.24672417,87.19273283999792,53502.62547936
2023-11-29,07:36:41.000,333,11064420,13045,0,1701243400,13079.23998785999,87.16453632000048,53502.597530880004
2023-11-29,07:36:42.000,333,11064338,13205,0,1701243401,13079.13894320999,87.21388023000327,53502.57656952
2023-11-29,07:36:43.000,333,11064361,13285,0,1701243402,13079.14567952,87.1786345799992,53502.499711200006
2023-11-29,07:36:44.000,333,11064406,13365,0,1701243403,13079.14567952,87.22797849000199,53502.56259528
2023-11-29,07:36:45.000,333,11064374,13245,0,1701243404,13079.085052729999,87.1786345799992,53502.5346468
2023-11-29,07:36:46.000,333,11064395,13485,0,1701243405,13079.07831641999,87.22092936000263,53502.55560816
2023-11-29,07:36:47.000,333,11064370,13525,0,1701243406,13079.111997969994,87.1786345799992,53502.56259528
2023-11-29,07:36:48.000,333,11064358,12925,0,1701243407,13079.051371179994,87.2420767500007,53502.52765968
2023-11-29,07:36:49.000,333,11064352,12885,0,1701243408,13079.07831641999,87.23502762000135,53502.597530880004
2023-11-29,07:36:50.000,333,11064368,13325,0,1701243409,13079.010953319994,87.24912588000007,53502.59054376001
2023-11-29,07:36:51.000,333,11064383,13005,0,1701243410,13079.031162249994,87.26322413999878,53502.548621040005
2023-11-29,07:36:52.000,333,11064371,13125,0,1701243411,13078.970535459994,87.27027326999814,53502.45778848
2023-11-29,07:36:53.000,333,11064349,12765,0,1701243412,13078.984008079999,87.25617500999942,53502.40189152001
2023-11-29,07:36:54.000,333,11064404,13165,0,1701243413,13078.997480699989,87.2420767500007,53502.478749840004
2023-11-29,07:36:55.000,333,11064341,13405,0,1701243414,13079.010953319994,87.2420767500007,53502.5346468
2023-11-29,07:36:56.000,333,11064397,13045,0,1701243415,13078.970535459994,87.2420767500007,53502.55560816
2023-11-29,07:36:57.000,333,11064338,13005,0,1701243416,13078.963799149999,87.25617500999942,53502.52067256001
2023-11-29,07:36:58.000,333,11064319,12965,0,1701243417,13078.882963429998,87.29846979000286,53502.52067256001
2023-11-29,07:36:59.000,333,11064349,13245,0,1701243418,13078.950326529994,87.26322413999878,53502.51368544
2023-11-29,07:37:00.000,333,11064399,13165,0,1701243419,13078.936853909989,87.31256805000157,53502.50669832
2023-11-29,07:37:01.000,333,11064363,13165,0,1701243420,13078.943590219998,87.2914206600035,53502.42285288001
2023-11-29,07:37:02.000,333,11064380,12925,0,1701243421,13078.869490809993,87.32666631000029,53502.42285288001
2023-11-29,07:37:03.000,333,11064404,13365,0,1701243422,13078.896436049989,87.28437153000414,53502.4647756
2023-11-29,07:37:04.000,333,11064358,13085,0,1701243423,13078.984008079999,87.33371543999965,53502.4647756
2023-11-29,07:37:05.000,333,11064405,13405,0,1701243424,13078.936853909989,87.34781369999837,53502.50669832
2023-11-29,07:37:06.000,333,11064363,13005,0,1701243425,13078.909908669993,87.35486282999773,53502.44381424001
2023-11-29,07:37:07.000,333,11064379,12605,0,1701243426,13078.930117599994,87.37601022000308,53502.43682712
2023-11-29,07:37:08.000,333,11064407,13285,0,1701243427,13078.856018189988,87.39715761000116,53502.34599456
2023-11-29,07:37:09.000,333,11064409,12925,0,1701243428,13078.808864019993,87.3901084800018,53502.35298168001
2023-11-29,07:37:10.000,333,11064363,13125,0,1701243429,13078.876227119988,87.43240325999795,53502.42285288001
2023-11-29,07:37:11.000,333,11064396,13125,0,1701243430,13078.856018189988,87.41125586999988,53502.41586576
2023-11-29,07:37:12.000,333,11064338,13125,0,1701243431,13078.882963429998,87.43240325999795,53502.450801360006
2023-11-29,07:37:13.000,333,11064380,12925,0,1701243432,13078.903172359998,87.4253541299986,53502.40189152001
2023-11-29,07:37:14.000,333,11064338,13325,0,1701243433,13078.849281879993,87.4253541299986,53502.42285288001
2023-11-29,07:37:15.000,333,11064343,13245,0,1701243434,13078.882963429998,87.43945239000459,53502.429840000004
2023-11-29,07:37:16.000,333,11064336,13165,0,1701243435,13078.882963429998,87.50289455999882,53502.45778848
2023-11-29,07:37:17.000,333,11064372,13125,0,1701243436,13078.815600329988,87.46764891000203,53502.37394304001
2023-11-29,07:37:18.000,333,11064354,13325,0,1701243437,13078.808864019993,87.50289455999882,53502.36695592
2023-11-29,07:37:19.000,333,11064393,13085,0,1701243438,13078.903172359998,87.4887963000001,53502.450801360006
2023-11-29,07:37:20.000,333,11064385,12925,0,1701243439,13078.889699739993,87.4887963000001,53502.49272408001
2023-11-29,07:37:21.000,333,11064354,12925,0,1701243440,13078.869490809993,87.5381402100029,53502.42285288001
2023-11-29,07:37:22.000,333,11064383,12965,0,1701243441,13078.822336639998,87.56633673000033,53502.429840000004
2023-11-29,07:37:23.000,333,11064410,13085,0,1701243442,13078.781918779998,87.55223847000161,53502.31804608
2023-11-29,07:37:24.000,333,11064378,13365,0,1701243443,13078.754973540003,87.57338585999969,53502.31804608
2023-11-29,07:37:25.000,333,11064350,12925,0,1701243444,13078.889699739993,87.55223847000161,53502.450801360006
2023-11-29,07:37:26.000,333,11064370,13325,0,1701243445,13078.822336639998,87.58043498999905,53502.40887864
2023-11-29,07:37:27.000,333,11064360,13005,0,1701243446,13078.869490809993,87.58043498999905,53502.41586576
2023-11-29,07:37:28.000,333,11064356,13005,0,1701243447,13078.869490809993,87.59453324999777,53502.450801360006
2023-11-29,07:37:29.000,333,11064381,13245,0,1701243448,13078.916644979989,87.58043498999905,53502.47176272001
2023-11-29,07:37:30.000,333,11064376,13285,0,1701243449,13078.876227119988,87.57338585999969,53502.45778848
2023-11-29,07:37:31.000,333,11064382,13005,0,1701243450,13078.889699739993,87.54518934000225,53502.478749840004
2023-11-29,07:37:32.000,333,11064363,13085,0,1701243451,13078.795391399988,87.60863151000376,53502.41586576
2023-11-29,07:37:33.000,333,11064383,13165,0,1701243452,13078.822336639998,87.59453324999777,53502.36695592
2023-11-29,07:37:34.000,333,11064362,13165,0,1701243453,13078.876227119988,87.62977890000184,53502.48573696
2023-11-29,07:37:35.000,333,11064388,13565,0,1701243454,13078.896436049989,87.58043498999905,53502.478749840004
2023-11-29,07:37:36.000,333,11064393,13085,0,1701243455,13078.903172359998,87.5381402100029,53502.48573696
2023-11-29,07:37:37.000,333,11064412,12845,0,1701243456,13078.916644979989,87.59453324999777,53502.4647756
2023-11-29,07:37:38.000,333,11064392,13205,0,1701243457,13078.795391399988,87.59453324999777,53502.40189152001
2023-11-29,07:37:39.000,333,11064367,13605,0,1701243458,13078.856018189988,87.56633673000033,53502.43682712
2023-11-29,07:37:40.000,333,11064374,12965,0,1701243459,13078.876227119988,87.57338585999969,53502.478749840004
2023-11-29,07:37:41.000,333,11064395,13125,0,1701243460,13078.862754499998,87.55223847000161,53502.45778848
2023-11-29,07:37:42.000,333,11064380,13365,0,1701243461,13078.808864019993,87.54518934000225,53502.41586576
2023-11-29,07:37:43.000,333,11064376,13325,0,1701243462,13078.862754499998,87.5381402100029,53502.450801360006
2023-11-29,07:37:44.000,333,11064396,13085,0,1701243463,13078.889699739993,87.52404195000418,53502.548621040005
2023-11-29,07:37:45.000,333,11064359,13165,0,1701243464,13078.889699739993,87.50289455999882,53502.48573696
2023-11-29,07:37:46.000,333,11064414,13405,0,1701243465,13078.835809259988,87.50289455999882,53502.5346468
2023-11-29,07:37:47.000,333,11064391,13325,0,1701243466,13078.795391399988,87.5381402100029,53502.47176272001
2023-11-29,07:37:48.000,333,11064365,13445,0,1701243467,13078.748237229993,87.50994368999818,53502.43682712
2023-11-29,07:37:49.000,333,11064368,13045,0,1701243468,13078.728028299993,87.48174717000074,53502.36695592
2023-11-29,07:37:50.000,333,11064379,13245,0,1701243469,13078.741500919998,87.46764891000203,53502.45778848
2023-11-29,07:37:51.000,333,11064362,13285,0,1701243470,13078.768446159993,87.44650152000395,53502.45778848
2023-11-29,07:37:52.000,333,11064415,12765,0,1701243471,13078.714555680002,87.41830499999924,53502.499711200006
2023-11-29,07:37:53.000,333,11064372,13125,0,1701243472,13078.633719960002,87.43240325999795,53502.38791728
2023-11-29,07:37:54.000,333,11064378,13165,0,1701243473,13078.640456269997,87.39715761000116,53502.478749840004
2023-11-29,07:37:55.000,333,11064372,12765,0,1701243474,13078.633719960002,87.32666631000029,53502.45778848
2023-11-29,07:37:56.000,333,11064345,13165,0,1701243475,13078.586565789992,87.32666631000029,53502.41586576
2023-11-29,07:37:57.000,333,11064401,13285,0,1701243476,13078.532675310002,87.30551892000221,53502.32503320001
2023-11-29,07:37:58.000,333,11064414,13005,0,1701243477,13078.465312209992,87.26322413999878,53502.34599456
2023-11-29,07:37:59.000,333,11064410,13245,0,1701243478,13078.512466380002,87.2420767500007,53502.450801360006
2023-11-29,07:38:00.000,333,11064415,13485,0,1701243479,13078.458575899997,87.18568370999856,53502.42285288001
2023-11-29,07:38:01.000,333,11064376,13085,0,1701243480,13078.384476489991,87.15748719000112,53502.380930160005
2023-11-29,07:38:02.000,333,11064360,13525,0,1701243481,13078.29016815,87.10814327999833,53502.33900744
2023-11-29,07:38:03.000,333,11064396,13125,0,1701243482,13078.283431839991,87.06584850000218,53502.33900744
2023-11-29,07:38:04.000,333,11064391,13125,0,1701243483,13078.18238718999,87.01650458999939,53502.37394304001
2023-11-29,07:38:05.000,333,11064367,13445,0,1701243484,13078.16891457,87.01650458999939,53502.332020320006
2023-11-29,07:38:06.000,333,11064382,12925,0,1701243485,13078.10828778,86.95306241999788,53502.311058960004
2023-11-29,07:38:07.000,333,11064332,13445,0,1701243486,13078.04766099,86.86847285999829,53502.24118776
2023-11-29,07:38:08.000,333,11064345,13045,0,1701243487,13077.96008895999,86.79093242999807,53502.22721352
2023-11-29,07:38:09.000,333,11064384,12765,0,1701243488,13077.92640741,86.75568678000127,53502.2900976
2023-11-29,07:38:10.000,333,11064369,13245,0,1701243489,13077.791681209994,86.72749026000383,53502.23420064001
2023-11-29,07:38:11.000,333,11064366,13285,0,1701243490,13077.771472279994,86.70634286999848,53502.17830368
2023-11-29,07:38:12.000,333,11064404,13165,0,1701243491,13077.576119289988,86.5865076600021,53502.03157416
2023-11-29,07:38:13.000,333,11064338,13525,0,1701243492,13077.468338329993,86.51601636000123,53502.0106128
2023-11-29,07:38:14.000,333,11064348,13125,0,1701243493,13077.414447850002,86.49486897000315,53502.01759992001
2023-11-29,07:38:15.000,333,11064367,13325,0,1701243494,13077.394238920002,86.44552506000036,53502.080484
2023-11-29,07:38:16.000,333,11064380,13085,0,1701243495,13077.286457959992,86.36798463000014,53502.02458704
2023-11-29,07:38:17.000,333,11064371,13125,0,1701243496,13077.198885929996,86.26224768000247,53501.94074160001
2023-11-29,07:38:18.000,333,11064425,13445,0,1701243497,13077.017005559996,86.20585464000033,53501.877857520005
2023-11-29,07:38:19.000,333,11064410,13485,0,1701243498,13076.936169839995,86.10011769000266,53501.81497344
2023-11-29,07:38:20.000,333,11064372,12965,0,1701243499,13076.84859781,85.980282479999,53501.84292192
2023-11-29,07:38:21.000,333,11064366,13205,0,1701243500,13076.72060791999,85.93798770000285,53501.71715376
2023-11-29,07:38:22.000,333,11064376,13285,0,1701243501,13076.572409099994,85.81815248999919,53501.612346960006
2023-11-29,07:38:23.000,333,11064360,13165,0,1701243502,13076.471364449993,85.74061205999897,53501.591385600004
2023-11-29,07:38:24.000,333,11064362,13245,0,1701243503,13076.451155519993,85.62077685000258,53501.61933408
2023-11-29,07:38:25.000,333,11064342,13405,0,1701243504,13076.397265039988,85.50094163999893,53501.57042424
2023-11-29,07:38:26.000,333,11064424,13165,0,1701243505,13076.208648359992,85.41635207999934,53501.50055304
2023-11-29,07:38:27.000,333,11064344,13285,0,1701243506,13076.121076329997,85.28241861000424,53501.41670760001
2023-11-29,07:38:28.000,333,11064396,13245,0,1701243507,13075.972877510001,85.16963252999994,53501.2420296
2023-11-29,07:38:29.000,333,11064375,13405,0,1701243508,13075.89204179,85.06389558000228,53501.256003840004
2023-11-29,07:38:30.000,333,11064392,13125,0,1701243509,13075.71016142,84.95815863000462,53501.17914552001
2023-11-29,07:38:31.000,333,11064401,13485,0,1701243510,13075.60911677,84.85242167999968,53501.10228720001
2023-11-29,07:38:32.000,333,11064386,13045,0,1701243511,13075.58217152999,84.70438994999859,53501.15119704001
2023-11-29,07:38:33.000,333,11064414,13045,0,1701243512,13075.433972709994,84.61275125999964,53501.01145464001
2023-11-29,07:38:34.000,333,11064415,13045,0,1701243513,13075.305982819998,84.49996518000262,53500.89267360001
2023-11-29,07:38:35.000,333,11064399,13285,0,1701243514,13075.171256619993,84.33078606000345,53500.822802400005
2023-11-29,07:38:36.000,333,11064362,13125,0,1701243515,13075.063475659997,84.23209823999787,53500.74594408001
2023-11-29,07:38:37.000,333,11064395,13365,0,1701243516,13074.908540529992,84.13341041999956,53500.64113728
2023-11-29,07:38:38.000,333,11064387,13245,0,1701243517,13074.760341709996,83.98537868999847,53500.52235624
2023-11-29,07:38:39.000,333,11064405,12925,0,1701243518,13074.753605400001,83.86554348000209,53500.50838200001
2023-11-29,07:38:40.000,333,11064388,13405,0,1701243519,13074.62561550999,83.69636436000292,53500.42453656
2023-11-29,07:38:41.000,333,11064377,13525,0,1701243520,13074.52457085999,83.58357827999862,53500.319729760005
2023-11-29,07:38:42.000,333,11064387,13085,0,1701243521,13074.3494268,83.45669394000288,53500.159026
2023-11-29,07:38:43.000,333,11064423,13325,0,1701243522,13074.28206369999,83.35095698999794,53500.103129040006
2023-11-29,07:38:44.000,333,11064351,13285,0,1701243523,13074.154073809994,83.259318299999,53500.01229648
2023-11-29,07:38:45.000,333,11064399,12925,0,1701243524,13074.120392259989,83.1253848300039,53500.01229648
2023-11-29,07:38:46.000,333,11064389,13005,0,1701243525,13073.985666059998,82.99145136000152,53499.879541199996
2023-11-29,07:38:47.000,333,11064378,13165,0,1701243526,13073.891357719993,82.89981267000258,53499.80268288
2023-11-29,07:38:48.000,333,11064406,13325,0,1701243527,13073.790313069992,82.81522311000299,53499.697876080005
2023-11-29,07:38:49.000,333,11064373,13205,0,1701243528,13073.736422590002,82.72358442000404,53499.711850319996
2023-11-29,07:38:50.000,333,11064382,13005,0,1701243529,13073.696004730002,82.64604399000382,53499.57210792001
2023-11-29,07:38:51.000,333,11064382,13205,0,1701243530,13073.635377940001,82.57555269000295,53499.46730112
2023-11-29,07:38:52.000,333,11064371,13285,0,1701243531,13073.554542220001,82.52620878000016,53499.36948144
2023-11-29,07:38:53.000,333,11064356,13285,0,1701243532,13073.527596979991,82.46981573999801,53499.27864888
2023-11-29,07:38:54.000,333,11064391,13005,0,1701243533,13073.534333290001,82.38522617999843,53499.264674640006
2023-11-29,07:38:55.000,333,11064329,13125,0,1701243534,13073.541069599996,82.34998053000163,53499.20179056
2023-11-29,07:38:56.000,333,11064366,13165,0,1701243535,13073.547805909991,82.32883314000355,53499.12493224
2023-11-29,07:38:57.000,333,11064398,13285,0,1701243536,13073.493915430001,82.31473488000483,53499.06204816
2023-11-29,07:38:58.000,333,11064412,13405,0,1701243537,13073.493915430001,82.28653836000012,53498.96422848
2023-11-29,07:38:59.000,333,11064402,12765,0,1701243538,13073.4737065,82.29358748999948,53498.92230576001
2023-11-29,07:39:00.000,333,11064355,12965,0,1701243539,13073.514124360001,82.26539097000204,53498.8664088
2023-11-29,07:39:01.000,333,11064342,13045,0,1701243540,13073.520860669996,82.26539097000204,53498.873395919996
2023-11-29,07:39:02.000,333,11064398,12765,0,1701243541,13073.520860669996,82.28653836000012,53498.78256336001
2023-11-29,07:39:03.000,333,11064423,13085,0,1701243542,13073.568014839992,82.34998053000163,53498.75461488001
2023-11-29,07:39:04.000,333,11064374,13085,0,1701243543,13073.682532109997,82.37817704999907,53498.80352472001
2023-11-29,07:39:05.000,333,11064364,13245,0,1701243544,13073.696004730002,82.39932444000442,53498.810511840005
2023-11-29,07:39:06.000,333,11064401,13285,0,1701243545,13073.736422590002,82.46981573999801,53498.75461488001
2023-11-29,07:39:07.000,333,11064388,13445,0,1701243546,13073.783576759997,82.51211052000144,53498.74762776
2023-11-29,07:39:08.000,333,11064382,13125,0,1701243547,13073.736422590002,82.58965095000167,53498.68474368001
2023-11-29,07:39:09.000,333,11064363,12765,0,1701243548,13073.763367829997,82.6671913800019,53498.67775656
2023-11-29,07:39:10.000,333,11064420,13205,0,1701243549,13073.884621409998,82.75178094000148,53498.74762776
2023-11-29,07:39:11.000,333,11064345,13285,0,1701243550,13073.951984509993,82.85046875999979,53498.78955048
2023-11-29,07:39:12.000,333,11064385,13325,0,1701243551,13074.005874989998,82.93505831999937,53498.80352472001
2023-11-29,07:39:13.000,333,11064351,12925,0,1701243552,13074.012611299993,83.02669700999832,53498.7266664
2023-11-29,07:39:14.000,333,11064356,13165,0,1701243553,13074.100183329989,83.1253848300039,53498.85243456001
2023-11-29,07:39:15.000,333,11064347,13285,0,1701243554,13074.086710709998,83.27341655999771,53498.83147320001
2023-11-29,07:39:16.000,333,11064378,13125,0,1701243555,13074.133864879994,83.3721043800033,53498.84544744
2023-11-29,07:39:17.000,333,11064357,13245,0,1701243556,13074.167546429999,83.49898871999903,53498.84544744
2023-11-29,07:39:18.000,333,11064331,13085,0,1701243557,13074.160810119989,83.59062740999798,53498.82448608
2023-11-29,07:39:19.000,333,11064354,13085,0,1701243558,13074.207964289999,83.76685566000378,53498.95025424001
2023-11-29,07:39:20.000,333,11064380,13365,0,1701243559,13074.248382149999,83.85144522000337,53499.0061512
2023-11-29,07:39:21.000,333,11064369,13045,0,1701243560,13074.275327389994,83.95718217000103,53498.97121560001
2023-11-29,07:39:22.000,333,11064394,13245,0,1701243561,13074.174282739994,84.13341041999956,53498.978202720005
2023-11-29,07:39:23.000,333,11064370,13045,0,1701243562,13074.160810119989,84.28849128000002,53498.95724136
2023-11-29,07:39:24.000,333,11064407,13165,0,1701243563,13074.167546429999,84.42242475000239,53499.04807392001
2023-11-29,07:39:25.000,333,11064409,13005,0,1701243564,13074.154073809994,84.4858669200039,53499.096983760006
2023-11-29,07:39:26.000,333,11064363,13245,0,1701243565,13074.106919639999,84.63389864999772,53499.06903528001
2023-11-29,07:39:27.000,333,11064390,13285,0,1701243566,13074.053029159993,84.73963560000266,53499.11794512001
2023-11-29,07:39:28.000,333,11064356,13085,0,1701243567,13074.066501779998,84.83832342000096,53499.12493224
2023-11-29,07:39:29.000,333,11064373,13125,0,1701243568,13074.066501779998,84.94406036999862,53499.1808292
2023-11-29,07:39:30.000,333,11064371,13285,0,1701243569,13073.938511889988,85.05684645000292,53499.15288072
2023-11-29,07:39:31.000,333,11064376,13005,0,1701243570,13073.918302960003,85.08504297000036,53499.15986784
2023-11-29,07:39:32.000,333,11064381,13125,0,1701243571,13073.864412479998,85.2260255700021,53499.15986784
2023-11-29,07:39:33.000,333,11064350,13325,0,1701243572,13073.797049380002,85.28241861000424,53499.15288072
2023-11-29,07:39:34.000,333,11064368,12965,0,1701243573,13073.844203549997,85.31061513000168,53499.27864888
2023-11-29,07:39:35.000,333,11064391,12925,0,1701243574,13073.790313069992,85.33881164999912,53499.313584480005
2023-11-29,07:39:36.000,333,11064370,13365,0,1701243575,13073.803785689997,85.35995904000447,53499.30659736001
2023-11-29,07:39:37.000,333,11064386,13165,0,1701243576,13073.776840450002,85.35290990999783,53499.30659736001
2023-11-29,07:39:38.000,333,11064375,12965,0,1701243577,13073.709477349992,85.31061513000168,53499.20179056
2023-11-29,07:39:39.000,333,11064392,13005,0,1701243578,13073.770104139992,85.2894677400036,53499.30659736001
2023-11-29,07:39:40.000,333,11064371,13005,0,1701243579,13073.770104139992,85.21897644000273,53499.30659736001
2023-11-29,07:39:41.000,333,11064327,13125,0,1701243580,13073.749895209992,85.16258340000059,53499.34852008
2023-11-29,07:39:42.000,333,11064366,13325,0,1701243581,13073.709477349992,85.08504297000036,53499.194803440005
2023-11-29,07:39:43.000,333,11064376,13485,0,1701243582,13073.729686279992,84.99340428000141,53499.23672616001
2023-11-29,07:39:44.000,333,11064365,12885,0,1701243583,13073.797049380002,84.91586385000119,53499.432365520006
2023-11-29,07:39:45.000,333,11064399,13005,0,1701243584,13073.803785689997,84.8312742900016,53499.34153296
2023-11-29,07:39:46.000,333,11064380,13245,0,1701243585,13073.763367829997,84.73963560000266,53499.3904428
2023-11-29,07:39:47.000,333,11064361,12925,0,1701243586,13073.743158899997,84.66209517000243,53499.34852008
2023-11-29,07:39:48.000,333,11064369,13285,0,1701243587,13073.689268419992,84.60570213000028,53499.243713280004
2023-11-29,07:39:49.000,333,11064346,13365,0,1701243588,13073.608432699992,84.50701431000198,53499.29262312
2023-11-29,07:39:50.000,333,11064331,13245,0,1701243589,13073.628641629992,84.41537562000303,53499.313584480005
2023-11-29,07:39:51.000,333,11064363,12925,0,1701243590,13073.662323179997,84.3730808399996,53499.411404160004
2023-11-29,07:39:52.000,333,11064367,12885,0,1701243591,13073.608432699992,84.28849128000002,53499.362494320005
2023-11-29,07:39:53.000,333,11064406,12965,0,1701243592,13073.534333290001,84.2391473700045,53499.28563600001
2023-11-29,07:39:54.000,333,11064395,12845,0,1701243593,13073.541069599996,84.15455781000492,53499.33454584001
2023-11-29,07:39:55.000,333,11064398,12765,0,1701243594,13073.480442809996,84.04882085999998,53499.362494320005
2023-11-29,07:39:56.000,333,11064413,12925,0,1701243595,13073.419816019996,84.01357521000318,53499.27166176
2023-11-29,07:39:57.000,333,11064372,13165,0,1701243596,13073.33224399,83.89373999999953,53499.22973904
2023-11-29,07:39:58.000,333,11064402,13125,0,1701243597,13073.31203506,83.8161995699993,53499.2507004
2023-11-29,07:39:59.000,333,11064428,13085,0,1701243598,13073.34571660999,83.73161000999971,53499.28563600001
2023-11-29,07:40:00.000,333,11064390,13445,0,1701243599,13073.298562439995,83.61882393000269,53499.27864888
2023-11-29,07:40:01.000,333,11064367,13165,0,1701243600,13073.278353509995,83.56243089000054,53499.208777679996
2023-11-29,07:40:02.000,333,11064334,12845,0,1701243601,13073.177308859995,83.50603784999839,53499.22275192
2023-11-29,07:40:03.000,333,11064398,13005,0,1701243602,13073.15036362,83.4214482899988,53499.15288072
2023-11-29,07:40:04.000,333,11064381,12965,0,1701243603,13073.14362730999,83.33685872999922,53499.15986784
2023-11-29,07:40:05.000,333,11064369,13125,0,1701243604,13073.035846349994,83.2240726500022,53499.03409968
2023-11-29,07:40:06.000,333,11064377,13405,0,1701243605,13073.0695279,83.18177786999877,53499.11794512001
2023-11-29,07:40:07.000,333,11064387,13285,0,1701243606,13073.035846349994,83.1253848300039,53499.08300952
2023-11-29,07:40:08.000,333,11064412,13285,0,1701243607,13073.04258265999,83.05489353000303,53499.04807392001
2023-11-29,07:40:09.000,333,11064358,12725,0,1701243608,13073.06279158999,82.97030397000344,53499.076022400004
2023-11-29,07:40:10.000,333,11064371,12965,0,1701243609,13073.00216479999,82.90686180000193,53498.98518984
2023-11-29,07:40:11.000,333,11064408,13005,0,1701243610,13072.941538009989,82.82227224000235,53498.96422848
2023-11-29,07:40:12.000,333,11064417,13285,0,1701243611,13072.820284429989,82.7658792000002,53498.8664088
2023-11-29,07:40:13.000,333,11064332,13045,0,1701243612,13072.800075499988,82.67424051000125,53498.88038304001
2023-11-29,07:40:14.000,333,11064353,13045,0,1701243613,13072.813548119993,82.56850356000359,53498.859421680005
2023-11-29,07:40:15.000,333,11064336,12925,0,1701243614,13072.793339189993,82.46981573999801,53498.88737016
2023-11-29,07:40:16.000,333,11064387,13325,0,1701243615,13072.779866569988,82.43457009000122,53498.83147320001
2023-11-29,07:40:17.000,333,11064372,13325,0,1701243616,13072.779866569988,82.38522617999843,53498.80352472001
2023-11-29,07:40:18.000,333,11064367,13005,0,1701243617,13072.699030850003,82.3217840100042,53498.642820960005
2023-11-29,07:40:19.000,333,11064358,13085,0,1701243618,13072.699030850003,82.2724401000014,53498.6567952
2023-11-29,07:40:20.000,333,11064394,13165,0,1701243619,13072.699030850003,82.16670315000374,53498.6567952
2023-11-29,07:40:21.000,333,11064366,13205,0,1701243620,13072.672085609993,82.12440837000031,53498.60089824
2023-11-29,07:40:22.000,333,11064382,13005,0,1701243621,13072.597986200002,82.14555575999839,53498.50307856
2023-11-29,07:40:23.000,333,11064391,13045,0,1701243622,13072.624931439997,82.10326098000223,53498.46814296001
2023-11-29,07:40:24.000,333,11064366,12925,0,1701243623,13072.604722509997,82.0609661999988,53498.39128464
2023-11-29,07:40:25.000,333,11064346,13165,0,1701243624,13072.678821920003,81.97637663999922,53498.46115584
2023-11-29,07:40:26.000,333,11064362,13165,0,1701243625,13072.631667749993,81.9622783800005,53498.44019448
2023-11-29,07:40:27.000,333,11064417,12925,0,1701243626,13072.571040959992,81.9270327300037,53498.28647784
2023-11-29,07:40:28.000,333,11064368,13365,0,1701243627,13072.544095719997,81.91293446999771,53498.20961952001
2023-11-29,07:40:29.000,333,11064343,13405,0,1701243628,13072.584513579997,81.89883620999899,53498.22359376
2023-11-29,07:40:30.000,333,11064406,12925,0,1701243629,13072.604722509997,81.8635905600022,53498.19564528
2023-11-29,07:40:31.000,333,11064410,12965,0,1701243630,13072.591249889992,81.89178707999963,53498.0978256
2023-11-29,07:40:32.000,333,11064373,13125,0,1701243631,13072.604722509997,81.83539404000476,53498.11179984001
2023-11-29,07:40:33.000,333,11064392,12885,0,1701243632,13072.685558229998,81.77195187000325,53498.090838480006
2023-11-29,07:40:34.000,333,11064348,12925,0,1701243633,13072.712503469993,81.84949230000348,53497.98603168
2023-11-29,07:40:35.000,333,11064402,12925,0,1701243634,13072.773130259993,81.85654143000284,53498.01398016001
2023-11-29,07:40:36.000,333,11064367,13045,0,1701243635,13072.773130259993,81.89883620999899,53497.95109608
2023-11-29,07:40:37.000,333,11064348,13085,0,1701243636,13072.773130259993,81.9622783800005,53497.87423776001
2023-11-29,07:40:38.000,333,11064378,13285,0,1701243637,13072.766393949998,81.96932750999986,53497.8183408
2023-11-29,07:40:39.000,333,11064371,13045,0,1701243638,13072.860702289989,82.00457316000393,53497.87423776001
2023-11-29,07:40:40.000,333,11064383,13085,0,1701243639,13072.887647529999,82.0609661999988,53497.89519912001
2023-11-29,07:40:41.000,333,11064349,13205,0,1701243640,13072.955010629994,82.08211359000416,53497.8183408
2023-11-29,07:40:42.000,333,11064370,13205,0,1701243641,13072.867438599998,82.10326098000223,53497.76244384
2023-11-29,07:40:43.000,333,11064434,13045,0,1701243642,13072.914592769994,82.11031011000159,53497.72052112
2023-11-29,07:40:44.000,333,11064385,13365,0,1701243643,13072.914592769994,82.11735924000095,53497.74846960001
2023-11-29,07:40:45.000,333,11064372,13085,0,1701243644,13072.934801699994,82.11735924000095,53497.74148248
2023-11-29,07:40:46.000,333,11064393,13045,0,1701243645,13072.948274319999,82.06801532999816,53497.70654688001
2023-11-29,07:40:47.000,333,11064353,13005,0,1701243646,13072.968483249999,82.03981881000072,53497.69955976001
2023-11-29,07:40:48.000,333,11064391,12925,0,1701243647,13073.035846349994,81.9622783800005,53497.636675680005
2023-11-29,07:40:49.000,333,11064365,13205,0,1701243648,13073.08973683,81.93408186000306,53497.69257264
2023-11-29,07:40:50.000,333,11064406,13285,0,1701243649,13073.157099929995,81.83539404000476,53497.67859840001
2023-11-29,07:40:51.000,333,11064396,13045,0,1701243650,13073.16383623999,81.74375534999854,53497.60872720001
2023-11-29,07:40:52.000,333,11064377,13245,0,1701243651,13073.217726719995,81.68736231000366,53497.59475296
2023-11-29,07:40:53.000,333,11064376,13045,0,1701243652,13073.237935649995,81.58162535999872,53497.5737916
2023-11-29,07:40:54.000,333,11064379,13125,0,1701243653,13073.338980299995,81.48998666999978,53497.65064992
2023-11-29,07:40:55.000,333,11064386,13285,0,1701243654,13073.446761259991,81.41949536999891,53497.685585520005
2023-11-29,07:40:56.000,333,11064410,13245,0,1701243655,13073.45349757,81.31375842000125,53497.685585520005
2023-11-29,07:40:57.000,333,11064382,12965,0,1701243656,13073.4737065,81.27851277000445,53497.69257264
2023-11-29,07:40:58.000,333,11064361,12885,0,1701243657,13073.40634339999,81.2221197300023,53497.55283024
2023-11-29,07:40:59.000,333,11064370,12885,0,1701243658,13073.40634339999,81.19392321000487,53497.587765840006
2023-11-29,07:41:00.000,333,11064389,12725,0,1701243659,13073.426552329991,81.11638278000464,53497.60872720001
2023-11-29,07:41:01.000,333,11064356,13005,0,1701243660,13073.40634339999,81.109333649998,53497.62968856001
2023-11-29,07:41:02.000,333,11064398,13125,0,1701243661,13073.28508981999,81.09523538999929,53497.517894640005
2023-11-29,07:41:03.000,333,11064389,13205,0,1701243662,13073.19078148,81.08113713000057,53497.44802344
2023-11-29,07:41:04.000,333,11064371,13285,0,1701243663,13073.157099929995,81.08113713000057,53497.53885600001
2023-11-29,07:41:05.000,333,11064357,13085,0,1701243664,13073.08973683,81.08113713000057,53497.51090752001
2023-11-29,07:41:06.000,333,11064328,13245,0,1701243665,13072.968483249999,81.17277581999952,53497.468984800005
2023-11-29,07:41:07.000,333,11064393,12965,0,1701243666,13072.887647529999,81.13753017000272,53497.40610072
2023-11-29,07:41:08.000,333,11064338,13525,0,1701243667,13072.773130259993,81.16572669000016,53497.29430680001
2023-11-29,07:41:09.000,333,11064399,13045,0,1701243668,13072.685558229998,81.13753017000272,53497.28731968
2023-11-29,07:41:10.000,333,11064379,13325,0,1701243669,13072.631667749993,81.1586775600008,53497.41308784001
2023-11-29,07:41:11.000,333,11064376,13165,0,1701243670,13072.584513579997,81.13753017000272,53497.33622952
2023-11-29,07:41:12.000,333,11064388,13365,0,1701243671,13072.490205239992,81.24326712000038,53497.3292424
2023-11-29,07:41:13.000,333,11064361,13045,0,1701243672,13072.402633209997,81.27851277000445,53497.2593712
2023-11-29,07:41:14.000,333,11064351,13245,0,1701243673,13072.342006419996,81.29966016000253,53497.32225528001
2023-11-29,07:41:15.000,333,11064343,13485,0,1701243674,13072.294852250001,81.32080755000061,53497.27334544001
2023-11-29,07:41:16.000,333,11064338,13445,0,1701243675,13072.227489149991,81.35605320000468,53497.26635832
2023-11-29,07:41:17.000,333,11064375,13445,0,1701243676,13072.139917119996,81.34900406999805,53497.15456440001
2023-11-29,07:41:18.000,333,11064352,13205,0,1701243677,13072.02539984999,81.36310233000404,53497.09866744
2023-11-29,07:41:19.000,333,11064364,13285,0,1701243678,13072.02539984999,81.33490580999933,53497.10565456001
2023-11-29,07:41:20.000,333,11064357,13125,0,1701243679,13071.9917183,81.32785667999997,53497.15456440001
2023-11-29,07:41:21.000,333,11064378,13165,0,1701243680,13071.93109151,81.27851277000445,53497.09866744
2023-11-29,07:41:22.000,333,11064352,13325,0,1701243681,13071.816574239994,81.27146363999782,53497.00084776
2023-11-29,07:41:23.000,333,11064326,13125,0,1701243682,13071.82331054999,81.24326712000038,53497.00783488001
2023-11-29,07:41:24.000,333,11064330,13245,0,1701243683,13071.755947449994,81.2221197300023,53496.99386064
2023-11-29,07:41:25.000,333,11064355,13605,0,1701243684,13071.722265899989,81.15162843000144,53496.95193792
2023-11-29,07:41:26.000,333,11064354,13125,0,1701243685,13071.675111729994,81.17277581999952,53496.92398944
2023-11-29,07:41:27.000,333,11064386,13525,0,1701243686,13071.587539699998,81.14457930000208,53496.8052084
2023-11-29,07:41:28.000,333,11064397,13325,0,1701243687,13071.587539699998,81.109333649998,53496.798221280005
2023-11-29,07:41:29.000,333,11064355,12925,0,1701243688,13071.594276009993,81.08818625999993,53496.847131120005
2023-11-29,07:41:30.000,333,11064362,13205,0,1701243689,13071.553858149993,81.08113713000057,53496.78424704
2023-11-29,07:41:31.000,333,11064374,13245,0,1701243690,13071.607748629998,81.01769495999906,53496.74232432001
2023-11-29,07:41:32.000,333,11064405,12885,0,1701243691,13071.526912909998,81.0106458299997,53496.70040160001
2023-11-29,07:41:33.000,333,11064377,13525,0,1701243692,13071.513440289993,80.96835105000355,53496.58860768
2023-11-29,07:41:34.000,333,11064433,13245,0,1701243693,13071.466286119998,80.96130192000419,53496.58860768
2023-11-29,07:41:35.000,333,11064357,13165,0,1701243694,13071.473022429993,80.90490888000204,53496.58860768
2023-11-29,07:41:36.000,333,11064390,13405,0,1701243695,13071.493231359993,80.94015452999884,53496.58860768
2023-11-29,07:41:37.000,333,11064394,13285,0,1701243696,13071.419131950002,80.85556496999925,53496.53271072001
2023-11-29,07:41:38.000,333,11064390,13405,0,1701243697,13071.338296230002,80.91900714000076,53496.413929680006
2023-11-29,07:41:39.000,333,11064384,13005,0,1701243698,13071.351768849992,80.89081062000332,53496.45585240001
2023-11-29,07:41:40.000,333,11064346,13085,0,1701243699,13071.311350989992,80.91900714000076,53496.32309712
2023-11-29,07:41:41.000,333,11064373,12925,0,1701243700,13071.304614679997,80.89081062000332,53496.30912288
2023-11-29,07:41:42.000,333,11064378,13165,0,1701243701,13071.210306339992,80.96130192000419,53496.26720016001
2023-11-29,07:41:43.000,333,11064375,13085,0,1701243702,13071.277669440002,81.04589148000377,53496.26720016001
2023-11-29,07:41:44.000,333,11064382,12965,0,1701243703,13071.311350989992,81.1586775600008,53496.33008424
2023-11-29,07:41:45.000,333,11064400,13285,0,1701243704,13071.264196819997,81.19392321000487,53496.2811744
2023-11-29,07:41:46.000,333,11064380,13085,0,1701243705,13071.149679549992,81.28556190000381,53496.14841912001
2023-11-29,07:41:47.000,333,11064401,13245,0,1701243706,13071.102525379996,81.32785667999997,53496.07156080001
2023-11-29,07:41:48.000,333,11064405,13165,0,1701243707,13071.01495335,81.41949536999891,53496.04361232
2023-11-29,07:41:49.000,333,11064388,13525,0,1701243708,13070.94759024999,81.46179015000234,53495.91784416
2023-11-29,07:41:50.000,333,11064403,13365,0,1701243709,13070.92738131999,81.53933058000257,53495.97374112
2023-11-29,07:41:51.000,333,11064389,12885,0,1701243710,13070.9139087,81.56047797000065,53495.93880552
2023-11-29,07:41:52.000,333,11064390,13245,0,1701243711,13070.839809289995,81.58162535999872,53495.85496008001
2023-11-29,07:41:53.000,333,11064410,13205,0,1701243712,13070.82633666999,81.58162535999872,53495.80605024
2023-11-29,07:41:54.000,333,11064363,13405,0,1701243713,13070.819600359995,81.63096927000151,53495.86893432
2023-11-29,07:41:55.000,333,11064357,13165,0,1701243714,13070.86675452999,81.58867448999808,53495.70823056
2023-11-29,07:41:56.000,333,11064358,13365,0,1701243715,13070.87349084,81.62392014000216,53495.673294960005
2023-11-29,07:41:57.000,333,11064403,12805,0,1701243716,13070.82633666999,81.62392014000216,53495.56150104
2023-11-29,07:41:58.000,333,11064378,13125,0,1701243717,13070.860018219995,81.65916578999895,53495.51957832001
2023-11-29,07:41:59.000,333,11064380,13125,0,1701243718,13070.95432656,81.64506753000023,53495.56150104
2023-11-29,07:42:00.000,333,11064332,12885,0,1701243719,13070.981271799996,81.70850970000174,53495.49861696001
2023-11-29,07:42:01.000,333,11064341,13125,0,1701243720,13070.93411763,81.67326404999767,53495.41477152
2023-11-29,07:42:02.000,333,11064415,13245,0,1701243721,13070.95432656,81.68736231000366,53495.36586168
2023-11-29,07:42:03.000,333,11064377,13005,0,1701243722,13071.001480729996,81.67326404999767,53495.35887456001
2023-11-29,07:42:04.000,333,11064374,13285,0,1701243723,13070.99474442,81.66621491999831,53495.36586168
2023-11-29,07:42:05.000,333,11064397,13045,0,1701243724,13071.082316449996,81.67326404999767,53495.337913200005
2023-11-29,07:42:06.000,333,11064374,13045,0,1701243725,13071.068843829991,81.65211665999959,53495.32393896
2023-11-29,07:42:07.000,333,11064416,12925,0,1701243726,13071.142943239996,81.63801840000087,53495.219132160004
2023-11-29,07:42:08.000,333,11064382,13245,0,1701243727,13071.169888479992,81.64506753000023,53495.1981708
2023-11-29,07:42:09.000,333,11064420,12845,0,1701243728,13071.250724199992,81.63096927000151,53495.20515792
2023-11-29,07:42:10.000,333,11064348,12965,0,1701243729,13071.250724199992,81.65211665999959,53495.13528672
2023-11-29,07:42:11.000,333,11064374,13125,0,1701243730,13071.250724199992,81.7155588300011,53495.07938976
2023-11-29,07:42:12.000,333,11064417,13325,0,1701243731,13071.223778959997,81.83539404000476,53494.9885572
2023-11-29,07:42:13.000,333,11064373,13285,0,1701243732,13071.176624790001,81.90588533999835,53494.97458296001
2023-11-29,07:42:14.000,333,11064390,13205,0,1701243733,13071.183361099997,81.93408186000306,53495.03047992
2023-11-29,07:42:15.000,333,11064405,13325,0,1701243734,13071.190097409992,82.00457316000393,53495.04445416001
2023-11-29,07:42:16.000,333,11064354,13285,0,1701243735,13071.095789070001,82.0750644600048,53494.97458296001
2023-11-29,07:42:17.000,333,11064346,12765,0,1701243736,13071.082316449996,82.18785054000182,53494.92567312001
2023-11-29,07:42:18.000,333,11064378,13165,0,1701243737,13070.96779917999,82.26539097000204,53494.89073752
2023-11-29,07:42:19.000,333,11064402,12925,0,1701243738,13070.981271799996,82.36407879000035,53494.84881480001
2023-11-29,07:42:20.000,333,11064357,13205,0,1701243739,13070.940853939996,82.39227530999779,53494.86977616
2023-11-29,07:42:21.000,333,11064351,12965,0,1701243740,13070.920645009995,82.4557174799993,53494.82086632
2023-11-29,07:42:22.000,333,11064374,12925,0,1701243741,13070.85328191,82.54735616999824,53494.77195648
2023-11-29,07:42:23.000,333,11064353,13285,0,1701243742,13070.86675452999,82.55440530000487,53494.75798224001
2023-11-29,07:42:24.000,333,11064314,13085,0,1701243743,13070.89369977,82.62489659999846,53494.737020880006
2023-11-29,07:42:25.000,333,11064343,13045,0,1701243744,13070.89369977,82.64604399000382,53494.716059520004
2023-11-29,07:42:26.000,333,11064383,13405,0,1701243745,13070.880227149995,82.6671913800019,53494.688111040006
2023-11-29,07:42:27.000,333,11064374,13445,0,1701243746,13070.900436079995,82.68833876999997,53494.61125272001
2023-11-29,07:42:28.000,333,11064411,13125,0,1701243747,13070.84654559999,82.67424051000125,53494.5343944
2023-11-29,07:42:29.000,333,11064414,13205,0,1701243748,13070.89369977,82.65309312000318,53494.548368640004
2023-11-29,07:42:30.000,333,11064390,13285,0,1701243749,13070.92738131999,82.55440530000487,53494.63920120001
2023-11-29,07:42:31.000,333,11064370,13005,0,1701243750,13071.068843829991,82.51211052000144,53494.61125272001
2023-11-29,07:42:32.000,333,11064409,13365,0,1701243751,13071.136206930001,82.44866834999993,53494.569330000006
2023-11-29,07:42:33.000,333,11064430,13205,0,1701243752,13071.291142059992,82.34998053000163,53494.58330424
2023-11-29,07:42:34.000,333,11064414,13285,0,1701243753,13071.425868259998,82.20194880000054,53494.54138152001
2023-11-29,07:42:35.000,333,11064397,13045,0,1701243754,13071.513440289993,82.05391706999944,53494.54138152001
2023-11-29,07:42:36.000,333,11064383,12965,0,1701243755,13071.681848039989,81.9270327300037,53494.52740728
2023-11-29,07:42:37.000,333,11064377,13045,0,1701243756,13071.715529589994,81.84244317000412,53494.44356184001
2023-11-29,07:42:38.000,333,11064427,13245,0,1701243757,13071.809837929999,81.72260796000046,53494.450548960005
2023-11-29,07:42:39.000,333,11064408,13285,0,1701243758,13071.94456412999,81.67326404999767,53494.499458800005
2023-11-29,07:42:40.000,333,11064426,13245,0,1701243759,13072.01192723,81.58162535999872,53494.48548456
2023-11-29,07:42:41.000,333,11064406,12765,0,1701243760,13072.02539984999,81.51113405999786,53494.50644592
2023-11-29,07:42:42.000,333,11064467,13085,0,1701243761,13071.937827819995,81.45474102000298,53494.42260048001
2023-11-29,07:42:43.000,333,11064399,13005,0,1701243762,13071.9917183,81.4335936300049,53494.3597164
2023-11-29,07:42:44.000,333,11064399,13125,0,1701243763,13071.97150937,81.3701514600034,53494.4295876
2023-11-29,07:42:45.000,333,11064402,13085,0,1701243764,13071.98498198999,81.3701514600034,53494.32478080001
2023-11-29,07:42:46.000,333,11064390,13005,0,1701243765,13071.917618889995,81.29261103000317,53494.34574216001
2023-11-29,07:42:47.000,333,11064403,13165,0,1701243766,13071.958036749995,81.21507060000295,53494.282858080005
2023-11-29,07:42:48.000,333,11064399,13005,0,1701243767,13071.95130044,81.11638278000464,53494.24093536
2023-11-29,07:42:49.000,333,11064395,13005,0,1701243768,13072.018663539995,81.01769495999906,53494.24792248
2023-11-29,07:42:50.000,333,11064417,13165,0,1701243769,13072.04560877999,80.9119580100014,53494.20599976001
2023-11-29,07:42:51.000,333,11064374,13205,0,1701243770,13072.018663539995,80.8767123600046,53494.09420584
2023-11-29,07:42:52.000,333,11064366,12925,0,1701243771,13072.018663539995,80.74982802000159,53494.0802316
2023-11-29,07:42:53.000,333,11064424,12965,0,1701243772,13072.02539984999,80.64409107000392,53494.045296000004
2023-11-29,07:42:54.000,333,11064353,12925,0,1701243773,13072.09276295,80.5524523799977,53494.045296000004
2023-11-29,07:42:55.000,333,11064380,12925,0,1701243774,13072.12644449999,80.48901021000347,53494.01036040001
2023-11-29,07:42:56.000,333,11064412,13365,0,1701243775,13072.09276295,80.43261717000132,53493.96843768001
2023-11-29,07:42:57.000,333,11064372,13125,0,1701243776,13072.11297188,80.36212587000045,53493.89157936001
2023-11-29,07:42:58.000,333,11064414,12845,0,1701243777,13071.998454609995,80.3198310900043,53493.709914240004
2023-11-29,07:42:59.000,333,11064411,13085,0,1701243778,13072.079290329995,80.31278195999766,53493.70292712001
2023-11-29,07:43:00.000,333,11064400,13005,0,1701243779,13072.05234509,80.18589762000192,53493.67497864001
2023-11-29,07:43:01.000,333,11064386,13085,0,1701243780,13072.079290329995,80.13655370999913,53493.53523624001
2023-11-29,07:43:02.000,333,11064367,13005,0,1701243781,13072.05234509,80.06606240999827,53493.45837792
2023-11-29,07:43:03.000,333,11064383,13245,0,1701243782,13072.05234509,79.95327633000124,53493.36754536001
2023-11-29,07:43:04.000,333,11064413,13125,0,1701243783,13072.099499259995,79.88278503000038,53493.35357112
2023-11-29,07:43:05.000,333,11064388,13085,0,1701243784,13072.06581770999,79.80524460000015,53493.25575144
2023-11-29,07:43:06.000,333,11064394,13045,0,1701243785,13072.079290329995,79.7136059100012,53493.19286736
2023-11-29,07:43:07.000,333,11064379,13125,0,1701243786,13072.04560877999,79.66426199999842,53493.08806056
2023-11-29,07:43:08.000,333,11064397,13045,0,1701243787,13071.98498198999,79.55852505000075,53492.96229240001
2023-11-29,07:43:09.000,333,11064376,13205,0,1701243788,13071.98498198999,79.50918113999796,53492.83652424001
2023-11-29,07:43:10.000,333,11064397,12965,0,1701243789,13072.04560877999,79.4034441900003,53492.843511360006
2023-11-29,07:43:11.000,333,11064378,13325,0,1701243790,13072.10623556999,79.33295288999943,53492.73171744
2023-11-29,07:43:12.000,333,11064418,13125,0,1701243791,13072.03213616,79.28360898000392,53492.6129364
2023-11-29,07:43:13.000,333,11064349,13085,0,1701243792,13072.06581770999,79.20606855000369,53492.52210384
2023-11-29,07:43:14.000,333,11064391,13285,0,1701243793,13072.10623556999,79.07918421000068,53492.44524552
2023-11-29,07:43:15.000,333,11064373,13325,0,1701243794,13072.12644449999,79.00164378000045,53492.36140008001
2023-11-29,07:43:16.000,333,11064398,13085,0,1701243795,13072.12644449999,78.88885770000343,53492.32646448
2023-11-29,07:43:17.000,333,11064360,13525,0,1701243796,13072.099499259995,78.80426814000384,53492.13781224
2023-11-29,07:43:18.000,333,11064399,13205,0,1701243797,13072.08602663999,78.71967858000426,53492.06095392
2023-11-29,07:43:19.000,333,11064413,13165,0,1701243798,13072.207280219991,78.57869598000252,53492.06794104
2023-11-29,07:43:20.000,333,11064375,13325,0,1701243799,13072.281379629996,78.44476251000015,53492.0190312
2023-11-29,07:43:21.000,333,11064384,12965,0,1701243800,13072.261170699996,78.31082903999777,53491.9142244
2023-11-29,07:43:22.000,333,11064479,13205,0,1701243801,13072.207280219991,78.22623947999818,53491.71159792001
2023-11-29,07:43:23.000,333,11064406,13125,0,1701243802,13072.207280219991,78.14869904999796,53491.69063656001
2023-11-29,07:43:24.000,333,11064399,13325,0,1701243803,13072.13318081,78.05706035999901,53491.57884264
2023-11-29,07:43:25.000,333,11064383,13285,0,1701243804,13072.13318081,77.97951992999879,53491.53691992
2023-11-29,07:43:26.000,333,11064383,13365,0,1701243805,13072.119708189995,77.8949303699992,53491.52294568001
2023-11-29,07:43:27.000,333,11064373,13365,0,1701243806,13072.04560877999,77.88788123999984,53491.41813888
2023-11-29,07:43:28.000,333,11064351,13205,0,1701243807,13072.018663539995,77.85263559000305,53491.35525480001
2023-11-29,07:43:29.000,333,11064378,12965,0,1701243808,13072.00519091999,77.81034080999962,53491.28538360001
2023-11-29,07:43:30.000,333,11064415,13285,0,1701243809,13071.917618889995,77.85263559000305,53491.194551040004
2023-11-29,07:43:31.000,333,11064365,13165,0,1701243810,13071.87046472,77.87378298000112,53491.13166696
2023-11-29,07:43:32.000,333,11064374,12965,0,1701243811,13071.749211139999,77.87378298000112,53490.998911680006
2023-11-29,07:43:33.000,333,11064360,13165,0,1701243812,13071.702056969989,77.90902862999792,53490.9360276
2023-11-29,07:43:34.000,333,11064378,13365,0,1701243813,13071.742474829989,77.94427428000199,53490.977950320004
2023-11-29,07:43:35.000,333,11064397,12885,0,1701243814,13071.735738519994,78.02181471000222,53490.96397608
2023-11-29,07:43:36.000,333,11064387,13125,0,1701243815,13071.708793279999,78.0429621000003,53490.88711776
2023-11-29,07:43:37.000,333,11064402,13325,0,1701243816,13071.695320659994,78.08525688000373,53490.831220800006
2023-11-29,07:43:38.000,333,11064383,13125,0,1701243817,13071.601012319989,78.17689557000267,53490.77532384
2023-11-29,07:43:39.000,333,11064402,13285,0,1701243818,13071.614484939993,78.22623947999818,53490.70545264001
2023-11-29,07:43:40.000,333,11064357,13045,0,1701243819,13071.553858149993,78.30377990999841,53490.74038824
2023-11-29,07:43:41.000,333,11064402,13325,0,1701243820,13071.520176599988,78.388369469998,53490.67750416
2023-11-29,07:43:42.000,333,11064378,13485,0,1701243821,13071.473022429993,78.49410642000294,53490.61462008001
2023-11-29,07:43:43.000,333,11064400,13205,0,1701243822,13071.412395639993,78.5645977200038,53490.593658720005
2023-11-29,07:43:44.000,333,11064411,12805,0,1701243823,13071.412395639993,78.60689249999996,53490.642568560004
2023-11-29,07:43:45.000,333,11064329,13325,0,1701243824,13071.324823609997,78.71967858000426,53490.57269736
2023-11-29,07:43:46.000,333,11064406,12925,0,1701243825,13071.264196819997,78.79721901000448,53490.53776176001
2023-11-29,07:43:47.000,333,11064383,13125,0,1701243826,13071.196833720001,78.88885770000343,53490.50981328
2023-11-29,07:43:48.000,333,11064389,12645,0,1701243827,13071.075580140001,78.97344726000301,53490.4119936
2023-11-29,07:43:49.000,333,11064389,13045,0,1701243828,13071.03516228,79.08623334000004,53490.4119936
2023-11-29,07:43:50.000,333,11064364,12925,0,1701243829,13070.99474442,79.2554124599992,53490.46789056001
2023-11-29,07:43:51.000,333,11064404,13245,0,1701243830,13070.95432656,79.41049331999966,53490.50981328
2023-11-29,07:43:52.000,333,11064418,12685,0,1701243831,13070.86675452999,79.53032853000332,53490.48885192001
2023-11-29,07:43:53.000,333,11064418,13165,0,1701243832,13070.80612773999,79.72065504000057,53490.38404512
2023-11-29,07:43:54.000,333,11064429,13445,0,1701243833,13070.80612773999,79.88983415999974,53490.43994208
2023-11-29,07:43:55.000,333,11064388,13285,0,1701243834,13070.72529201999,80.10130806000234,53490.50282616
2023-11-29,07:43:56.000,333,11064367,13005,0,1701243835,13070.67140154,80.27753631000087,53490.44692920001
2023-11-29,07:43:57.000,333,11064390,12845,0,1701243836,13070.617511059994,80.48901021000347,53490.4119936
2023-11-29,07:43:58.000,333,11064357,13165,0,1701243837,13070.54341164999,80.71458237000479,53490.43295496
2023-11-29,07:43:59.000,333,11064383,12925,0,1701243838,13070.556884269994,80.89081062000332,53490.55872312
2023-11-29,07:44:00.000,333,11064398,13125,0,1701243839,13070.516466409994,81.09523538999929,53490.51680040001
2023-11-29,07:44:01.000,333,11064399,12845,0,1701243840,13070.482784859989,81.29261103000317,53490.495839040006
2023-11-29,07:44:02.000,333,11064375,13605,0,1701243841,13070.401949139989,81.51818319000449,53490.41898072001
2023-11-29,07:44:03.000,333,11064380,13165,0,1701243842,13070.354794969993,81.6803131800043,53490.48885192001
2023-11-29,07:44:04.000,333,11064423,12925,0,1701243843,13070.388476519998,81.83539404000476,53490.51680040001
2023-11-29,07:44:05.000,333,11064384,12605,0,1701243844,13070.381740209988,81.98342576999858,53490.55872312
2023-11-29,07:44:06.000,333,11064363,13125,0,1701243845,13070.435630689994,82.12440837000031,53490.57968448
2023-11-29,07:44:07.000,333,11064401,13405,0,1701243846,13070.462575929989,82.19489967000118,53490.56571024001
2023-11-29,07:44:08.000,333,11064418,12765,0,1701243847,13070.509730099999,82.3217840100042,53490.6216072
2023-11-29,07:44:09.000,333,11064401,13285,0,1701243848,13070.590565819999,82.4204718300025,53490.67051704
2023-11-29,07:44:10.000,333,11064417,12885,0,1701243849,13070.67140154,82.4557174799993,53490.71942688
2023-11-29,07:44:11.000,333,11064366,13005,0,1701243850,13070.75223726,82.54030703999888,53490.71942688
2023-11-29,07:44:12.000,333,11064379,13125,0,1701243851,13070.73202833,82.65309312000318,53490.71942688
2023-11-29,07:44:13.000,333,11064360,13205,0,1701243852,13070.82633666999,82.71653529000469,53490.810259440004
2023-11-29,07:44:14.000,333,11064392,13045,0,1701243853,13070.961062869996,82.81522311000299,53490.85218216001
2023-11-29,07:44:15.000,333,11064424,13125,0,1701243854,13070.981271799996,82.89981267000258,53490.95698896
2023-11-29,07:44:16.000,333,11064363,13125,0,1701243855,13071.021689659996,82.99145136000152,53491.01288592
2023-11-29,07:44:17.000,333,11064377,12965,0,1701243856,13071.095789070001,83.10423743999854,53491.04083440001
2023-11-29,07:44:18.000,333,11064349,12765,0,1701243857,13071.008217039991,83.2240726500022,53491.0058988
2023-11-29,07:44:19.000,333,11064417,13005,0,1701243858,13071.068843829991,83.28751482000371,53491.026860160004
2023-11-29,07:44:20.000,333,11064370,12765,0,1701243859,13071.041898589996,83.42849741999817,53491.096731360005
2023-11-29,07:44:21.000,333,11064413,13125,0,1701243860,13071.05537121,83.49898871999903,53491.10371848
2023-11-29,07:44:22.000,333,11064369,13325,0,1701243861,13071.028425969991,83.61177480000333,53491.1107056
2023-11-29,07:44:23.000,333,11064395,12965,0,1701243862,13071.05537121,83.6822661000042,53491.15262832
2023-11-29,07:44:24.000,333,11064388,13085,0,1701243863,13071.183361099997,83.72456088000035,53491.22249952
2023-11-29,07:44:25.000,333,11064367,13125,0,1701243864,13071.163152169996,83.80915043999994,53491.25743512001
2023-11-29,07:44:26.000,333,11064346,13165,0,1701243865,13071.122734309996,83.85849435000273,53491.22948664
2023-11-29,07:44:27.000,333,11064385,12885,0,1701243866,13071.142943239996,83.96423130000039,53491.29237072
2023-11-29,07:44:28.000,333,11064397,13085,0,1701243867,13071.05537121,84.03472260000126,53491.17358968
2023-11-29,07:44:29.000,333,11064376,12965,0,1701243868,13071.102525379996,84.14045954999892,53491.24346088
2023-11-29,07:44:30.000,333,11064430,13325,0,1701243869,13071.156415860001,84.20390172000043,53491.3203192
2023-11-29,07:44:31.000,333,11064385,12885,0,1701243870,13071.264196819997,84.24619650000386,53491.362241920004
2023-11-29,07:44:32.000,333,11064354,13125,0,1701243871,13071.237251580002,84.29554040999938,53491.27839648
2023-11-29,07:44:33.000,333,11064385,13085,0,1701243872,13071.257460510002,84.35193345000152,53491.17358968
2023-11-29,07:44:34.000,333,11064346,13365,0,1701243873,13071.304614679997,84.38717909999832,53491.194551040004
2023-11-29,07:44:35.000,333,11064381,12925,0,1701243874,13071.297878370002,84.40832649000367,53491.23647376001
2023-11-29,07:44:36.000,333,11064335,12805,0,1701243875,13071.358505160002,84.40832649000367,53491.27140936
2023-11-29,07:44:37.000,333,11064362,12925,0,1701243876,13071.297878370002,84.46471952999855,53491.12467984
2023-11-29,07:44:38.000,333,11064346,12845,0,1701243877,13071.385450399997,84.45062126999983,53491.1107056
2023-11-29,07:44:39.000,333,11064425,13325,0,1701243878,13071.526912909998,84.42947388000175,53491.194551040004
2023-11-29,07:44:40.000,333,11064354,12965,0,1701243879,13071.614484939993,84.39422822999768,53491.20153816
2023-11-29,07:44:41.000,333,11064398,12965,0,1701243880,13071.722265899989,84.39422822999768,53491.12467984
2023-11-29,07:44:42.000,333,11064346,12565,0,1701243881,13071.742474829989,84.36603171000024,53491.06179576
2023-11-29,07:44:43.000,333,11064336,13525,0,1701243882,13071.83004686,84.38717909999832,53491.03384728
2023-11-29,07:44:44.000,333,11064352,13165,0,1701243883,13071.90414626999,84.39422822999768,53491.096731360005
2023-11-29,07:44:45.000,333,11064408,13045,0,1701243884,13071.937827819995,84.40832649000367,53491.07577
2023-11-29,07:44:46.000,333,11064383,13125,0,1701243885,13071.978245679995,84.4717686599979,53491.07577
2023-11-29,07:44:47.000,333,11064386,13245,0,1701243886,13071.95130044,84.49996518000262,53490.97096320001
2023-11-29,07:44:48.000,333,11064383,13325,0,1701243887,13071.978245679995,84.5211125700007,53490.97096320001
2023-11-29,07:44:49.000,333,11064382,13125,0,1701243888,13071.91088258,84.53521082999941,53490.95000184001
2023-11-29,07:44:50.000,333,11064380,12965,0,1701243889,13071.98498198999,84.52816170000006,53490.94301472
2023-11-29,07:44:51.000,333,11064403,12925,0,1701243890,13071.98498198999,84.53521082999941,53490.929040480005
2023-11-29,07:44:52.000,333,11064373,13205,0,1701243891,13072.04560877999,84.5211125700007,53490.88711776
2023-11-29,07:44:53.000,333,11064378,13085,0,1701243892,13071.95130044,84.53521082999941,53490.74737536
2023-11-29,07:44:54.000,333,11064371,13205,0,1701243893,13072.099499259995,84.4858669200039,53490.80327232001
2023-11-29,07:44:55.000,333,11064392,12965,0,1701243894,13072.119708189995,84.49996518000262,53490.78929808
2023-11-29,07:44:56.000,333,11064407,13365,0,1701243895,13072.200543909996,84.45062126999983,53490.761349600005
2023-11-29,07:44:57.000,333,11064377,13285,0,1701243896,13072.247698079991,84.38717909999832,53490.75436248001
2023-11-29,07:44:58.000,333,11064368,13125,0,1701243897,13072.294852250001,84.40832649000367,53490.726414
2023-11-29,07:44:59.000,333,11064383,13325,0,1701243898,13072.267907009991,84.35898258000088,53490.6216072
2023-11-29,07:45:00.000,333,11064360,13125,0,1701243899,13072.368951659992,84.33078606000345,53490.593658720005
2023-11-29,07:45:01.000,333,11064374,13445,0,1701243900,13072.416105830001,84.26734389000194,53490.57968448
2023-11-29,07:45:02.000,333,11064399,12605,0,1701243901,13072.463259999997,84.24619650000386,53490.57968448
2023-11-29,07:45:03.000,333,11064430,13325,0,1701243902,13072.490205239992,84.18275433000235,53490.51680040001
2023-11-29,07:45:04.000,333,11064385,12965,0,1701243903,13072.530623099992,84.09816477000277,53490.474877680004
2023-11-29,07:45:05.000,333,11064391,13245,0,1701243904,13072.645140369998,84.03472260000126,53490.48885192001
2023-11-29,07:45:06.000,333,11064385,13245,0,1701243905,13072.719239779988,83.95013304000167,53490.474877680004
2023-11-29,07:45:07.000,333,11064371,13205,0,1701243906,13072.806811809998,83.8796417400008,53490.43994208
2023-11-29,07:45:08.000,333,11064392,13325,0,1701243907,13072.827020739998,83.80210131000058,53490.37007088001
2023-11-29,07:45:09.000,333,11064386,13525,0,1701243908,13072.914592769994,83.71046262000164,53490.38404512
2023-11-29,07:45:10.000,333,11064362,13085,0,1701243909,13073.06279158999,83.6681678399982,53490.4119936
2023-11-29,07:45:11.000,333,11064378,13245,0,1701243910,13073.18404516999,83.63292219000141,53490.38404512
2023-11-29,07:45:12.000,333,11064321,13165,0,1701243911,13073.217726719995,83.55538176000118,53490.38404512
2023-11-29,07:45:13.000,333,11064345,13005,0,1701243912,13073.258144579995,83.4707922000016,53490.356096640004
2023-11-29,07:45:14.000,333,11064398,13005,0,1701243913,13073.379398159996,83.37915351000265,53490.328148160006
2023-11-29,07:45:15.000,333,11064401,13285,0,1701243914,13073.460233879996,83.32980959999986,53490.328148160006
2023-11-29,07:45:16.000,333,11064376,13125,0,1701243915,13073.514124360001,83.26636742999835,53490.29321256
2023-11-29,07:45:17.000,333,11064394,13325,0,1701243916,13073.541069599996,83.16063048000069,53490.26526408
2023-11-29,07:45:18.000,333,11064374,13085,0,1701243917,13073.588223769992,83.08309005000046,53490.27923832001
2023-11-29,07:45:19.000,333,11064374,12925,0,1701243918,13073.689268419992,82.95620571000472,53490.3421224
2023-11-29,07:45:20.000,333,11064369,13005,0,1701243919,13073.743158899997,82.85751788999914,53490.3421224
2023-11-29,07:45:21.000,333,11064403,13285,0,1701243920,13073.817258310002,82.75178094000148,53490.34910952001
2023-11-29,07:45:22.000,333,11064395,13125,0,1701243921,13073.797049380002,82.68833876999997,53490.25128984001
2023-11-29,07:45:23.000,333,11064405,12925,0,1701243922,13073.904830339998,82.58965095000167,53490.29321256
2023-11-29,07:45:24.000,333,11064348,13165,0,1701243923,13074.005874989998,82.54735616999824,53490.36308376
2023-11-29,07:45:25.000,333,11064381,13245,0,1701243924,13074.053029159993,82.38522617999843,53490.30019968001
2023-11-29,07:45:26.000,333,11064340,12925,0,1701243925,13074.100183329989,82.3076857499982,53490.377058000005
2023-11-29,07:45:27.000,333,11064342,13725,0,1701243926,13074.120392259989,82.2089979299999,53490.356096640004
2023-11-29,07:45:28.000,333,11064356,12925,0,1701243927,13074.093447019994,82.09621185000287,53490.31417392
2023-11-29,07:45:29.000,333,11064370,13325,0,1701243928,13074.24164583999,82.03276968000137,53490.38404512
2023-11-29,07:45:30.000,333,11064411,13245,0,1701243929,13074.20122797999,81.94818012000178,53490.4119936
2023-11-29,07:45:31.000,333,11064367,13205,0,1701243930,13074.28206369999,81.91293446999771,53490.36308376
2023-11-29,07:45:32.000,333,11064350,13325,0,1701243931,13074.30227262999,81.84949230000348,53490.36308376
2023-11-29,07:45:33.000,333,11064393,13165,0,1701243932,13074.36289941999,81.83539404000476,53490.33513528
2023-11-29,07:45:34.000,333,11064374,13045,0,1701243933,13074.416789899995,81.77900100000261,53490.44692920001
2023-11-29,07:45:35.000,333,11064393,13365,0,1701243934,13074.57172503,81.74375534999854,53490.4818648
2023-11-29,07:45:36.000,333,11064404,13365,0,1701243935,13074.65256075,81.72260796000046,53490.51680040001
2023-11-29,07:45:37.000,333,11064345,13125,0,1701243936,13074.746869089991,81.70146057000238,53490.53077464
2023-11-29,07:45:38.000,333,11064364,13245,0,1701243937,13074.740132779996,81.67326404999767,53490.474877680004
2023-11-29,07:45:39.000,333,11064364,13125,0,1701243938,13074.834441120001,81.62392014000216,53490.544748880005
2023-11-29,07:45:40.000,333,11064348,13165,0,1701243939,13074.874858980002,81.69441144000302,53490.58667160001
2023-11-29,07:45:41.000,333,11064372,12925,0,1701243940,13074.928749459992,81.67326404999767,53490.593658720005
2023-11-29,07:45:42.000,333,11064369,13245,0,1701243941,13074.868122669992,81.6803131800043,53490.58667160001
2023-11-29,07:45:43.000,333,11064360,12965,0,1701243942,13074.928749459992,81.70146057000238,53490.593658720005
2023-11-29,07:45:44.000,333,11064400,12965,0,1701243943,13074.982639939997,81.68736231000366,53490.75436248001
2023-11-29,07:45:45.000,333,11064375,13565,0,1701243944,13074.975903630002,81.70146057000238,53490.70545264001
2023-11-29,07:45:46.000,333,11064406,13205,0,1701243945,13075.002848869997,81.69441144000302,53490.74737536
2023-11-29,07:45:47.000,333,11064347,12925,0,1701243946,13074.996112560002,81.69441144000302,53490.81724656
2023-11-29,07:45:48.000,333,11064404,13005,0,1701243947,13074.888331599992,81.70850970000174,53490.76833672
2023-11-29,07:45:49.000,333,11064349,13325,0,1701243948,13074.908540529992,81.70850970000174,53490.78231096001
2023-11-29,07:45:50.000,333,11064370,13325,0,1701243949,13074.948958389992,81.72965708999982,53490.859169280004
2023-11-29,07:45:51.000,333,11064350,13125,0,1701243950,13074.996112560002,81.70850970000174,53490.89410488
2023-11-29,07:45:52.000,333,11064377,12965,0,1701243951,13074.942222079997,81.75785361000453,53490.880130640006
2023-11-29,07:45:53.000,333,11064384,13325,0,1701243952,13074.948958389992,81.70850970000174,53490.84519504
2023-11-29,07:45:54.000,333,11064411,13685,0,1701243953,13074.955694700002,81.7508044799979,53490.977950320004
2023-11-29,07:45:55.000,333,11064365,13205,0,1701243954,13074.935485770002,81.80719752000005,53490.88711776
2023-11-29,07:45:56.000,333,11064317,13125,0,1701243955,13074.975903630002,81.80719752000005,53490.96397608
2023-11-29,07:45:57.000,333,11064373,13045,0,1701243956,13074.935485770002,81.83539404000476,53490.99192456001
2023-11-29,07:45:58.000,333,11064377,12925,0,1701243957,13074.948958389992,81.89178707999963,53490.98493744
2023-11-29,07:45:59.000,333,11064389,13085,0,1701243958,13075.002848869997,81.91293446999771,53491.06179576
2023-11-29,07:46:00.000,333,11064359,13205,0,1701243959,13075.009585179992,81.9622783800005,53491.06878288001
2023-11-29,07:46:01.000,333,11064429,13485,0,1701243960,13075.023057799997,81.99047489999793,53491.096731360005
2023-11-29,07:46:02.000,333,11064380,12765,0,1701243961,13074.935485770002,82.01162229000329,53491.07577
2023-11-29,07:46:03.000,333,11064356,13165,0,1701243962,13074.928749459992,82.025720550002,53491.13166696
2023-11-29,07:46:04.000,333,11064364,13245,0,1701243963,13074.969167319992,82.11031011000159,53491.18756392001
2023-11-29,07:46:05.000,333,11064388,13285,0,1701243964,13074.969167319992,82.12440837000031,53491.17358968
2023-11-29,07:46:06.000,333,11064342,13445,0,1701243965,13074.928749459992,82.18080141000246,53491.166602560006
2023-11-29,07:46:07.000,333,11064356,13085,0,1701243966,13074.928749459992,82.23719445000461,53491.10371848
2023-11-29,07:46:08.000,333,11064421,12965,0,1701243967,13074.942222079997,82.2724401000014,53491.15262832
2023-11-29,07:46:09.000,333,11064341,13085,0,1701243968,13074.975903630002,82.2724401000014,53491.25743512001
2023-11-29,07:46:10.000,333,11064387,13285,0,1701243969,13074.989376249992,82.28653836000012,53491.22948664
2023-11-29,07:46:11.000,333,11064382,13285,0,1701243970,13074.969167319992,82.31473488000483,53491.22948664
2023-11-29,07:46:12.000,333,11064411,12885,0,1701243971,13074.901804219997,82.4204718300025,53491.22249952
2023-11-29,07:46:13.000,333,11064358,13125,0,1701243972,13074.922013149997,82.47686487000465,53491.264422240005
2023-11-29,07:46:14.000,333,11064394,13365,0,1701243973,13075.002848869997,82.51211052000144,53491.23647376001
2023-11-29,07:46:15.000,333,11064345,13005,0,1701243974,13075.097157210002,82.55440530000487,53491.3901904
2023-11-29,07:46:16.000,333,11064412,13005,0,1701243975,13075.103893519998,82.6178474699991,53491.37621616001
2023-11-29,07:46:17.000,333,11064382,13405,0,1701243976,13075.151047689993,82.6671913800019,53491.35525480001
2023-11-29,07:46:18.000,333,11064393,13365,0,1701243977,13075.036530420002,82.70948615999805,53491.28538360001
2023-11-29,07:46:19.000,333,11064376,13005,0,1701243978,13075.056739350002,82.73768268000276,53491.35525480001
2023-11-29,07:46:20.000,333,11064374,13005,0,1701243979,13075.063475659997,82.83637050000107,53491.35525480001
2023-11-29,07:46:21.000,333,11064376,13005,0,1701243980,13075.056739350002,82.80112485000427,53491.3901904
2023-11-29,07:46:22.000,333,11064348,13125,0,1701243981,13074.996112560002,82.82227224000235,53491.34128056
2023-11-29,07:46:23.000,333,11064354,13325,0,1701243982,13074.989376249992,82.82227224000235,53491.41813888
2023-11-29,07:46:24.000,333,11064378,13125,0,1701243983,13074.928749459992,82.82227224000235,53491.383203280006
2023-11-29,07:46:25.000,333,11064395,12925,0,1701243984,13074.935485770002,82.77997745999892,53491.45307448001
2023-11-29,07:46:26.000,333,11064367,13205,0,1701243985,13074.901804219997,82.82227224000235,53491.432113120005
2023-11-29,07:46:27.000,333,11064359,12685,0,1701243986,13074.881595289997,82.82932137000171,53491.432113120005
2023-11-29,07:46:28.000,333,11064354,12925,0,1701243987,13074.834441120001,82.8645670199985,53491.40416464001
2023-11-29,07:46:29.000,333,11064416,13005,0,1701243988,13074.780550639996,82.84341963000043,53491.34128056
2023-11-29,07:46:30.000,333,11064368,13125,0,1701243989,13074.794023260001,82.82932137000171,53491.383203280006
2023-11-29,07:46:31.000,333,11064324,13205,0,1701243990,13074.841177429997,82.83637050000107,53491.432113120005
2023-11-29,07:46:32.000,333,11064372,12965,0,1701243991,13074.827704809992,82.8645670199985,53491.37621616001
2023-11-29,07:46:33.000,333,11064330,12925,0,1701243992,13074.834441120001,82.88571441000386,53491.362241920004
2023-11-29,07:46:34.000,333,11064384,13165,0,1701243993,13074.895067910002,82.9139109300013,53491.41813888
2023-11-29,07:46:35.000,333,11064380,13125,0,1701243994,13074.888331599992,82.90686180000193,53491.37621616001
2023-11-29,07:46:36.000,333,11064354,13045,0,1701243995,13074.888331599992,82.99850049000088,53491.43910024
2023-11-29,07:46:37.000,333,11064391,13005,0,1701243996,13074.908540529992,83.00554962000024,53491.36922904
2023-11-29,07:46:38.000,333,11064358,13085,0,1701243997,13074.915276840002,83.04784440000367,53491.34826768
2023-11-29,07:46:39.000,333,11064377,13205,0,1701243998,13075.043266729997,83.09013917999982,53491.41115176
2023-11-29,07:46:40.000,333,11064358,13125,0,1701243999,13075.036530420002,83.1253848300039,53491.43910024
2023-11-29,07:46:41.000,333,11064421,13085,0,1701244000,13075.043266729997,83.14653222000197,53491.42512600001
2023-11-29,07:46:42.000,333,11064399,13045,0,1701244001,13074.982639939997,83.19587613000476,53491.40416464001
2023-11-29,07:46:43.000,333,11064386,13165,0,1701244002,13075.043266729997,83.23817091000092,53491.39717752
2023-11-29,07:46:44.000,333,11064360,13165,0,1701244003,13075.050003039993,83.29456395000307,53491.47403584001
2023-11-29,07:46:45.000,333,11064359,12645,0,1701244004,13075.097157210002,83.35095698999794,53491.41115176
2023-11-29,07:46:46.000,333,11064413,12965,0,1701244005,13075.063475659997,83.37915351000265,53491.46704872
2023-11-29,07:46:47.000,333,11064336,13165,0,1701244006,13075.076948280002,83.41439915999945,53491.40416464001
2023-11-29,07:46:48.000,333,11064351,13205,0,1701244007,13075.063475659997,83.4355465500048,53491.40416464001
2023-11-29,07:46:49.000,333,11064401,12845,0,1701244008,13075.117366140003,83.50603784999839,53491.4600616
2023-11-29,07:46:50.000,333,11064380,13205,0,1701244009,13075.083684589998,83.5694800199999,53491.51595856
2023-11-29,07:46:51.000,333,11064336,13245,0,1701244010,13075.124102449998,83.61177480000333,53491.41115176
2023-11-29,07:46:52.000,333,11064349,13085,0,1701244011,13075.056739350002,83.65406957999949,53491.3901904
2023-11-29,07:46:53.000,333,11064381,13165,0,1701244012,13075.063475659997,83.70341349000228,53491.42512600001
2023-11-29,07:46:54.000,333,11064388,12845,0,1701244013,13075.076948280002,83.72456088000035,53491.46704872
2023-11-29,07:46:55.000,333,11064345,12925,0,1701244014,13075.144311379998,83.79505218000122,53491.50897144
2023-11-29,07:46:56.000,333,11064377,13045,0,1701244015,13075.157783999988,83.82324869999866,53491.47403584001
2023-11-29,07:46:57.000,333,11064331,13325,0,1701244016,13075.184729239998,83.83734696000465,53491.4600616
2023-11-29,07:46:58.000,333,11064405,13125,0,1701244017,13075.157783999988,83.90078912999888,53491.42512600001
2023-11-29,07:46:59.000,333,11064348,13325,0,1701244018,13075.184729239998,83.90783825999824,53491.362241920004
2023-11-29,07:47:00.000,333,11064392,13245,0,1701244019,13075.218410789988,83.90783825999824,53491.43910024
2023-11-29,07:47:01.000,333,11064347,13045,0,1701244020,13075.191465549993,83.95013304000167,53491.383203280006
2023-11-29,07:47:02.000,333,11064454,12965,0,1701244021,13075.177992929988,83.95718217000103,53491.313332080004
2023-11-29,07:47:03.000,333,11064370,13205,0,1701244022,13075.191465549993,83.93603478000296,53491.30634496001
2023-11-29,07:47:04.000,333,11064383,12925,0,1701244023,13075.225147099998,83.85144522000337,53491.362241920004
2023-11-29,07:47:05.000,333,11064343,13165,0,1701244024,13075.231883409993,83.84439609000401,53491.3901904
2023-11-29,07:47:06.000,333,11064413,13285,0,1701244025,13075.231883409993,83.85849435000273,53491.29237072
2023-11-29,07:47:07.000,333,11064363,13445,0,1701244026,13075.191465549993,83.79505218000122,53491.27140936
2023-11-29,07:47:08.000,333,11064430,13285,0,1701244027,13075.171256619993,83.75980653000443,53491.20852528001
2023-11-29,07:47:09.000,333,11064322,13245,0,1701244028,13075.171256619993,83.73865913999907,53491.10371848
2023-11-29,07:47:10.000,333,11064400,13005,0,1701244029,13075.252092339993,83.70341349000228,53491.13865408001
2023-11-29,07:47:11.000,333,11064407,13165,0,1701244030,13075.252092339993,83.62587306000205,53491.06878288001
2023-11-29,07:47:12.000,333,11064342,12885,0,1701244031,13075.312719129994,83.55538176000118,53491.04083440001
2023-11-29,07:47:13.000,333,11064409,13005,0,1701244032,13075.332928059994,83.50603784999839,53490.95698896
2023-11-29,07:47:14.000,333,11064380,13365,0,1701244033,13075.427236399999,83.46374307000224,53490.96397608
2023-11-29,07:47:15.000,333,11064374,13165,0,1701244034,13075.50133580999,83.42849741999817,53490.87314352001
2023-11-29,07:47:16.000,333,11064400,13125,0,1701244035,13075.535017359995,83.38620264000201,53490.83820792
2023-11-29,07:47:17.000,333,11064377,13245,0,1701244036,13075.56869891,83.3721043800033,53490.76833672
2023-11-29,07:47:18.000,333,11064333,13045,0,1701244037,13075.60911677,83.28046569000435,53490.74737536
2023-11-29,07:47:19.000,333,11064417,13005,0,1701244038,13075.76405189999,83.23112178000156,53490.70545264001
2023-11-29,07:47:20.000,333,11064393,13005,0,1701244039,13075.757315589995,83.14653222000197,53490.73340112001
2023-11-29,07:47:21.000,333,11064363,12965,0,1701244040,13075.817942379996,83.08309005000046,53490.57269736
2023-11-29,07:47:22.000,333,11064392,13165,0,1701244041,13075.838151309996,83.05489353000303,53490.55872312
2023-11-29,07:47:23.000,333,11064391,13045,0,1701244042,13075.918987029996,82.99850049000088,53490.425967840005
2023-11-29,07:47:24.000,333,11064439,13125,0,1701244043,13075.945932269991,83.03374613999767,53490.38404512
2023-11-29,07:47:25.000,333,11064370,12965,0,1701244044,13076.026767989992,82.94915657999809,53490.37007088001
2023-11-29,07:47:26.000,333,11064400,13205,0,1701244045,13076.006559059992,82.92096006000065,53490.25128984001
2023-11-29,07:47:27.000,333,11064345,13285,0,1701244046,13076.073922160002,82.88571441000386,53490.22334136
2023-11-29,07:47:28.000,333,11064390,12845,0,1701244047,13076.020031679996,82.80817398000363,53490.12552168
2023-11-29,07:47:29.000,333,11064377,12925,0,1701244048,13075.959404889996,82.75178094000148,53490.020714880004
2023-11-29,07:47:30.000,333,11064382,12765,0,1701244049,13076.013295370001,82.69538789999933,53490.03468912001
2023-11-29,07:47:31.000,333,11064361,13285,0,1701244050,13075.952668580001,82.65309312000318,53489.98577928001
2023-11-29,07:47:32.000,333,11064347,13365,0,1701244051,13075.91225072,82.62489659999846,53489.90193384
2023-11-29,07:47:33.000,333,11064346,13445,0,1701244052,13075.757315589995,82.55440530000487,53489.81808840001
2023-11-29,07:47:34.000,333,11064375,13125,0,1701244053,13075.74384296999,82.483914000004,53489.79013992
2023-11-29,07:47:35.000,333,11064332,13365,0,1701244054,13075.737106659995,82.4204718300025,53489.74123008
2023-11-29,07:47:36.000,333,11064400,13205,0,1701244055,13075.64953463,82.38522617999843,53489.65039752001
2023-11-29,07:47:37.000,333,11064409,13205,0,1701244056,13075.54175366999,82.35702966000099,53489.55257784
2023-11-29,07:47:38.000,333,11064393,13485,0,1701244057,13075.42050008999,82.35702966000099,53489.39187408001
2023-11-29,07:47:39.000,333,11064404,13285,0,1701244058,13075.292510199994,82.34293140000227,53489.30802864
2023-11-29,07:47:40.000,333,11064348,13245,0,1701244059,13075.238619719988,82.30063661999884,53489.2591188
2023-11-29,07:47:41.000,333,11064399,13005,0,1701244060,13075.117366140003,82.2724401000014,53489.16129912
2023-11-29,07:47:42.000,333,11064409,13605,0,1701244061,13074.935485770002,82.23014531999797,53488.986621120006
2023-11-29,07:47:43.000,333,11064395,13605,0,1701244062,13074.861386359997,82.23014531999797,53488.916749920005
2023-11-29,07:47:44.000,333,11064393,13125,0,1701244063,13074.767078019991,82.18080141000246,53488.8748272
2023-11-29,07:47:45.000,333,11064355,13205,0,1701244064,13074.713187540001,82.15965402000438,53488.79098176001
2023-11-29,07:47:46.000,333,11064406,13125,0,1701244065,13074.52457085999,82.13145749999967,53488.67220072001
2023-11-29,07:47:47.000,333,11064368,13085,0,1701244066,13074.42352620999,82.13850662999903,53488.57438104001
2023-11-29,07:47:48.000,333,11064381,13245,0,1701244067,13074.24164583999,82.08916272000351,53488.39970304
2023-11-29,07:47:49.000,333,11064372,13005,0,1701244068,13074.147337499999,82.0609661999988,53488.30188336
2023-11-29,07:47:50.000,333,11064369,13165,0,1701244069,13074.100183329989,82.0750644600048,53488.21803792001
2023-11-29,07:47:51.000,333,11064375,13285,0,1701244070,13074.133864879994,82.04686794000008,53488.22502504
2023-11-29,07:47:52.000,333,11064399,13405,0,1701244071,13074.073238089994,82.01162229000329,53488.11323112
2023-11-29,07:47:53.000,333,11064361,13125,0,1701244072,13074.019347609988,82.00457316000393,53487.980475840006
2023-11-29,07:47:54.000,333,11064428,13285,0,1701244073,13074.026083919998,82.05391706999944,53487.861694800005
2023-11-29,07:47:55.000,333,11064409,13205,0,1701244074,13074.053029159993,82.03276968000137,53487.83374632001
2023-11-29,07:47:56.000,333,11064367,12925,0,1701244075,13074.093447019994,82.03981881000072,53487.77784936
2023-11-29,07:47:57.000,333,11064403,13525,0,1701244076,13074.073238089994,82.03276968000137,53487.66605544001
2023-11-29,07:47:58.000,333,11064387,13285,0,1701244077,13074.106919639999,82.09621185000287,53487.59618424001
2023-11-29,07:47:59.000,333,11064384,13245,0,1701244078,13074.113655949994,82.025720550002,53487.60317136
2023-11-29,07:48:00.000,333,11064367,12965,0,1701244079,13074.22143690999,82.04686794000008,53487.61015848
2023-11-29,07:48:01.000,333,11064402,12845,0,1701244080,13074.207964289999,82.0609661999988,53487.575222880005
2023-11-29,07:48:02.000,333,11064390,13405,0,1701244081,13074.26185476999,82.01867142000265,53487.51932592001
2023-11-29,07:48:03.000,333,11064424,13045,0,1701244082,13074.207964289999,82.01867142000265,53487.407532000005
2023-11-29,07:48:04.000,333,11064407,13245,0,1701244083,13074.234909529994,82.025720550002,53487.35163504001
2023-11-29,07:48:05.000,333,11064387,12925,0,1701244084,13074.255118459994,82.04686794000008,53487.31669944
2023-11-29,07:48:06.000,333,11064365,13765,0,1701244085,13074.275327389994,82.03276968000137,53487.40054488001
2023-11-29,07:48:07.000,333,11064422,13125,0,1701244086,13074.30900894,82.10326098000223,53487.32368656
2023-11-29,07:48:08.000,333,11064328,13045,0,1701244087,13074.335954179995,82.08916272000351,53487.2677896
2023-11-29,07:48:09.000,333,11064366,12885,0,1701244088,13074.38984466,82.15260488999775,53487.32368656
2023-11-29,07:48:10.000,333,11064382,13325,0,1701244089,13074.43026252,82.20194880000054,53487.288750960004
2023-11-29,07:48:11.000,333,11064344,13125,0,1701244090,13074.44373513999,82.21604705999925,53487.25381536001
2023-11-29,07:48:12.000,333,11064391,13165,0,1701244091,13074.41005359,82.28653836000012,53487.239841120005
2023-11-29,07:48:13.000,333,11064304,13085,0,1701244092,13074.396580969995,82.31473488000483,53487.24682824
2023-11-29,07:48:14.000,333,11064383,13205,0,1701244093,13074.51109824,82.34998053000163,53487.24682824
2023-11-29,07:48:15.000,333,11064326,13085,0,1701244094,13074.46394406999,82.37817704999907,53487.31669944
2023-11-29,07:48:16.000,333,11064393,13045,0,1701244095,13074.46394406999,82.42752096000186,53487.26080248001
2023-11-29,07:48:17.000,333,11064373,13005,0,1701244096,13074.457207759995,82.4557174799993,53487.29573808
2023-11-29,07:48:18.000,333,11064368,13125,0,1701244097,13074.46394406999,82.50506139000208,53487.25381536001
2023-11-29,07:48:19.000,333,11064387,13005,0,1701244098,13074.36289941999,82.54735616999824,53487.142021440006
2023-11-29,07:48:20.000,333,11064404,13165,0,1701244099,13074.376372039995,82.56850356000359,53487.17695704
2023-11-29,07:48:21.000,333,11064362,12965,0,1701244100,13074.40331727999,82.58260182000231,53487.21887976
2023-11-29,07:48:22.000,333,11064378,13285,0,1701244101,13074.396580969995,82.58260182000231,53487.190931280005
2023-11-29,07:48:23.000,333,11064377,13165,0,1701244102,13074.34269048999,82.58965095000167,53487.14900856
2023-11-29,07:48:24.000,333,11064360,13365,0,1701244103,13074.335954179995,82.54030703999888,53487.14900856
2023-11-29,07:48:25.000,333,11064368,13485,0,1701244104,13074.38310834999,82.56145443000423,53487.27477672
2023-11-29,07:48:26.000,333,11064357,13085,0,1701244105,13074.315745249995,82.5191596500008,53487.17695704
2023-11-29,07:48:27.000,333,11064333,13045,0,1701244106,13074.30900894,82.54030703999888,53487.21887976
2023-11-29,07:48:28.000,333,11064382,13085,0,1701244107,13074.228173219999,82.54030703999888,53487.10708584
2023-11-29,07:48:29.000,333,11064390,13205,0,1701244108,13074.214700599994,82.56145443000423,53487.10708584
2023-11-29,07:48:30.000,333,11064398,13405,0,1701244109,13074.234909529994,82.6178474699991,53487.18394416001
2023-11-29,07:48:31.000,333,11064380,13285,0,1701244110,13074.207964289999,82.64604399000382,53487.16996992
2023-11-29,07:48:32.000,333,11064384,13045,0,1701244111,13074.147337499999,82.75178094000148,53487.13503432001
2023-11-29,07:48:33.000,333,11064351,12925,0,1701244112,13074.066501779998,82.75883007000084,53487.05118888
2023-11-29,07:48:34.000,333,11064384,13205,0,1701244113,13074.046292849998,82.77292832999956,53487.03022752
2023-11-29,07:48:35.000,333,11064366,12965,0,1701244114,13073.965457129998,82.81522311000299,53487.03022752
2023-11-29,07:48:36.000,333,11064329,13125,0,1701244115,13073.931775579993,82.8786652800045,53487.00926616
2023-11-29,07:48:37.000,333,11064372,13205,0,1701244116,13073.857676170002,82.89981267000258,53486.91843360001
2023-11-29,07:48:38.000,333,11064340,13285,0,1701244117,13073.736422590002,82.92800919000001,53486.91843360001
2023-11-29,07:48:39.000,333,11064384,13245,0,1701244118,13073.797049380002,82.9773531000028,53486.953369200004
2023-11-29,07:48:40.000,333,11064341,13125,0,1701244119,13073.763367829997,82.88571441000386,53486.904459360005
2023-11-29,07:48:41.000,333,11064331,13245,0,1701244120,13073.716213660002,82.92800919000001,53486.883498
2023-11-29,07:48:42.000,333,11064368,12685,0,1701244121,13073.655586870002,82.92096006000065,53486.77869120001
2023-11-29,07:48:43.000,333,11064347,12605,0,1701244122,13073.743158899997,82.87161614999786,53486.736768480005
2023-11-29,07:48:44.000,333,11064351,13085,0,1701244123,13073.776840450002,82.8645670199985,53486.71580712
2023-11-29,07:48:45.000,333,11064361,12725,0,1701244124,13073.837467240002,82.84341963000043,53486.70882000001
2023-11-29,07:48:46.000,333,11064395,13005,0,1701244125,13073.918302960003,82.82932137000171,53486.638948800006
2023-11-29,07:48:47.000,333,11064341,12685,0,1701244126,13073.857676170002,82.78702658999828,53486.51318064001
2023-11-29,07:48:48.000,333,11064395,13205,0,1701244127,13073.931775579993,82.69538789999933,53486.534142
2023-11-29,07:48:49.000,333,11064392,13285,0,1701244128,13074.039556539989,82.67424051000125,53486.52715488
2023-11-29,07:48:50.000,333,11064322,13165,0,1701244129,13074.039556539989,82.60374921000039,53486.47824504
2023-11-29,07:48:51.000,333,11064396,12965,0,1701244130,13074.093447019994,82.54735616999824,53486.4293352
2023-11-29,07:48:52.000,333,11064346,13005,0,1701244131,13074.059765469989,82.54735616999824,53486.40837384
2023-11-29,07:48:53.000,333,11064394,13285,0,1701244132,13074.106919639999,82.49801226000272,53486.33850264
2023-11-29,07:48:54.000,333,11064334,12965,0,1701244133,13074.18101904999,82.483914000004,53486.32452840001
2023-11-29,07:48:55.000,333,11064355,12845,0,1701244134,13074.275327389994,82.43457009000122,53486.31055416
2023-11-29,07:48:56.000,333,11064367,13245,0,1701244135,13074.30900894,82.39932444000442,53486.26164432
2023-11-29,07:48:57.000,333,11064347,12805,0,1701244136,13074.436998829995,82.37817704999907,53486.17081176
2023-11-29,07:48:58.000,333,11064358,12965,0,1701244137,13074.32248155999,82.37817704999907,53486.07299208
2023-11-29,07:48:59.000,333,11064326,13045,0,1701244138,13074.416789899995,82.29358748999948,53486.017095120005
2023-11-29,07:49:00.000,333,11064385,13125,0,1701244139,13074.436998829995,82.25129271000333,53486.017095120005
2023-11-29,07:49:01.000,333,11064368,13405,0,1701244140,13074.45047145,82.23014531999797,53485.99613376
2023-11-29,07:49:02.000,333,11064386,13445,0,1701244141,13074.40331727999,82.20194880000054,53485.9053012
2023-11-29,07:49:03.000,333,11064407,13005,0,1701244142,13074.38310834999,82.13145749999967,53485.800494400006
2023-11-29,07:49:04.000,333,11064334,13085,0,1701244143,13074.376372039995,82.0609661999988,53485.85639136
2023-11-29,07:49:05.000,333,11064389,13205,0,1701244144,13074.30227262999,82.03276968000137,53485.71664896
2023-11-29,07:49:06.000,333,11064363,13045,0,1701244145,13074.207964289999,81.9622783800005,53485.632803520006
2023-11-29,07:49:07.000,333,11064368,13365,0,1701244146,13074.140601189989,81.90588533999835,53485.5908808
2023-11-29,07:49:08.000,333,11064379,13285,0,1701244147,13074.012611299993,81.84244317000412,53485.444151280004
2023-11-29,07:49:09.000,333,11064320,13285,0,1701244148,13073.958720819988,81.78605013000197,53485.395241440005
2023-11-29,07:49:10.000,333,11064379,12965,0,1701244149,13073.958720819988,81.80014839000069,53485.36729296001
2023-11-29,07:49:11.000,333,11064401,12885,0,1701244150,13073.864412479998,81.80719752000005,53485.30440888
2023-11-29,07:49:12.000,333,11064342,13045,0,1701244151,13073.783576759997,81.77900100000261,53485.16466648
2023-11-29,07:49:13.000,333,11064360,12925,0,1701244152,13073.669059489992,81.77900100000261,53485.04588544
2023-11-29,07:49:14.000,333,11064319,13125,0,1701244153,13073.669059489992,81.83539404000476,53485.05287256001
2023-11-29,07:49:15.000,333,11064365,12885,0,1701244154,13073.601696389997,81.80014839000069,53484.9271044
2023-11-29,07:49:16.000,333,11064345,13045,0,1701244155,13073.547805909991,81.84949230000348,53484.892168800005
2023-11-29,07:49:17.000,333,11064384,12925,0,1701244156,13073.45349757,81.87768882000091,53484.73845216001
2023-11-29,07:49:18.000,333,11064349,13205,0,1701244157,13073.440024949996,81.89883620999899,53484.66159384
2023-11-29,07:49:19.000,333,11064417,13085,0,1701244158,13073.440024949996,81.91998360000434,53484.6825552
2023-11-29,07:49:20.000,333,11064374,13245,0,1701244159,13073.426552329991,81.95522925000114,53484.605696880004
2023-11-29,07:49:21.000,333,11064350,13045,0,1701244160,13073.31203506,81.95522925000114,53484.49390296
2023-11-29,07:49:22.000,333,11064399,13165,0,1701244161,13073.237935649995,81.96932750999986,53484.340186320005
2023-11-29,07:49:23.000,333,11064371,13165,0,1701244162,13073.23119934,81.96932750999986,53484.35416056
2023-11-29,07:49:24.000,333,11064352,13285,0,1701244163,13073.10320944999,82.01162229000329,53484.25634088
2023-11-29,07:49:25.000,333,11064356,13205,0,1701244164,13073.12341837999,81.99752403000457,53484.20044392
2023-11-29,07:49:26.000,333,11064344,13085,0,1701244165,13073.08300051999,82.01867142000265,53484.123585600006
2023-11-29,07:49:27.000,333,11064372,12845,0,1701244166,13073.029110039999,82.01867142000265,53484.08865
2023-11-29,07:49:28.000,333,11064353,13005,0,1701244167,13072.988692179999,81.99752403000457,53483.97685608001
2023-11-29,07:49:29.000,333,11064341,13085,0,1701244168,13073.015637419994,81.99047489999793,53483.97685608001
2023-11-29,07:49:30.000,333,11064347,12965,0,1701244169,13073.008901109999,81.9622783800005,53483.89301064
2023-11-29,07:49:31.000,333,11064393,13045,0,1701244170,13073.008901109999,81.93408186000306,53483.78121672001
2023-11-29,07:49:32.000,333,11064333,12965,0,1701244171,13072.988692179999,81.8635905600022,53483.64846144
2023-11-29,07:49:33.000,333,11064367,13165,0,1701244172,13073.04931897,81.84949230000348,53483.6344872
2023-11-29,07:49:34.000,333,11064381,12765,0,1701244173,13073.157099929995,81.8635905600022,53483.64846144
2023-11-29,07:49:35.000,333,11064346,13085,0,1701244174,13073.28508981999,81.84949230000348,53483.65544856
2023-11-29,07:49:36.000,333,11064361,13045,0,1701244175,13073.318771369995,81.82129577999876,53483.620512960006
2023-11-29,07:49:37.000,333,11064344,13125,0,1701244176,13073.318771369995,81.80719752000005,53483.61352584001
2023-11-29,07:49:38.000,333,11064330,13165,0,1701244177,13073.33224399,81.8142466499994,53483.4598092
2023-11-29,07:49:39.000,333,11064373,13285,0,1701244178,13073.39287078,81.77195187000325,53483.49474480001
2023-11-29,07:49:40.000,333,11064380,13085,0,1701244179,13073.440024949996,81.78605013000197,53483.4598092
2023-11-29,07:49:41.000,333,11064361,12845,0,1701244180,13073.500651739996,81.7508044799979,53483.403912240006
2023-11-29,07:49:42.000,333,11064344,12965,0,1701244181,13073.520860669996,81.78605013000197,53483.41089936
2023-11-29,07:49:43.000,333,11064349,13485,0,1701244182,13073.675795800002,81.75785361000453,53483.403912240006
2023-11-29,07:49:44.000,333,11064387,13165,0,1701244183,13073.743158899997,81.73670621999918,53483.48077056
2023-11-29,07:49:45.000,333,11064388,12925,0,1701244184,13073.857676170002,81.77195187000325,53483.431860720004
2023-11-29,07:49:46.000,333,11064359,12805,0,1701244185,13073.817258310002,81.82834490999812,53483.35500240001
2023-11-29,07:49:47.000,333,11064349,13165,0,1701244186,13073.891357719993,81.84244317000412,53483.44583496001
2023-11-29,07:49:48.000,333,11064354,13085,0,1701244187,13073.884621409998,81.87768882000091,53483.34801528
2023-11-29,07:49:49.000,333,11064396,13045,0,1701244188,13073.857676170002,81.87768882000091,53483.39692512001
2023-11-29,07:49:50.000,333,11064353,13165,0,1701244189,13073.871148789993,81.90588533999835,53483.41089936
2023-11-29,07:49:51.000,333,11064366,13205,0,1701244190,13073.837467240002,81.94113099000242,53483.37596376001
2023-11-29,07:49:52.000,333,11064353,13045,0,1701244191,13073.716213660002,81.99752403000457,53483.382950880005
2023-11-29,07:49:53.000,333,11064342,13005,0,1701244192,13073.662323179997,82.0750644600048,53483.27115696
2023-11-29,07:49:54.000,333,11064339,13405,0,1701244193,13073.635377940001,82.13145749999967,53483.35500240001
2023-11-29,07:49:55.000,333,11064349,13245,0,1701244194,13073.628641629992,82.13850662999903,53483.32705392001
2023-11-29,07:49:56.000,333,11064398,13165,0,1701244195,13073.568014839992,82.21604705999925,53483.24320848
2023-11-29,07:49:57.000,333,11064384,12965,0,1701244196,13073.493915430001,82.23014531999797,53483.20827288001
2023-11-29,07:49:58.000,333,11064381,12885,0,1701244197,13073.4737065,82.23719445000461,53483.264169840004
2023-11-29,07:49:59.000,333,11064392,13125,0,1701244198,13073.534333290001,82.2724401000014,53483.236221360006
2023-11-29,07:50:00.000,333,11064443,13165,0,1701244199,13073.500651739996,82.2724401000014,53483.236221360006
2023-11-29,07:50:01.000,333,11064368,13285,0,1701244200,13073.41307971,82.32883314000355,53483.13840168001
2023-11-29,07:50:02.000,333,11064358,13285,0,1701244201,13073.379398159996,82.37817704999907,53483.10346608
2023-11-29,07:50:03.000,333,11064338,13405,0,1701244202,13073.318771369995,82.42752096000186,53483.08949184001
2023-11-29,07:50:04.000,333,11064392,13085,0,1701244203,13073.318771369995,82.51211052000144,53483.04058200001
2023-11-29,07:50:05.000,333,11064345,12765,0,1701244204,13073.31203506,82.54030703999888,53483.04058200001
2023-11-29,07:50:06.000,333,11064396,13045,0,1701244205,13073.26488088999,82.64604399000382,53483.01263352
2023-11-29,07:50:07.000,333,11064363,12885,0,1701244206,13073.19078148,82.72358442000404,53482.928788080004
2023-11-29,07:50:08.000,333,11064370,13125,0,1701244207,13073.14362730999,82.80112485000427,53482.84494264
2023-11-29,07:50:09.000,333,11064398,13125,0,1701244208,13073.16383623999,82.84341963000043,53482.90782672
2023-11-29,07:50:10.000,333,11064399,13325,0,1701244209,13073.035846349994,82.87161614999786,53482.7960328
2023-11-29,07:50:11.000,333,11064347,12925,0,1701244210,13073.008901109999,82.89276354000322,53482.733148720006
2023-11-29,07:50:12.000,333,11064355,13085,0,1701244211,13072.907856459999,82.93505831999937,53482.614367680006
2023-11-29,07:50:13.000,333,11064351,13085,0,1701244212,13072.813548119993,82.92800919000001,53482.50956088
2023-11-29,07:50:14.000,333,11064356,13085,0,1701244213,13072.813548119993,82.90686180000193,53482.57244496
2023-11-29,07:50:15.000,333,11064345,13405,0,1701244214,13072.746185019998,82.90686180000193,53482.50956088
2023-11-29,07:50:16.000,333,11064415,13125,0,1701244215,13072.712503469993,82.8786652800045,53482.46763816001
2023-11-29,07:50:17.000,333,11064360,13285,0,1701244216,13072.604722509997,82.81522311000299,53482.425715440004
2023-11-29,07:50:18.000,333,11064340,12965,0,1701244217,13072.416105830001,82.8645670199985,53482.258024560004
2023-11-29,07:50:19.000,333,11064371,13285,0,1701244218,13072.368951659992,82.81522311000299,53482.22308896001
2023-11-29,07:50:20.000,333,11064377,13285,0,1701244219,13072.294852250001,82.79407572000491,53482.160204880005
2023-11-29,07:50:21.000,333,11064383,12885,0,1701244220,13072.21401653,82.7658792000002,53482.11828216
2023-11-29,07:50:22.000,333,11064348,12925,0,1701244221,13072.10623556999,82.72358442000404,53481.922642800004
2023-11-29,07:50:23.000,333,11064368,13045,0,1701244222,13072.01192723,82.7306335500034,53481.86674584001
2023-11-29,07:50:24.000,333,11064380,13285,0,1701244223,13071.95130044,82.68833876999997,53481.83181024
2023-11-29,07:50:25.000,333,11064360,13005,0,1701244224,13071.877201029994,82.65309312000318,53481.69905496001
2023-11-29,07:50:26.000,333,11064354,13405,0,1701244225,13071.702056969989,82.60374921000039,53481.58027392001
2023-11-29,07:50:27.000,333,11064375,13085,0,1701244226,13071.614484939993,82.50506139000208,53481.48245424001
2023-11-29,07:50:28.000,333,11064275,13285,0,1701244227,13071.459549810002,82.483914000004,53481.3287376
2023-11-29,07:50:29.000,333,11064353,13005,0,1701244228,13071.398923020002,82.38522617999843,53481.202969440004
2023-11-29,07:50:30.000,333,11064387,13325,0,1701244229,13071.358505160002,82.32883314000355,53481.13309824
2023-11-29,07:50:31.000,333,11064355,13165,0,1701244230,13071.284405749997,82.2089979299999,53481.0143172
2023-11-29,07:50:32.000,333,11064333,12885,0,1701244231,13071.210306339992,82.16670315000374,53480.84662632
2023-11-29,07:50:33.000,333,11064363,13245,0,1701244232,13071.142943239996,82.09621185000287,53480.75579376
2023-11-29,07:50:34.000,333,11064311,13165,0,1701244233,13070.99474442,82.0750644600048,53480.61605136
2023-11-29,07:50:35.000,333,11064330,12965,0,1701244234,13070.93411763,81.97637663999922,53480.46932184
2023-11-29,07:50:36.000,333,11064380,12965,0,1701244235,13070.839809289995,81.89883620999899,53480.45534760001
2023-11-29,07:50:37.000,333,11064343,12925,0,1701244236,13070.75223726,81.85654143000284,53480.217785520006
2023-11-29,07:50:38.000,333,11064322,13205,0,1701244237,13070.67140154,81.82834490999812,53480.078043120004
2023-11-29,07:50:39.000,333,11064370,13165,0,1701244238,13070.637719989994,81.72965708999982,53479.931313600006
2023-11-29,07:50:40.000,333,11064345,13005,0,1701244239,13070.66466522999,81.62392014000216,53479.92432648001
2023-11-29,07:50:41.000,333,11064362,13085,0,1701244240,13070.718555709995,81.60277275000408,53479.74964848
2023-11-29,07:50:42.000,333,11064402,12965,0,1701244241,13070.718555709995,81.53933058000257,53479.56798336001
2023-11-29,07:50:43.000,333,11064343,13005,0,1701244242,13070.738764639995,81.4688392800017,53479.40029248001
2023-11-29,07:50:44.000,333,11064366,13205,0,1701244243,13070.87349084,81.41949536999891,53479.34439552
2023-11-29,07:50:45.000,333,11064364,12725,0,1701244244,13070.94759024999,81.37720059000276,53479.25356296001
2023-11-29,07:50:46.000,333,11064367,12805,0,1701244245,13071.041898589996,81.39834798000084,53479.23260160001
2023-11-29,07:50:47.000,333,11064356,13045,0,1701244246,13071.075580140001,81.34900406999805,53479.12080768
2023-11-29,07:50:48.000,333,11064359,13285,0,1701244247,13071.068843829991,81.33490580999933,53479.00901376
2023-11-29,07:50:49.000,333,11064378,13325,0,1701244248,13071.156415860001,81.31375842000125,53478.98106528
2023-11-29,07:50:50.000,333,11064384,13125,0,1701244249,13071.136206930001,81.28556190000381,53478.84831000001
2023-11-29,07:50:51.000,333,11064340,13085,0,1701244250,13071.122734309996,81.27851277000445,53478.77843880001
2023-11-29,07:50:52.000,333,11064365,13005,0,1701244251,13071.048634899991,81.28556190000381,53478.687606240004
2023-11-29,07:50:53.000,333,11064360,12925,0,1701244252,13070.981271799996,81.21507060000295,53478.57581232
2023-11-29,07:50:54.000,333,11064354,12965,0,1701244253,13071.001480729996,81.20802147000359,53478.54786384
2023-11-29,07:50:55.000,333,11064418,13085,0,1701244254,13070.981271799996,81.16572669000016,53478.52690248
2023-11-29,07:50:56.000,333,11064407,13125,0,1701244255,13070.81286405,81.13048104000336,53478.4290828
2023-11-29,07:50:57.000,333,11064346,13205,0,1701244256,13070.66466522999,81.10228451999865,53478.38017296
2023-11-29,07:50:58.000,333,11064377,13205,0,1701244257,13070.395212829993,81.08113713000057,53478.19850784001
2023-11-29,07:50:59.000,333,11064325,13125,0,1701244258,13070.260486630003,81.02474408999842,53478.12164952
2023-11-29,07:51:00.000,333,11064323,13285,0,1701244259,13070.017979470002,80.99654757000098,53478.06575256
2023-11-29,07:51:01.000,333,11064385,12965,0,1701244260,13069.76873599999,80.8767123600046,53478.02382984
2023-11-29,07:51:02.000,333,11064385,13085,0,1701244261,13069.539701459995,80.82031932000245,53477.88408744
2023-11-29,07:51:03.000,333,11064334,13205,0,1701244262,13069.263512749989,80.74982802000159,53477.69543520001
2023-11-29,07:51:04.000,333,11064354,12965,0,1701244263,13068.960378800002,80.61589454999921,53477.61857688
2023-11-29,07:51:05.000,333,11064352,12725,0,1701244264,13068.778498430001,80.47491195000475,53477.5207572
2023-11-29,07:51:06.000,333,11064349,13045,0,1701244265,13068.47536448,80.38327325999853,53477.33210496
2023-11-29,07:51:07.000,333,11064379,12805,0,1701244266,13068.219384699994,80.24933979000343,53477.0665944
2023-11-29,07:51:08.000,333,11064395,13125,0,1701244267,13067.990350159998,80.15770110000449,53476.89890352
2023-11-29,07:51:09.000,333,11064398,12965,0,1701244268,13067.788260859998,80.03081676000147,53476.75916112
2023-11-29,07:51:10.000,333,11064386,13205,0,1701244269,13067.579435250002,79.90393241999845,53476.59147024
2023-11-29,07:51:11.000,333,11064340,12965,0,1701244270,13067.471654289991,79.73475329999928,53476.46570208
2023-11-29,07:51:12.000,333,11064354,13085,0,1701244271,13067.31671916,79.56557418000011,53476.25608848
2023-11-29,07:51:13.000,333,11064373,13165,0,1701244272,13067.202201889995,79.39639506000094,53476.11634608001
2023-11-29,07:51:14.000,333,11064385,12965,0,1701244273,13067.02705782999,79.24836332999985,53475.857822640006
2023-11-29,07:51:15.000,333,11064361,13005,0,1701244274,13066.96643103999,79.02984029999789,53475.64820904
2023-11-29,07:51:16.000,333,11064393,13165,0,1701244275,13066.885595319989,78.88180857000407,53475.48750528
2023-11-29,07:51:17.000,333,11064417,13245,0,1701244276,13066.885595319989,78.65623641000275,53475.284878800005
2023-11-29,07:51:18.000,333,11064381,13005,0,1701244277,13066.764341739989,78.45886076999886,53475.09622656
2023-11-29,07:51:19.000,333,11064349,13245,0,1701244278,13066.818232219994,78.2544360000029,53474.89360008001
2023-11-29,07:51:20.000,333,11064362,13085,0,1701244279,13066.892331629999,78.09230601000309,53474.781806160005
2023-11-29,07:51:21.000,333,11064317,13565,0,1701244280,13067.00684889999,77.94427428000199,53474.64905088
2023-11-29,07:51:22.000,333,11064363,13125,0,1701244281,13066.99337628,77.81738993999898,53474.47437288
2023-11-29,07:51:23.000,333,11064312,12925,0,1701244282,13066.952958419999,77.63411256000109,53474.22283656001
2023-11-29,07:51:24.000,333,11064352,12925,0,1701244283,13066.979903659994,77.47903170000063,53474.111042640005
2023-11-29,07:51:25.000,333,11064337,13205,0,1701244284,13067.03379414,77.28165606000402,53473.95033888
2023-11-29,07:51:26.000,333,11064362,13285,0,1701244285,13067.05400307,77.08428042000014,53473.83155784
2023-11-29,07:51:27.000,333,11064332,12605,0,1701244286,13067.13483879,76.98559260000184,53473.69181544
2023-11-29,07:51:28.000,333,11064369,12965,0,1701244287,13067.11462986,76.85165912999946,53473.53111168001
2023-11-29,07:51:29.000,333,11064354,13325,0,1701244288,13067.161784029995,76.72477479000372,53473.49617608
2023-11-29,07:51:30.000,333,11064412,13165,0,1701244289,13067.101157239995,76.63313610000478,53473.38438216001
2023-11-29,07:51:31.000,333,11064382,13405,0,1701244290,13067.020321519994,76.54149740999856,53473.25162688
2023-11-29,07:51:32.000,333,11064352,12845,0,1701244291,13066.98663996999,76.46395697999833,53473.04201328
2023-11-29,07:51:33.000,333,11064367,13605,0,1701244292,13066.979903659994,76.42166220000217,53472.958167840006
2023-11-29,07:51:34.000,333,11064346,13045,0,1701244293,13066.939485799994,76.37231828999938,53472.89528376
2023-11-29,07:51:35.000,333,11064361,13325,0,1701244294,13067.05400307,76.3511709000013,53472.888296640005
2023-11-29,07:51:36.000,333,11064375,13325,0,1701244295,13067.080948309995,76.30887611999788,53472.74855424
2023-11-29,07:51:37.000,333,11064344,13125,0,1701244296,13067.080948309995,76.30182698999852,53472.67868304
2023-11-29,07:51:38.000,333,11064330,12925,0,1701244297,13067.101157239995,76.33002351000323,53472.49701792001
2023-11-29,07:51:39.000,333,11064391,13285,0,1701244298,13067.18872926999,76.4005148100041,53472.455095200006
2023-11-29,07:51:40.000,333,11064297,12965,0,1701244299,13067.33692809,76.44280959000025,53472.44810808001
2023-11-29,07:51:41.000,333,11064369,12965,0,1701244300,13067.458181670001,76.58379219000199,53472.39919824
2023-11-29,07:51:42.000,333,11064358,12925,0,1701244301,13067.512072149992,76.63313610000478,53472.32233992
2023-11-29,07:51:43.000,333,11064336,13285,0,1701244302,13067.653534659992,76.68952913999965,53472.29439144
2023-11-29,07:51:44.000,333,11064377,12605,0,1701244303,13067.828678719998,76.8093643500033,53472.30836568001
2023-11-29,07:51:45.000,333,11064369,13125,0,1701244304,13067.869096579998,76.8446100000001,53472.287404320006
2023-11-29,07:51:46.000,333,11064360,12925,0,1701244305,13067.855623959993,76.90100304000225,53472.25945584001
2023-11-29,07:51:47.000,333,11064373,13245,0,1701244306,13067.808469789998,76.97854347000248,53472.15464904
2023-11-29,07:51:48.000,333,11064384,13085,0,1701244307,13067.727634069997,76.96444521000376,53472.15464904
2023-11-29,07:51:49.000,333,11064315,12925,0,1701244308,13067.640062040002,76.9926417300012,53472.098752080004
2023-11-29,07:51:50.000,333,11064392,13125,0,1701244309,13067.592907869992,76.98559260000184,53472.168623280006
2023-11-29,07:51:51.000,333,11064344,13045,0,1701244310,13067.559226320001,76.99969086000056,53472.119713440006
2023-11-29,07:51:52.000,333,11064368,13525,0,1701244311,13067.512072149992,76.97854347000248,53472.1057392
2023-11-29,07:51:53.000,333,11064388,13165,0,1701244312,13067.498599530001,76.9926417300012,53472.07080360001
2023-11-29,07:51:54.000,333,11064412,12885,0,1701244313,13067.505335839996,76.96444521000376,53472.08477784
2023-11-29,07:51:55.000,333,11064353,13085,0,1701244314,13067.512072149992,76.98559260000184,53472.000932400006
2023-11-29,07:51:56.000,333,11064394,12965,0,1701244315,13067.458181670001,76.96444521000376,53472.02189376001
2023-11-29,07:51:57.000,333,11064334,13285,0,1701244316,13067.384082259996,76.98559260000184,53471.91009984
2023-11-29,07:51:58.000,333,11064371,13085,0,1701244317,13067.283037609996,76.97149434000312,53471.86817712
2023-11-29,07:51:59.000,333,11064395,13485,0,1701244318,13067.26956498999,76.92919955999969,53471.91009984
2023-11-29,07:52:00.000,333,11064319,13125,0,1701244319,13067.15504772,76.90100304000225,53471.86119
2023-11-29,07:52:01.000,333,11064359,13085,0,1701244320,13067.020321519994,76.91510130000097,53471.74939608
2023-11-29,07:52:02.000,333,11064378,12765,0,1701244321,13066.784550669989,76.9573960800044,53471.644589280004
2023-11-29,07:52:03.000,333,11064394,13085,0,1701244322,13066.703714949988,76.9432978199984,53471.56074384
2023-11-29,07:52:04.000,333,11064371,13005,0,1701244323,13066.582461370002,76.91510130000097,53471.53279536
2023-11-29,07:52:05.000,333,11064360,13085,0,1701244324,13066.306272659996,76.95034694999777,53471.40004008001
2023-11-29,07:52:06.000,333,11064364,13205,0,1701244325,13066.13786491,76.90805217000161,53471.35811736
2023-11-29,07:52:07.000,333,11064346,13285,0,1701244326,13065.93577561,76.9432978199984,53471.24632344
2023-11-29,07:52:08.000,333,11064334,13125,0,1701244327,13065.720213689994,76.86575738999818,53471.1275424
2023-11-29,07:52:09.000,333,11064374,13285,0,1701244328,13065.558542249993,76.87280652000481,53471.02972272
2023-11-29,07:52:10.000,333,11064390,12885,0,1701244329,13065.410343429998,76.8093643500033,53470.876006080005
2023-11-29,07:52:11.000,333,11064359,12765,0,1701244330,13065.188045199997,76.76706956999988,53470.72927656001
2023-11-29,07:52:12.000,333,11064337,13285,0,1701244331,13064.965746969996,76.76706956999988,53470.54761144
2023-11-29,07:52:13.000,333,11064385,13285,0,1701244332,13064.83775708,76.71772566000436,53470.4288304
2023-11-29,07:52:14.000,333,11064334,13085,0,1701244333,13064.682821949995,76.67543088000093,53470.38690768
2023-11-29,07:52:15.000,333,11064337,12725,0,1701244334,13064.61545885,76.65428349000285,53470.275113760006
2023-11-29,07:52:16.000,333,11064382,13285,0,1701244335,13064.521150509994,76.66133262000221,53470.10043576001
2023-11-29,07:52:17.000,333,11064319,13165,0,1701244336,13064.379687999994,76.66838175000157,53469.988641840006
2023-11-29,07:52:18.000,333,11064376,13005,0,1701244337,13064.224752869988,76.73182392000308,53469.81396384001
2023-11-29,07:52:19.000,333,11064408,13125,0,1701244338,13064.157389769993,76.80231522000395,53469.68120856
2023-11-29,07:52:20.000,333,11064383,13085,0,1701244339,13064.090026669997,76.8093643500033,53469.54146616
2023-11-29,07:52:21.000,333,11064353,13045,0,1701244340,13064.015927259992,76.87985565000417,53469.415698000004
2023-11-29,07:52:22.000,333,11064337,12925,0,1701244341,13063.867728439996,76.9432978199984,53469.296916960004
2023-11-29,07:52:23.000,333,11064332,13205,0,1701244342,13063.854255819992,76.9573960800044,53469.18512304
2023-11-29,07:52:24.000,333,11064346,13125,0,1701244343,13063.854255819992,76.9432978199984,53469.15717456
2023-11-29,07:52:25.000,333,11064393,13485,0,1701244344,13063.827310579996,76.92215043000033,53468.98948368
2023-11-29,07:52:26.000,333,11064369,13565,0,1701244345,13063.780156410001,76.86575738999818,53468.933586720006
2023-11-29,07:52:27.000,333,11064353,13165,0,1701244346,13063.71952962,76.85165912999946,53468.744934480004
2023-11-29,07:52:28.000,333,11064329,13485,0,1701244347,13063.67237544999,76.75297131000116,53468.63314056
2023-11-29,07:52:29.000,333,11064328,13205,0,1701244348,13063.65216651999,76.65428349000285,53468.50038528001
2023-11-29,07:52:30.000,333,11064357,13485,0,1701244349,13063.753211169991,76.55559567000455,53468.51435952
2023-11-29,07:52:31.000,333,11064393,12885,0,1701244350,13063.780156410001,76.44985871999961,53468.47243680001
2023-11-29,07:52:32.000,333,11064371,12925,0,1701244351,13063.786892719996,76.3864165499981,53468.38859136
2023-11-29,07:52:33.000,333,11064327,13165,0,1701244352,13063.746474859996,76.3511709000013,53468.28378456001
2023-11-29,07:52:34.000,333,11064426,13085,0,1701244353,13063.75994748,76.29477785999916,53468.17199064
2023-11-29,07:52:35.000,333,11064360,12805,0,1701244354,13063.73973855,76.26658134000172,53468.10211944
2023-11-29,07:52:36.000,333,11064376,13085,0,1701244355,13063.726265929996,76.23133568999765,53468.04622248001
2023-11-29,07:52:37.000,333,11064369,13445,0,1701244356,13063.57806711,76.23133568999765,53467.86455736
2023-11-29,07:52:38.000,333,11064328,13445,0,1701244357,13063.49723139,76.20313917000021,53467.71084072001
2023-11-29,07:52:39.000,333,11064391,13165,0,1701244358,13063.45681353,76.1890409100015,53467.68289224001
2023-11-29,07:52:40.000,333,11064359,13125,0,1701244359,13063.37597781,76.18199178000214,53467.62699528
2023-11-29,07:52:41.000,333,11064364,12925,0,1701244360,13063.227778989989,76.16789352000342,53467.51520136001
2023-11-29,07:52:42.000,333,11064388,13085,0,1701244361,13063.066107549988,76.12559873999999,53467.27065216
2023-11-29,07:52:43.000,333,11064383,13285,0,1701244362,13062.971799209998,76.05510743999912,53467.2147552
2023-11-29,07:52:44.000,333,11064347,12965,0,1701244363,13062.870754559997,76.04805830999976,53467.13090976001
2023-11-29,07:52:45.000,333,11064336,13085,0,1701244364,13062.756237289992,75.99871440000425,53466.970206000005
2023-11-29,07:52:46.000,333,11064360,13325,0,1701244365,13062.715819429992,75.9775670099989,53466.78854088
2023-11-29,07:52:47.000,333,11064338,13325,0,1701244366,13062.648456329996,75.98461613999825,53466.753605280006
2023-11-29,07:52:48.000,333,11064343,13285,0,1701244367,13062.628247399996,75.9423213600021,53466.50206896
2023-11-29,07:52:49.000,333,11064362,13325,0,1701244368,13062.581093230001,75.90707570999803,53466.47412048
2023-11-29,07:52:50.000,333,11064376,13405,0,1701244369,13062.52046644,75.89297744999931,53466.31341672
2023-11-29,07:52:51.000,333,11064326,13325,0,1701244370,13062.466575959996,75.90002657999867,53466.1666872
2023-11-29,07:52:52.000,333,11064402,12925,0,1701244371,13062.304904519995,75.86478093000187,53465.93611224001
2023-11-29,07:52:53.000,333,11064387,13285,0,1701244372,13062.21059617999,75.8295352799978,53465.80335696
2023-11-29,07:52:54.000,333,11064368,13285,0,1701244373,13062.19712356,75.83658441000443,53465.67060168001
2023-11-29,07:52:55.000,333,11064395,13165,0,1701244374,13062.13649677,75.78019137000229,53465.58675624
2023-11-29,07:52:56.000,333,11064342,12965,0,1701244375,13062.11628784,75.7308474599995,53465.50291080001
2023-11-29,07:52:57.000,333,11064319,13405,0,1701244376,13062.075869979999,75.66740528999799,53465.30727144
2023-11-29,07:52:58.000,333,11064361,12965,0,1701244377,13061.961352709994,75.66035615999863,53465.11163208
2023-11-29,07:52:59.000,333,11064329,13205,0,1701244378,13061.954616399998,75.51937356000417,53464.99983816001
2023-11-29,07:53:00.000,333,11064308,13245,0,1701244379,13061.968089019989,75.46298052000202,53464.86708288
2023-11-29,07:53:01.000,333,11064367,13125,0,1701244380,13061.920934849994,75.37134183000308,53464.76227608001
2023-11-29,07:53:02.000,333,11064365,13285,0,1701244381,13061.833362819998,75.30789966000157,53464.53868824
2023-11-29,07:53:03.000,333,11064336,13085,0,1701244382,13061.772736029998,75.23035923000134,53464.44785568001
2023-11-29,07:53:04.000,333,11064330,13205,0,1701244383,13061.792944959998,75.11052401999768,53464.37798448001
2023-11-29,07:53:05.000,333,11064341,13005,0,1701244384,13061.765999720003,74.91314838000108,53464.287151920005
2023-11-29,07:53:06.000,333,11064343,13125,0,1701244385,13061.691900309997,74.77216577999934,53464.09849968
2023-11-29,07:53:07.000,333,11064376,13245,0,1701244386,13061.664955070002,74.69462534999911,53463.97273152001
2023-11-29,07:53:08.000,333,11064339,12925,0,1701244387,13061.550437799997,74.59593753000081,53463.80504064001
2023-11-29,07:53:09.000,333,11064373,13085,0,1701244388,13061.536965179992,74.47610232000443,53463.64433688
2023-11-29,07:53:10.000,333,11064363,13245,0,1701244389,13061.489811009997,74.34921798000141,53463.52555584
2023-11-29,07:53:11.000,333,11064377,13085,0,1701244390,13061.530228869997,74.23643190000439,53463.46267176
2023-11-29,07:53:12.000,333,11064349,13245,0,1701244391,13061.415711599991,74.2223336399984,53463.32292936001
2023-11-29,07:53:13.000,333,11064402,13085,0,1701244392,13061.34161219,74.16594060000352,53463.211135440004
2023-11-29,07:53:14.000,333,11064342,13005,0,1701244393,13061.25404015999,74.08135104000394,53463.12729
2023-11-29,07:53:15.000,333,11064328,12925,0,1701244394,13061.20014968,74.0884001700033,53462.93863776001
2023-11-29,07:53:16.000,333,11064369,12845,0,1701244395,13061.065423479995,74.0884001700033,53462.75697264
2023-11-29,07:53:17.000,333,11064388,12925,0,1701244396,13061.07215978999,74.06725277999794,53462.66614008
2023-11-29,07:53:18.000,333,11064321,13125,0,1701244397,13061.07215978999,74.06725277999794,53462.58229464001
2023-11-29,07:53:19.000,333,11064369,13445,0,1701244398,13061.105841339995,74.03200713000115,53462.51242344001
2023-11-29,07:53:20.000,333,11064324,13205,0,1701244399,13061.166468129995,73.98971234999772,53462.42159088
2023-11-29,07:53:21.000,333,11064346,12765,0,1701244400,13061.24056754,73.90512278999813,53462.37966816
2023-11-29,07:53:22.000,333,11064375,13325,0,1701244401,13061.227094919996,73.79938584000047,53462.30280984
2023-11-29,07:53:23.000,333,11064328,13285,0,1701244402,13061.25404015999,73.67250150000473,53462.1141576
2023-11-29,07:53:24.000,333,11064333,13125,0,1701244403,13061.361821120001,73.58086280999851,53462.10018336001
2023-11-29,07:53:25.000,333,11064371,13245,0,1701244404,13061.483074700001,73.3834871700019,53462.0442864
2023-11-29,07:53:26.000,333,11064345,13085,0,1701244405,13061.550437799997,73.27775022000424,53462.02332504
2023-11-29,07:53:27.000,333,11064353,12925,0,1701244406,13061.604328280002,73.15086588000122,53461.84864704
2023-11-29,07:53:28.000,333,11064338,13125,0,1701244407,13061.664955070002,73.0380798000042,53461.84864704
2023-11-29,07:53:29.000,333,11064381,13085,0,1701244408,13061.819890199993,72.8900480700031,53461.85563416
2023-11-29,07:53:30.000,333,11064369,13205,0,1701244409,13061.914198539998,72.83365503000095,53461.75082736
2023-11-29,07:53:31.000,333,11064357,13205,0,1701244410,13062.04892473999,72.71381982000457,53461.69493040001
2023-11-29,07:53:32.000,333,11064346,13245,0,1701244411,13062.1567057,72.615131999999,53461.61108496
2023-11-29,07:53:33.000,333,11064366,12965,0,1701244412,13062.31164082999,72.47414940000453,53461.63204632
2023-11-29,07:53:34.000,333,11064367,12885,0,1701244413,13062.446367029996,72.37546157999896,53461.653007680005
2023-11-29,07:53:35.000,333,11064388,13125,0,1701244414,13062.533939059991,72.19923333000042,53461.701917520004
2023-11-29,07:53:36.000,333,11064342,13285,0,1701244415,13062.608038469996,72.03005421000125,53461.62505920001
2023-11-29,07:53:37.000,333,11064341,13005,0,1701244416,13062.682137880001,71.839727700004,53461.64602056001
2023-11-29,07:53:38.000,333,11064313,12925,0,1701244417,13062.628247399996,71.64235206000012,53461.534226640004
2023-11-29,07:53:39.000,333,11064376,13085,0,1701244418,13062.709083119997,71.45202555000287,53461.56916224
2023-11-29,07:53:40.000,333,11064322,13245,0,1701244419,13062.722555740002,71.26169903999835,53461.506278160006
2023-11-29,07:53:41.000,333,11064353,13205,0,1701244420,13062.796655149992,71.05727427000238,53461.485316800005
2023-11-29,07:53:42.000,333,11064356,13205,0,1701244421,13062.769709909997,70.88809515000321,53461.47832968001
2023-11-29,07:53:43.000,333,11064306,13125,0,1701244422,13062.870754559997,70.69776863999869,53461.506278160006
2023-11-29,07:53:44.000,333,11064362,12845,0,1701244423,13062.931381349998,70.53563864999887,53461.47832968001
2023-11-29,07:53:45.000,333,11064410,13285,0,1701244424,13062.971799209998,70.45104908999929,53461.45736832001
2023-11-29,07:53:46.000,333,11064333,12965,0,1701244425,13062.958326589993,70.34531214000162,53461.40845848001
2023-11-29,07:53:47.000,333,11064368,12965,0,1701244426,13062.897699799993,70.29596822999883,53461.35256152
2023-11-29,07:53:48.000,333,11064349,13085,0,1701244427,13062.729292049997,70.2677717100014,53461.26172896001
2023-11-29,07:53:49.000,333,11064344,13245,0,1701244428,13062.594565849991,70.24662432000332,53461.19185776001
2023-11-29,07:53:50.000,333,11064325,13285,0,1701244429,13062.513730129991,70.23957519000396,53461.205832
2023-11-29,07:53:51.000,333,11064328,13325,0,1701244430,13062.29143189999,70.28891909999948,53461.08705096
2023-11-29,07:53:52.000,333,11064391,12805,0,1701244431,13062.035452119999,70.33826301000227,53460.98923128
2023-11-29,07:53:53.000,333,11064334,13485,0,1701244432,13061.887253299989,70.34531214000162,53460.8914116
2023-11-29,07:53:54.000,333,11064387,13005,0,1701244433,13061.698636619993,70.34531214000162,53460.84250176
2023-11-29,07:53:55.000,333,11064321,12965,0,1701244434,13061.651482449997,70.3312138800029,53460.66083664001
2023-11-29,07:53:56.000,333,11064341,12845,0,1701244435,13061.530228869997,70.3664595299997,53460.5769912
2023-11-29,07:53:57.000,333,11064384,13525,0,1701244436,13061.388766359996,70.37350865999906,53460.38833896
2023-11-29,07:53:58.000,333,11064349,13245,0,1701244437,13061.294458019991,70.35236127000098,53460.31846776
2023-11-29,07:53:59.000,333,11064320,13125,0,1701244438,13061.32140326,70.33826301000227,53460.24160944
2023-11-29,07:54:00.000,333,11064362,13125,0,1701244439,13061.20014968,70.33826301000227,53460.12981552
2023-11-29,07:54:01.000,333,11064349,13365,0,1701244440,13061.05868717,70.31006649000483,53460.03199584
2023-11-29,07:54:02.000,333,11064361,13445,0,1701244441,13060.876806799999,70.28186997000012,53459.82238224001
2023-11-29,07:54:03.000,333,11064354,12965,0,1701244442,13060.634299639998,70.20432953999989,53459.640717120004
2023-11-29,07:54:04.000,333,11064380,12965,0,1701244443,13060.492837129997,70.12678910999966,53459.55687168
2023-11-29,07:54:05.000,333,11064368,13285,0,1701244444,13060.378319859992,69.97170824999921,53459.41014216
2023-11-29,07:54:06.000,333,11064338,13045,0,1701244445,13060.331165689997,69.74613608999789,53459.27738688001
2023-11-29,07:54:07.000,333,11064352,13245,0,1701244446,13060.203175800001,69.63335001000087,53459.12367024
2023-11-29,07:54:08.000,333,11064334,12965,0,1701244447,13060.243593660001,69.37958133000211,53458.990914960006
2023-11-29,07:54:09.000,333,11064364,13125,0,1701244448,13060.277275209992,69.14696004000143,53458.86514680001
2023-11-29,07:54:10.000,333,11064357,13285,0,1701244449,13060.310956759997,68.92843700999947,53458.69745592001
2023-11-29,07:54:11.000,333,11064351,13205,0,1701244450,13060.324429380002,68.71696311000414,53458.55771352001
2023-11-29,07:54:12.000,333,11064342,13405,0,1701244451,13060.297484139992,68.45614529999875,53458.36207416001
2023-11-29,07:54:13.000,333,11064304,12845,0,1701244452,13060.297484139992,68.25172053000279,53458.20835752
2023-11-29,07:54:14.000,333,11064350,13085,0,1701244453,13060.331165689997,68.0190992400021,53458.17342192001
2023-11-29,07:54:15.000,333,11064348,12925,0,1701244454,13060.270538899997,67.83582186000422,53458.04066664
2023-11-29,07:54:16.000,333,11064364,13285,0,1701244455,13060.223384730001,67.59615144000418,53457.914898480005
2023-11-29,07:54:17.000,333,11064362,13445,0,1701244456,13060.149285319996,67.46926710000116,53457.81009168001
2023-11-29,07:54:18.000,333,11064366,13365,0,1701244457,13059.99435018999,67.25779319999856,53457.6074652
2023-11-29,07:54:19.000,333,11064346,13125,0,1701244458,13060.0010865,67.12385973000346,53457.47470992001
2023-11-29,07:54:20.000,333,11064375,13165,0,1701244459,13059.98087757,67.06041756000195,53457.37689024
2023-11-29,07:54:21.000,333,11064373,13165,0,1701244460,13059.95393232999,66.96172974000365,53457.25112208
2023-11-29,07:54:22.000,333,11064370,12885,0,1701244461,13059.866360299995,66.93353321999894,53457.04150848
2023-11-29,07:54:23.000,333,11064347,13085,0,1701244462,13059.87309660999,66.96172974000365,53456.92272744
2023-11-29,07:54:24.000,333,11064374,12925,0,1701244463,13059.79226088999,66.95468061000429,53456.789972160004
2023-11-29,07:54:25.000,333,11064361,13285,0,1701244464,13059.77878827,66.93353321999894,53456.741062320005
2023-11-29,07:54:26.000,333,11064341,13165,0,1701244465,13059.75857934,66.968778870003,53456.55241008
2023-11-29,07:54:27.000,333,11064354,13125,0,1701244466,13059.745106719995,67.0040245199998,53456.37074496
2023-11-29,07:54:28.000,333,11064345,12925,0,1701244467,13059.73163409999,67.02517190999788,53456.26593816
2023-11-29,07:54:29.000,333,11064341,13245,0,1701244468,13059.75857934,67.02517190999788,53456.140170000006
2023-11-29,07:54:30.000,333,11064336,12965,0,1701244469,13059.85962399,67.0040245199998,53456.070298800005
2023-11-29,07:54:31.000,333,11064340,13125,0,1701244470,13059.926987089995,67.05336843000259,53456.0004276
2023-11-29,07:54:32.000,333,11064360,13285,0,1701244471,13059.91351446999,67.0040245199998,53455.81177536
2023-11-29,07:54:33.000,333,11064335,13005,0,1701244472,13059.95393232999,67.0040245199998,53455.748891279996
2023-11-29,07:54:34.000,333,11064381,12885,0,1701244473,13059.886569229995,67.02517190999788,53455.63011024001
2023-11-29,07:54:35.000,333,11064390,13245,0,1701244474,13059.94045971,67.05336843000259,53455.60914888001
2023-11-29,07:54:36.000,333,11064332,13005,0,1701244475,13059.99435018999,67.06041756000195,53455.49735496
2023-11-29,07:54:37.000,333,11064315,13365,0,1701244476,13059.98087757,67.05336843000259,53455.39254816001
2023-11-29,07:54:38.000,333,11064353,12805,0,1701244477,13059.967404949995,67.03927017000387,53455.25979288
2023-11-29,07:54:39.000,333,11064316,13445,0,1701244478,13060.02129543,67.01812277999852,53455.32267696001
2023-11-29,07:54:40.000,333,11064344,13045,0,1701244479,13060.075185909991,66.98992626000108,53455.23883152
2023-11-29,07:54:41.000,333,11064319,13165,0,1701244480,13060.156021629991,66.99697539000044,53455.134024720006
2023-11-29,07:54:42.000,333,11064372,12925,0,1701244481,13060.108867459996,67.06041756000195,53455.00126944
2023-11-29,07:54:43.000,333,11064369,13045,0,1701244482,13060.142549010001,67.10976147000474,53455.03620504001
2023-11-29,07:54:44.000,333,11064361,13045,0,1701244483,13060.04150436,67.1520562500009,53454.910436879996
2023-11-29,07:54:45.000,333,11064352,13245,0,1701244484,13059.99435018999,67.28598972000327,53454.8126172
2023-11-29,07:54:46.000,333,11064356,13445,0,1701244485,13059.87309660999,67.34943189000478,53454.77069448001
2023-11-29,07:54:47.000,333,11064378,13325,0,1701244486,13059.785524579995,67.4974636199986,53454.65890056
2023-11-29,07:54:48.000,333,11064352,12925,0,1701244487,13059.637325759999,67.63844622000033,53454.53313240001
2023-11-29,07:54:49.000,333,11064374,13125,0,1701244488,13059.596907899999,67.77237969000271,53454.54011952
2023-11-29,07:54:50.000,333,11064345,13125,0,1701244489,13059.381345979993,67.88516576999973,53454.41435136001
2023-11-29,07:54:51.000,333,11064367,13285,0,1701244490,13059.199465609992,68.03319750000082,53454.33050592
2023-11-29,07:54:52.000,333,11064371,13285,0,1701244491,13059.017585239992,68.18827836000128,53454.20473776
2023-11-29,07:54:53.000,333,11064365,13405,0,1701244492,13058.997376309992,68.2658187900015,53454.09294384
2023-11-29,07:54:54.000,333,11064350,13165,0,1701244493,13058.963694760001,68.27991705000022,53454.00211128001
2023-11-29,07:54:55.000,333,11064353,13205,0,1701244494,13059.064739410001,68.27286792000086,53454.009098400005
2023-11-29,07:54:56.000,333,11064391,13125,0,1701244495,13059.145575130002,68.23057314000471,53453.939227200004
2023-11-29,07:54:57.000,333,11064358,12965,0,1701244496,13059.219674539992,68.1671309700032,53453.869356
2023-11-29,07:54:58.000,333,11064410,13005,0,1701244497,13059.273565019997,68.13188531999913,53453.77852344
2023-11-29,07:54:59.000,333,11064405,13365,0,1701244498,13059.374609669998,67.99795185000403,53453.70865224
2023-11-29,07:55:00.000,333,11064357,13125,0,1701244499,13059.509335869989,67.93450968000252,53453.624806800006
2023-11-29,07:55:01.000,333,11064307,12765,0,1701244500,13059.657534689999,67.83582186000422,53453.603845440004
2023-11-29,07:55:02.000,333,11064347,12885,0,1701244501,13059.71142516999,67.76533056000335,53453.47807728001
2023-11-29,07:55:03.000,333,11064372,13005,0,1701244502,13059.90004185,67.68779013000312,53453.54096136
2023-11-29,07:55:04.000,333,11064373,13125,0,1701244503,13060.02129543,67.62434796000161,53453.4850644
2023-11-29,07:55:05.000,333,11064346,13005,0,1701244504,13060.075185909991,67.58910231000482,53453.45012880001
2023-11-29,07:55:06.000,333,11064358,13085,0,1701244505,13060.108867459996,67.53975840000203,53453.39423184
2023-11-29,07:55:07.000,333,11064377,13045,0,1701244506,13060.216648419992,67.42697231999773,53453.32436064
2023-11-29,07:55:08.000,333,11064344,13285,0,1701244507,13060.216648419992,67.41992318999837,53453.268463680004
2023-11-29,07:55:09.000,333,11064358,12925,0,1701244508,13060.223384730001,67.41992318999837,53453.21256672001
2023-11-29,07:55:10.000,333,11064332,13245,0,1701244509,13060.304220450002,67.3635301500035,53453.28243792001
2023-11-29,07:55:11.000,333,11064317,13605,0,1701244510,13060.364847240002,67.30008798000199,53453.289425040006
2023-11-29,07:55:12.000,333,11064354,13005,0,1701244511,13060.418737719992,67.25779319999856,53453.2055796
2023-11-29,07:55:13.000,333,11064370,12885,0,1701244512,13060.425474030002,67.1520562500009,53453.14968264
2023-11-29,07:55:14.000,333,11064374,13245,0,1701244513,13060.492837129997,67.01812277999852,53453.06583720001
2023-11-29,07:55:15.000,333,11064368,13125,0,1701244514,13060.566936540003,66.86304191999807,53453.06583720001
2023-11-29,07:55:16.000,333,11064315,13285,0,1701244515,13060.620827019993,66.71501019000425,53453.05885008
2023-11-29,07:55:17.000,333,11064322,13045,0,1701244516,13060.721871669994,66.5599293300038,53453.03788872
2023-11-29,07:55:18.000,333,11064377,13085,0,1701244517,13060.748816909989,66.41894673000206,53452.954043280006
2023-11-29,07:55:19.000,333,11064315,12965,0,1701244518,13060.89027941999,66.22862022000481,53452.94006904
2023-11-29,07:55:20.000,333,11064366,12885,0,1701244519,13061.01153299999,66.12993239999923,53452.933081920004
2023-11-29,07:55:21.000,333,11064372,13045,0,1701244520,13061.11257764999,66.05944109999837,53452.99596600001
2023-11-29,07:55:22.000,333,11064388,13245,0,1701244521,13061.05868717,66.04534283999965,53452.81430088
2023-11-29,07:55:23.000,333,11064377,12965,0,1701244522,13061.20014968,65.96780240999942,53452.91212056
2023-11-29,07:55:24.000,333,11064394,12845,0,1701244523,13061.17320443999,65.9537041500007,53452.87019784
2023-11-29,07:55:25.000,333,11064396,13085,0,1701244524,13061.17994075,65.91845850000391,53452.87019784
2023-11-29,07:55:26.000,333,11064335,13405,0,1701244525,13061.17320443999,65.92550763000327,53452.821288
2023-11-29,07:55:27.000,333,11064346,13325,0,1701244526,13061.13278657999,65.9537041500007,53452.77936528001
2023-11-29,07:55:28.000,333,11064332,12925,0,1701244527,13061.025005619995,65.96780240999942,53452.667571360005
2023-11-29,07:55:29.000,333,11064371,12845,0,1701244528,13060.923960969994,65.92550763000327,53452.72346832
2023-11-29,07:55:30.000,333,11064347,13165,0,1701244529,13060.748816909989,65.97485153999878,53452.716481200005
2023-11-29,07:55:31.000,333,11064390,13165,0,1701244530,13060.614090709998,65.94665502000134,53452.53481608
2023-11-29,07:55:32.000,333,11064334,13125,0,1701244531,13060.378319859992,65.96780240999942,53452.3671252
2023-11-29,07:55:33.000,333,11064398,13445,0,1701244532,13060.351374619997,65.92550763000327,53452.38808656
2023-11-29,07:55:34.000,333,11064349,12965,0,1701244533,13060.263802590001,65.96780240999942,53452.39507368001
2023-11-29,07:55:35.000,333,11064381,13205,0,1701244534,13060.129076389996,66.0030480600035,53452.31821536
2023-11-29,07:55:36.000,333,11064366,13325,0,1701244535,13059.805733509995,66.03829371000029,53452.164498720005
2023-11-29,07:55:37.000,333,11064356,13405,0,1701244536,13059.69121623999,66.02419545000157,53452.10860176001
2023-11-29,07:55:38.000,333,11064358,12845,0,1701244537,13059.468918009989,66.04534283999965,53451.96885936001
2023-11-29,07:55:39.000,333,11064342,13045,0,1701244538,13059.381345979993,66.03124458000093,53451.91994952001
2023-11-29,07:55:40.000,333,11064394,12805,0,1701244539,13059.307246570002,66.03829371000029,53451.8430912
2023-11-29,07:55:41.000,333,11064345,13245,0,1701244540,13059.246619780002,65.99599893000413,53451.71732304
2023-11-29,07:55:42.000,333,11064357,13205,0,1701244541,13059.078212029992,65.98894980000478,53451.55661928001
2023-11-29,07:55:43.000,333,11064395,13125,0,1701244542,13059.084948340002,65.92550763000327,53451.52168368
2023-11-29,07:55:44.000,333,11064367,13205,0,1701244543,13059.064739410001,65.8550163300024,53451.45181248
2023-11-29,07:55:45.000,333,11064355,13165,0,1701244544,13058.970431069996,65.72813198999938,53451.326044320005
2023-11-29,07:55:46.000,333,11064341,12925,0,1701244545,13058.86265011,65.65059155999916,53451.22822464001
2023-11-29,07:55:47.000,333,11064399,12885,0,1701244546,13058.84244118,65.58714938999765,53451.1443792
2023-11-29,07:55:48.000,333,11064350,13005,0,1701244547,13058.79528700999,65.46026505000191,53450.97668832
2023-11-29,07:55:49.000,333,11064342,13125,0,1701244548,13058.82223225,65.28403680000338,53450.83694592
2023-11-29,07:55:50.000,333,11064376,13085,0,1701244549,13058.909804279996,65.150103330001,53450.84393304001
2023-11-29,07:55:51.000,333,11064359,13285,0,1701244550,13058.983903690001,65.03731725000398,53450.74611336001
2023-11-29,07:55:52.000,333,11064326,13245,0,1701244551,13059.017585239992,64.89633465000225,53450.67624216001
2023-11-29,07:55:53.000,333,11064359,12885,0,1701244552,13059.078212029992,64.81174509000266,53450.557461120006
2023-11-29,07:55:54.000,333,11064348,13165,0,1701244553,13059.138838819992,64.70600813999772,53450.47361568
2023-11-29,07:55:55.000,333,11064390,13325,0,1701244554,13059.132102509997,64.6566642300022,53450.36182176001
2023-11-29,07:55:56.000,333,11064347,13045,0,1701244555,13059.132102509997,64.60732031999942,53450.33387328
2023-11-29,07:55:57.000,333,11064357,13125,0,1701244556,13059.132102509997,64.57912380000198,53450.103298320006
2023-11-29,07:55:58.000,333,11064366,13285,0,1701244557,13059.145575130002,64.52977988999919,53450.1312468
2023-11-29,07:55:59.000,333,11064333,13085,0,1701244558,13059.145575130002,64.50158337000175,53449.97054304
2023-11-29,07:56:00.000,333,11064387,13165,0,1701244559,13059.165784060002,64.47338685000432,53450.01246576
2023-11-29,07:56:01.000,333,11064328,13365,0,1701244560,13059.172520369997,64.46633771999768,53449.9216332
2023-11-29,07:56:02.000,333,11064373,13485,0,1701244561,13059.125366200002,64.41699381000217,53449.83778776001
2023-11-29,07:56:03.000,333,11064352,13165,0,1701244562,13059.017585239992,64.38879729000473,53449.63516128
2023-11-29,07:56:04.000,333,11064387,13245,0,1701244563,13058.990639999996,64.32535512000322,53449.649135520005
2023-11-29,07:56:05.000,333,11064341,13245,0,1701244564,13059.031057859997,64.24076556000364,53449.579264320004
2023-11-29,07:56:06.000,333,11064320,13165,0,1701244565,13059.010848929996,64.18437252000149,53449.481444640005
2023-11-29,07:56:07.000,333,11064361,12885,0,1701244566,13059.084948340002,64.06453730999783,53449.432534800006
2023-11-29,07:56:08.000,333,11064373,13005,0,1701244567,13059.125366200002,63.916505580004014,53449.36965072
2023-11-29,07:56:09.000,333,11064351,13085,0,1701244568,13059.307246570002,63.796670370000356,53449.362663600004
2023-11-29,07:56:10.000,333,11064383,13125,0,1701244569,13059.448709079988,63.683884290003334,53449.30676664001
2023-11-29,07:56:11.000,333,11064323,12925,0,1701244570,13059.529544799989,63.585196469997754,53449.20894696001
2023-11-29,07:56:12.000,333,11064411,12965,0,1701244571,13059.536281109999,63.47945952000009,53449.11112728
2023-11-29,07:56:13.000,333,11064382,13045,0,1701244572,13059.63058944999,63.43716474000394,53449.05523032
2023-11-29,07:56:14.000,333,11064367,13205,0,1701244573,13059.79226088999,63.37372257000243,53449.0831788
2023-11-29,07:56:15.000,333,11064377,13445,0,1701244574,13059.90004185,63.31028040000092,53448.978372000005
2023-11-29,07:56:16.000,333,11064367,13085,0,1701244575,13059.846151369995,63.225690840001334,53448.96439776
2023-11-29,07:56:17.000,333,11064351,12925,0,1701244576,13059.846151369995,63.232739970000694,53448.93644928
2023-11-29,07:56:18.000,333,11064373,13005,0,1701244577,13059.73837041,63.183396059997904,53448.78971976
2023-11-29,07:56:19.000,333,11064368,12925,0,1701244578,13059.724897789994,63.14815041000111,53448.761771280006
2023-11-29,07:56:20.000,333,11064378,12925,0,1701244579,13059.69795255,63.0847082399996,53448.761771280006
2023-11-29,07:56:21.000,333,11064410,13045,0,1701244580,13059.61038051999,63.042413460003445,53448.63600312001
2023-11-29,07:56:22.000,333,11064369,12885,0,1701244581,13059.590171589989,62.993069550000655,53448.58709328001
2023-11-29,07:56:23.000,333,11064354,13205,0,1701244582,13059.556490039999,62.95782390000386,53448.475299360005
2023-11-29,07:56:24.000,333,11064360,12805,0,1701244583,13059.522808489994,62.90143086000171,53448.475299360005
2023-11-29,07:56:25.000,333,11064356,12845,0,1701244584,13059.529544799989,62.85208694999892,53448.41940240001
2023-11-29,07:56:26.000,333,11064356,13245,0,1701244585,13059.549753729989,62.78864478000469,53448.307608480005
2023-11-29,07:56:27.000,333,11064323,13325,0,1701244586,13059.522808489994,62.774546519998694,53448.20280168001
2023-11-29,07:56:28.000,333,11064391,12725,0,1701244587,13059.428500149988,62.753399130000616,53448.091007760006
2023-11-29,07:56:29.000,333,11064350,12965,0,1701244588,13059.441972769993,62.74635000000126,53448.01414944001
2023-11-29,07:56:30.000,333,11064409,12885,0,1701244589,13059.441972769993,62.74635000000126,53447.95825248
2023-11-29,07:56:31.000,333,11064377,13085,0,1701244590,13059.448709079988,62.71815348000382,53447.8604328
2023-11-29,07:56:32.000,333,11064386,13445,0,1701244591,13059.394818599998,62.74635000000126,53447.7905616
2023-11-29,07:56:33.000,333,11064362,13045,0,1701244592,13059.361137049993,62.767497389999335,53447.62287072
2023-11-29,07:56:34.000,333,11064391,12925,0,1701244593,13059.327455500003,62.753399130000616,53447.60889648001
2023-11-29,07:56:35.000,333,11064362,13205,0,1701244594,13059.280301329993,62.816841300002125,53447.420244240006
2023-11-29,07:56:36.000,333,11064379,13285,0,1701244595,13059.287037640002,62.774546519998694,53447.44819272
2023-11-29,07:56:37.000,333,11064382,13125,0,1701244596,13059.239883469992,62.802743040003406,53447.252553360006
2023-11-29,07:56:38.000,333,11064378,12925,0,1701244597,13059.280301329993,62.760448259999976,53447.22460488001
2023-11-29,07:56:39.000,333,11064353,13165,0,1701244598,13059.415027529998,62.71815348000382,53447.1617208
2023-11-29,07:56:40.000,333,11064361,13285,0,1701244599,13059.590171589989,62.60536739999952,53447.084862480006
2023-11-29,07:56:41.000,333,11064375,13165,0,1701244600,13059.67774362,62.584220010001445,53447.035952640006
2023-11-29,07:56:42.000,333,11064436,13205,0,1701244601,13059.67774362,62.534876099998655,53446.91018448001
2023-11-29,07:56:43.000,333,11064375,13085,0,1701244602,13059.825942439995,62.48553219000314,53446.83332616
2023-11-29,07:56:44.000,333,11064408,13485,0,1701244603,13060.0010865,62.45028653999907,53446.82633904
2023-11-29,07:56:45.000,333,11064381,13325,0,1701244604,13060.048240669996,62.42913915000099,53446.7774292
2023-11-29,07:56:46.000,333,11064367,13165,0,1701244605,13060.142549010001,62.400942630003556,53446.700570880006
2023-11-29,07:56:47.000,333,11064373,13445,0,1701244606,13060.189703179996,62.415040890002274,53446.630699680005
2023-11-29,07:56:48.000,333,11064346,13285,0,1701244607,13060.230121039996,62.3797952399982,53446.51890576
2023-11-29,07:56:49.000,333,11064332,13205,0,1701244608,13060.344638310002,62.400942630003556,53446.50493152001
2023-11-29,07:56:50.000,333,11064400,13165,0,1701244609,13060.331165689997,62.365696979999484,53446.44903456
2023-11-29,07:56:51.000,333,11064360,13165,0,1701244610,13060.290747829997,62.358647850000125,53446.414098960006
2023-11-29,07:56:52.000,333,11064379,13125,0,1701244611,13060.236857349992,62.351598720000766,53446.37916336
2023-11-29,07:56:53.000,333,11064331,12765,0,1701244612,13060.196439489991,62.358647850000125,53446.28134368
2023-11-29,07:56:54.000,333,11064334,13245,0,1701244613,13060.216648419992,62.351598720000766,53446.23942096001
2023-11-29,07:56:55.000,333,11064342,13045,0,1701244614,13060.250329969997,62.302254809997976,53446.225446720004
2023-11-29,07:56:56.000,333,11064403,13085,0,1701244615,13060.263802590001,62.2811074199999,53446.176536880004
2023-11-29,07:56:57.000,333,11064345,12965,0,1701244616,13060.250329969997,62.27405829000054,53446.16256264
2023-11-29,07:56:58.000,333,11064356,13165,0,1701244617,13060.203175800001,62.25291090000246,53445.99487176
2023-11-29,07:56:59.000,333,11064416,13525,0,1701244618,13060.189703179996,62.20356698999967,53446.029807360006
2023-11-29,07:57:00.000,333,11064385,13205,0,1701244619,13060.243593660001,62.15422308000416,53445.98089752001
2023-11-29,07:57:01.000,333,11064409,12765,0,1701244620,13060.250329969997,62.10487917000137,53445.91801344
2023-11-29,07:57:02.000,333,11064356,13485,0,1701244621,13060.270538899997,62.140124819998164,53445.81320664001
2023-11-29,07:57:03.000,333,11064340,13125,0,1701244622,13060.310956759997,62.09783004000201,53445.75730968
2023-11-29,07:57:04.000,333,11064354,13045,0,1701244623,13060.358110929992,62.10487917000137,53445.70839984
2023-11-29,07:57:05.000,333,11064379,13285,0,1701244624,13060.371583549997,62.133075689998805,53445.624554400005
2023-11-29,07:57:06.000,333,11064384,13045,0,1701244625,13060.391792479997,62.15422308000416,53445.63852864
2023-11-29,07:57:07.000,333,11064367,13365,0,1701244626,13060.398528789992,62.182419600001595,53445.54769608001
2023-11-29,07:57:08.000,333,11064311,13085,0,1701244627,13060.351374619997,62.25291090000246,53445.42891504001
2023-11-29,07:57:09.000,333,11064357,13285,0,1701244628,13060.351374619997,62.25996003000182,53445.38699232
2023-11-29,07:57:10.000,333,11064402,12965,0,1701244629,13060.391792479997,62.34454959000141,53445.359043840006
2023-11-29,07:57:11.000,333,11064330,13125,0,1701244630,13060.452419269997,62.407991760002915,53445.32410824
2023-11-29,07:57:12.000,333,11064322,13085,0,1701244631,13060.398528789992,62.42913915000099,53445.2751984
2023-11-29,07:57:13.000,333,11064394,13365,0,1701244632,13060.364847240002,62.43618828000035,53445.191352960006
2023-11-29,07:57:14.000,333,11064396,13125,0,1701244633,13060.385056170002,62.48553219000314,53445.12846888
2023-11-29,07:57:15.000,333,11064394,13045,0,1701244634,13060.304220450002,62.52077783999994,53445.121481760005
2023-11-29,07:57:16.000,333,11064383,13205,0,1701244635,13060.310956759997,62.577170880002086,53445.10750752
2023-11-29,07:57:17.000,333,11064367,13285,0,1701244636,13060.270538899997,62.50667958000122,53444.98173936
2023-11-29,07:57:18.000,333,11064315,13285,0,1701244637,13060.317693069992,62.55602349000401,53444.94680376001
2023-11-29,07:57:19.000,333,11064361,13045,0,1701244638,13060.432210339997,62.541925229998014,53444.98173936
2023-11-29,07:57:20.000,333,11064316,13205,0,1701244639,13060.492837129997,62.51372871000058,53444.89789392001
2023-11-29,07:57:21.000,333,11064370,13245,0,1701244640,13060.573672849998,62.47848306000378,53444.92584240001
2023-11-29,07:57:22.000,333,11064410,13085,0,1701244641,13060.553463919998,62.51372871000058,53444.8909068
2023-11-29,07:57:23.000,333,11064339,13285,0,1701244642,13060.647772259988,62.527826969999296,53444.835009840004
2023-11-29,07:57:24.000,333,11064369,13285,0,1701244643,13060.681453809993,62.527826969999296,53444.800074239996
2023-11-29,07:57:25.000,333,11064348,13165,0,1701244644,13060.755553219999,62.46438479999779,53444.8210356
2023-11-29,07:57:26.000,333,11064327,13405,0,1701244645,13060.735344289998,62.51372871000058,53444.77212576
2023-11-29,07:57:27.000,333,11064364,13325,0,1701244646,13060.735344289998,62.541925229998014,53444.737190160005
2023-11-29,07:57:28.000,333,11064340,13645,0,1701244647,13060.735344289998,62.527826969999296,53444.76513864
2023-11-29,07:57:29.000,333,11064357,13205,0,1701244648,13060.816180009999,62.54897436000465,53444.77911288001
2023-11-29,07:57:30.000,333,11064362,13285,0,1701244649,13060.769025839989,62.591269140000804,53444.786100000005
2023-11-29,07:57:31.000,333,11064318,13005,0,1701244650,13060.735344289998,62.591269140000804,53444.70225456
2023-11-29,07:57:32.000,333,11064333,12845,0,1701244651,13060.688190119989,62.640613050003594,53444.65334472
2023-11-29,07:57:33.000,333,11064352,13245,0,1701244652,13060.694926429998,62.64766218000295,53444.618409120005
2023-11-29,07:57:34.000,333,11064367,13405,0,1701244653,13060.701662739993,62.68995695999911,53444.667318960004
2023-11-29,07:57:35.000,333,11064347,13005,0,1701244654,13060.661244879993,62.69700608999847,53444.70225456
2023-11-29,07:57:36.000,333,11064335,13045,0,1701244655,13060.593881779998,62.68995695999911,53444.6463576
2023-11-29,07:57:37.000,333,11064350,13285,0,1701244656,13060.513046059998,62.71815348000382,53444.5764864
2023-11-29,07:57:38.000,333,11064351,12925,0,1701244657,13060.371583549997,62.73225174000254,53444.54155080001
2023-11-29,07:57:39.000,333,11064359,13085,0,1701244658,13060.297484139992,62.72520261000318,53444.47866672
2023-11-29,07:57:40.000,333,11064334,13165,0,1701244659,13060.182966870001,62.70405521999783,53444.47167960001
2023-11-29,07:57:41.000,333,11064367,13005,0,1701244660,13060.162757940001,62.7393008700019,53444.464692479996
2023-11-29,07:57:42.000,333,11064344,13365,0,1701244661,13060.068449599996,62.7393008700019,53444.42975688
2023-11-29,07:57:43.000,333,11064345,12925,0,1701244662,13060.06171329,62.71110435000446,53444.38084704
2023-11-29,07:57:44.000,333,11064359,13085,0,1701244663,13060.04150436,62.69700608999847,53444.401808400005
2023-11-29,07:57:45.000,333,11064291,13045,0,1701244664,13060.05497697999,62.74635000000126,53444.297001599996
2023-11-29,07:57:46.000,333,11064384,13565,0,1701244665,13060.007822809996,62.760448259999976,53444.26905312
2023-11-29,07:57:47.000,333,11064358,13165,0,1701244666,13060.007822809996,62.78864478000469,53444.19918192
2023-11-29,07:57:48.000,333,11064350,13245,0,1701244667,13059.96066864,62.83093956000084,53444.09437512
2023-11-29,07:57:49.000,333,11064333,13285,0,1701244668,13059.906778159995,62.83093956000084,53444.03847816001
2023-11-29,07:57:50.000,333,11064360,13205,0,1701244669,13059.906778159995,62.8379886900002,53444.05943952001
2023-11-29,07:57:51.000,333,11064337,13285,0,1701244670,13059.90004185,62.91552912000043,53444.017516800006
2023-11-29,07:57:52.000,333,11064405,12845,0,1701244671,13059.805733509995,62.95782390000386,53443.93367136
2023-11-29,07:57:53.000,333,11064357,13085,0,1701244672,13059.7989972,62.97897129000194,53443.849825920006
2023-11-29,07:57:54.000,333,11064365,13085,0,1701244673,13059.785524579995,63.02126606999809,53443.81489032
2023-11-29,07:57:55.000,333,11064360,13085,0,1701244674,13059.75184302999,63.05651172000216,53443.731044880005
2023-11-29,07:57:56.000,333,11064298,13125,0,1701244675,13059.71142516999,63.13405215000239,53443.731044880005
2023-11-29,07:57:57.000,333,11064361,13445,0,1701244676,13059.657534689999,63.176346929998545,53443.64719944
2023-11-29,07:57:58.000,333,11064350,13005,0,1701244677,13059.637325759999,63.24683822999941,53443.57034112
2023-11-29,07:57:59.000,333,11064343,13205,0,1701244678,13059.603644209994,63.24683822999941,53443.59130248
2023-11-29,07:58:00.000,333,11064373,13285,0,1701244679,13059.556490039999,63.31028040000092,53443.493482800004
2023-11-29,07:58:01.000,333,11064369,13245,0,1701244680,13059.529544799989,63.345526049997716,53443.444572960005
2023-11-29,07:58:02.000,333,11064329,12925,0,1701244681,13059.394818599998,63.38782083000115,53443.36771464001
2023-11-29,07:58:03.000,333,11064387,13125,0,1701244682,13059.327455500003,63.401919089999865,53443.325791920004
2023-11-29,07:58:04.000,333,11064351,13125,0,1701244683,13059.313982879998,63.43011561000458,53443.24194648
2023-11-29,07:58:05.000,333,11064361,13165,0,1701244684,13059.253356089997,63.52175430000352,53443.20701088
2023-11-29,07:58:06.000,333,11064359,13085,0,1701244685,13059.212938229997,63.52880343000288,53443.179062400006
2023-11-29,07:58:07.000,333,11064326,13445,0,1701244686,13059.111893579997,63.53585256000224,53443.09521696
2023-11-29,07:58:08.000,333,11064385,13365,0,1701244687,13059.044530480001,63.51470517000416,53443.00438440001
2023-11-29,07:58:09.000,333,11064325,13125,0,1701244688,13059.064739410001,63.52880343000288,53443.08124272001
2023-11-29,07:58:10.000,333,11064313,12925,0,1701244689,13059.024321550001,63.50060690999817,53442.9694488
2023-11-29,07:58:11.000,333,11064338,13285,0,1701244690,13059.010848929996,63.47241039000073,53442.90656472
2023-11-29,07:58:12.000,333,11064359,13205,0,1701244691,13058.970431069996,63.42306647999794,53442.74586096001
2023-11-29,07:58:13.000,333,11064337,12965,0,1701244692,13059.004112620001,63.43011561000458,53442.689964
2023-11-29,07:58:14.000,333,11064382,12925,0,1701244693,13059.064739410001,63.394869960000506,53442.75284808
2023-11-29,07:58:15.000,333,11064322,13005,0,1701244694,13059.078212029992,63.42306647999794,53442.62009280001
2023-11-29,07:58:16.000,333,11064350,13005,0,1701244695,13059.058003099992,63.37372257000243,53442.606118560005
2023-11-29,07:58:17.000,333,11064318,12965,0,1701244696,13059.037794169992,63.43011561000458,53442.52227312
2023-11-29,07:58:18.000,333,11064352,13085,0,1701244697,13058.956958449991,63.43011561000458,53442.3755436
2023-11-29,07:58:19.000,333,11064365,13245,0,1701244698,13058.916540589991,63.444213870003296,53442.41047920001
2023-11-29,07:58:20.000,333,11064342,12965,0,1701244699,13058.86265011,63.46536126000137,53442.3056724
2023-11-29,07:58:21.000,333,11064329,13045,0,1701244700,13058.828968559996,63.53585256000224,53442.26374968001
2023-11-29,07:58:22.000,333,11064299,13445,0,1701244701,13058.727923909995,63.53585256000224,53442.11003304
2023-11-29,07:58:23.000,333,11064354,13205,0,1701244702,13058.75486914999,63.47241039000073,53442.07509744001
2023-11-29,07:58:24.000,333,11064352,13285,0,1701244703,13058.78181439,63.47241039000073,53442.09605880001
2023-11-29,07:58:25.000,333,11064345,12845,0,1701244704,13058.81549593999,63.451263000002655,53442.01920048
2023-11-29,07:58:26.000,333,11064346,13005,0,1701244705,13058.81549593999,63.42306647999794,53441.94234216
2023-11-29,07:58:27.000,333,11064336,12965,0,1701244706,13058.81549593999,63.394869960000506,53441.84452248
2023-11-29,07:58:28.000,333,11064324,12845,0,1701244707,13058.83570486999,63.38077170000179,53441.767664160005
2023-11-29,07:58:29.000,333,11064326,13045,0,1701244708,13058.869386419996,63.23978910000005,53441.68381872
2023-11-29,07:58:30.000,333,11064317,13205,0,1701244709,13058.950222139996,63.225690840001334,53441.66285736001
2023-11-29,07:58:31.000,333,11064328,13205,0,1701244710,13058.997376309992,63.20454345000326,53441.61394752001
2023-11-29,07:58:32.000,333,11064316,13005,0,1701244711,13059.010848929996,63.15519954000047,53441.64189600001
2023-11-29,07:58:33.000,333,11064376,13005,0,1701244712,13058.990639999996,63.035364330004086,53441.54407632001
2023-11-29,07:58:34.000,333,11064356,12845,0,1701244713,13058.997376309992,62.943725639997865,53441.46023088
2023-11-29,07:58:35.000,333,11064357,12805,0,1701244714,13058.956958449991,62.85913607999828,53441.41132104
2023-11-29,07:58:36.000,333,11064366,12765,0,1701244715,13058.909804279996,62.78864478000469,53441.37638544001
2023-11-29,07:58:37.000,333,11064336,13125,0,1701244716,13058.75486914999,62.72520261000318,53441.215681680005
2023-11-29,07:58:38.000,333,11064356,13165,0,1701244717,13058.63361556999,62.70405521999783,53441.17375896
2023-11-29,07:58:39.000,333,11064357,13045,0,1701244718,13058.53257091999,62.633563920004235,53441.20170744
2023-11-29,07:58:40.000,333,11064338,12925,0,1701244719,13058.458471509999,62.534876099998655,53441.18074608
2023-11-29,07:58:41.000,333,11064305,13125,0,1701244720,13058.350690549989,62.45733566999843,53441.02702944
2023-11-29,07:58:42.000,333,11064323,13005,0,1701244721,13058.202491729993,62.42209002000163,53440.90126128001
2023-11-29,07:58:43.000,333,11064349,12965,0,1701244722,13058.087974460002,62.400942630003556,53440.84536432
2023-11-29,07:58:44.000,333,11064351,13365,0,1701244723,13057.919566709992,62.31635307000397,53440.78248024001
2023-11-29,07:58:45.000,333,11064337,13285,0,1701244724,13057.825258370001,62.22471437999775,53440.68466056001
2023-11-29,07:58:46.000,333,11064338,13125,0,1701244725,13057.751158959996,62.168321340002876,53440.60780224001
2023-11-29,07:58:47.000,333,11064347,12965,0,1701244726,13057.589487519996,62.126026559999445,53440.496008320006
2023-11-29,07:58:48.000,333,11064337,13365,0,1701244727,13057.50191549,62.07668265000393,53440.43312424
2023-11-29,07:58:49.000,333,11064387,13085,0,1701244728,13057.427816079995,62.01324048000242,53440.3842144
2023-11-29,07:58:50.000,333,11064348,13285,0,1701244729,13057.29308987999,61.949798310000915,53440.244472
2023-11-29,07:58:51.000,333,11064308,13005,0,1701244730,13057.104473199994,61.87930701000005,53440.07678112
2023-11-29,07:58:52.000,333,11064369,13085,0,1701244731,13056.922592829993,61.829963100004534,53439.96498720001
2023-11-29,07:58:53.000,333,11064331,12965,0,1701244732,13056.774394009997,61.759471800003666,53439.8601804
2023-11-29,07:58:54.000,333,11064335,13085,0,1701244733,13056.659876739992,61.731275279998954,53439.720438
2023-11-29,07:58:55.000,333,11064331,13245,0,1701244734,13056.558832089991,61.64668571999937,53439.67851528001
2023-11-29,07:58:56.000,333,11064363,13285,0,1701244735,13056.410633269996,61.547997900001064,53439.55973424001
2023-11-29,07:58:57.000,333,11064333,13685,0,1701244736,13056.289379689995,61.52685051000299,53439.45492744
2023-11-29,07:58:58.000,333,11064333,12765,0,1701244737,13056.107499319995,61.45635921000212,53439.26627520001
2023-11-29,07:58:59.000,333,11064321,12885,0,1701244738,13055.952564189989,61.41406442999869,53439.18242976
2023-11-29,07:59:00.000,333,11064343,13245,0,1701244739,13055.804365369993,61.3294748699991,53439.04268736
2023-11-29,07:59:01.000,333,11064308,13205,0,1701244740,13055.629221310002,61.26603270000487,53438.95884192001
2023-11-29,07:59:02.000,333,11064321,13125,0,1701244741,13055.481022489992,61.20259053000336,53438.7771768
2023-11-29,07:59:03.000,333,11064299,13485,0,1701244742,13055.386714150001,61.11800097000378,53438.651408640006
2023-11-29,07:59:04.000,333,11064352,13125,0,1701244743,13055.332823669996,61.082755319999706,53438.61647304
2023-11-29,07:59:05.000,333,11064314,13005,0,1701244744,13055.24525164,61.02636228000483,53438.483717760006
2023-11-29,07:59:06.000,333,11064374,13045,0,1701244745,13055.17788853999,60.9840675000014,53438.37192384
2023-11-29,07:59:07.000,333,11064326,13605,0,1701244746,13055.0835802,60.94177271999797,53438.22519432
2023-11-29,07:59:08.000,333,11064310,13085,0,1701244747,13054.95559030999,60.92062532999989,53438.03654208
2023-11-29,07:59:09.000,333,11064352,13245,0,1701244748,13054.87475458999,60.8853796800031,53437.88282544001
2023-11-29,07:59:10.000,333,11064293,13125,0,1701244749,13054.85454565999,60.87833055000374,53437.861864080005
2023-11-29,07:59:11.000,333,11064332,13045,0,1701244750,13054.800655179999,60.92767445999925,53437.71513456001
2023-11-29,07:59:12.000,333,11064316,13125,0,1701244751,13054.766973629994,60.92062532999989,53437.624302000004
2023-11-29,07:59:13.000,333,11064351,13285,0,1701244752,13054.632247429989,60.906527070001175,53437.51949520001
2023-11-29,07:59:14.000,333,11064333,13565,0,1701244753,13054.578356949998,60.92062532999989,53437.42167552001
2023-11-29,07:59:15.000,333,11064323,13405,0,1701244754,13054.524466469993,60.92767445999925,53437.32385584
2023-11-29,07:59:16.000,333,11064334,12965,0,1701244755,13054.416685509997,60.913576200000534,53437.2050748
2023-11-29,07:59:17.000,333,11064319,12925,0,1701244756,13054.362795029992,60.8853796800031,53437.100268
2023-11-29,07:59:18.000,333,11064364,13485,0,1701244757,13054.356058719997,60.864232289997744,53437.04437104001
2023-11-29,07:59:19.000,333,11064338,13085,0,1701244758,13054.315640859997,60.82898664000095,53436.87668016001
2023-11-29,07:59:20.000,333,11064362,13365,0,1701244759,13054.362795029992,60.77964272999816,53436.89764152001
2023-11-29,07:59:21.000,333,11064304,13285,0,1701244760,13054.261750379992,60.79374099000415,53436.68104080001
2023-11-29,07:59:22.000,333,11064374,13085,0,1701244761,13054.308904550002,60.71620056000393,53436.736937760004
2023-11-29,07:59:23.000,333,11064337,13405,0,1701244762,13054.281959309992,60.680954909999855,53436.569246880004
2023-11-29,07:59:24.000,333,11064332,13205,0,1701244763,13054.248277760002,60.64570926000306,53436.55527264
2023-11-29,07:59:25.000,333,11064333,13165,0,1701244764,13054.234805139997,60.61046360999899,53436.471427200006
2023-11-29,07:59:26.000,333,11064320,13325,0,1701244765,13054.221332519992,60.51882492000004,53436.35963328
2023-11-29,07:59:27.000,333,11064335,12925,0,1701244766,13054.174178349997,60.53292317999876,53436.2618136
2023-11-29,07:59:28.000,333,11064320,13325,0,1701244767,13054.106815250001,60.46948101000453,53436.14303256
2023-11-29,07:59:29.000,333,11064384,12885,0,1701244768,13054.160705729992,60.455382749998535,53436.184955280005
2023-11-29,07:59:30.000,333,11064348,13325,0,1701244769,13054.079870009991,60.43423536000046,53436.10809696001
2023-11-29,07:59:31.000,333,11064324,12965,0,1701244770,13054.039452149991,60.39898971000366,53435.968354560006
2023-11-29,07:59:32.000,333,11064355,13205,0,1701244771,13053.911462259995,60.37784231999831,53435.8076508
2023-11-29,07:59:33.000,333,11064366,13405,0,1701244772,13053.95861642999,60.34964580000087,53435.849573520005
2023-11-29,07:59:34.000,333,11064361,12845,0,1701244773,13053.87778070999,60.34964580000087,53435.751753840006
2023-11-29,07:59:35.000,333,11064288,13085,0,1701244774,13053.830626539995,60.34259667000151,53435.64694704
2023-11-29,07:59:36.000,333,11064343,13205,0,1701244775,13053.83736284999,60.30735102000472,53435.632972800006
2023-11-29,07:59:37.000,333,11064348,13085,0,1701244776,13053.830626539995,60.29325275999872,53435.54214024
2023-11-29,07:59:38.000,333,11064342,13245,0,1701244777,13053.68242772,60.29325275999872,53435.43034632
2023-11-29,07:59:39.000,333,11064345,12965,0,1701244778,13053.73631819999,60.272105370000645,53435.40239784
2023-11-29,07:59:40.000,333,11064378,12885,0,1701244779,13053.65548247999,60.25095798000257,53435.37444936
2023-11-29,07:59:41.000,333,11064343,12885,0,1701244780,13053.601591999999,60.28620362999936,53435.33951376001
2023-11-29,07:59:42.000,333,11064327,13285,0,1701244781,13053.487074729994,60.321449280003435,53435.080990320006
2023-11-29,07:59:43.000,333,11064332,13045,0,1701244782,13053.527492589994,60.279154500000004,53435.108938800004
2023-11-29,07:59:44.000,333,11064357,13325,0,1701244783,13053.493811039989,60.328498410002794,53435.080990320006
2023-11-29,07:59:45.000,333,11064320,13085,0,1701244784,13053.480338419999,60.321449280003435,53435.02509336
2023-11-29,07:59:46.000,333,11064328,13045,0,1701244785,13053.433184249989,60.30030188999808,53434.93426080001
2023-11-29,07:59:47.000,333,11064309,13125,0,1701244786,13053.244567569993,60.34259667000151,53434.71067296
2023-11-29,07:59:48.000,333,11064310,12845,0,1701244787,13053.237831259998,60.265056240001286,53434.61984040001
2023-11-29,07:59:49.000,333,11064349,13165,0,1701244788,13053.412975319989,60.222761459997855,53434.71067296
2023-11-29,07:59:50.000,333,11064347,13365,0,1701244789,13053.480338419999,60.22981059000449,53434.69669872001
2023-11-29,07:59:51.000,333,11064336,13165,0,1701244790,13053.55443782999,60.215712329998496,53434.53599496
2023-11-29,07:59:52.000,333,11064331,13085,0,1701244791,13053.64200986,60.25095798000257,53434.53599496
2023-11-29,07:59:53.000,333,11064310,13085,0,1701244792,13053.76326344,60.28620362999936,53434.57093056001
2023-11-29,07:59:54.000,333,11064337,13085,0,1701244793,13053.81715391999,60.29325275999872,53434.54996920001
2023-11-29,07:59:55.000,333,11064350,13085,0,1701244794,13053.93840749999,60.30030188999808,53434.47311088
2023-11-29,07:59:56.000,333,11064341,13165,0,1701244795,13053.97882535999,60.3919405800043,53434.410226800006
2023-11-29,07:59:57.000,333,11064340,13045,0,1701244796,13054.039452149991,60.3919405800043,53434.33336848001
2023-11-29,07:59:58.000,333,11064355,13165,0,1701244797,13054.066397390001,60.462431879997894,53434.34734272
2023-11-29,07:59:59.000,333,11064335,13085,0,1701244798,13054.268486690002,60.462431879997894,53434.43118816001
2023-11-29,08:00:00.000,333,11064339,13165,0,1701244799,13054.308904550002,60.53997230999812,53434.410226800006
2023-11-29,08:00:01.000,333,11064329,13205,0,1701244800,13054.362795029992,60.554070570004114,53434.39625256
2023-11-29,08:00:02.000,333,11064332,12685,0,1701244801,13054.362795029992,60.60341447999963,53434.36131696001
2023-11-29,08:00:03.000,333,11064351,13085,0,1701244802,13054.436894439998,60.65275839000242,53434.36830408
2023-11-29,08:00:04.000,333,11064338,12965,0,1701244803,13054.497521229998,60.70210229999793,53434.410226800006
2023-11-29,08:00:05.000,333,11064339,13005,0,1701244804,13054.524466469993,60.71620056000393,53434.33336848001
2023-11-29,08:00:06.000,333,11064337,13285,0,1701244805,13054.504257539993,60.75849534000008,53434.34734272
2023-11-29,08:00:07.000,333,11064358,13205,0,1701244806,13054.645720049994,60.80079012000351,53434.3752912
2023-11-29,08:00:08.000,333,11064326,12885,0,1701244807,13054.706346839994,60.80079012000351,53434.3752912
2023-11-29,08:00:09.000,333,11064331,13285,0,1701244808,13054.800655179999,60.82193751000159,53434.410226800006
2023-11-29,08:00:10.000,333,11064328,13125,0,1701244809,13054.827600419994,60.87833055000374,53434.45214952001
2023-11-29,08:00:11.000,333,11064322,12965,0,1701244810,13054.888227209995,60.87128142000438,53434.43817528
2023-11-29,08:00:12.000,333,11064375,13005,0,1701244811,13054.908436139995,60.89242881000246,53434.459136640005
2023-11-29,08:00:13.000,333,11064362,13365,0,1701244812,13054.89496351999,60.906527070001175,53434.410226800006
2023-11-29,08:00:14.000,333,11064369,13085,0,1701244813,13054.888227209995,60.906527070001175,53434.36830408
2023-11-29,08:00:15.000,333,11064303,13125,0,1701244814,13055.03642602999,60.93472358999861,53434.52202072
2023-11-29,08:00:16.000,333,11064285,13405,0,1701244815,13055.0835802,60.92767445999925,53434.48708512
2023-11-29,08:00:17.000,333,11064371,12805,0,1701244816,13055.191361159996,60.955870980003965,53434.508046480005
2023-11-29,08:00:18.000,333,11064321,13165,0,1701244817,13055.19809746999,60.9840675000014,53434.50105936001
2023-11-29,08:00:19.000,333,11064341,13205,0,1701244818,13055.272196879996,61.02636228000483,53434.4451624
2023-11-29,08:00:20.000,333,11064345,13445,0,1701244819,13055.299142119991,61.01226401999884,53434.45214952001
2023-11-29,08:00:21.000,333,11064399,12845,0,1701244820,13055.278933189991,61.04046054000355,53434.43118816001
2023-11-29,08:00:22.000,333,11064323,13045,0,1701244821,13055.191361159996,61.082755319999706,53434.40323968001
2023-11-29,08:00:23.000,333,11064357,13325,0,1701244822,13055.22504271,61.06160793000163,53434.4451624
2023-11-29,08:00:24.000,333,11064353,12925,0,1701244823,13055.285669500001,61.11800097000378,53434.46612376
2023-11-29,08:00:25.000,333,11064335,13045,0,1701244824,13055.238515329991,61.11800097000378,53434.49407224
2023-11-29,08:00:26.000,333,11064353,13365,0,1701244825,13055.20483378,61.075706190000346,53434.49407224
2023-11-29,08:00:27.000,333,11064353,13205,0,1701244826,13055.20483378,61.06160793000163,53434.43817528
2023-11-29,08:00:28.000,333,11064343,13085,0,1701244827,13055.20483378,61.03341141000419,53434.340355600005
2023-11-29,08:00:29.000,333,11064310,13205,0,1701244828,13055.251987949996,61.02636228000483,53434.36131696001
2023-11-29,08:00:30.000,333,11064337,13285,0,1701244829,13055.258724259991,60.99816576000012,53434.43118816001
2023-11-29,08:00:31.000,333,11064329,13445,0,1701244830,13055.292405809996,60.93472358999861,53434.43817528
2023-11-29,08:00:32.000,333,11064302,12965,0,1701244831,13055.17788853999,60.93472358999861,53434.291445760005
2023-11-29,08:00:33.000,333,11064348,13165,0,1701244832,13055.19809746999,60.87128142000438,53434.34734272
2023-11-29,08:00:34.000,333,11064338,13285,0,1701244833,13055.16441592,60.84308489999967,53434.31240712001
2023-11-29,08:00:35.000,333,11064350,13325,0,1701244834,13055.10378913,60.83603577000031,53434.24952304
2023-11-29,08:00:36.000,333,11064333,13005,0,1701244835,13055.0835802,60.80783925000287,53434.242535920006
2023-11-29,08:00:37.000,333,11064304,13165,0,1701244836,13054.969062929995,60.786691860004794,53434.08881928
2023-11-29,08:00:38.000,333,11064340,13125,0,1701244837,13054.948853999995,60.83603577000031,53434.06785792001
2023-11-29,08:00:39.000,333,11064294,13045,0,1701244838,13054.948853999995,60.82898664000095,53434.08881928
2023-11-29,08:00:40.000,333,11064348,12925,0,1701244839,13054.89496351999,60.81488838000223,53433.97702536001
2023-11-29,08:00:41.000,333,11064314,12925,0,1701244840,13054.85454565999,60.84308489999967,53433.94907688001
2023-11-29,08:00:42.000,333,11064359,13125,0,1701244841,13054.766973629994,60.850134029999026,53433.84427008
2023-11-29,08:00:43.000,333,11064328,13005,0,1701244842,13054.800655179999,60.83603577000031,53433.78138600001
2023-11-29,08:00:44.000,333,11064303,13325,0,1701244843,13054.81412779999,60.87833055000374,53433.77439888
2023-11-29,08:00:45.000,333,11064347,13405,0,1701244844,13054.766973629994,60.8853796800031,53433.69055344001
2023-11-29,08:00:46.000,333,11064336,13085,0,1701244845,13054.686137909994,60.850134029999026,53433.55779816
2023-11-29,08:00:47.000,333,11064323,12925,0,1701244846,13054.686137909994,60.89242881000246,53433.52286256001
2023-11-29,08:00:48.000,333,11064330,13325,0,1701244847,13054.578356949998,60.87833055000374,53433.44600424001
2023-11-29,08:00:49.000,333,11064352,13005,0,1701244848,13054.605302189993,60.87833055000374,53433.42504288001
2023-11-29,08:00:50.000,333,11064336,12925,0,1701244849,13054.537939089998,60.82193751000159,53433.285300480005
2023-11-29,08:00:51.000,333,11064351,13245,0,1701244850,13054.544675399993,60.82898664000095,53433.236390640006
2023-11-29,08:00:52.000,333,11064317,12965,0,1701244851,13054.510993849988,60.84308489999967,53433.1525452
2023-11-29,08:00:53.000,333,11064339,13045,0,1701244852,13054.490784920003,60.84308489999967,53433.02677704
2023-11-29,08:00:54.000,333,11064352,13045,0,1701244853,13054.551411709988,60.82898664000095,53433.00581568
2023-11-29,08:00:55.000,333,11064368,13245,0,1701244854,13054.625511119993,60.84308489999967,53432.91498312
2023-11-29,08:00:56.000,333,11064308,12845,0,1701244855,13054.746764699994,60.84308489999967,53432.8381248
2023-11-29,08:00:57.000,333,11064323,13045,0,1701244856,13054.847809349994,60.87128142000438,53432.75427936001
2023-11-29,08:00:58.000,333,11064320,12845,0,1701244857,13054.85454565999,60.87833055000374,53432.65645968001
2023-11-29,08:00:59.000,333,11064357,13525,0,1701244858,13054.969062929995,60.913576200000534,53432.65645968001
2023-11-29,08:01:00.000,333,11064312,13045,0,1701244859,13055.0835802,60.94177271999797,53432.614536960005
2023-11-29,08:01:01.000,333,11064289,13165,0,1701244860,13055.13747067999,60.99111663000076,53432.46780744001
2023-11-29,08:01:02.000,333,11064325,13485,0,1701244861,13055.191361159996,61.02636228000483,53432.43985896001
2023-11-29,08:01:03.000,333,11064308,13165,0,1701244862,13055.312614739996,61.06865706000099,53432.43287184
2023-11-29,08:01:04.000,333,11064323,12925,0,1701244863,13055.353032599996,61.11095184000442,53432.342039279996
2023-11-29,08:01:05.000,333,11064373,12885,0,1701244864,13055.534912969997,61.11800097000378,53432.397936240006
2023-11-29,08:01:06.000,333,11064383,13365,0,1701244865,13055.602276069993,61.17439400999865,53432.39094912001
2023-11-29,08:01:07.000,333,11064298,13365,0,1701244866,13055.555121899997,61.20963966000272,53432.36998776001
2023-11-29,08:01:08.000,333,11064323,13445,0,1701244867,13055.615748689997,61.188492270004645,53432.30011656001
2023-11-29,08:01:09.000,333,11064314,13605,0,1701244868,13055.716793339998,61.188492270004645,53432.30011656001
2023-11-29,08:01:10.000,333,11064304,13205,0,1701244869,13055.804365369993,61.15324662000057,53432.3140908
2023-11-29,08:01:11.000,333,11064280,13285,0,1701244870,13055.811101679988,61.125050100003136,53432.28614232
2023-11-29,08:01:12.000,333,11064361,12925,0,1701244871,13055.858255849998,61.132099230002495,53432.27216808001
2023-11-29,08:01:13.000,333,11064305,13405,0,1701244872,13055.831310609989,61.11800097000378,53432.209284000004
2023-11-29,08:01:14.000,333,11064355,13125,0,1701244873,13055.831310609989,61.02636228000483,53432.20229688001
2023-11-29,08:01:15.000,333,11064318,12925,0,1701244874,13055.844783229993,61.01226401999884,53432.174348399996
2023-11-29,08:01:16.000,333,11064312,13125,0,1701244875,13055.891937399989,60.92062532999989,53432.12543856
2023-11-29,08:01:17.000,333,11064333,13245,0,1701244876,13055.797629059998,60.906527070001175,53432.05556736001
2023-11-29,08:01:18.000,333,11064345,13565,0,1701244877,13055.858255849998,60.82193751000159,53432.09749008
2023-11-29,08:01:19.000,333,11064367,12965,0,1701244878,13055.918882639999,60.83603577000031,53432.1394128
2023-11-29,08:01:20.000,333,11064328,13205,0,1701244879,13055.959300499999,60.7725935999988,53432.10447720001
2023-11-29,08:01:21.000,333,11064330,13245,0,1701244880,13055.99298204999,60.75849534000008,53432.041593120004
2023-11-29,08:01:22.000,333,11064347,13125,0,1701244881,13056.03339990999,60.75144621000072,53431.98569616001
2023-11-29,08:01:23.000,333,11064379,13125,0,1701244882,13056.11423562999,60.70210229999793,53431.92281208
2023-11-29,08:01:24.000,333,11064311,13085,0,1701244883,13056.25569813999,60.69505316999857,53431.95774768
2023-11-29,08:01:25.000,333,11064327,13245,0,1701244884,13056.350006479995,60.70210229999793,53431.894863600006
2023-11-29,08:01:26.000,333,11064329,12685,0,1701244885,13056.477996369991,60.688004039999214,53431.96473480001
2023-11-29,08:01:27.000,333,11064359,13085,0,1701244886,13056.673349359997,60.70915143000457,53431.91582496001
2023-11-29,08:01:28.000,333,11064311,13205,0,1701244887,13056.835020799997,60.74439708000136,53431.88088936
2023-11-29,08:01:29.000,333,11064337,13085,0,1701244888,13057.003428549993,60.75144621000072,53431.992683280005
2023-11-29,08:01:30.000,333,11064352,13525,0,1701244889,13057.057319029998,60.75144621000072,53431.95774768
2023-11-29,08:01:31.000,333,11064319,13045,0,1701244890,13057.050582719989,60.75849534000008,53431.96473480001
2023-11-29,08:01:32.000,333,11064309,13125,0,1701244891,13057.077527959998,60.7725935999988,53431.91582496001
2023-11-29,08:01:33.000,333,11064365,13285,0,1701244892,13057.057319029998,60.82898664000095,53431.90883784
2023-11-29,08:01:34.000,333,11064335,13045,0,1701244893,13057.077527959998,60.850134029999026,53431.992683280005
2023-11-29,08:01:35.000,333,11064371,13245,0,1701244894,13057.023637479993,60.82898664000095,53432.0695416
2023-11-29,08:01:36.000,333,11064360,13285,0,1701244895,13056.989955929988,60.864232289997744,53432.07652872
2023-11-29,08:01:37.000,333,11064340,13285,0,1701244896,13056.909120210003,60.857183159998385,53432.04858024
2023-11-29,08:01:38.000,333,11064425,13245,0,1701244897,13056.801339249992,60.87128142000438,53431.98569616001
2023-11-29,08:01:39.000,333,11064359,12885,0,1701244898,13056.835020799997,60.850134029999026,53431.98569616001
2023-11-29,08:01:40.000,333,11064366,13005,0,1701244899,13056.841757109993,60.864232289997744,53431.95774768
2023-11-29,08:01:41.000,333,11064306,13005,0,1701244900,13056.915856519998,60.857183159998385,53432.04858024
2023-11-29,08:01:42.000,333,11064315,13525,0,1701244901,13056.902383899993,60.850134029999026,53431.93678632001
2023-11-29,08:01:43.000,333,11064316,13365,0,1701244902,13056.949538069988,60.83603577000031,53431.97870904
2023-11-29,08:01:44.000,333,11064302,12845,0,1701244903,13057.043846409993,60.737347950002004,53432.07652872
2023-11-29,08:01:45.000,333,11064340,13325,0,1701244904,13057.097736889998,60.74439708000136,53432.03460600001
2023-11-29,08:01:46.000,333,11064340,12805,0,1701244905,13057.084264269994,60.70210229999793,53431.9996704
2023-11-29,08:01:47.000,333,11064368,13165,0,1701244906,13057.124682129994,60.70210229999793,53432.006657519996
2023-11-29,08:01:48.000,333,11064303,13205,0,1701244907,13057.104473199994,60.730298820002645,53431.93678632001
2023-11-29,08:01:49.000,333,11064332,13205,0,1701244908,13057.070791649989,60.688004039999214,53432.02063176
2023-11-29,08:01:50.000,333,11064303,12965,0,1701244909,13057.144891059994,60.71620056000393,53432.05556736001
2023-11-29,08:01:51.000,333,11064326,13125,0,1701244910,13057.19204522999,60.71620056000393,53432.062554480006
2023-11-29,08:01:52.000,333,11064344,13205,0,1701244911,13057.077527959998,60.688004039999214,53431.9996704
2023-11-29,08:01:53.000,333,11064317,12765,0,1701244912,13056.976483309998,60.66685665000114,53431.97870904
2023-11-29,08:01:54.000,333,11064369,13085,0,1701244913,13056.835020799997,60.63161100000434,53432.01364464001
2023-11-29,08:01:55.000,333,11064375,13405,0,1701244914,13056.767657700002,60.63161100000434,53431.97172192
2023-11-29,08:01:56.000,333,11064337,13485,0,1701244915,13056.680085669992,60.60341447999963,53432.006657519996
2023-11-29,08:01:57.000,333,11064328,13125,0,1701244916,13056.545359470001,60.58931622000091,53431.88787648001
2023-11-29,08:01:58.000,333,11064331,13045,0,1701244917,13056.430842199996,60.554070570004114,53431.92281208
2023-11-29,08:01:59.000,333,11064365,13005,0,1701244918,13056.457787439991,60.53997230999812,53431.92281208
2023-11-29,08:02:00.000,333,11064317,13205,0,1701244919,13056.33653385999,60.504726660001324,53431.90883784
2023-11-29,08:02:01.000,333,11064368,13365,0,1701244920,13056.248961829995,60.46948101000453,53431.86691512001
2023-11-29,08:02:02.000,333,11064354,13125,0,1701244921,13056.188335039995,60.455382749998535,53431.79704392001
2023-11-29,08:02:03.000,333,11064357,13285,0,1701244922,13056.15465348999,60.39898971000366,53431.74114696
2023-11-29,08:02:04.000,333,11064384,12965,0,1701244923,13056.10076301,60.35669493000023,53431.72018560001
2023-11-29,08:02:05.000,333,11064361,13125,0,1701244924,13056.07381776999,60.34259667000151,53431.68525
2023-11-29,08:02:06.000,333,11064343,13405,0,1701244925,13056.026663599994,60.314400150004076,53431.657301520005
2023-11-29,08:02:07.000,333,11064328,13165,0,1701244926,13056.006454669994,60.25095798000257,53431.55249472001
2023-11-29,08:02:08.000,333,11064287,13005,0,1701244927,13056.05360883999,60.18751581000106,53431.50358488001
2023-11-29,08:02:09.000,333,11064315,12965,0,1701244928,13056.107499319995,60.145221030004905,53431.5455076
2023-11-29,08:02:10.000,333,11064382,13005,0,1701244929,13056.11423562999,60.06768060000468,53431.45467504
2023-11-29,08:02:11.000,333,11064329,12925,0,1701244930,13056.1613898,59.97604190999846,53431.41973944
2023-11-29,08:02:12.000,333,11064338,13005,0,1701244931,13056.168126109995,59.912599740004225,53431.36384248001
2023-11-29,08:02:13.000,333,11064343,13165,0,1701244932,13056.14118087,59.78571540000121,53431.273009920005
2023-11-29,08:02:14.000,333,11064338,13485,0,1701244933,13056.07381776999,59.70817497000098,53431.34288112001
2023-11-29,08:02:15.000,333,11064308,13085,0,1701244934,13056.04013622,59.581290629997966,53431.35685536
2023-11-29,08:02:16.000,333,11064329,12965,0,1701244935,13055.986245739994,59.50375019999774,53431.24506144001
2023-11-29,08:02:17.000,333,11064361,13165,0,1701244936,13055.97277311999,59.42620977000479,53431.23807432
2023-11-29,08:02:18.000,333,11064329,12885,0,1701244937,13055.763947509993,59.38391499000136,53431.12628040001
2023-11-29,08:02:19.000,333,11064343,13285,0,1701244938,13055.683111789993,59.32752194999921,53431.14025464
2023-11-29,08:02:20.000,333,11064368,13005,0,1701244939,13055.501231419992,59.31342369000049,53431.02846072001
2023-11-29,08:02:21.000,333,11064304,13205,0,1701244940,13055.346296290001,59.29227630000241,53430.95858952001
2023-11-29,08:02:22.000,333,11064269,12885,0,1701244941,13055.0835802,59.278178040003695,53430.83282136001
2023-11-29,08:02:23.000,333,11064323,13285,0,1701244942,13054.96232662,59.25703064999834,53430.769937280005
2023-11-29,08:02:24.000,333,11064319,13205,0,1701244943,13054.969062929995,59.24998151999898,53430.769937280005
2023-11-29,08:02:25.000,333,11064351,13245,0,1701244944,13054.85454565999,59.228834130000905,53430.700066080004
2023-11-29,08:02:26.000,333,11064334,13245,0,1701244945,13054.82086411,59.20768674000283,53430.61622064
2023-11-29,08:02:27.000,333,11064341,12845,0,1701244946,13054.75350100999,59.179490219998115,53430.44852976
2023-11-29,08:02:28.000,333,11064315,13325,0,1701244947,13054.612038499989,59.1301463100026,53430.35071008
2023-11-29,08:02:29.000,333,11064333,13085,0,1701244948,13054.551411709988,59.12309718000324,53430.22494192
2023-11-29,08:02:30.000,333,11064310,12645,0,1701244949,13054.409949200002,59.08785152999917,53430.196993440004
2023-11-29,08:02:31.000,333,11064286,13365,0,1701244950,13054.329113480002,59.08080239999981,53430.113148
2023-11-29,08:02:32.000,333,11064289,13245,0,1701244951,13054.174178349997,59.03850762000366,53430.06423816
2023-11-29,08:02:33.000,333,11064341,12925,0,1701244952,13054.019243219991,59.08080239999981,53429.90353440001
2023-11-29,08:02:34.000,333,11064334,13365,0,1701244953,13053.76326344,59.0314584900043,53429.84065032
2023-11-29,08:02:35.000,333,11064335,13285,0,1701244954,13053.500547349999,59.0314584900043,53429.58212688
2023-11-29,08:02:36.000,333,11064331,13125,0,1701244955,13053.372557459988,58.97506545000215,53429.53321704
2023-11-29,08:02:37.000,333,11064361,13085,0,1701244956,13053.251303880003,58.95391806000407,53429.428410240005
2023-11-29,08:02:38.000,333,11064346,13285,0,1701244957,13053.089632440002,58.98916371000087,53429.35155192001
2023-11-29,08:02:39.000,333,11064358,12765,0,1701244958,13052.894279449996,58.96096719000343,53429.141938320005
2023-11-29,08:02:40.000,333,11064315,13565,0,1701244959,13052.793234799996,58.93277066999872,53429.06508000001
2023-11-29,08:02:41.000,333,11064269,13245,0,1701244960,13052.671981219995,58.869328500004485,53428.9602732
2023-11-29,08:02:42.000,333,11064366,12965,0,1701244961,13052.530518709995,58.84818110999913,53428.84149216
2023-11-29,08:02:43.000,333,11064288,13045,0,1701244962,13052.348638339994,58.827033720001054,53428.55502024
2023-11-29,08:02:44.000,333,11064352,13125,0,1701244963,13052.213912139989,58.79178807000426,53428.47816192
2023-11-29,08:02:45.000,333,11064323,13125,0,1701244964,13052.133076419988,58.73539503000211,53428.4362392
2023-11-29,08:02:46.000,333,11064337,12885,0,1701244965,13051.978141289997,58.74949329000083,53428.184702880004
2023-11-29,08:02:47.000,333,11064377,13245,0,1701244966,13051.971404980002,58.75654242000019,53428.07989608001
2023-11-29,08:02:48.000,333,11064342,13165,0,1701244967,13051.843415089992,58.73539503000211,53427.94015368001
2023-11-29,08:02:49.000,333,11064321,13005,0,1701244968,13051.829942470002,58.67900198999996,53427.849321120004
2023-11-29,08:02:50.000,333,11064360,13005,0,1701244969,13051.722161509992,58.70719851000467,53427.66066888
2023-11-29,08:02:51.000,333,11064391,13165,0,1701244970,13051.688479960001,58.70719851000467,53427.50695224001
2023-11-29,08:02:52.000,333,11064348,13605,0,1701244971,13051.594171619996,58.69310024999868,53427.38118408
2023-11-29,08:02:53.000,333,11064330,13125,0,1701244972,13051.580698999991,58.71424764000403,53427.2134932
2023-11-29,08:02:54.000,333,11064316,13045,0,1701244973,13051.4459728,58.650805470002524,53427.05278944001
2023-11-29,08:02:55.000,333,11064313,13005,0,1701244974,13051.392082319995,58.643756340003165,53426.98990536
2023-11-29,08:02:56.000,333,11064302,12965,0,1701244975,13051.41902755999,58.58031417000166,53426.961956880004
2023-11-29,08:02:57.000,333,11064327,13085,0,1701244976,13051.331455529995,58.55916678000358,53426.815227360006
2023-11-29,08:02:58.000,333,11064367,13125,0,1701244977,13051.23714718999,58.50277374000143,53426.647536480006
2023-11-29,08:02:59.000,333,11064367,13045,0,1701244978,13051.169784089994,58.44638069999928,53426.55670392
2023-11-29,08:03:00.000,333,11064290,13125,0,1701244979,13051.102420989999,58.35474201000034,53426.479845600006
2023-11-29,08:03:01.000,333,11064340,12965,0,1701244980,13051.062003129999,58.38998766000441,53426.32612896
2023-11-29,08:03:02.000,333,11064320,13045,0,1701244981,13050.907067999993,58.361791139999696,53426.17939944
2023-11-29,08:03:03.000,333,11064326,13485,0,1701244982,13050.812759660002,58.33359462000226,53426.074592640005
2023-11-29,08:03:04.000,333,11064281,13365,0,1701244983,13050.806023349993,58.27015245000075,53426.01869568001
2023-11-29,08:03:05.000,333,11064323,12725,0,1701244984,13050.779078109997,58.234906800003955,53425.87895328001
2023-11-29,08:03:06.000,333,11064319,13125,0,1701244985,13050.678033459997,58.227857670004596,53425.8160692
2023-11-29,08:03:07.000,333,11064356,13365,0,1701244986,13050.630879290002,58.185562890001165,53425.669339680004
2023-11-29,08:03:08.000,333,11064347,12765,0,1701244987,13050.529834640001,58.10097333000158,53425.48767456
2023-11-29,08:03:09.000,333,11064382,13205,0,1701244988,13050.496153089996,58.065727680004784,53425.42479048001
2023-11-29,08:03:10.000,333,11064357,12765,0,1701244989,13050.523098329992,58.016383770001994,53425.34094504
2023-11-29,08:03:11.000,333,11064350,12965,0,1701244990,13050.442262609991,58.03048203000071,53425.166267040004
2023-11-29,08:03:12.000,333,11064281,12845,0,1701244991,13050.462471539991,57.97408898999856,53425.13133144001
2023-11-29,08:03:13.000,333,11064291,13125,0,1701244992,13050.40858106,57.952941600000486,53424.93569208
2023-11-29,08:03:14.000,333,11064352,13045,0,1701244993,13050.40858106,57.91769595000369,53424.94267920001
2023-11-29,08:03:15.000,333,11064357,13125,0,1701244994,13050.361426889991,57.88245029999962,53424.7680012
2023-11-29,08:03:16.000,333,11064294,13165,0,1701244995,13050.361426889991,57.8683520400009,53424.74703984
2023-11-29,08:03:17.000,333,11064331,13165,0,1701244996,13050.30080009999,57.81900812999811,53424.58633608001
2023-11-29,08:03:18.000,333,11064317,13165,0,1701244997,13050.28059116999,57.74851683000452,53424.495503520004
2023-11-29,08:03:19.000,333,11064317,12925,0,1701244998,13050.354690579996,57.727369439999165,53424.55140048
2023-11-29,08:03:20.000,333,11064322,13045,0,1701244999,13050.401844749991,57.63573075000022,53424.446593680004
2023-11-29,08:03:21.000,333,11064342,13165,0,1701245000,13050.381635819991,57.63573075000022,53424.327812640004
2023-11-29,08:03:22.000,333,11064306,13245,0,1701245001,13050.354690579996,57.57228857999871,53424.16710888
2023-11-29,08:03:23.000,333,11064286,13245,0,1701245002,13050.395108439996,57.52999380000256,53424.15313464001
2023-11-29,08:03:24.000,333,11064298,13605,0,1701245003,13050.462471539991,57.44540424000297,53424.07627632
2023-11-29,08:03:25.000,333,11064347,13085,0,1701245004,13050.502889399992,57.318519899999956,53424.00640512001
2023-11-29,08:03:26.000,333,11064339,13285,0,1701245005,13050.597197739997,57.24097946999973,53423.964482400006
2023-11-29,08:03:27.000,333,11064301,13125,0,1701245006,13050.637615599997,57.12819339000271,53423.83871424001
2023-11-29,08:03:28.000,333,11064362,13285,0,1701245007,13050.738660249997,57.05065296000248,53423.824740000004
2023-11-29,08:03:29.000,333,11064334,13125,0,1701245008,13050.799287039998,57.02245643999777,53423.76884304001
2023-11-29,08:03:30.000,333,11064334,13285,0,1701245009,13050.826232279993,56.959014270003536,53423.678010480005
2023-11-29,08:03:31.000,333,11064348,13325,0,1701245010,13050.907067999993,56.88147384000331,53423.66403624
2023-11-29,08:03:32.000,333,11064319,13045,0,1701245011,13050.954222169988,56.796884280003724,53423.608139280004
2023-11-29,08:03:33.000,333,11064377,13245,0,1701245012,13050.960958479998,56.75458950000029,53423.55224232001
2023-11-29,08:03:34.000,333,11064330,13405,0,1701245013,13050.934013239988,56.7193438500035,53423.45442264001
2023-11-29,08:03:35.000,333,11064353,12965,0,1701245014,13050.994640029989,56.66999994000071,53423.391538560005
2023-11-29,08:03:36.000,333,11064338,13125,0,1701245015,13051.041794199999,56.62065602999792,53423.405512799996
2023-11-29,08:03:37.000,333,11064326,13285,0,1701245016,13051.11589360999,56.62770516000455,53423.38455144001
2023-11-29,08:03:38.000,333,11064336,13005,0,1701245017,13051.041794199999,56.6065577699992,53423.2308348
2023-11-29,08:03:39.000,333,11064319,13285,0,1701245018,13051.102420989999,56.59950863999984,53423.25878328
2023-11-29,08:03:40.000,333,11064302,13005,0,1701245019,13051.088948369994,56.61360689999856,53423.24480904001
2023-11-29,08:03:41.000,333,11064319,13045,0,1701245020,13051.109157299994,56.64180342000327,53423.16795072001
2023-11-29,08:03:42.000,333,11064332,12885,0,1701245021,13051.095684679989,56.65590168000199,53423.0910924
2023-11-29,08:03:43.000,333,11064289,12965,0,1701245022,13051.109157299994,56.61360689999856,53423.04916968001
2023-11-29,08:03:44.000,333,11064303,12845,0,1701245023,13051.230410879994,56.63475429000391,53423.02820832001
2023-11-29,08:03:45.000,333,11064302,13245,0,1701245024,13051.25735611999,56.59245951000048,53422.97231136
2023-11-29,08:03:46.000,333,11064352,13285,0,1701245025,13051.21693825999,56.5713121200024,53422.9164144
2023-11-29,08:03:47.000,333,11064311,13205,0,1701245026,13051.28430136,56.49377169000218,53422.86750456
2023-11-29,08:03:48.000,333,11064317,13285,0,1701245027,13051.270828739995,56.52901733999897,53422.79763336
2023-11-29,08:03:49.000,333,11064310,13205,0,1701245028,13051.311246599995,56.458526039998105,53422.76269776001
2023-11-29,08:03:50.000,333,11064309,12965,0,1701245029,13051.40555494,56.38098560999788,53422.769684880004
2023-11-29,08:03:51.000,333,11064330,13285,0,1701245030,13051.48639066,56.26819953000086,53422.74872352
2023-11-29,08:03:52.000,333,11064280,13165,0,1701245031,13051.594171619996,56.24705214000278,53422.671865200005
2023-11-29,08:03:53.000,333,11064338,13405,0,1701245032,13051.648062100001,56.21885561999807,53422.62994248
2023-11-29,08:03:54.000,333,11064294,13325,0,1701245033,13051.708688890001,56.13426605999848,53422.58801976
2023-11-29,08:03:55.000,333,11064369,13125,0,1701245034,13051.850151400002,56.099020410001685,53422.601994000004
2023-11-29,08:03:56.000,333,11064366,13205,0,1701245035,13051.937723429997,56.056725629998255,53422.54609704001
2023-11-29,08:03:57.000,333,11064371,13005,0,1701245036,13052.052240700003,56.042627369999536,53422.51814856
2023-11-29,08:03:58.000,333,11064322,13165,0,1701245037,13052.099394869998,56.02147998000146,53422.4622516
2023-11-29,08:03:59.000,333,11064374,13005,0,1701245038,13052.254329999989,55.97213606999867,53422.51814856
2023-11-29,08:04:00.000,333,11064318,13165,0,1701245039,13052.348638339994,55.96508693999931,53422.4622516
2023-11-29,08:04:01.000,333,11064355,13125,0,1701245040,13052.389056199994,56.00033259000338,53422.51116144
2023-11-29,08:04:02.000,333,11064309,12765,0,1701245041,13052.35537464999,56.03557824000018,53422.37840616001
2023-11-29,08:04:03.000,333,11064306,13245,0,1701245042,13052.449682989994,56.03557824000018,53422.37840616001
2023-11-29,08:04:04.000,333,11064338,13205,0,1701245043,13052.48336454,56.07082389000425,53422.385393280005
2023-11-29,08:04:05.000,333,11064305,13165,0,1701245044,13052.53725501999,56.06377476000489,53422.41334176
2023-11-29,08:04:06.000,333,11064343,12805,0,1701245045,13052.60461812,56.12721692999912,53422.40635464001
2023-11-29,08:04:07.000,333,11064353,13085,0,1701245046,13052.62482705,56.091971280002326,53422.37840616001
2023-11-29,08:04:08.000,333,11064315,12885,0,1701245047,13052.70566277,56.08492215000297,53422.3923804
2023-11-29,08:04:09.000,333,11064333,13445,0,1701245048,13052.840388969991,56.12016779999976,53422.42731600001
2023-11-29,08:04:10.000,333,11064350,13085,0,1701245049,13052.914488379996,56.162462580003194,53422.48321296
2023-11-29,08:04:11.000,333,11064318,13005,0,1701245050,13053.015533029997,56.20475735999935,53422.42032888
2023-11-29,08:04:12.000,333,11064321,13125,0,1701245051,13053.069423510002,56.20475735999935,53422.434303120004
2023-11-29,08:04:13.000,333,11064370,13485,0,1701245052,13053.177204469997,56.16951171000255,53422.42731600001
2023-11-29,08:04:14.000,333,11064345,13045,0,1701245053,13053.291721739988,56.17656084000191,53422.567058399996
2023-11-29,08:04:15.000,333,11064309,12805,0,1701245054,13053.433184249989,56.16951171000255,53422.58801976
2023-11-29,08:04:16.000,333,11064320,13125,0,1701245055,13053.540965209999,56.20475735999935,53422.62994248
2023-11-29,08:04:17.000,333,11064291,12925,0,1701245056,13053.69590033999,56.24000301000342,53422.69282656001
2023-11-29,08:04:18.000,333,11064319,12885,0,1701245057,13053.67569140999,56.2259047500047,53422.64391672001
2023-11-29,08:04:19.000,333,11064328,13365,0,1701245058,13053.830626539995,56.23295388000406,53422.69981368
2023-11-29,08:04:20.000,333,11064339,13245,0,1701245059,13053.90472595,56.2611504000015,53422.75571064
2023-11-29,08:04:21.000,333,11064307,13085,0,1701245060,13054.012506909996,56.29639604999829,53422.81160760001
2023-11-29,08:04:22.000,333,11064301,13325,0,1701245061,13054.079870009991,56.3598382199998,53422.79763336
2023-11-29,08:04:23.000,333,11064348,12885,0,1701245062,13054.207859900001,56.36688734999916,53422.888465920005
2023-11-29,08:04:24.000,333,11064338,12885,0,1701245063,13054.335849789997,56.41623126000195,53422.99327272
2023-11-29,08:04:25.000,333,11064316,13045,0,1701245064,13054.457103369998,56.46557517000474,53422.96532424
2023-11-29,08:04:26.000,333,11064381,13045,0,1701245065,13054.537939089998,56.49377169000218,53423.08410528
2023-11-29,08:04:27.000,333,11064337,13285,0,1701245066,13054.659192669998,56.557213860003685,53423.09807952001
2023-11-29,08:04:28.000,333,11064334,13125,0,1701245067,13054.713083149989,56.62065602999792,53423.126028000006
2023-11-29,08:04:29.000,333,11064329,12965,0,1701245068,13054.85454565999,56.66999994000071,53423.1609636
2023-11-29,08:04:30.000,333,11064325,13405,0,1701245069,13055.01621709999,56.726392980002856,53423.25179616
2023-11-29,08:04:31.000,333,11064325,12925,0,1701245070,13055.20483378,56.75458950000029,53423.37756432
2023-11-29,08:04:32.000,333,11064332,12805,0,1701245071,13055.26546057,56.84622818999924,53423.440448400004
2023-11-29,08:04:33.000,333,11064291,12965,0,1701245072,13055.339559979991,56.88852297000267,53423.39852568
2023-11-29,08:04:34.000,333,11064345,12885,0,1701245073,13055.467549870002,56.959014270003536,53423.57320368
2023-11-29,08:04:35.000,333,11064287,13125,0,1701245074,13055.548385590002,56.98721079000097,53423.62211352001
2023-11-29,08:04:36.000,333,11064353,13005,0,1701245075,13055.548385590002,57.085898609999276,53423.64307488
2023-11-29,08:04:37.000,333,11064308,13205,0,1701245076,13055.662902859993,57.099996869997995,53423.69897184001
2023-11-29,08:04:38.000,333,11064285,13085,0,1701245077,13055.716793339998,57.142291650001425,53423.78980440001
2023-11-29,08:04:39.000,333,11064263,12965,0,1701245078,13055.912146329989,57.156389910000144,53423.83871424001
2023-11-29,08:04:40.000,333,11064361,13285,0,1701245079,13055.966036809994,57.24097946999973,53423.93653392001
2023-11-29,08:04:41.000,333,11064369,13165,0,1701245080,13056.09402669999,57.24802859999909,53424.00640512001
2023-11-29,08:04:42.000,333,11064304,13245,0,1701245081,13056.06034515,57.29737251000188,53423.964482400006
2023-11-29,08:04:43.000,333,11064301,13165,0,1701245082,13056.19507134999,57.29032338000252,53424.08326344001
2023-11-29,08:04:44.000,333,11064311,12805,0,1701245083,13056.269170759995,57.34671642000467,53424.181083120005
2023-11-29,08:04:45.000,333,11064277,13285,0,1701245084,13056.370215409996,57.36081468000339,53424.2090316
2023-11-29,08:04:46.000,333,11064290,13045,0,1701245085,13056.390424339996,57.45245337000233,53424.278902800004
2023-11-29,08:04:47.000,333,11064327,12965,0,1701245086,13056.42410589,57.45245337000233,53424.299864160006
2023-11-29,08:04:48.000,333,11064334,13205,0,1701245087,13056.451051129996,57.48769901999913,53424.35576112
2023-11-29,08:04:49.000,333,11064309,12965,0,1701245088,13056.518414229991,57.45950250000169,53424.43960656001
2023-11-29,08:04:50.000,333,11064334,13605,0,1701245089,13056.498205299991,57.52999380000256,53424.48851640001
2023-11-29,08:04:51.000,333,11064291,13285,0,1701245090,13056.531886849996,57.57228857999871,53424.47454216
2023-11-29,08:04:52.000,333,11064317,12885,0,1701245091,13056.504941610001,57.6216324900015,53424.43261944
2023-11-29,08:04:53.000,333,11064329,13205,0,1701245092,13056.525150540001,57.64982900999894,53424.48851640001
2023-11-29,08:04:54.000,333,11064310,12845,0,1701245093,13056.632931499997,57.6568781399983,53424.58633608001
2023-11-29,08:04:55.000,333,11064350,13125,0,1701245094,13056.747448770002,57.68507466000301,53424.62825880001
2023-11-29,08:04:56.000,333,11064345,13245,0,1701245095,13056.767657700002,57.69212379000237,53424.67018152
2023-11-29,08:04:57.000,333,11064265,13085,0,1701245096,13056.821548179993,57.727369439999165,53424.67716864001
2023-11-29,08:04:58.000,333,11064302,13205,0,1701245097,13056.760921389992,57.74851683000452,53424.67018152
2023-11-29,08:04:59.000,333,11064298,13125,0,1701245098,13056.794602939997,57.69212379000237,53424.67018152
2023-11-29,08:05:00.000,333,11064324,13005,0,1701245099,13056.848493420002,57.69212379000237,53424.802936800006
2023-11-29,08:05:01.000,333,11064302,13125,0,1701245100,13056.882174969993,57.67097640000429,53424.781975440004
2023-11-29,08:05:02.000,333,11064299,13485,0,1701245101,13056.787866630002,57.69212379000237,53424.76101408
2023-11-29,08:05:03.000,333,11064302,13525,0,1701245102,13056.855229729998,57.69917292000173,53424.79594968001
2023-11-29,08:05:04.000,333,11064261,12925,0,1701245103,13056.861966039993,57.727369439999165,53424.93569208
2023-11-29,08:05:05.000,333,11064376,13005,0,1701245104,13056.848493420002,57.69212379000237,53424.89376936001
2023-11-29,08:05:06.000,333,11064332,13045,0,1701245105,13056.767657700002,57.68507466000301,53424.93569208
2023-11-29,08:05:07.000,333,11064294,13085,0,1701245106,13056.673349359997,57.741467699997884,53424.91473072
2023-11-29,08:05:08.000,333,11064317,13125,0,1701245107,13056.511677919996,57.720320309999806,53424.830885280004
2023-11-29,08:05:09.000,333,11064316,13285,0,1701245108,13056.37695171999,57.71327118000045,53424.830885280004
2023-11-29,08:05:10.000,333,11064371,13205,0,1701245109,13056.269170759995,57.69917292000173,53424.84485952001
2023-11-29,08:05:11.000,333,11064329,13085,0,1701245110,13056.14118087,57.741467699997884,53424.87979512
2023-11-29,08:05:12.000,333,11064311,13005,0,1701245111,13055.945827879994,57.727369439999165,53424.87280800001
2023-11-29,08:05:13.000,333,11064343,13205,0,1701245112,13055.730265959988,57.69917292000173,53424.802936800006
2023-11-29,08:05:14.000,333,11064386,12885,0,1701245113,13055.507967730002,57.70622205000109,53424.87280800001
2023-11-29,08:05:15.000,333,11064332,13125,0,1701245114,13055.26546057,57.70622205000109,53424.75402696001
2023-11-29,08:05:16.000,333,11064316,12885,0,1701245115,13054.99600816999,57.6568781399983,53424.72607848001
2023-11-29,08:05:17.000,333,11064337,13245,0,1701245116,13054.665928979994,57.68507466000301,53424.62127168
2023-11-29,08:05:18.000,333,11064285,13125,0,1701245117,13054.389740270002,57.62868162000086,53424.53742624001
2023-11-29,08:05:19.000,333,11064338,12965,0,1701245118,13054.174178349997,57.57933770999807,53424.53043912
2023-11-29,08:05:20.000,333,11064306,12965,0,1701245119,13053.89798963999,57.52999380000256,53424.40467096
2023-11-29,08:05:21.000,333,11064313,12725,0,1701245120,13053.66221879,57.53704293000192,53424.36973536001
2023-11-29,08:05:22.000,333,11064362,13245,0,1701245121,13053.298458049998,57.52999380000256,53424.21601872
2023-11-29,08:05:23.000,333,11064353,13245,0,1701245122,13053.022269339992,57.544092060001276,53423.97845664
2023-11-29,08:05:24.000,333,11064363,13365,0,1701245123,13052.833652659996,57.494748149998486,53423.943521040004
2023-11-29,08:05:25.000,333,11064351,12965,0,1701245124,13052.692190149995,57.48064988999977,53423.87364984
2023-11-29,08:05:26.000,333,11064327,13205,0,1701245125,13052.44294668,57.494748149998486,53423.71993320001
2023-11-29,08:05:27.000,333,11064311,13365,0,1701245126,13052.267802619994,57.51589554000384,53423.53826808
2023-11-29,08:05:28.000,333,11064386,13165,0,1701245127,13052.025295459993,57.51589554000384,53423.34961584
2023-11-29,08:05:29.000,333,11064327,13285,0,1701245128,13051.890569260002,57.5229446700032,53423.293718880006
2023-11-29,08:05:30.000,333,11064345,13125,0,1701245129,13051.62785317,57.494748149998486,53423.14000224
2023-11-29,08:05:31.000,333,11064366,12685,0,1701245130,13051.39881862999,57.5229446700032,53422.958337120006
2023-11-29,08:05:32.000,333,11064354,13245,0,1701245131,13051.149575159994,57.52999380000256,53422.776672
2023-11-29,08:05:33.000,333,11064318,12725,0,1701245132,13050.913804309988,57.51589554000384,53422.6369296
2023-11-29,08:05:34.000,333,11064346,13205,0,1701245133,13050.758869179997,57.551141190000635,53422.52513568001
2023-11-29,08:05:35.000,333,11064337,13605,0,1701245134,13050.563516189992,57.58638684000471,53422.44129024
2023-11-29,08:05:36.000,333,11064372,13005,0,1701245135,13050.354690579996,57.57933770999807,53422.30154784
2023-11-29,08:05:37.000,333,11064299,13125,0,1701245136,13050.18628283,57.58638684000471,53422.07796
2023-11-29,08:05:38.000,333,11064398,12925,0,1701245137,13049.943775669999,57.607534230002784,53421.84039792
2023-11-29,08:05:39.000,333,11064320,13085,0,1701245138,13049.822522089999,57.607534230002784,53421.6936684
2023-11-29,08:05:40.000,333,11064341,13245,0,1701245139,13049.714741129988,57.61458336000214,53421.553926
2023-11-29,08:05:41.000,333,11064331,13165,0,1701245140,13049.586751239993,57.6216324900015,53421.4141836
2023-11-29,08:05:42.000,333,11064323,13205,0,1701245141,13049.411607180002,57.600485100003425,53421.25347984001
2023-11-29,08:05:43.000,333,11064314,13205,0,1701245142,13049.350980390001,57.61458336000214,53421.113737440006
2023-11-29,08:05:44.000,333,11064314,13045,0,1701245143,13049.350980390001,57.558190319999994,53421.01591776001
2023-11-29,08:05:45.000,333,11064370,13245,0,1701245144,13049.216254189996,57.551141190000635,53420.876175360005
2023-11-29,08:05:46.000,333,11064372,12925,0,1701245145,13049.12194584999,57.47360076000041,53420.68053600001
2023-11-29,08:05:47.000,333,11064293,13445,0,1701245146,13049.054582749995,57.48064988999977,53420.540793600005
2023-11-29,08:05:48.000,333,11064365,13285,0,1701245147,13048.98721965,57.45245337000233,53420.35214136
2023-11-29,08:05:49.000,333,11064360,13285,0,1701245148,13048.953538099995,57.4101585899989,53420.23336032
2023-11-29,08:05:50.000,333,11064325,13205,0,1701245149,13048.96701072,57.35376555000403,53420.21239896
2023-11-29,08:05:51.000,333,11064328,12965,0,1701245150,13048.933329169995,57.28327425000316,53420.07964368001
2023-11-29,08:05:52.000,333,11064336,13165,0,1701245151,13048.86596607,57.24097946999973,53419.95387552
2023-11-29,08:05:53.000,333,11064307,13285,0,1701245152,13048.79860296999,57.17753729999822,53419.79317176001
2023-11-29,08:05:54.000,333,11064378,13285,0,1701245153,13048.76492142,57.07180035000056,53419.68836496
2023-11-29,08:05:55.000,333,11064317,13285,0,1701245154,13048.731239869994,57.0295055700044,53419.59054528
2023-11-29,08:05:56.000,333,11064340,13485,0,1701245155,13048.704294629999,56.93786687999818,53419.49971272
2023-11-29,08:05:57.000,333,11064308,13365,0,1701245156,13048.670613079994,56.90262123000139,53419.415867280004
2023-11-29,08:05:58.000,333,11064307,13325,0,1701245157,13048.643667839999,56.83917905999988,53419.22022792001
2023-11-29,08:05:59.000,333,11064343,12885,0,1701245158,13048.650404149994,56.747540370000934,53419.21324080001
2023-11-29,08:06:00.000,333,11064363,13045,0,1701245159,13048.71776724999,56.65590168000199,53419.14336960001
2023-11-29,08:06:01.000,333,11064315,12965,0,1701245160,13048.67734938999,56.62065602999792,53419.05952416
2023-11-29,08:06:02.000,333,11064352,13085,0,1701245161,13048.67734938999,56.5713121200024,53418.94074312
2023-11-29,08:06:03.000,333,11064326,13245,0,1701245162,13048.609986289994,56.53606646999833,53418.83593632001
2023-11-29,08:06:04.000,333,11064319,13365,0,1701245163,13048.636931529989,56.47967343000346,53418.766065120006
2023-11-29,08:06:05.000,333,11064360,13005,0,1701245164,13048.711030939994,56.43737865000003,53418.7241424
2023-11-29,08:06:06.000,333,11064369,13285,0,1701245165,13048.69755831999,56.42328039000131,53418.68221968
2023-11-29,08:06:07.000,333,11064327,13285,0,1701245166,13048.73797617999,56.37393647999852,53418.54946440001
2023-11-29,08:06:08.000,333,11064360,13285,0,1701245167,13048.83902082999,56.34573996000108,53418.46561896
2023-11-29,08:06:09.000,333,11064319,13005,0,1701245168,13049.014164889995,56.324592570003006,53418.50754168
2023-11-29,08:06:10.000,333,11064328,13285,0,1701245169,13049.12194584999,56.31049431000429,53418.479593200005
2023-11-29,08:06:11.000,333,11064339,13445,0,1701245170,13049.222990499991,56.338690830001724,53418.430683360006
2023-11-29,08:06:12.000,333,11064341,12965,0,1701245171,13049.317298839997,56.34573996000108,53418.30491520001
2023-11-29,08:06:13.000,333,11064314,13165,0,1701245172,13049.465497659992,56.38098560999788,53418.27696672
2023-11-29,08:06:14.000,333,11064302,12965,0,1701245173,13049.647378029993,56.388034740004514,53418.360812160005
2023-11-29,08:06:15.000,333,11064337,13165,0,1701245174,13049.809049469994,56.42328039000131,53418.39574776
2023-11-29,08:06:16.000,333,11064353,13245,0,1701245175,13049.91683042999,56.44442777999939,53418.34683792
2023-11-29,08:06:17.000,333,11064311,12965,0,1701245176,13050.04482032,56.514919080000254,53418.35382504001
2023-11-29,08:06:18.000,333,11064304,12965,0,1701245177,13050.091974489995,56.58541038000112,53418.30491520001
2023-11-29,08:06:19.000,333,11064311,13285,0,1701245178,13050.22670069,56.63475429000391,53418.35382504001
2023-11-29,08:06:20.000,333,11064352,13125,0,1701245179,13050.32774534,56.7193438500035,53418.360812160005
2023-11-29,08:06:21.000,333,11064323,13325,0,1701245180,13050.38837213,56.83212993000052,53418.38177352001
2023-11-29,08:06:22.000,333,11064315,13245,0,1701245181,13050.415317369996,56.923768619999464,53418.38177352001
2023-11-29,08:06:23.000,333,11064341,13125,0,1701245182,13050.543307259992,56.99425992000033,53418.43767048
2023-11-29,08:06:24.000,333,11064351,13045,0,1701245183,13050.651088220002,57.0647512200012,53418.50754168
2023-11-29,08:06:25.000,333,11064349,12765,0,1701245184,13050.758869179997,57.149340780000784,53418.50754168
2023-11-29,08:06:26.000,333,11064370,12805,0,1701245185,13050.799287039998,57.198684690003574,53418.59138712001
2023-11-29,08:06:27.000,333,11064313,13245,0,1701245186,13050.940749549998,57.24802859999909,53418.61234848
2023-11-29,08:06:28.000,333,11064298,13285,0,1701245187,13051.001376339998,57.30442164000124,53418.54247728001
2023-11-29,08:06:29.000,333,11064325,13285,0,1701245188,13051.169784089994,57.38901120000082,53418.61234848
2023-11-29,08:06:30.000,333,11064284,12965,0,1701245189,13051.31798290999,57.46655163000105,53418.7241424
2023-11-29,08:06:31.000,333,11064316,13285,0,1701245190,13051.50659959,57.53704293000192,53418.78003936
2023-11-29,08:06:32.000,333,11064325,13245,0,1701245191,13051.573962689996,57.58638684000471,53418.80798784001
2023-11-29,08:06:33.000,333,11064342,13125,0,1701245192,13051.668271030001,57.6568781399983,53418.80798784001
2023-11-29,08:06:34.000,333,11064328,13165,0,1701245193,13051.836678779997,57.68507466000301,53418.94773024
2023-11-29,08:06:35.000,333,11064362,13005,0,1701245194,13051.971404980002,57.74851683000452,53418.95471736001
2023-11-29,08:06:36.000,333,11064361,13125,0,1701245195,13052.139812729998,57.81195899999875,53419.0385628
2023-11-29,08:06:37.000,333,11064297,13165,0,1701245196,13052.186966899993,57.89654855999834,53419.05952416
2023-11-29,08:06:38.000,333,11064328,12965,0,1701245197,13052.328429409994,57.959990729999845,53419.101446880006
2023-11-29,08:06:39.000,333,11064302,13205,0,1701245198,13052.530518709995,57.98818725000456,53419.269137760006
2023-11-29,08:06:40.000,333,11064326,13285,0,1701245199,13052.64503598,58.016383770001994,53419.38093168001
2023-11-29,08:06:41.000,333,11064303,12925,0,1701245200,13052.732608009996,58.03048203000071,53419.40888016001
2023-11-29,08:06:42.000,333,11064324,13005,0,1701245201,13052.76628956,58.07277681000414,53419.45779000001
2023-11-29,08:06:43.000,333,11064301,13285,0,1701245202,13052.874070519996,58.09392420000222,53419.52766120001
2023-11-29,08:06:44.000,333,11064313,13085,0,1701245203,13052.948169930001,58.15031724000437,53419.66041648
2023-11-29,08:06:45.000,333,11064318,13285,0,1701245204,13053.089632440002,58.20671027999924,53419.70932632
2023-11-29,08:06:46.000,333,11064340,12725,0,1701245205,13053.136786609997,58.25605419000203,53419.82810736
2023-11-29,08:06:47.000,333,11064331,13005,0,1701245206,13053.224358639993,58.29129983999883,53419.84208160001
2023-11-29,08:06:48.000,333,11064342,13005,0,1701245207,13053.264776499993,58.3265454900029,53419.870030080005
2023-11-29,08:06:49.000,333,11064301,12925,0,1701245208,13053.372557459988,58.33359462000226,53420.00977248001
2023-11-29,08:06:50.000,333,11064358,13365,0,1701245209,13053.352348529988,58.368840269999055,53420.09361792
2023-11-29,08:06:51.000,333,11064357,13045,0,1701245210,13053.359084839998,58.418184180001845,53420.17746336001
2023-11-29,08:06:52.000,333,11064314,12765,0,1701245211,13053.271512810003,58.404085920003126,53420.205411840005
2023-11-29,08:06:53.000,333,11064341,13045,0,1701245212,13053.237831259998,58.411135050002486,53420.17746336001
2023-11-29,08:06:54.000,333,11064290,13165,0,1701245213,13053.150259230002,58.361791139999696,53420.275283040006
2023-11-29,08:06:55.000,333,11064323,13085,0,1701245214,13053.123313989992,58.34064375000162,53420.39406408001
2023-11-29,08:06:56.000,333,11064282,13165,0,1701245215,13053.035741959997,58.31949636000354,53420.43598680001
2023-11-29,08:06:57.000,333,11064306,13205,0,1701245216,13052.975115169997,58.29834896999819,53420.45694816
2023-11-29,08:06:58.000,333,11064337,13245,0,1701245217,13052.813443729996,58.3265454900029,53420.41502544001
2023-11-29,08:06:59.000,333,11064288,12765,0,1701245218,13052.712399079996,58.31244723000418,53420.43598680001
2023-11-29,08:07:00.000,333,11064328,13005,0,1701245219,13052.57767287999,58.3265454900029,53420.491883760005
2023-11-29,08:07:01.000,333,11064359,13285,0,1701245220,13052.43621036999,58.3265454900029,53420.4010512
2023-11-29,08:07:02.000,333,11064346,13285,0,1701245221,13052.254329999989,58.35474201000034,53420.373102720005
2023-11-29,08:07:03.000,333,11064307,13285,0,1701245222,13052.160021659998,58.38998766000441,53420.38008984
2023-11-29,08:07:04.000,333,11064362,12805,0,1701245223,13052.058977009998,58.411135050002486,53420.41502544001
2023-11-29,08:07:05.000,333,11064352,13045,0,1701245224,13051.917514499997,58.43933156999992,53420.373102720005
2023-11-29,08:07:06.000,333,11064367,13325,0,1701245225,13051.708688890001,58.467528090004635,53420.30323152
2023-11-29,08:07:07.000,333,11064316,12925,0,1701245226,13051.52007220999,58.48162635000335,53420.21938608001
2023-11-29,08:07:08.000,333,11064332,13405,0,1701245227,13051.41902755999,58.50277374000143,53420.22637320001
2023-11-29,08:07:09.000,333,11064346,13165,0,1701245228,13051.36513708,58.51687200000015,53420.156502000005
2023-11-29,08:07:10.000,333,11064346,13165,0,1701245229,13051.22367457,58.51687200000015,53420.107592160006
2023-11-29,08:07:11.000,333,11064293,13285,0,1701245230,13051.082212059999,58.50277374000143,53420.04470808
2023-11-29,08:07:12.000,333,11064327,13125,0,1701245231,13050.967694789993,58.51687200000015,53419.92592704
2023-11-29,08:07:13.000,333,11064318,13245,0,1701245232,13050.893595379988,58.50277374000143,53419.97483688
2023-11-29,08:07:14.000,333,11064404,13165,0,1701245233,13050.704978699992,58.55211765000422,53419.79317176001
2023-11-29,08:07:15.000,333,11064329,12925,0,1701245234,13050.529834640001,58.62260894999781,53419.76522328001
2023-11-29,08:07:16.000,333,11064331,13245,0,1701245235,13050.381635819991,58.62260894999781,53419.68836496
2023-11-29,08:07:17.000,333,11064350,13125,0,1701245236,13050.13912865999,58.636707210003806,53419.47176424
2023-11-29,08:07:18.000,333,11064292,12965,0,1701245237,13049.990929839994,58.66490373000124,53419.47875136001
2023-11-29,08:07:19.000,333,11064327,13085,0,1701245238,13049.856203639989,58.71424764000403,53419.4228544
2023-11-29,08:07:20.000,333,11064300,13085,0,1701245239,13049.640641719998,58.72129677000339,53419.30407336
2023-11-29,08:07:21.000,333,11064306,13325,0,1701245240,13049.364453009992,58.73539503000211,53419.12939536
2023-11-29,08:07:22.000,333,11064365,13765,0,1701245241,13049.16910002,58.74244416000147,53419.11542112
2023-11-29,08:07:23.000,333,11064317,13085,0,1701245242,13048.886175,58.72834590000275,53418.96170448
2023-11-29,08:07:24.000,333,11064290,13165,0,1701245243,13048.535886879989,58.70719851000467,53418.82196208
2023-11-29,08:07:25.000,333,11064280,13005,0,1701245244,13048.232752930002,58.67900198999996,53418.66125832
2023-11-29,08:07:26.000,333,11064300,13125,0,1701245245,13047.990245770001,58.636707210003806,53418.53549016
2023-11-29,08:07:27.000,333,11064324,13125,0,1701245246,13047.754474919995,58.54506852000486,53418.4446576
2023-11-29,08:07:28.000,333,11064322,13085,0,1701245247,13047.471549899994,58.45342982999864,53418.30491520001
2023-11-29,08:07:29.000,333,11064313,13325,0,1701245248,13047.229042739993,58.34769288000098,53418.15119856
2023-11-29,08:07:30.000,333,11064328,13005,0,1701245249,13046.973062960002,58.2137594099986,53417.96254632
2023-11-29,08:07:31.000,333,11064345,12965,0,1701245250,13046.66992901,58.136218979998375,53417.808829680005
2023-11-29,08:07:32.000,333,11064337,12965,0,1701245251,13046.514993879995,58.02343290000135,53417.62716456
2023-11-29,08:07:33.000,333,11064349,13205,0,1701245252,13046.285959339999,57.840155520003464,53417.49440928001
2023-11-29,08:07:34.000,333,11064318,13125,0,1701245253,13046.023243249998,57.783762480001315,53417.24287296
2023-11-29,08:07:35.000,333,11064311,13285,0,1701245254,13045.861571809997,57.6216324900015,53417.10313056
2023-11-29,08:07:36.000,333,11064313,13085,0,1701245255,13045.726845609992,57.46655163000105,53416.970375280005
2023-11-29,08:07:37.000,333,11064294,13245,0,1701245256,13045.605592029991,57.381962070001464,53416.79569728001
2023-11-29,08:07:38.000,333,11064339,13285,0,1701245257,13045.42371165999,57.24802859999909,53416.55813520001
2023-11-29,08:07:39.000,333,11064322,13405,0,1701245258,13045.30245807999,57.1634390399995,53416.44634128
2023-11-29,08:07:40.000,333,11064334,13325,0,1701245259,13045.26877653,57.05770209000184,53416.25768904
2023-11-29,08:07:41.000,333,11064358,13205,0,1701245260,13045.12057770999,56.99425992000033,53415.98519136001
2023-11-29,08:07:42.000,333,11064324,13045,0,1701245261,13045.20814974,56.86737558000459,53415.92230728
2023-11-29,08:07:43.000,333,11064337,13245,0,1701245262,13045.22835867,56.796884280003724,53415.90134592
2023-11-29,08:07:44.000,333,11064327,13085,0,1701245263,13045.20141342999,56.747540370000934,53415.70570656
2023-11-29,08:07:45.000,333,11064334,13005,0,1701245264,13045.24183128999,56.733442110002215,53415.55198992001
2023-11-29,08:07:46.000,333,11064354,13085,0,1701245265,13045.356348559995,56.726392980002856,53415.45417024001
2023-11-29,08:07:47.000,333,11064325,13005,0,1701245266,13045.416975349995,56.70524559000478,53415.33538920001
2023-11-29,08:07:48.000,333,11064345,13005,0,1701245267,13045.457393209996,56.747540370000934,53415.21660816001
2023-11-29,08:07:49.000,333,11064325,13085,0,1701245268,13045.612328340001,56.75458950000029,53415.18865968001
2023-11-29,08:07:50.000,333,11064325,13605,0,1701245269,13045.800945019997,56.789835150004365,53415.20962104
2023-11-29,08:07:51.000,333,11064313,13205,0,1701245270,13045.969352769993,56.83212993000052,53415.13974984
2023-11-29,08:07:52.000,333,11064330,13005,0,1701245271,13046.110815279993,56.89557210000203,53415.04891728001
2023-11-29,08:07:53.000,333,11064304,13165,0,1701245272,13046.25901409999,56.93081774999882,53415.03494304
2023-11-29,08:07:54.000,333,11064329,13565,0,1701245273,13046.52173018999,56.98016166000161,53415.06289152
2023-11-29,08:07:55.000,333,11064326,12925,0,1701245274,13046.616038529995,57.05770209000184,53415.01398168
2023-11-29,08:07:56.000,333,11064320,13045,0,1701245275,13046.824864139991,57.07884947999992,53415.02096880001
2023-11-29,08:07:57.000,333,11064357,13125,0,1701245276,13046.952854030002,57.11409513000399,53414.93013624001
2023-11-29,08:07:58.000,333,11064361,13245,0,1701245277,13047.175152260003,57.22688121000101,53415.055904400004
2023-11-29,08:07:59.000,333,11064355,12965,0,1701245278,13047.437868349989,57.318519899999956,53415.195646800006
2023-11-29,08:08:00.000,333,11064314,12845,0,1701245279,13047.63995764999,57.38901120000082,53415.16769832001
2023-11-29,08:08:01.000,333,11064299,12965,0,1701245280,13047.8083654,57.551141190000635,53415.1607112
2023-11-29,08:08:02.000,333,11064326,13245,0,1701245281,13047.90267373999,57.67097640000429,53415.18865968001
2023-11-29,08:08:03.000,333,11064343,13285,0,1701245282,13048.037399939996,57.76261509000324,53415.26551800001
2023-11-29,08:08:04.000,333,11064340,13285,0,1701245283,13048.084554109992,57.84720465000282,53415.34936344
2023-11-29,08:08:05.000,333,11064268,13205,0,1701245284,13048.118235659997,57.98818725000456,53415.363337680006
2023-11-29,08:08:06.000,333,11064308,13125,0,1701245285,13048.131708280001,58.10097333000158,53415.440196
2023-11-29,08:08:07.000,333,11064325,13205,0,1701245286,13048.145180899992,58.16441550000309,53415.461157360005
2023-11-29,08:08:08.000,333,11064302,13285,0,1701245287,13048.192335070002,58.31244723000418,53415.5450028
2023-11-29,08:08:09.000,333,11064293,13325,0,1701245288,13048.226016619992,58.44638069999928,53415.71269368
2023-11-29,08:08:10.000,333,11064343,13365,0,1701245289,13048.205807689992,58.58031417000166,53415.71269368
2023-11-29,08:08:11.000,333,11064321,13085,0,1701245290,13048.165389829992,58.73539503000211,53415.71968080001
2023-11-29,08:08:12.000,333,11064327,12765,0,1701245291,13048.091290420001,58.89047589000256,53415.74064216001
2023-11-29,08:08:13.000,333,11064288,13205,0,1701245292,13048.077817799996,59.08785152999917,53415.80352624
2023-11-29,08:08:14.000,333,11064324,13285,0,1701245293,13048.030663630001,59.29227630000241,53415.81051336
2023-11-29,08:08:15.000,333,11064313,13085,0,1701245294,13048.023927319991,59.39096412000072,53415.9292944
2023-11-29,08:08:16.000,333,11064333,13165,0,1701245295,13047.976773149996,59.4755536800003,53415.99217848
2023-11-29,08:08:17.000,333,11064326,12925,0,1701245296,13047.94982791,59.53899585000181,53416.05506256001
2023-11-29,08:08:18.000,333,11064337,12765,0,1701245297,13047.855519569996,59.60948715000268,53416.013139840004
2023-11-29,08:08:19.000,333,11064311,13045,0,1701245298,13047.90267373999,59.60243802000332,53416.11794664
2023-11-29,08:08:20.000,333,11064333,13045,0,1701245299,13047.92961898,59.65178192999883,53416.18781784
2023-11-29,08:08:21.000,333,11064313,13005,0,1701245300,13047.996982079996,59.630634540000756,53416.2087792
2023-11-29,08:08:22.000,333,11064359,12845,0,1701245301,13047.990245770001,59.65883105999819,53416.22275344001
2023-11-29,08:08:23.000,333,11064312,13405,0,1701245302,13048.098026729996,59.55309411000053,53416.33454736
2023-11-29,08:08:24.000,333,11064283,13005,0,1701245303,13048.279907099997,59.55309411000053,53416.43236704
2023-11-29,08:08:25.000,333,11064294,13005,0,1701245304,13048.434842229988,59.48965193999902,53416.467302640005
2023-11-29,08:08:26.000,333,11064334,13405,0,1701245305,13048.495469019988,59.49670106999838,53416.50922536001
2023-11-29,08:08:27.000,333,11064306,13045,0,1701245306,13048.603249979999,59.447357160002866,53416.57909656001
2023-11-29,08:08:28.000,333,11064296,13365,0,1701245307,13048.650404149994,59.419160639998154,53416.61403216
2023-11-29,08:08:29.000,333,11064356,13325,0,1701245308,13048.751448799994,59.35571847000392,53416.73980032
2023-11-29,08:08:30.000,333,11064322,12885,0,1701245309,13048.886175,59.235883260000264,53416.86556848001
2023-11-29,08:08:31.000,333,11064353,13565,0,1701245310,13048.96027440999,59.12309718000324,53416.99133664001
2023-11-29,08:08:32.000,333,11064295,13285,0,1701245311,13048.96027440999,59.045556750003016,53416.92845256
2023-11-29,08:08:33.000,333,11064294,12845,0,1701245312,13048.98721965,58.95391806000407,53417.01229800001
2023-11-29,08:08:34.000,333,11064316,12925,0,1701245313,13049.02763751,58.84113197999977,53417.07518208
2023-11-29,08:08:35.000,333,11064327,12885,0,1701245314,13049.08152798999,58.75654242000019,53417.1520404
2023-11-29,08:08:36.000,333,11064290,13405,0,1701245315,13049.054582749995,58.71424764000403,53417.19396312
2023-11-29,08:08:37.000,333,11064297,13285,0,1701245316,13048.993955959995,58.61555981999845,53417.186976000005
2023-11-29,08:08:38.000,333,11064312,12885,0,1701245317,13049.02763751,58.55916678000358,53417.27780856001
2023-11-29,08:08:39.000,333,11064315,13205,0,1701245318,13049.0882643,58.52392112999951,53417.36864112001
2023-11-29,08:08:40.000,333,11064313,13085,0,1701245319,13049.034373819995,58.48867548000271,53417.403576720004
2023-11-29,08:08:41.000,333,11064356,13125,0,1701245320,13048.92659286,58.467528090004635,53417.4315252
2023-11-29,08:08:42.000,333,11064300,13205,0,1701245321,13048.84575714,58.43228244000056,53417.39658960001
2023-11-29,08:08:43.000,333,11064332,12925,0,1701245322,13048.791866659994,58.425233310001204,53417.43851232
2023-11-29,08:08:44.000,333,11064344,13205,0,1701245323,13048.75818510999,58.368840269999055,53417.46646080001
2023-11-29,08:08:45.000,333,11064325,13005,0,1701245324,13048.643667839999,58.31949636000354,53417.44549944001
2023-11-29,08:08:46.000,333,11064321,12925,0,1701245325,13048.636931529989,58.31949636000354,53417.49440928001
2023-11-29,08:08:47.000,333,11064334,13005,0,1701245326,13048.556095809989,58.31244723000418,53417.473447920005
2023-11-29,08:08:48.000,333,11064274,13045,0,1701245327,13048.461787469998,58.33359462000226,53417.45248656
2023-11-29,08:08:49.000,333,11064260,13125,0,1701245328,13048.421369609998,58.375889399998414,53417.50838352
2023-11-29,08:08:50.000,333,11064306,13165,0,1701245329,13048.239489239997,58.39703679000377,53417.46646080001
2023-11-29,08:08:51.000,333,11064325,13045,0,1701245330,13048.124971969992,58.39703679000377,53417.46646080001
2023-11-29,08:08:52.000,333,11064307,13325,0,1701245331,13047.92961898,58.49572461000207,53417.41056384
2023-11-29,08:08:53.000,333,11064347,13125,0,1701245332,13047.78815647,58.55916678000358,53417.38261536
2023-11-29,08:08:54.000,333,11064309,13165,0,1701245333,13047.70058443999,58.62260894999781,53417.403576720004
2023-11-29,08:08:55.000,333,11064351,13525,0,1701245334,13047.63995764999,58.67900198999996,53417.403576720004
2023-11-29,08:08:56.000,333,11064387,13085,0,1701245335,13047.511967759994,58.7847389400049,53417.361654
2023-11-29,08:08:57.000,333,11064315,13005,0,1701245336,13047.404186799999,58.812935460002336,53417.2917828
2023-11-29,08:08:58.000,333,11064352,12965,0,1701245337,13047.188624879993,58.92572153999936,53417.26383432
2023-11-29,08:08:59.000,333,11064342,12885,0,1701245338,13047.148207019993,59.003261969999585,53417.256847200006
2023-11-29,08:09:00.000,333,11064319,13085,0,1701245339,13047.013480820002,59.08080239999981,53417.138066160005
2023-11-29,08:09:01.000,333,11064280,13205,0,1701245340,13046.932645100002,59.1301463100026,53417.14505328
2023-11-29,08:09:02.000,333,11064345,12845,0,1701245341,13046.777709969996,59.179490219998115,53417.08216920001
2023-11-29,08:09:03.000,333,11064313,12885,0,1701245342,13046.703610559991,59.221785000001546,53417.10313056
2023-11-29,08:09:04.000,333,11064338,13205,0,1701245343,13046.62277483999,59.25703064999834,53417.068194960004
2023-11-29,08:09:05.000,333,11064329,13285,0,1701245344,13046.50152125999,59.271128910004336,53416.99832376
2023-11-29,08:09:06.000,333,11064322,12965,0,1701245345,13046.40047660999,59.32752194999921,53416.93543968
2023-11-29,08:09:07.000,333,11064273,12685,0,1701245346,13046.333113509994,59.39096412000072,53416.872555600006
2023-11-29,08:09:08.000,333,11064277,13085,0,1701245347,13046.184914689999,59.39096412000072,53416.76076168
2023-11-29,08:09:09.000,333,11064282,12885,0,1701245348,13046.131024209993,59.376865860002,53416.69089048
2023-11-29,08:09:10.000,333,11064349,13245,0,1701245349,13046.124287899998,59.36981673000264,53416.66992912
2023-11-29,08:09:11.000,333,11064326,13085,0,1701245350,13046.137760519989,59.278178040003695,53416.69089048
2023-11-29,08:09:12.000,333,11064294,13045,0,1701245351,13046.077133729988,59.228834130000905,53416.586083680006
2023-11-29,08:09:13.000,333,11064282,13205,0,1701245352,13046.009770629993,59.179490219998115,53416.55114808
2023-11-29,08:09:14.000,333,11064344,12925,0,1701245353,13045.989561699993,59.14424457000132,53416.537173840006
2023-11-29,08:09:15.000,333,11064321,12965,0,1701245354,13045.976089080003,59.108998920004524,53416.46031552001
2023-11-29,08:09:16.000,333,11064338,13205,0,1701245355,13045.915462290002,59.08785152999917,53416.43236704
2023-11-29,08:09:17.000,333,11064320,12845,0,1701245356,13045.868308119992,59.07375327000045,53416.32756024
2023-11-29,08:09:18.000,333,11064353,12925,0,1701245357,13045.807681329992,59.0173602299983,53416.23672768
2023-11-29,08:09:19.000,333,11064305,13085,0,1701245358,13045.854835500002,58.96801632000279,53416.21576632
2023-11-29,08:09:20.000,333,11064322,12845,0,1701245359,13045.827890259992,58.94686893000471,53416.18781784
2023-11-29,08:09:21.000,333,11064274,12765,0,1701245360,13045.848099189992,58.93981979999808,53416.12493376001
2023-11-29,08:09:22.000,333,11064285,13325,0,1701245361,13045.780736089997,58.93981979999808,53415.95724288001
2023-11-29,08:09:23.000,333,11064300,13125,0,1701245362,13045.794208710002,58.869328500004485,53415.92230728
2023-11-29,08:09:24.000,333,11064284,12845,0,1701245363,13045.827890259992,58.812935460002336,53415.93628152001
2023-11-29,08:09:25.000,333,11064331,13085,0,1701245364,13045.841362879997,58.777689809998265,53415.83846184001
2023-11-29,08:09:26.000,333,11064306,13285,0,1701245365,13045.854835500002,58.777689809998265,53415.81051336
2023-11-29,08:09:27.000,333,11064324,12885,0,1701245366,13045.875044430002,58.72834590000275,53415.76859064001
2023-11-29,08:09:28.000,333,11064351,13085,0,1701245367,13045.895253360002,58.70719851000467,53415.74064216001
2023-11-29,08:09:29.000,333,11064332,13285,0,1701245368,13045.928934909993,58.65785460000188,53415.7546164
2023-11-29,08:09:30.000,333,11064306,13405,0,1701245369,13045.962616459998,58.643756340003165,53415.71968080001
2023-11-29,08:09:31.000,333,11064323,13325,0,1701245370,13045.908725979993,58.636707210003806,53415.59391264
2023-11-29,08:09:32.000,333,11064291,12925,0,1701245371,13045.875044430002,58.650805470002524,53415.45417024001
2023-11-29,08:09:33.000,333,11064361,12845,0,1701245372,13045.895253360002,58.65785460000188,53415.46814448
2023-11-29,08:09:34.000,333,11064282,12925,0,1701245373,13045.976089080003,58.636707210003806,53415.45417024001
2023-11-29,08:09:35.000,333,11064352,13125,0,1701245374,13046.063661109998,58.61555981999845,53415.44718312
2023-11-29,08:09:36.000,333,11064365,13125,0,1701245375,13046.117551589989,58.56621591000294,53415.45417024001
2023-11-29,08:09:37.000,333,11064279,12965,0,1701245376,13046.184914689999,58.62260894999781,53415.39827328
2023-11-29,08:09:38.000,333,11064307,13245,0,1701245377,13046.184914689999,58.587363300001016,53415.30744072
2023-11-29,08:09:39.000,333,11064342,12885,0,1701245378,13046.238805169989,58.601461559999734,53415.342376320004
2023-11-29,08:09:40.000,333,11064342,13085,0,1701245379,13046.25901409999,58.55916678000358,53415.3004536
2023-11-29,08:09:41.000,333,11064316,13285,0,1701245380,13046.36005874999,58.538019389998226,53415.33538920001
2023-11-29,08:09:42.000,333,11064333,13285,0,1701245381,13046.434158159995,58.53097025999887,53415.391286160004
2023-11-29,08:09:43.000,333,11064305,13245,0,1701245382,13046.42068553999,58.55211765000422,53415.28647936001
2023-11-29,08:09:44.000,333,11064299,13085,0,1701245383,13046.474576019995,58.50277374000143,53415.32840208
2023-11-29,08:09:45.000,333,11064284,13085,0,1701245384,13046.56214804999,58.48867548000271,53415.37731192
2023-11-29,08:09:46.000,333,11064334,12925,0,1701245385,13046.58235697999,58.460478959998,53415.35635056001
2023-11-29,08:09:47.000,333,11064319,13285,0,1701245386,13046.64298376999,58.48162635000335,53415.3703248
2023-11-29,08:09:48.000,333,11064313,13445,0,1701245387,13046.616038529995,58.50277374000143,53415.3703248
2023-11-29,08:09:49.000,333,11064312,13085,0,1701245388,13046.68340162999,58.50982287000079,53415.3004536
2023-11-29,08:09:50.000,333,11064316,12965,0,1701245389,13046.784446279991,58.474577220003994,53415.3703248
2023-11-29,08:09:51.000,333,11064284,12925,0,1701245390,13046.905699859992,58.50277374000143,53415.38429904001
2023-11-29,08:09:52.000,333,11064308,13285,0,1701245391,13046.993271890002,58.51687200000015,53415.35635056001
2023-11-29,08:09:53.000,333,11064339,13085,0,1701245392,13047.127998089993,58.55211765000422,53415.30744072
2023-11-29,08:09:54.000,333,11064355,13445,0,1701245393,13047.269460599993,58.587363300001016,53415.45417024001
2023-11-29,08:09:55.000,333,11064312,13005,0,1701245394,13047.330087389993,58.67900198999996,53415.4751316
2023-11-29,08:09:56.000,333,11064319,12805,0,1701245395,13047.397450489989,58.72129677000339,53415.53801568
2023-11-29,08:09:57.000,333,11064297,13245,0,1701245396,13047.363768939998,58.819984590001695,53415.50308008001
2023-11-29,08:09:58.000,333,11064325,13245,0,1701245397,13047.437868349989,58.84113197999977,53415.558977040004
2023-11-29,08:09:59.000,333,11064299,13285,0,1701245398,13047.54564931,58.869328500004485,53415.73365504
2023-11-29,08:10:00.000,333,11064318,12965,0,1701245399,13047.572594549994,58.94686893000471,53415.77557776
2023-11-29,08:10:01.000,333,11064323,13005,0,1701245400,13047.59953978999,59.045556750003016,53415.81750048001
2023-11-29,08:10:02.000,333,11064353,12925,0,1701245401,13047.53891299999,59.09490065999853,53415.78256488
2023-11-29,08:10:03.000,333,11064353,13485,0,1701245402,13047.61974871999,59.09490065999853,53415.87339744
2023-11-29,08:10:04.000,333,11064278,13205,0,1701245403,13047.61974871999,59.1301463100026,53415.95025576
2023-11-29,08:10:05.000,333,11064298,13245,0,1701245404,13047.592803479994,59.12309718000324,53415.98519136001
2023-11-29,08:10:06.000,333,11064345,12965,0,1701245405,13047.56585824,59.179490219998115,53416.04108832
2023-11-29,08:10:07.000,333,11064294,13285,0,1701245406,13047.485022519999,59.221785000001546,53416.083011040006
2023-11-29,08:10:08.000,333,11064324,13285,0,1701245407,13047.424395729999,59.21473587000219,53416.10397240001
2023-11-29,08:10:09.000,333,11064284,13005,0,1701245408,13047.404186799999,59.25703064999834,53416.22275344001
2023-11-29,08:10:10.000,333,11064323,13045,0,1701245409,13047.336823699989,59.24998151999898,53416.201792080006
2023-11-29,08:10:11.000,333,11064330,12845,0,1701245410,13047.276196909988,59.2640797799977,53416.23672768
2023-11-29,08:10:12.000,333,11064308,13085,0,1701245411,13047.168415949993,59.2640797799977,53416.2087792
2023-11-29,08:10:13.000,333,11064287,12805,0,1701245412,13047.134734400002,59.31342369000049,53416.19480496001
2023-11-29,08:10:14.000,333,11064294,13085,0,1701245413,13047.141470709998,59.32047281999985,53416.27166328001
2023-11-29,08:10:15.000,333,11064336,13005,0,1701245414,13047.074107610002,59.29932543000177,53416.299611760005
2023-11-29,08:10:16.000,333,11064272,13245,0,1701245415,13047.026953439992,59.30637456000113,53416.28563752
2023-11-29,08:10:17.000,333,11064303,13085,0,1701245416,13047.006744509992,59.32047281999985,53416.34153448001
2023-11-29,08:10:18.000,333,11064360,12925,0,1701245417,13046.925908789992,59.34162020999793,53416.27166328001
2023-11-29,08:10:19.000,333,11064354,12965,0,1701245418,13046.885490929992,59.398013250000076,53416.21576632
2023-11-29,08:10:20.000,333,11064349,13285,0,1701245419,13046.885490929992,59.447357160002866,53416.2786504
2023-11-29,08:10:21.000,333,11064315,13405,0,1701245420,13046.905699859992,59.447357160002866,53416.21576632
2023-11-29,08:10:22.000,333,11064291,13085,0,1701245421,13046.878754619996,59.48965193999902,53416.15288224001
2023-11-29,08:10:23.000,333,11064311,13125,0,1701245422,13046.925908789992,59.55309411000053,53416.19480496001
2023-11-29,08:10:24.000,333,11064287,12965,0,1701245423,13046.939381409997,59.59538889000396,53416.2786504
2023-11-29,08:10:25.000,333,11064328,13205,0,1701245424,13046.925908789992,59.66588019000483,53416.2786504
2023-11-29,08:10:26.000,333,11064291,13085,0,1701245425,13046.973062960002,59.70112584000162,53416.25768904
2023-11-29,08:10:27.000,333,11064335,13005,0,1701245426,13046.979799269997,59.78571540000121,53416.250701920006
2023-11-29,08:10:28.000,333,11064324,13285,0,1701245427,13046.966326649992,59.856206700002076,53416.15986936
2023-11-29,08:10:29.000,333,11064289,13005,0,1701245428,13046.952854030002,59.92669800000294,53416.17384360001
2023-11-29,08:10:30.000,333,11064257,12965,0,1701245429,13046.919172479997,59.94784539000102,53416.013139840004
2023-11-29,08:10:31.000,333,11064284,12805,0,1701245430,13047.040426059997,60.039484079999966,53416.26467616
2023-11-29,08:10:32.000,333,11064298,13085,0,1701245431,13047.107789159993,60.102926250001474,53416.26467616
2023-11-29,08:10:33.000,333,11064302,13125,0,1701245432,13047.168415949993,60.13112276999891,53416.26467616
2023-11-29,08:10:34.000,333,11064341,13285,0,1701245433,13047.195361190003,60.20866319999914,53416.229740560004
2023-11-29,08:10:35.000,333,11064328,13085,0,1701245434,13047.303142149998,60.328498410002794,53416.229740560004
2023-11-29,08:10:36.000,333,11064315,13125,0,1701245435,13047.417659419989,60.448333619999175,53416.33454736
2023-11-29,08:10:37.000,333,11064287,13205,0,1701245436,13047.444604659999,60.53292317999876,53416.33454736
2023-11-29,08:10:38.000,333,11064320,13005,0,1701245437,13047.53891299999,60.624561869997706,53416.39044432001
2023-11-29,08:10:39.000,333,11064340,13245,0,1701245438,13047.673639199995,60.70915143000457,53416.467302640005
2023-11-29,08:10:40.000,333,11064316,13525,0,1701245439,13047.774683849995,60.786691860004794,53416.57210944
2023-11-29,08:10:41.000,333,11064303,13205,0,1701245440,13047.78142015999,60.89242881000246,53416.55114808
2023-11-29,08:10:42.000,333,11064343,12805,0,1701245441,13047.76794754,60.96996924000268,53416.50922536001
2023-11-29,08:10:43.000,333,11064334,13085,0,1701245442,13047.82183801999,61.03341141000419,53416.60005792
2023-11-29,08:10:44.000,333,11064327,12925,0,1701245443,13047.815101709995,61.096853579998424,53416.67691624001
2023-11-29,08:10:45.000,333,11064309,12885,0,1701245444,13047.835310639995,61.21668879000208,53416.683903360004
2023-11-29,08:10:46.000,333,11064318,12925,0,1701245445,13047.82183801999,61.30127835000167,53416.7677488
2023-11-29,08:10:47.000,333,11064300,13085,0,1701245446,13047.74100229999,61.364720520003175,53416.732813200004
2023-11-29,08:10:48.000,333,11064278,12965,0,1701245447,13047.74100229999,61.42111355999805,53416.82364576001
2023-11-29,08:10:49.000,333,11064309,13085,0,1701245448,13047.80162908999,61.51275225000427,53416.900504080004
2023-11-29,08:10:50.000,333,11064333,13085,0,1701245449,13047.754474919995,61.55504703000042,53416.94242680001
2023-11-29,08:10:51.000,333,11064321,13125,0,1701245450,13047.74773861,61.65373484999873,53416.9773624
2023-11-29,08:10:52.000,333,11064350,13045,0,1701245451,13047.66690289,61.66783311000472,53416.92845256
2023-11-29,08:10:53.000,333,11064308,12925,0,1701245452,13047.66690289,61.6889805000028,53416.970375280005
2023-11-29,08:10:54.000,333,11064262,13365,0,1701245453,13047.70058443999,61.731275279998954,53417.07518208
2023-11-29,08:10:55.000,333,11064265,13165,0,1701245454,13047.70732075,61.724226149999595,53417.16601464
2023-11-29,08:10:56.000,333,11064311,12965,0,1701245455,13047.76794754,61.74537353999767,53417.2219116
2023-11-29,08:10:57.000,333,11064327,13005,0,1701245456,13047.754474919995,61.80176657999982,53417.19396312
2023-11-29,08:10:58.000,333,11064300,13005,0,1701245457,13047.74773861,61.75242267000431,53417.17300176
2023-11-29,08:10:59.000,333,11064363,13005,0,1701245458,13047.80162908999,61.79471745000046,53417.26383432
2023-11-29,08:11:00.000,333,11064330,13005,0,1701245459,13047.82183801999,61.71012789000088,53417.305757040005
2023-11-29,08:11:01.000,333,11064322,13005,0,1701245460,13047.90941005,61.731275279998954,53417.33370552
2023-11-29,08:11:02.000,333,11064312,13365,0,1701245461,13047.90267373999,61.724226149999595,53417.33370552
2023-11-29,08:11:03.000,333,11064293,13125,0,1701245462,13047.990245770001,61.66783311000472,53417.361654
2023-11-29,08:11:04.000,333,11064349,12765,0,1701245463,13048.118235659997,61.66078397999809,53417.48742216
2023-11-29,08:11:05.000,333,11064322,13205,0,1701245464,13048.192335070002,61.597341810003854,53417.55030624
2023-11-29,08:11:06.000,333,11064313,13325,0,1701245465,13048.219280309997,61.56914528999914,53417.55729336
2023-11-29,08:11:07.000,333,11064286,13005,0,1701245466,13048.286643409992,61.547997900001064,53417.59921608
2023-11-29,08:11:08.000,333,11064297,12845,0,1701245467,13048.259698169997,61.52685051000299,53417.61319032001
2023-11-29,08:11:09.000,333,11064336,13245,0,1701245468,13048.293379720002,61.4775066000002,53417.592228960006
2023-11-29,08:11:10.000,333,11064321,12925,0,1701245469,13048.367479129993,61.44931008000276,53417.69703576
2023-11-29,08:11:11.000,333,11064323,13125,0,1701245470,13048.428105919993,61.39291704000061,53417.75293272001
2023-11-29,08:11:12.000,333,11064313,12965,0,1701245471,13048.347270199993,61.33652399999846,53417.759919840006
2023-11-29,08:11:13.000,333,11064344,12925,0,1701245472,13048.380951749998,61.27308183000423,53417.73197136001
2023-11-29,08:11:14.000,333,11064322,13285,0,1701245473,13048.414633300003,61.17439400999865,53417.8158168
2023-11-29,08:11:15.000,333,11064317,13325,0,1701245474,13048.434842229988,61.132099230002495,53417.80184256001
2023-11-29,08:11:16.000,333,11064303,13165,0,1701245475,13048.434842229988,61.075706190000346,53417.885688
2023-11-29,08:11:17.000,333,11064308,13085,0,1701245476,13048.387688059993,61.04750967000291,53417.76690696
2023-11-29,08:11:18.000,333,11064305,13285,0,1701245477,13048.414633300003,60.99816576000012,53417.857739520005
2023-11-29,08:11:19.000,333,11064343,12965,0,1701245478,13048.495469019988,60.92767445999925,53417.93459784
2023-11-29,08:11:20.000,333,11064286,13365,0,1701245479,13048.522414259998,60.906527070001175,53417.89966224001
2023-11-29,08:11:21.000,333,11064332,12845,0,1701245480,13048.529150569993,60.864232289997744,53417.93459784
2023-11-29,08:11:22.000,333,11064341,12965,0,1701245481,13048.515677949988,60.850134029999026,53417.89267512
2023-11-29,08:11:23.000,333,11064310,13285,0,1701245482,13048.562832119998,60.83603577000031,53417.87870088001
2023-11-29,08:11:24.000,333,11064280,13245,0,1701245483,13048.596513669989,60.81488838000223,53417.94158496
2023-11-29,08:11:25.000,333,11064304,12965,0,1701245484,13048.643667839999,60.850134029999026,53417.93459784
2023-11-29,08:11:26.000,333,11064314,13045,0,1701245485,13048.711030939994,60.850134029999026,53418.01844328001
2023-11-29,08:11:27.000,333,11064317,12605,0,1701245486,13048.724503559999,60.899477940001816,53417.94158496
2023-11-29,08:11:28.000,333,11064342,13125,0,1701245487,13048.81881189999,60.8853796800031,53417.96953344001
2023-11-29,08:11:29.000,333,11064251,13125,0,1701245488,13048.913120239995,60.92767445999925,53418.06735312001
2023-11-29,08:11:30.000,333,11064331,13085,0,1701245489,13048.96027440999,60.92767445999925,53418.04639176001
2023-11-29,08:11:31.000,333,11064296,12925,0,1701245490,13048.96701072,60.906527070001175,53418.06735312001
2023-11-29,08:11:32.000,333,11064314,13085,0,1701245491,13048.94006547999,60.93472358999861,53418.03241752
2023-11-29,08:11:33.000,333,11064288,13205,0,1701245492,13048.953538099995,60.857183159998385,53418.03940464001
2023-11-29,08:11:34.000,333,11064316,13725,0,1701245493,13048.98721965,60.84308489999967,53418.06735312001
2023-11-29,08:11:35.000,333,11064291,13285,0,1701245494,13049.04111012999,60.82898664000095,53418.025430400005
2023-11-29,08:11:36.000,333,11064300,12965,0,1701245495,13049.16910002,60.75849534000008,53418.20709552001
2023-11-29,08:11:37.000,333,11064321,13085,0,1701245496,13049.290353600001,60.75849534000008,53418.28395384001
2023-11-29,08:11:38.000,333,11064272,12925,0,1701245497,13049.310562530001,60.76554446999944,53418.21408264001
2023-11-29,08:11:39.000,333,11064326,13285,0,1701245498,13049.438552419997,60.70915143000457,53418.27696672
2023-11-29,08:11:40.000,333,11064314,12765,0,1701245499,13049.539597069997,60.71620056000393,53418.32587656
2023-11-29,08:11:41.000,333,11064309,13205,0,1701245500,13049.647378029993,60.66685665000114,53418.33286368001
2023-11-29,08:11:42.000,333,11064332,13605,0,1701245501,13049.755158989989,60.65275839000242,53418.40273488001
2023-11-29,08:11:43.000,333,11064312,13165,0,1701245502,13049.876412569989,60.56816883000283,53418.49356744
2023-11-29,08:11:44.000,333,11064328,13005,0,1701245503,13049.99766614999,60.5258740499994,53418.647284080005
2023-11-29,08:11:45.000,333,11064266,13205,0,1701245504,13050.091974489995,60.511775790000684,53418.6542712
2023-11-29,08:11:46.000,333,11064340,13005,0,1701245505,13050.17954651999,60.47653014000389,53418.71715528001
2023-11-29,08:11:47.000,333,11064333,13085,0,1701245506,13050.26038223999,60.42013710000174,53418.78003936
2023-11-29,08:11:48.000,333,11064323,13125,0,1701245507,13050.28059116999,60.34259667000151,53418.814974960005
2023-11-29,08:11:49.000,333,11064345,12925,0,1701245508,13050.34121795999,60.34964580000087,53418.85689768001
2023-11-29,08:11:50.000,333,11064306,13125,0,1701245509,13050.475944159996,60.30735102000472,53419.01760144
2023-11-29,08:11:51.000,333,11064332,13285,0,1701245510,13050.590461430002,60.272105370000645,53419.14336960001
2023-11-29,08:11:52.000,333,11064330,13365,0,1701245511,13050.684769769992,60.24390885000321,53419.13638248
2023-11-29,08:11:53.000,333,11064345,13285,0,1701245512,13050.758869179997,60.222761459997855,53419.19227944001
2023-11-29,08:11:54.000,333,11064356,12885,0,1701245513,13050.880122759998,60.15931929000362,53419.30407336
2023-11-29,08:11:55.000,333,11064272,13125,0,1701245514,13050.940749549998,60.16636842000298,53419.33900896001
2023-11-29,08:11:56.000,333,11064355,13005,0,1701245515,13050.920540619998,60.16636842000298,53419.44381576
2023-11-29,08:11:57.000,333,11064341,13045,0,1701245516,13050.987903719993,60.10997538000083,53419.54163544
2023-11-29,08:11:58.000,333,11064332,13325,0,1701245517,13051.055266819989,60.06768060000468,53419.64644224001
2023-11-29,08:11:59.000,333,11064298,13245,0,1701245518,13051.19672932999,60.01833669000189,53419.74426192001
2023-11-29,08:12:00.000,333,11064341,13165,0,1701245519,13051.28430136,59.94079626000166,53419.89797856
2023-11-29,08:12:01.000,333,11064346,13125,0,1701245520,13051.37860969999,59.919648870003584,53419.8770172
2023-11-29,08:12:02.000,333,11064316,13205,0,1701245521,13051.392082319995,59.870304960000794,53419.96086264001
2023-11-29,08:12:03.000,333,11064368,13365,0,1701245522,13051.641325789991,59.813911919998645,53420.14252776
2023-11-29,08:12:04.000,333,11064338,13125,0,1701245523,13051.776051989997,59.77866627000185,53420.275283040006
2023-11-29,08:12:05.000,333,11064267,13165,0,1701245524,13051.924250809992,59.76456801000313,53420.40803832
2023-11-29,08:12:06.000,333,11064337,12925,0,1701245525,13052.099394869998,59.73637148999842,53420.491883760005
2023-11-29,08:12:07.000,333,11064333,12645,0,1701245526,13052.288011549994,59.75751888000377,53420.60367768001
2023-11-29,08:12:08.000,333,11064320,12845,0,1701245527,13052.429474059994,59.75046975000441,53420.72245872001
2023-11-29,08:12:09.000,333,11064287,13085,0,1701245528,13052.62482705,59.75751888000377,53420.86220112
2023-11-29,08:12:10.000,333,11064317,13405,0,1701245529,13052.74608063,59.71522410000034,53421.00893064
2023-11-29,08:12:11.000,333,11064293,13285,0,1701245530,13052.907752070001,59.74342061999778,53421.162647280005
2023-11-29,08:12:12.000,333,11064306,13125,0,1701245531,13053.015533029997,59.78571540000121,53421.1696344
2023-11-29,08:12:13.000,333,11064328,13085,0,1701245532,13053.190677090002,59.806862789999286,53421.33732528
2023-11-29,08:12:14.000,333,11064322,13245,0,1701245533,13053.325403289993,59.84915757000272,53421.58886160001
2023-11-29,08:12:15.000,333,11064313,13045,0,1701245534,13053.386030079993,59.835059310004,53421.6936684
2023-11-29,08:12:16.000,333,11064319,13125,0,1701245535,13053.480338419999,59.863255830001435,53421.85437216001
2023-11-29,08:12:17.000,333,11064319,13125,0,1701245536,13053.520756279999,59.89850147999823,53421.98712744
2023-11-29,08:12:18.000,333,11064320,13045,0,1701245537,13053.520756279999,59.9337471300023,53422.05699864
2023-11-29,08:12:19.000,333,11064303,13245,0,1701245538,13053.514019969989,59.97604190999846,53422.217702400005
2023-11-29,08:12:20.000,333,11064313,13285,0,1701245539,13053.453393179989,59.99014017000445,53422.336483440005
2023-11-29,08:12:21.000,333,11064338,13005,0,1701245540,13053.412975319989,60.053582339998684,53422.48321296
2023-11-29,08:12:22.000,333,11064354,12925,0,1701245541,13053.251303880003,60.07472973000404,53422.46923872
2023-11-29,08:12:23.000,333,11064298,13125,0,1701245542,13053.130050300002,60.081778860003396,53422.61596824001
2023-11-29,08:12:24.000,333,11064303,13165,0,1701245543,13053.076159819997,60.12407363999955,53422.74173640001
2023-11-29,08:12:25.000,333,11064355,12765,0,1701245544,13052.941433619992,60.15931929000362,53422.8465432
2023-11-29,08:12:26.000,333,11064355,13285,0,1701245545,13052.813443729996,60.1804666800017,53422.88147880001
2023-11-29,08:12:27.000,333,11064318,13005,0,1701245546,13052.692190149995,60.17341755000234,53422.93038864001
2023-11-29,08:12:28.000,333,11064258,12845,0,1701245547,13052.490100849995,60.22981059000449,53422.90942728001
2023-11-29,08:12:29.000,333,11064304,13125,0,1701245548,13052.314956789989,60.1804666800017,53422.95135000001
2023-11-29,08:12:30.000,333,11064298,13285,0,1701245549,13052.294747859989,60.222761459997855,53423.11904088001
2023-11-29,08:12:31.000,333,11064340,13325,0,1701245550,13052.180230589998,60.25800711000193,53423.15397648
2023-11-29,08:12:32.000,333,11064329,13445,0,1701245551,13052.119603799998,60.265056240001286,53423.14698936001
2023-11-29,08:12:33.000,333,11064293,12965,0,1701245552,13052.005086529993,60.30735102000472,53423.0910924
2023-11-29,08:12:34.000,333,11064275,13005,0,1701245553,13051.877096639997,60.321449280003435,53423.14698936001
2023-11-29,08:12:35.000,333,11064318,12685,0,1701245554,13051.749106750001,60.321449280003435,53423.19589920001
2023-11-29,08:12:36.000,333,11064313,12965,0,1701245555,13051.594171619996,60.35669493000023,53423.14698936001
2023-11-29,08:12:37.000,333,11064324,13165,0,1701245556,13051.43923648999,60.37079318999895,53423.105066640004
2023-11-29,08:12:38.000,333,11064306,12845,0,1701245557,13051.29777397999,60.38489144999767,53423.11205376
2023-11-29,08:12:39.000,333,11064316,13245,0,1701245558,13051.28430136,60.34964580000087,53423.18192496
2023-11-29,08:12:40.000,333,11064313,12845,0,1701245559,13051.109157299994,60.37784231999831,53423.15397648
2023-11-29,08:12:41.000,333,11064339,13285,0,1701245560,13050.934013239988,60.38489144999767,53423.1609636
2023-11-29,08:12:42.000,333,11064332,13245,0,1701245561,13050.678033459997,60.42013710000174,53423.09807952001
2023-11-29,08:12:43.000,333,11064320,12965,0,1701245562,13050.536570949997,60.43423536000046,53423.09807952001
2023-11-29,08:12:44.000,333,11064312,12925,0,1701245563,13050.354690579996,60.441284489999816,53423.07711816001
2023-11-29,08:12:45.000,333,11064332,12725,0,1701245564,13050.14586497,60.43423536000046,53422.99327272
2023-11-29,08:12:46.000,333,11064310,13165,0,1701245565,13049.93703935999,60.497677530001965,53422.958337120006
2023-11-29,08:12:47.000,333,11064326,13245,0,1701245566,13049.734950059988,60.497677530001965,53422.89545304
2023-11-29,08:12:48.000,333,11064295,12805,0,1701245567,13049.539597069997,60.547021440004755,53422.86051744001
2023-11-29,08:12:49.000,333,11064290,13005,0,1701245568,13049.371189320002,60.547021440004755,53422.8465432
2023-11-29,08:12:50.000,333,11064254,12925,0,1701245569,13049.12868216,60.547021440004755,53422.75571064
2023-11-29,08:12:51.000,333,11064308,13125,0,1701245570,13048.96027440999,60.53292317999876,53422.67885232
2023-11-29,08:12:52.000,333,11064325,13085,0,1701245571,13048.623458909999,60.547021440004755,53422.58103264
2023-11-29,08:12:53.000,333,11064322,13005,0,1701245572,13048.455051159988,60.511775790000684,53422.48321296
2023-11-29,08:12:54.000,333,11064319,13085,0,1701245573,13048.232752930002,60.5258740499994,53422.49020008
2023-11-29,08:12:55.000,333,11064313,13285,0,1701245574,13047.996982079996,60.47653014000389,53422.42731600001
2023-11-29,08:12:56.000,333,11064286,13285,0,1701245575,13047.78142015999,60.462431879997894,53422.30154784
2023-11-29,08:12:57.000,333,11064287,13245,0,1701245576,13047.572594549994,60.41308797000238,53422.23866376001
2023-11-29,08:12:58.000,333,11064354,12765,0,1701245577,13047.222306429998,60.38489144999767,53422.098921360004
2023-11-29,08:12:59.000,333,11064343,13165,0,1701245578,13047.040426059997,60.29325275999872,53421.99411456001
2023-11-29,08:13:00.000,333,11064277,12845,0,1701245579,13046.838336759996,60.25095798000257,53421.85437216001
2023-11-29,08:13:01.000,333,11064301,13285,0,1701245580,13046.656456389996,60.18751581000106,53421.70764264001
2023-11-29,08:13:02.000,333,11064277,13005,0,1701245581,13046.42068553999,60.152270160004264,53421.560913119996
2023-11-29,08:13:03.000,333,11064309,13005,0,1701245582,13046.218596239989,60.06768060000468,53421.43514496
2023-11-29,08:13:04.000,333,11064299,13285,0,1701245583,13046.077133729988,60.01833669000189,53421.379248000005
2023-11-29,08:13:05.000,333,11064287,13285,0,1701245584,13045.848099189992,59.9689927799991,53421.27444120001
2023-11-29,08:13:06.000,333,11064291,13045,0,1701245585,13045.605592029991,59.89145234999887,53421.14168592
2023-11-29,08:13:07.000,333,11064303,12965,0,1701245586,13045.497811069996,59.77161714000249,53420.97399504
2023-11-29,08:13:08.000,333,11064329,13045,0,1701245587,13045.295721769995,59.70112584000162,53420.82027840001
2023-11-29,08:13:09.000,333,11064293,13205,0,1701245588,13045.22835867,59.61653628000204,53420.72944584001
2023-11-29,08:13:10.000,333,11064288,13165,0,1701245589,13045.194677119995,59.56014323999989,53420.63162616001
2023-11-29,08:13:11.000,333,11064279,12965,0,1701245590,13045.235094979995,59.49670106999838,53420.58271632001
2023-11-29,08:13:12.000,333,11064314,13085,0,1701245591,13045.174468189995,59.50375019999774,53420.44996104
2023-11-29,08:13:13.000,333,11064312,13085,0,1701245592,13045.134050329994,59.461455420001585,53420.34515424001
2023-11-29,08:13:14.000,333,11064310,13205,0,1701245593,13045.10710509,59.447357160002866,53420.26829592001
2023-11-29,08:13:15.000,333,11064285,12925,0,1701245594,13045.10036877999,59.4755536800003,53420.156502000005
2023-11-29,08:13:16.000,333,11064318,12925,0,1701245595,13045.046478299999,59.48260280999966,53420.11457928
2023-11-29,08:13:17.000,333,11064271,13165,0,1701245596,13045.012796749994,59.50375019999774,53419.89099144001
2023-11-29,08:13:18.000,333,11064354,13285,0,1701245597,13045.05995091999,59.517848460003734,53419.8770172
2023-11-29,08:13:19.000,333,11064282,12845,0,1701245598,13045.214886049995,59.59538889000396,53419.821120240005
2023-11-29,08:13:20.000,333,11064350,13205,0,1701245599,13045.26877653,59.59538889000396,53419.8770172
2023-11-29,08:13:21.000,333,11064307,13085,0,1701245600,13045.416975349995,59.67292932000419,53419.77919752
2023-11-29,08:13:22.000,333,11064302,13245,0,1701245601,13045.46412951999,59.75751888000377,53419.74426192001
2023-11-29,08:13:23.000,333,11064310,13125,0,1701245602,13045.679691439997,59.813911919998645,53419.74426192001
2023-11-29,08:13:24.000,333,11064294,12965,0,1701245603,13045.834626570002,59.912599740004225,53419.74426192001
2023-11-29,08:13:25.000,333,11064309,12925,0,1701245604,13046.009770629993,59.96194364999974,53419.76522328001
2023-11-29,08:13:26.000,333,11064312,13285,0,1701245605,13046.117551589989,60.03243495000061,53419.82810736
2023-11-29,08:13:27.000,333,11064307,12925,0,1701245606,13046.272486719994,60.11702451000019,53419.807146
2023-11-29,08:13:28.000,333,11064309,13285,0,1701245607,13046.48131232999,60.19456494000042,53419.83509448
2023-11-29,08:13:29.000,333,11064310,13085,0,1701245608,13046.656456389996,60.29325275999872,53419.90496568
2023-11-29,08:13:30.000,333,11064334,12925,0,1701245609,13046.791182590001,60.37079318999895,53419.9468884
2023-11-29,08:13:31.000,333,11064325,12845,0,1701245610,13046.979799269997,60.38489144999767,53419.939901280006
2023-11-29,08:13:32.000,333,11064312,13085,0,1701245611,13047.074107610002,60.46948101000453,53419.95387552
2023-11-29,08:13:33.000,333,11064310,13165,0,1701245612,13047.222306429998,60.58931622000091,53420.03073384001
2023-11-29,08:13:34.000,333,11064319,13205,0,1701245613,13047.390714179994,60.624561869997706,53420.17746336001
2023-11-29,08:13:35.000,333,11064310,13325,0,1701245614,13047.59953978999,60.65275839000242,53420.2613088
2023-11-29,08:13:36.000,333,11064324,13005,0,1701245615,13047.72752968,60.673905780000496,53420.31021864
2023-11-29,08:13:37.000,333,11064302,13125,0,1701245616,13047.86899219,60.80079012000351,53420.422012560004
2023-11-29,08:13:38.000,333,11064343,13085,0,1701245617,13047.875728499996,60.82898664000095,53420.422012560004
2023-11-29,08:13:39.000,333,11064322,13325,0,1701245618,13048.077817799996,60.8853796800031,53420.589703440004
2023-11-29,08:13:40.000,333,11064326,13125,0,1701245619,13048.178862449997,60.93472358999861,53420.70149736001
2023-11-29,08:13:41.000,333,11064326,13365,0,1701245620,13048.286643409992,60.97701837000204,53420.73643296
2023-11-29,08:13:42.000,333,11064310,13125,0,1701245621,13048.327061269993,61.05455880000227,53420.7853428
2023-11-29,08:13:43.000,333,11064279,13205,0,1701245622,13048.461787469998,61.089804449999065,53420.876175360005
2023-11-29,08:13:44.000,333,11064299,13245,0,1701245623,13048.589777359994,61.11800097000378,53421.043866240005
2023-11-29,08:13:45.000,333,11064309,12805,0,1701245624,13048.657140459989,61.146197490001214,53421.162647280005
2023-11-29,08:13:46.000,333,11064327,13085,0,1701245625,13048.711030939994,61.20259053000336,53421.260466960004
2023-11-29,08:13:47.000,333,11064282,13205,0,1701245626,13048.78513035,61.24488530999952,53421.29540256
2023-11-29,08:13:48.000,333,11064299,13285,0,1701245627,13048.82554821,61.24488530999952,53421.3443124
2023-11-29,08:13:49.000,333,11064331,13045,0,1701245628,13048.87943868999,61.2307870500008,53421.38623512
2023-11-29,08:13:50.000,333,11064305,13165,0,1701245629,13048.993955959995,61.18144313999801,53421.56790024001
2023-11-29,08:13:51.000,333,11064370,12845,0,1701245630,13049.12194584999,61.146197490001214,53421.65873280001
2023-11-29,08:13:52.000,333,11064293,13005,0,1701245631,13049.155627399996,61.096853579998424,53421.73559112001
2023-11-29,08:13:53.000,333,11064261,13405,0,1701245632,13049.256672049996,61.06160793000163,53421.7984752
2023-11-29,08:13:54.000,333,11064299,12765,0,1701245633,13049.371189320002,61.04046054000355,53421.92424336001
2023-11-29,08:13:55.000,333,11064317,13045,0,1701245634,13049.431816110002,61.02636228000483,53422.0080888
2023-11-29,08:13:56.000,333,11064300,13005,0,1701245635,13049.532860760002,60.92062532999989,53422.08494712
2023-11-29,08:13:57.000,333,11064269,13125,0,1701245636,13049.559805999997,60.9840675000014,53422.12686984
2023-11-29,08:13:58.000,333,11064285,12925,0,1701245637,13049.627169099993,60.955870980003965,53422.23866376001
2023-11-29,08:13:59.000,333,11064329,13005,0,1701245638,13049.809049469994,60.92062532999989,53422.37141904
2023-11-29,08:14:00.000,333,11064306,13005,0,1701245639,13049.91683042999,60.8853796800031,53422.4622516
2023-11-29,08:14:01.000,333,11064320,12965,0,1701245640,13050.00440246,60.8853796800031,53422.5321228
2023-11-29,08:14:02.000,333,11064276,13125,0,1701245641,13050.03808400999,60.913576200000534,53422.53910992
2023-11-29,08:14:03.000,333,11064302,13205,0,1701245642,13050.1660739,60.94177271999797,53422.60898112
2023-11-29,08:14:04.000,333,11064326,13285,0,1701245643,13050.32100902999,60.89242881000246,53422.769684880004
2023-11-29,08:14:05.000,333,11064307,12725,0,1701245644,13050.502889399992,60.906527070001175,53422.88147880001
2023-11-29,08:14:06.000,333,11064327,13325,0,1701245645,13050.603934049992,60.87128142000438,53423.01423408
2023-11-29,08:14:07.000,333,11064279,13085,0,1701245646,13050.671297150002,60.87833055000374,53423.0910924
2023-11-29,08:14:08.000,333,11064323,13285,0,1701245647,13050.752132870002,60.82193751000159,53423.20987344
2023-11-29,08:14:09.000,333,11064272,13205,0,1701245648,13050.886859069993,60.80783925000287,53423.33564160001
2023-11-29,08:14:10.000,333,11064309,13165,0,1701245649,13050.934013239988,60.77964272999816,53423.41948704
2023-11-29,08:14:11.000,333,11064322,13085,0,1701245650,13050.960958479998,60.76554446999944,53423.461409760006
2023-11-29,08:14:12.000,333,11064288,12965,0,1701245651,13050.960958479998,60.737347950002004,53423.510319600005
2023-11-29,08:14:13.000,333,11064293,13005,0,1701245652,13051.014848959989,60.76554446999944,53423.6151264
2023-11-29,08:14:14.000,333,11064321,13165,0,1701245653,13051.088948369994,60.75849534000008,53423.78281728
2023-11-29,08:14:15.000,333,11064303,13205,0,1701245654,13051.13610253999,60.75849534000008,53423.894611200005
2023-11-29,08:14:16.000,333,11064345,13205,0,1701245655,13051.122629919999,60.71620056000393,53424.00640512001
2023-11-29,08:14:17.000,333,11064346,13245,0,1701245656,13051.15631146999,60.723249690003286,53424.09723768
2023-11-29,08:14:18.000,333,11064304,13405,0,1701245657,13051.129366229994,60.74439708000136,53424.09025056
2023-11-29,08:14:19.000,333,11064311,13285,0,1701245658,13051.189993019994,60.75144621000072,53424.20204448001
2023-11-29,08:14:20.000,333,11064312,13365,0,1701245659,13051.23714718999,60.730298820002645,53424.299864160006
2023-11-29,08:14:21.000,333,11064287,13405,0,1701245660,13051.23714718999,60.77964272999816,53424.40467096
2023-11-29,08:14:22.000,333,11064303,13045,0,1701245661,13051.20346564,60.75144621000072,53424.46056792001
2023-11-29,08:14:23.000,333,11064272,13085,0,1701245662,13051.291037669995,60.79374099000415,53424.57934896
2023-11-29,08:14:24.000,333,11064296,12725,0,1701245663,13051.35840076999,60.79374099000415,53424.684155760006
2023-11-29,08:14:25.000,333,11064279,13005,0,1701245664,13051.41902755999,60.82898664000095,53424.76101408
2023-11-29,08:14:26.000,333,11064337,13365,0,1701245665,13051.513335899996,60.850134029999026,53424.89376936001
2023-11-29,08:14:27.000,333,11064296,12925,0,1701245666,13051.58743531,60.93472358999861,53424.92171784001
2023-11-29,08:14:28.000,333,11064335,13125,0,1701245667,13051.62785317,60.93472358999861,53424.98460192
2023-11-29,08:14:29.000,333,11064342,12845,0,1701245668,13051.661534719991,61.03341141000419,53425.07543448
2023-11-29,08:14:30.000,333,11064336,12885,0,1701245669,13051.728897820001,61.0193131499982,53425.25011248
2023-11-29,08:14:31.000,333,11064308,13245,0,1701245670,13051.776051989997,61.05455880000227,53425.354919280006
2023-11-29,08:14:32.000,333,11064299,13325,0,1701245671,13051.715425199996,61.04046054000355,53425.48767456
2023-11-29,08:14:33.000,333,11064315,13365,0,1701245672,13051.728897820001,61.082755319999706,53425.58549424
2023-11-29,08:14:34.000,333,11064333,13405,0,1701245673,13051.749106750001,61.05455880000227,53425.739210880005
2023-11-29,08:14:35.000,333,11064324,13005,0,1701245674,13051.755843059997,61.089804449999065,53425.77414648
2023-11-29,08:14:36.000,333,11064331,13245,0,1701245675,13051.749106750001,61.02636228000483,53425.86497904
2023-11-29,08:14:37.000,333,11064319,13325,0,1701245676,13051.708688890001,61.0193131499982,53425.94882448001
2023-11-29,08:14:38.000,333,11064275,13565,0,1701245677,13051.755843059997,60.93472358999861,53426.04664416001
2023-11-29,08:14:39.000,333,11064293,12885,0,1701245678,13051.890569260002,60.8853796800031,53426.2003608
2023-11-29,08:14:40.000,333,11064330,12885,0,1701245679,13052.005086529993,60.82898664000095,53426.270232
2023-11-29,08:14:41.000,333,11064295,13005,0,1701245680,13052.011822840002,60.75849534000008,53426.38202592001
2023-11-29,08:14:42.000,333,11064334,13165,0,1701245681,13052.065713319993,60.69505316999857,53426.38202592001
2023-11-29,08:14:43.000,333,11064343,12965,0,1701245682,13052.193703209989,60.673905780000496,53426.47285848001
2023-11-29,08:14:44.000,333,11064340,13285,0,1701245683,13052.288011549994,60.624561869997706,53426.61260088
2023-11-29,08:14:45.000,333,11064291,13125,0,1701245684,13052.368847269994,60.63161100000434,53426.696446320006
2023-11-29,08:14:46.000,333,11064278,13045,0,1701245685,13052.409265129994,60.61046360999899,53426.815227360006
2023-11-29,08:14:47.000,333,11064298,13205,0,1701245686,13052.449682989994,60.63161100000434,53426.815227360006
2023-11-29,08:14:48.000,333,11064361,13005,0,1701245687,13052.5237824,60.624561869997706,53426.961956880004
2023-11-29,08:14:49.000,333,11064335,13205,0,1701245688,13052.59788180999,60.624561869997706,53427.08772504
2023-11-29,08:14:50.000,333,11064323,13285,0,1701245689,13052.67871752999,60.673905780000496,53427.150609120006
2023-11-29,08:14:51.000,333,11064291,13285,0,1701245690,13052.779762179991,60.70915143000457,53427.23445456
2023-11-29,08:14:52.000,333,11064303,13085,0,1701245691,13052.874070519996,60.737347950002004,53427.24144168001
2023-11-29,08:14:53.000,333,11064311,13045,0,1701245692,13053.035741959997,60.75144621000072,53427.38817120001
2023-11-29,08:14:54.000,333,11064313,13245,0,1701245693,13053.264776499993,60.737347950002004,53427.52791360001
2023-11-29,08:14:55.000,333,11064307,12965,0,1701245694,13053.53422889999,60.80783925000287,53427.67464312001
2023-11-29,08:14:56.000,333,11064310,12925,0,1701245695,13053.830626539995,60.83603577000031,53427.77246280001
2023-11-29,08:14:57.000,333,11064343,13045,0,1701245696,13054.106815250001,60.87833055000374,53427.89124384001
2023-11-29,08:14:58.000,333,11064343,13085,0,1701245697,13054.362795029992,60.93472358999861,53427.98207640001
2023-11-29,08:14:59.000,333,11064285,13325,0,1701245698,13054.787182559994,60.9840675000014,53428.1218188
2023-11-29,08:15:00.000,333,11064305,12765,0,1701245699,13055.278933189991,61.04750967000291,53428.35938088
2023-11-29,08:15:01.000,333,11064325,12925,0,1701245700,13055.696584409998,61.05455880000227,53428.53405888001
2023-11-29,08:15:02.000,333,11064326,12845,0,1701245701,13056.10076301,61.125050100003136,53428.708736880006
2023-11-29,08:15:03.000,333,11064309,13445,0,1701245702,13056.585777330001,61.21668879000208,53428.96726032001
2023-11-29,08:15:04.000,333,11064304,13165,0,1701245703,13057.104473199994,61.28013096000359,53429.22578376
2023-11-29,08:15:05.000,333,11064316,12765,0,1701245704,13057.60296014,61.41406442999869,53429.44937160001
2023-11-29,08:15:06.000,333,11064347,12885,0,1701245705,13058.013875049997,61.50570312000491,53429.63802384001
2023-11-29,08:15:07.000,333,11064299,13405,0,1701245706,13058.418053649999,61.62553833000129,53429.89654728
2023-11-29,08:15:08.000,333,11064291,13285,0,1701245707,13058.75486914999,61.6889805000028,53430.050263920006
2023-11-29,08:15:09.000,333,11064275,12965,0,1701245708,13059.051266789997,61.7876683200011,53430.3926328
2023-11-29,08:15:10.000,333,11064294,13445,0,1701245709,13059.415027529998,61.85815962000197,53430.721027440006
2023-11-29,08:15:11.000,333,11064340,13445,0,1701245710,13059.745106719995,61.92160179000348,53430.99352512
2023-11-29,08:15:12.000,333,11064293,13325,0,1701245711,13059.967404949995,61.992093090004346,53431.2310872
2023-11-29,08:15:13.000,333,11064279,13245,0,1701245712,13060.216648419992,62.006191350003064,53431.4756364
2023-11-29,08:15:14.000,333,11064325,13125,0,1701245713,13060.479364509993,62.0343878700005,53431.859928
2023-11-29,08:15:15.000,333,11064349,13125,0,1701245714,13060.681453809993,62.09078091000265,53432.174348399996
2023-11-29,08:15:16.000,333,11064324,12965,0,1701245715,13060.816180009999,62.140124819998164,53432.397936240006
2023-11-29,08:15:17.000,333,11064301,12925,0,1701245716,13060.91722466,62.175370470002235,53432.614536960005
2023-11-29,08:15:18.000,333,11064322,13045,0,1701245717,13060.99806038,62.19651786000031,53432.8381248
2023-11-29,08:15:19.000,333,11064325,13205,0,1701245718,13061.146259199995,62.189468730000954,53433.180493679996
2023-11-29,08:15:20.000,333,11064333,13365,0,1701245719,13061.287721709996,62.26700916000118,53433.43901712
2023-11-29,08:15:21.000,333,11064328,13365,0,1701245720,13061.415711599991,62.26700916000118,53433.64164360001
2023-11-29,08:15:22.000,333,11064333,13045,0,1701245721,13061.483074700001,62.25996003000182,53433.83029584001
2023-11-29,08:15:23.000,333,11064298,12885,0,1701245722,13061.584119350002,62.302254809997976,53433.97003824
2023-11-29,08:15:24.000,333,11064355,13125,0,1701245723,13061.685164000002,62.29520567999862,53434.25651016
2023-11-29,08:15:25.000,333,11064296,13445,0,1701245724,13061.860308059993,62.31635307000397,53434.459136640005
2023-11-29,08:15:26.000,333,11064327,13005,0,1701245725,13061.981561639994,62.32340220000333,53434.69669872001
2023-11-29,08:15:27.000,333,11064340,13285,0,1701245726,13062.102815219994,62.33750046000205,53434.85041536
2023-11-29,08:15:28.000,333,11064371,13165,0,1701245727,13062.19038724999,62.42913915000099,53435.02509336
2023-11-29,08:15:29.000,333,11064281,13245,0,1701245728,13062.345322379995,62.45028653999907,53435.276629680004
2023-11-29,08:15:30.000,333,11064309,13005,0,1701245729,13062.31837714,62.47143393000442,53435.40239784
2023-11-29,08:15:31.000,333,11064299,13125,0,1701245730,13062.325113449995,62.4925813200025,53435.62598568001
2023-11-29,08:15:32.000,333,11064293,13165,0,1701245731,13062.27122296999,62.51372871000058,53435.72380536001
2023-11-29,08:15:33.000,333,11064294,13285,0,1701245732,13062.23080510999,62.54897436000465,53435.86354776
2023-11-29,08:15:34.000,333,11064347,12725,0,1701245733,13062.264486659995,62.57012175000273,53436.09412272
2023-11-29,08:15:35.000,333,11064329,13205,0,1701245734,13062.17017831999,62.61946565999824,53436.27578784001
2023-11-29,08:15:36.000,333,11064312,12765,0,1701245735,13062.055661049999,62.633563920004235,53436.42950448
2023-11-29,08:15:37.000,333,11064373,13085,0,1701245736,13061.853571749998,62.66176044000167,53436.569246880004
2023-11-29,08:15:38.000,333,11064310,13125,0,1701245737,13061.584119350002,62.69700608999847,53436.55527264
2023-11-29,08:15:39.000,333,11064311,12805,0,1701245738,13061.435920529992,62.7393008700019,53436.69501504
2023-11-29,08:15:40.000,333,11064321,12925,0,1701245739,13061.11931396,62.78864478000469,53436.74392488
2023-11-29,08:15:41.000,333,11064313,13165,0,1701245740,13060.89701573,62.8379886900002,53436.72296352
2023-11-29,08:15:42.000,333,11064342,13285,0,1701245741,13060.748816909989,62.85208694999892,53436.89764152001
2023-11-29,08:15:43.000,333,11064291,12845,0,1701245742,13060.506309750002,62.91552912000043,53436.974499840006
2023-11-29,08:15:44.000,333,11064339,13005,0,1701245743,13060.284011520002,62.9507747700045,53436.974499840006
2023-11-29,08:15:45.000,333,11064358,13325,0,1701245744,13060.115603769991,62.993069550000655,53437.023409680005
2023-11-29,08:15:46.000,333,11064356,13085,0,1701245745,13059.87983292,62.97192216000258,53437.00943544
2023-11-29,08:15:47.000,333,11064261,13405,0,1701245746,13059.745106719995,63.06356085000152,53436.98148696
2023-11-29,08:15:48.000,333,11064354,12925,0,1701245747,13059.489126939989,63.15519954000047,53436.91860288001
2023-11-29,08:15:49.000,333,11064335,13125,0,1701245748,13059.347664430003,63.211592580002616,53436.904628640004
2023-11-29,08:15:50.000,333,11064317,13005,0,1701245749,13059.233147159997,63.28208388000348,53437.01642256001
2023-11-29,08:15:51.000,333,11064281,13565,0,1701245750,13059.098420959992,63.33847691999836,53437.01642256001
2023-11-29,08:15:52.000,333,11064330,13045,0,1701245751,13058.88285904,63.38077170000179,53436.9605256
2023-11-29,08:15:53.000,333,11064304,12965,0,1701245752,13058.768341769995,63.458312130002014,53436.94655136001
2023-11-29,08:15:54.000,333,11064333,12805,0,1701245753,13058.7211876,63.42306647999794,53436.93956424
2023-11-29,08:15:55.000,333,11064306,13245,0,1701245754,13058.7211876,63.43716474000394,53436.8906544
2023-11-29,08:15:56.000,333,11064324,13245,0,1701245755,13058.67403342999,63.43011561000458,53436.89764152001
2023-11-29,08:15:57.000,333,11064295,13045,0,1701245756,13058.57298877999,63.41601734999858,53436.806808960006
2023-11-29,08:15:58.000,333,11064285,13125,0,1701245757,13058.505625679994,63.35962431000371,53436.79982184001
2023-11-29,08:15:59.000,333,11064303,13085,0,1701245758,13058.55951616,63.31732953000028,53436.88366728
2023-11-29,08:16:00.000,333,11064260,13285,0,1701245759,13058.47868044,63.275034750004124,53436.86270592
2023-11-29,08:16:01.000,333,11064370,13365,0,1701245760,13058.53257091999,63.275034750004124,53436.8906544
2023-11-29,08:16:02.000,333,11064321,13125,0,1701245761,13058.485416749994,63.218641710001975,53436.81379608
2023-11-29,08:16:03.000,333,11064317,13285,0,1701245762,13058.5190983,63.183396059997904,53436.84174456
2023-11-29,08:16:04.000,333,11064289,13285,0,1701245763,13058.566252469995,63.09880649999832,53436.88366728
2023-11-29,08:16:05.000,333,11064306,13045,0,1701245764,13058.53257091999,63.07060998000088,53436.87668016001
2023-11-29,08:16:06.000,333,11064331,12965,0,1701245765,13058.57972509,62.936676509998506,53436.953538480004
2023-11-29,08:16:07.000,333,11064320,13125,0,1701245766,13058.606670329995,62.85208694999892,53436.974499840006
2023-11-29,08:16:08.000,333,11064284,13445,0,1701245767,13058.64035188,62.753399130000616,53436.98148696
2023-11-29,08:16:09.000,333,11064345,13165,0,1701245768,13058.76160546,62.65471131000231,53437.01642256001
2023-11-29,08:16:10.000,333,11064326,13045,0,1701245769,13058.76160546,62.57012175000273,53437.03738392
2023-11-29,08:16:11.000,333,11064304,13245,0,1701245770,13058.74139653,62.45733566999843,53437.04437104001
2023-11-29,08:16:12.000,333,11064287,13085,0,1701245771,13058.66056081,62.3797952399982,53436.953538480004
2023-11-29,08:16:13.000,333,11064325,13245,0,1701245772,13058.62014295,62.28815654999926,53437.04437104001
2023-11-29,08:16:14.000,333,11064306,12925,0,1701245773,13058.59993402,62.21061611999903,53437.12821648
2023-11-29,08:16:15.000,333,11064350,13165,0,1701245774,13058.5190983,62.126026559999445,53437.2050748
2023-11-29,08:16:16.000,333,11064286,12845,0,1701245775,13058.47194412999,62.05553525999858,53437.24699752
2023-11-29,08:16:17.000,333,11064278,13005,0,1701245776,13058.350690549989,61.956847440000274,53437.22603616
2023-11-29,08:16:18.000,333,11064386,13285,0,1701245777,13058.128392320003,61.87930701000005,53437.14917784
2023-11-29,08:16:19.000,333,11064357,13165,0,1701245778,13057.966720880002,61.83701223000389,53437.1701392
2023-11-29,08:16:20.000,333,11064284,13125,0,1701245779,13057.811785749996,61.75242267000431,53437.16315208001
2023-11-29,08:16:21.000,333,11064339,13165,0,1701245780,13057.629905379996,61.717177020000236,53437.18411344001
2023-11-29,08:16:22.000,333,11064339,12925,0,1701245781,13057.42107977,61.64668571999937,53437.093280880006
2023-11-29,08:16:23.000,333,11064335,12805,0,1701245782,13057.33350773999,61.55504703000042,53437.142190720006
2023-11-29,08:16:24.000,333,11064340,13285,0,1701245783,13057.239199399999,61.42816269000468,53437.05834528
2023-11-29,08:16:25.000,333,11064294,13285,0,1701245784,13057.131418439989,61.39291704000061,53437.121229360004
2023-11-29,08:16:26.000,333,11064370,13245,0,1701245785,13056.963010689993,61.26603270000487,53437.03738392
2023-11-29,08:16:27.000,333,11064294,13045,0,1701245786,13056.814811869997,61.15324662000057,53436.96751272001
2023-11-29,08:16:28.000,333,11064348,12965,0,1701245787,13056.653140429997,61.06160793000163,53436.925590000006
2023-11-29,08:16:29.000,333,11064332,13165,0,1701245788,13056.545359470001,60.97701837000204,53436.88366728
2023-11-29,08:16:30.000,333,11064347,13045,0,1701245789,13056.410633269996,60.850134029999026,53436.91860288001
2023-11-29,08:16:31.000,333,11064337,13645,0,1701245790,13056.32306124,60.730298820002645,53436.88366728
2023-11-29,08:16:32.000,333,11064334,13245,0,1701245791,13056.17486241999,60.58931622000091,53436.785847600004
2023-11-29,08:16:33.000,333,11064288,13205,0,1701245792,13055.999718359999,60.448333619999175,53436.757899120006
2023-11-29,08:16:34.000,333,11064343,13245,0,1701245793,13055.777420129998,60.37079318999895,53436.58322112001
2023-11-29,08:16:35.000,333,11064344,13045,0,1701245794,13055.635957619997,60.20161406999978,53436.56225976001
2023-11-29,08:16:36.000,333,11064264,12885,0,1701245795,13055.474286179997,59.99014017000445,53436.471427200006
2023-11-29,08:16:37.000,333,11064333,12925,0,1701245796,13055.299142119991,59.89850147999823,53436.39456888001
2023-11-29,08:16:38.000,333,11064333,13205,0,1701245797,13055.13747067999,59.77161714000249,53436.303736320006
2023-11-29,08:16:39.000,333,11064347,13085,0,1701245798,13055.15767960999,59.65178192999883,53436.32469768001
2023-11-29,08:16:40.000,333,11064310,12925,0,1701245799,13055.09705281999,59.49670106999838,53436.24085224
2023-11-29,08:16:41.000,333,11064305,13285,0,1701245800,13055.029689719995,59.398013250000076,53436.16399392
2023-11-29,08:16:42.000,333,11064320,13285,0,1701245801,13054.86128197,59.278178040003695,53436.01027728001
2023-11-29,08:16:43.000,333,11064320,13125,0,1701245802,13054.827600419994,59.14424457000132,53435.99630304
2023-11-29,08:16:44.000,333,11064269,13085,0,1701245803,13054.780446249999,59.07375327000045,53435.91245760001
2023-11-29,08:16:45.000,333,11064339,12845,0,1701245804,13054.746764699994,58.97506545000215,53435.89149624001
2023-11-29,08:16:46.000,333,11064324,13005,0,1701245805,13054.733292079989,58.89047589000256,53435.779702320004
2023-11-29,08:16:47.000,333,11064335,13325,0,1701245806,13054.625511119993,58.79178807000426,53435.75874096
2023-11-29,08:16:48.000,333,11064275,13245,0,1701245807,13054.504257539993,58.66490373000124,53435.612011440004
2023-11-29,08:16:49.000,333,11064282,13045,0,1701245808,13054.436894439998,58.53097025999887,53435.6679084
2023-11-29,08:16:50.000,333,11064341,13445,0,1701245809,13054.315640859997,58.44638069999928,53435.612011440004
2023-11-29,08:16:51.000,333,11064320,12925,0,1701245810,13054.281959309992,58.418184180001845,53435.52117888
2023-11-29,08:16:52.000,333,11064310,13005,0,1701245811,13054.160705729992,58.34769288000098,53435.38842360001
2023-11-29,08:16:53.000,333,11064324,13205,0,1701245812,13054.133760489996,58.29834896999819,53435.31156528
2023-11-29,08:16:54.000,333,11064364,13165,0,1701245813,13054.160705729992,58.25605419000203,53435.37444936
2023-11-29,08:16:55.000,333,11064332,13125,0,1701245814,13054.160705729992,58.20671027999924,53435.395410720004
2023-11-29,08:16:56.000,333,11064332,13045,0,1701245815,13054.147233110001,58.129169849999016,53435.33252664
2023-11-29,08:16:57.000,333,11064327,13045,0,1701245816,13054.147233110001,58.0798259400035,53435.26265544
2023-11-29,08:16:58.000,333,11064342,13125,0,1701245817,13054.127024180001,58.016383770001994,53435.17182288001
2023-11-29,08:16:59.000,333,11064318,12965,0,1701245818,13054.174178349997,57.959990729999845,53435.18579712
2023-11-29,08:17:00.000,333,11064353,13285,0,1701245819,13054.153969419996,57.903597689997696,53435.19977136001
2023-11-29,08:17:01.000,333,11064306,12925,0,1701245820,13054.174178349997,57.86130291000154,53435.22073272001
2023-11-29,08:17:02.000,333,11064326,13085,0,1701245821,13054.160705729992,57.8683520400009,53435.060028960004
2023-11-29,08:17:03.000,333,11064333,13085,0,1701245822,13054.133760489996,57.903597689997696,53435.080990320006
2023-11-29,08:17:04.000,333,11064313,13085,0,1701245823,13054.174178349997,57.92474508000305,53435.06701608
2023-11-29,08:17:05.000,333,11064365,13125,0,1701245824,13054.140496799992,57.903597689997696,53435.09496456
2023-11-29,08:17:06.000,333,11064282,13045,0,1701245825,13054.093342629996,57.91064682000433,53435.080990320006
2023-11-29,08:17:07.000,333,11064324,13085,0,1701245826,13054.02597953,57.89654855999834,53435.07400320001
2023-11-29,08:17:08.000,333,11064349,13045,0,1701245827,13053.94514381,57.91769595000369,53434.941247920004
2023-11-29,08:17:09.000,333,11064289,13045,0,1701245828,13053.94514381,57.84720465000282,53434.8993252
2023-11-29,08:17:10.000,333,11064295,13405,0,1701245829,13054.012506909996,57.8683520400009,53434.99015776
2023-11-29,08:17:11.000,333,11064278,12965,0,1701245830,13054.02597953,57.826057260004745,53435.00413200001
2023-11-29,08:17:12.000,333,11064333,13285,0,1701245831,13054.04618846,57.85425378000218,53434.962209280005
2023-11-29,08:17:13.000,333,11064294,13165,0,1701245832,13054.133760489996,57.8683520400009,53434.962209280005
2023-11-29,08:17:14.000,333,11064307,12925,0,1701245833,13054.234805139997,57.92474508000305,53435.011119120005
2023-11-29,08:17:15.000,333,11064334,12965,0,1701245834,13054.362795029992,58.016383770001994,53434.99714488
2023-11-29,08:17:16.000,333,11064306,13205,0,1701245835,13054.450367060002,58.10802246000094,53435.04605472
2023-11-29,08:17:17.000,333,11064326,13125,0,1701245836,13054.524466469993,58.185562890001165,53434.99714488
2023-11-29,08:17:18.000,333,11064340,12805,0,1701245837,13054.625511119993,58.26310332000139,53435.07400320001
2023-11-29,08:17:19.000,333,11064315,13005,0,1701245838,13054.726555769994,58.30539810000482,53435.22073272001
2023-11-29,08:17:20.000,333,11064270,13205,0,1701245839,13054.733292079989,58.38998766000441,53435.25566832
2023-11-29,08:17:21.000,333,11064294,13005,0,1701245840,13054.645720049994,58.425233310001204,53435.31156528
2023-11-29,08:17:22.000,333,11064314,13325,0,1701245841,13054.517730159998,58.538019389998226,53435.26964256001
2023-11-29,08:17:23.000,333,11064327,13245,0,1701245842,13054.349322410002,58.61555981999845,53435.23470696
2023-11-29,08:17:24.000,333,11064321,12925,0,1701245843,13054.214596209997,58.69310024999868,53435.26265544
2023-11-29,08:17:25.000,333,11064295,13005,0,1701245844,13054.02597953,58.80588633000298,53435.31156528
2023-11-29,08:17:26.000,333,11064281,13125,0,1701245845,13053.8036813,58.84818110999913,53435.36746224001
2023-11-29,08:17:27.000,333,11064350,12845,0,1701245846,13053.547701519994,58.86227936999785,53435.346500880005
2023-11-29,08:17:28.000,333,11064329,13125,0,1701245847,13053.318666979998,58.8834267600032,53435.2836168
2023-11-29,08:17:29.000,333,11064291,13085,0,1701245848,13053.130050300002,58.812935460002336,53435.36047512
2023-11-29,08:17:30.000,333,11064297,13005,0,1701245849,13052.954906239996,58.834082850000414,53435.29060392001
2023-11-29,08:17:31.000,333,11064349,12885,0,1701245850,13052.80670742,58.7847389400049,53435.20675848
2023-11-29,08:17:32.000,333,11064307,13285,0,1701245851,13052.68545384,58.84818110999913,53435.20675848
2023-11-29,08:17:33.000,333,11064275,12965,0,1701245852,13052.570936569995,58.8834267600032,53435.10195168001
2023-11-29,08:17:34.000,333,11064336,12885,0,1701245853,13052.45641929999,58.90457415000128,53435.08797744
2023-11-29,08:17:35.000,333,11064339,12965,0,1701245854,13052.47662822999,58.90457415000128,53435.13688728
2023-11-29,08:17:36.000,333,11064325,13325,0,1701245855,13052.37558357999,58.89752502000192,53435.060028960004
2023-11-29,08:17:37.000,333,11064326,12885,0,1701245856,13052.33516571999,58.89047589000256,53435.04605472
2023-11-29,08:17:38.000,333,11064319,12885,0,1701245857,13052.186966899993,58.96801632000279,53434.94823504
2023-11-29,08:17:39.000,333,11064309,12925,0,1701245858,13052.160021659998,58.91867241,53434.93426080001
2023-11-29,08:17:40.000,333,11064338,13365,0,1701245859,13052.200439519998,58.94686893000471,53434.90631232001
2023-11-29,08:17:41.000,333,11064315,13605,0,1701245860,13052.267802619994,58.94686893000471,53434.88535096001
2023-11-29,08:17:42.000,333,11064324,12685,0,1701245861,13052.234121069989,59.003261969999585,53434.829454
2023-11-29,08:17:43.000,333,11064337,12765,0,1701245862,13052.33516571999,59.010311099998944,53434.85041536
2023-11-29,08:17:44.000,333,11064309,13085,0,1701245863,13052.389056199994,59.010311099998944,53434.87137672
2023-11-29,08:17:45.000,333,11064318,12765,0,1701245864,13052.39579250999,58.96096719000343,53434.87137672
2023-11-29,08:17:46.000,333,11064341,13085,0,1701245865,13052.382319889999,58.98211458000151,53434.87137672
2023-11-29,08:17:47.000,333,11064278,13005,0,1701245866,13052.368847269994,58.93277066999872,53434.88535096001
2023-11-29,08:17:48.000,333,11064297,13045,0,1701245867,13052.281275239999,58.92572153999936,53434.829454
2023-11-29,08:17:49.000,333,11064305,13125,0,1701245868,13052.267802619994,58.8834267600032,53434.80150552
2023-11-29,08:17:50.000,333,11064312,13085,0,1701245869,13052.389056199994,58.89752502000192,53434.88535096001
2023-11-29,08:17:51.000,333,11064335,12845,0,1701245870,13052.429474059994,58.84113197999977,53434.92028656
2023-11-29,08:17:52.000,333,11064327,12965,0,1701245871,13052.40252882,58.834082850000414,53434.87836384
2023-11-29,08:17:53.000,333,11064312,13045,0,1701245872,13052.429474059994,58.85523023999849,53434.87137672
2023-11-29,08:17:54.000,333,11064301,13325,0,1701245873,13052.37558357999,58.869328500004485,53434.892338080004
2023-11-29,08:17:55.000,333,11064329,13285,0,1701245874,13052.389056199994,58.86227936999785,53434.88535096001
2023-11-29,08:17:56.000,333,11064319,13165,0,1701245875,13052.429474059994,58.90457415000128,53434.98317064001
2023-11-29,08:17:57.000,333,11064312,13205,0,1701245876,13052.46315561,58.93981979999808,53434.95522216001
2023-11-29,08:17:58.000,333,11064351,13045,0,1701245877,13052.44294668,59.0173602299983,53434.87836384
2023-11-29,08:17:59.000,333,11064284,13085,0,1701245878,13052.55746394999,58.996212840000226,53434.97618352
2023-11-29,08:18:00.000,333,11064294,13005,0,1701245879,13052.54399133,59.12309718000324,53434.99714488
2023-11-29,08:18:01.000,333,11064329,12685,0,1701245880,13052.55746394999,59.235883260000264,53434.97618352
2023-11-29,08:18:02.000,333,11064314,13165,0,1701245881,13052.56420026,59.31342369000049,53435.08797744
2023-11-29,08:18:03.000,333,11064330,13085,0,1701245882,13052.54399133,59.34162020999793,53435.080990320006
2023-11-29,08:18:04.000,333,11064263,13005,0,1701245883,13052.48336454,59.405062379999436,53435.02509336
2023-11-29,08:18:05.000,333,11064316,13045,0,1701245884,13052.44294668,59.510799330004374,53435.03208048001
2023-11-29,08:18:06.000,333,11064329,13005,0,1701245885,13052.37558357999,59.53194672000245,53435.15086152001
2023-11-29,08:18:07.000,333,11064321,12965,0,1701245886,13052.37558357999,59.5883397600046,53435.17182288001
2023-11-29,08:18:08.000,333,11064300,13245,0,1701245887,13052.328429409994,59.630634540000756,53435.11592592
2023-11-29,08:18:09.000,333,11064326,12925,0,1701245888,13052.449682989994,59.637683670000115,53435.227719840004
2023-11-29,08:18:10.000,333,11064317,13285,0,1701245889,13052.348638339994,59.60948715000268,53435.16483576
2023-11-29,08:18:11.000,333,11064285,13285,0,1701245890,13052.39579250999,59.6235854100014,53435.178810000005
2023-11-29,08:18:12.000,333,11064309,12925,0,1701245891,13052.348638339994,59.637683670000115,53435.13688728
2023-11-29,08:18:13.000,333,11064345,13005,0,1701245892,13052.45641929999,59.56719236999925,53435.15086152001
2023-11-29,08:18:14.000,333,11064310,13445,0,1701245893,13052.63829966999,59.54604498000117,53435.276629680004
2023-11-29,08:18:15.000,333,11064317,13165,0,1701245894,13052.867334210001,59.48965193999902,53435.31156528
2023-11-29,08:18:16.000,333,11064317,13285,0,1701245895,13053.029005650002,59.39096412000072,53435.36047512
2023-11-29,08:18:17.000,333,11064360,13045,0,1701245896,13053.143522919992,59.412111509998795,53435.40239784
2023-11-29,08:18:18.000,333,11064332,12965,0,1701245897,13053.183940779993,59.36981673000264,53435.38842360001
2023-11-29,08:18:19.000,333,11064367,13085,0,1701245898,13053.345612219993,59.32752194999921,53435.528166
2023-11-29,08:18:20.000,333,11064304,13525,0,1701245899,13053.439920559998,59.35571847000392,53435.5980372
2023-11-29,08:18:21.000,333,11064291,13205,0,1701245900,13053.453393179989,59.376865860002,53435.632972800006
2023-11-29,08:18:22.000,333,11064288,13125,0,1701245901,13053.399502699998,59.34162020999793,53435.61899856
2023-11-29,08:18:23.000,333,11064307,13285,0,1701245902,13053.379293769998,59.34162020999793,53435.70983112
2023-11-29,08:18:24.000,333,11064321,12765,0,1701245903,13053.359084839998,59.278178040003695,53435.82861216
2023-11-29,08:18:25.000,333,11064318,12925,0,1701245904,13053.271512810003,59.25703064999834,53435.88450912
2023-11-29,08:18:26.000,333,11064332,13285,0,1701245905,13053.237831259998,59.18653935000475,53435.84258640001
2023-11-29,08:18:27.000,333,11064318,13125,0,1701245906,13053.244567569993,59.13719544000196,53435.89149624001
2023-11-29,08:18:28.000,333,11064319,12965,0,1701245907,13053.264776499993,59.108998920004524,53435.898483360004
2023-11-29,08:18:29.000,333,11064319,13085,0,1701245908,13053.271512810003,59.059655010001734,53435.97534168
2023-11-29,08:18:30.000,333,11064315,13285,0,1701245909,13053.332139599988,58.996212840000226,53435.99630304
2023-11-29,08:18:31.000,333,11064371,13125,0,1701245910,13053.419711629998,58.96096719000343,53436.03822576001
2023-11-29,08:18:32.000,333,11064343,12965,0,1701245911,13053.433184249989,58.869328500004485,53436.09412272
2023-11-29,08:18:33.000,333,11064299,13045,0,1701245912,13053.514019969989,58.827033720001054,53436.07316136
2023-11-29,08:18:34.000,333,11064318,12925,0,1701245913,13053.59485568999,58.72834590000275,53436.19892952
2023-11-29,08:18:35.000,333,11064319,13125,0,1701245914,13053.581383069999,58.70014937999804,53436.21989088
2023-11-29,08:18:36.000,333,11064326,13125,0,1701245915,13053.567910449994,58.60851068999909,53436.21290376
2023-11-29,08:18:37.000,333,11064298,13445,0,1701245916,13053.439920559998,58.62965808000445,53436.233865120004
2023-11-29,08:18:38.000,333,11064332,13285,0,1701245917,13053.284985429993,58.601461559999734,53436.27578784001
2023-11-29,08:18:39.000,333,11064314,13205,0,1701245918,13053.150259230002,58.55211765000422,53436.3316848
2023-11-29,08:18:40.000,333,11064309,13005,0,1701245919,13053.029005650002,58.51687200000015,53436.39456888001
2023-11-29,08:18:41.000,333,11064325,13125,0,1701245920,13052.894279449996,58.51687200000015,53436.32469768001
2023-11-29,08:18:42.000,333,11064329,12925,0,1701245921,13052.799971109991,58.50982287000079,53436.31072344
2023-11-29,08:18:43.000,333,11064341,13445,0,1701245922,13052.69892645999,58.50277374000143,53436.28976208
2023-11-29,08:18:44.000,333,11064345,12845,0,1701245923,13052.732608009996,58.50982287000079,53436.303736320006
2023-11-29,08:18:45.000,333,11064337,13365,0,1701245924,13052.671981219995,58.51687200000015,53436.303736320006
2023-11-29,08:18:46.000,333,11064348,13125,0,1701245925,13052.64503598,58.55916678000358,53436.35963328
2023-11-29,08:18:47.000,333,11064342,13405,0,1701245926,13052.530518709995,58.58031417000166,53436.303736320006
2023-11-29,08:18:48.000,333,11064308,13085,0,1701245927,13052.55746394999,58.58031417000166,53436.28976208
2023-11-29,08:18:49.000,333,11064339,13245,0,1701245928,13052.51704608999,58.601461559999734,53436.31072344
2023-11-29,08:18:50.000,333,11064379,12925,0,1701245929,13052.44294668,58.587363300001016,53436.27578784001
2023-11-29,08:18:51.000,333,11064334,13125,0,1701245930,13052.368847269994,58.5732650400023,53436.28976208
2023-11-29,08:18:52.000,333,11064305,13285,0,1701245931,13052.267802619994,58.55916678000358,53436.24783936001
2023-11-29,08:18:53.000,333,11064308,13045,0,1701245932,13052.180230589998,58.50277374000143,53436.20591664001
2023-11-29,08:18:54.000,333,11064331,13245,0,1701245933,13052.200439519998,58.418184180001845,53436.2618136
2023-11-29,08:18:55.000,333,11064286,12965,0,1701245934,13052.213912139989,58.43933156999992,53436.26880072
2023-11-29,08:18:56.000,333,11064318,13165,0,1701245935,13052.240857379998,58.404085920003126,53436.31771056
2023-11-29,08:18:57.000,333,11064302,12765,0,1701245936,13052.207175829994,58.35474201000034,53436.27578784001
2023-11-29,08:18:58.000,333,11064363,13005,0,1701245937,13052.153285349988,58.27720158000011,53436.24783936001
2023-11-29,08:18:59.000,333,11064365,12845,0,1701245938,13052.166757969993,58.25605419000203,53436.27578784001
2023-11-29,08:19:00.000,333,11064326,12885,0,1701245939,13052.186966899993,58.192612020000524,53436.3316848
2023-11-29,08:19:01.000,333,11064334,12925,0,1701245940,13052.139812729998,58.17146463000245,53436.32469768001
2023-11-29,08:19:02.000,333,11064311,12765,0,1701245941,13052.025295459993,58.12212071999966,53436.26880072
2023-11-29,08:19:03.000,333,11064291,13205,0,1701245942,13051.998350219998,58.065727680004784,53436.39456888001
2023-11-29,08:19:04.000,333,11064289,12965,0,1701245943,13051.957932359997,58.016383770001994,53436.40854312
2023-11-29,08:19:05.000,333,11064290,13405,0,1701245944,13051.897305569997,57.98113811999792,53436.44347872001
2023-11-29,08:19:06.000,333,11064347,13245,0,1701245945,13051.796260919997,57.94589247000113,53436.38758176
2023-11-29,08:19:07.000,333,11064331,13205,0,1701245946,13051.708688890001,57.91064682000433,53436.34565904001
2023-11-29,08:19:08.000,333,11064286,13285,0,1701245947,13051.62785317,57.84720465000282,53436.303736320006
2023-11-29,08:19:09.000,333,11064329,13125,0,1701245948,13051.621116859991,57.776713350001955,53436.3316848
2023-11-29,08:19:10.000,333,11064250,12765,0,1701245949,13051.573962689996,57.74851683000452,53436.38059464
2023-11-29,08:19:11.000,333,11064343,13245,0,1701245950,13051.493126969996,57.64982900999894,53436.34565904001
2023-11-29,08:19:12.000,333,11064304,12645,0,1701245951,13051.46618173,57.61458336000214,53436.29674920001
2023-11-29,08:19:13.000,333,11064326,13085,0,1701245952,13051.392082319995,57.501797279997845,53436.303736320006
2023-11-29,08:19:14.000,333,11064345,12725,0,1701245953,13051.39881862999,57.35376555000403,53436.31072344
2023-11-29,08:19:15.000,333,11064285,13405,0,1701245954,13051.432500179995,57.20573382000293,53436.29674920001
2023-11-29,08:19:16.000,333,11064346,12965,0,1701245955,13051.47965434999,57.05770209000184,53436.31771056
2023-11-29,08:19:17.000,333,11064342,13445,0,1701245956,13051.39881862999,56.95196514000418,53436.1919424
2023-11-29,08:19:18.000,333,11064327,12845,0,1701245957,13051.452709109995,56.84622818999924,53436.20591664001
2023-11-29,08:19:19.000,333,11064315,13285,0,1701245958,13051.60764424,56.726392980002856,53436.31771056
2023-11-29,08:19:20.000,333,11064346,13205,0,1701245959,13051.668271030001,56.64180342000327,53436.3316848
2023-11-29,08:19:21.000,333,11064281,13165,0,1701245960,13051.809733540002,56.54311559999769,53436.31771056
2023-11-29,08:19:22.000,333,11064310,12685,0,1701245961,13051.850151400002,56.47967343000346,53436.24085224
2023-11-29,08:19:23.000,333,11064310,13005,0,1701245962,13052.085922249993,56.37393647999852,53436.31072344
2023-11-29,08:19:24.000,333,11064292,13085,0,1701245963,13052.234121069989,56.324592570003006,53436.303736320006
2023-11-29,08:19:25.000,333,11064332,13165,0,1701245964,13052.41600143999,56.30344517999765,53436.38758176
2023-11-29,08:19:26.000,333,11064290,12885,0,1701245965,13052.530518709995,56.31049431000429,53436.47841432
2023-11-29,08:19:27.000,333,11064324,13165,0,1701245966,13052.53725501999,56.40213300000323,53436.44347872001
2023-11-29,08:19:28.000,333,11064281,13125,0,1701245967,13052.550727639995,56.40918213000259,53436.520337040005
2023-11-29,08:19:29.000,333,11064319,13445,0,1701245968,13052.591145499995,56.43737865000003,53436.639118080006
2023-11-29,08:19:30.000,333,11064351,13125,0,1701245969,13052.67871752999,56.44442777999939,53436.66007944001
2023-11-29,08:19:31.000,333,11064323,12965,0,1701245970,13052.76628956,56.507869950000895,53436.75091200001
2023-11-29,08:19:32.000,333,11064341,12565,0,1701245971,13052.880806829991,56.54311559999769,53436.785847600004
2023-11-29,08:19:33.000,333,11064315,12885,0,1701245972,13052.921224689992,56.59245951000048,53436.77187336
2023-11-29,08:19:34.000,333,11064315,13005,0,1701245973,13052.954906239996,56.62065602999792,53436.86270592
2023-11-29,08:19:35.000,333,11064334,13205,0,1701245974,13053.042478269992,56.57836125000176,53436.98148696
2023-11-29,08:19:36.000,333,11064280,13045,0,1701245975,13053.015533029997,56.59950863999984,53437.01642256001
2023-11-29,08:19:37.000,333,11064326,12965,0,1701245976,13052.961642549992,56.64885255000263,53437.10725512
2023-11-29,08:19:38.000,333,11064318,12885,0,1701245977,13052.82691635,56.747540370000934,53437.121229360004
2023-11-29,08:19:39.000,333,11064300,12885,0,1701245978,13052.820180039991,56.80393341000308,53437.06533240001
2023-11-29,08:19:40.000,333,11064337,13085,0,1701245979,13052.66524491,56.87442471000395,53437.093280880006
2023-11-29,08:19:41.000,333,11064312,12885,0,1701245980,13052.59788180999,56.93081774999882,53437.19808768
2023-11-29,08:19:42.000,333,11064266,13285,0,1701245981,13052.56420026,56.99425992000033,53437.26795888
2023-11-29,08:19:43.000,333,11064360,13285,0,1701245982,13052.530518709995,57.092947739998635,53437.28193312001
2023-11-29,08:19:44.000,333,11064290,13525,0,1701245983,13052.55746394999,57.149340780000784,53437.26795888
2023-11-29,08:19:45.000,333,11064313,13085,0,1701245984,13052.61809073999,57.24097946999973,53437.39372704
2023-11-29,08:19:46.000,333,11064319,13085,0,1701245985,13052.59788180999,57.33966728999803,53437.37975280001
2023-11-29,08:19:47.000,333,11064306,13285,0,1701245986,13052.611354429995,57.45950250000169,53437.37276568
2023-11-29,08:19:48.000,333,11064328,13005,0,1701245987,13052.55746394999,57.558190319999994,53437.38673992
2023-11-29,08:19:49.000,333,11064293,13165,0,1701245988,13052.50357347,57.61458336000214,53437.407701280004
2023-11-29,08:19:50.000,333,11064324,13005,0,1701245989,13052.49683715999,57.720320309999806,53437.40071416001
2023-11-29,08:19:51.000,333,11064366,12845,0,1701245990,13052.50357347,57.79786074000003,53437.47058536001
2023-11-29,08:19:52.000,333,11064343,12965,0,1701245991,13052.58440919,57.88245029999962,53437.645263360006
2023-11-29,08:19:53.000,333,11064340,13285,0,1701245992,13052.651772289995,57.98113811999792,53437.645263360006
2023-11-29,08:19:54.000,333,11064318,13285,0,1701245993,13052.63829966999,58.02343290000135,53437.63128912
2023-11-29,08:19:55.000,333,11064297,13085,0,1701245994,13052.65850859999,58.10097333000158,53437.66622472001
2023-11-29,08:19:56.000,333,11064343,13125,0,1701245995,13052.73934431999,58.16441550000309,53437.77103152
2023-11-29,08:19:57.000,333,11064327,13205,0,1701245996,13052.68545384,58.25605419000203,53437.72212168
2023-11-29,08:19:58.000,333,11064324,13005,0,1701245997,13052.69892645999,58.3265454900029,53437.78500576001
2023-11-29,08:19:59.000,333,11064301,13485,0,1701245998,13052.860597899991,58.34769288000098,53437.89679968
2023-11-29,08:20:00.000,333,11064335,13325,0,1701245999,13052.934697309996,58.3265454900029,53437.95269664001
2023-11-29,08:20:01.000,333,11064299,13205,0,1701246000,13053.015533029997,58.368840269999055,53437.90378680001
2023-11-29,08:20:02.000,333,11064310,13245,0,1701246001,13053.237831259998,58.34064375000162,53438.08545192
2023-11-29,08:20:03.000,333,11064317,12965,0,1701246002,13053.365821149993,58.35474201000034,53438.1134004
2023-11-29,08:20:04.000,333,11064329,13165,0,1701246003,13053.520756279999,58.35474201000034,53438.22519432
2023-11-29,08:20:05.000,333,11064310,13365,0,1701246004,13053.608328309994,58.33359462000226,53438.22519432
2023-11-29,08:20:06.000,333,11064358,13005,0,1701246005,13053.74305451,58.26310332000139,53438.34397536
2023-11-29,08:20:07.000,333,11064323,13245,0,1701246006,13053.91819856999,58.25605419000203,53438.434807920006
2023-11-29,08:20:08.000,333,11064352,12805,0,1701246007,13054.052924769996,58.227857670004596,53438.46974352
2023-11-29,08:20:09.000,333,11064332,13285,0,1701246008,13054.241541449992,58.185562890001165,53438.651408640006
2023-11-29,08:20:10.000,333,11064350,12965,0,1701246009,13054.403212889993,58.16441550000309,53438.73525408
2023-11-29,08:20:11.000,333,11064311,12965,0,1701246010,13054.524466469993,58.143268109997734,53438.82608664
2023-11-29,08:20:12.000,333,11064294,13285,0,1701246011,13054.605302189993,58.136218979998375,53438.90294496
2023-11-29,08:20:13.000,333,11064346,13085,0,1701246012,13054.652456359989,58.136218979998375,53438.95884192001
2023-11-29,08:20:14.000,333,11064332,13365,0,1701246013,13054.847809349994,58.143268109997734,53439.105571440006
2023-11-29,08:20:15.000,333,11064302,13045,0,1701246014,13054.99600816999,58.17146463000245,53439.25928808
2023-11-29,08:20:16.000,333,11064299,13085,0,1701246015,13055.10378913,58.143268109997734,53439.37806912
2023-11-29,08:20:17.000,333,11064334,13125,0,1701246016,13055.258724259991,58.185562890001165,53439.489863040006
2023-11-29,08:20:18.000,333,11064323,13205,0,1701246017,13055.326087360001,58.25605419000203,53439.50383728
2023-11-29,08:20:19.000,333,11064300,13245,0,1701246018,13055.433868319997,58.31244723000418,53439.62261832
2023-11-29,08:20:20.000,333,11064326,13005,0,1701246019,13055.541649279992,58.39703679000377,53439.76236072
2023-11-29,08:20:21.000,333,11064311,13005,0,1701246020,13055.683111789993,58.48162635000335,53439.85319328
2023-11-29,08:20:22.000,333,11064341,12685,0,1701246021,13055.797629059998,58.56621591000294,53439.971974320004
2023-11-29,08:20:23.000,333,11064339,13045,0,1701246022,13055.986245739994,58.6719528600006,53440.09774248
2023-11-29,08:20:24.000,333,11064322,12725,0,1701246023,13056.21528027999,58.72129677000339,53440.30036896001
2023-11-29,08:20:25.000,333,11064271,13285,0,1701246024,13056.44431482,58.777689809998265,53440.44011136001
2023-11-29,08:20:26.000,333,11064346,12965,0,1701246025,13056.585777330001,58.834082850000414,53440.544918160005
2023-11-29,08:20:27.000,333,11064337,13205,0,1701246026,13056.767657700002,58.89047589000256,53440.60081512
2023-11-29,08:20:28.000,333,11064337,12885,0,1701246027,13056.895647589998,58.93277066999872,53440.79645448
2023-11-29,08:20:29.000,333,11064330,13445,0,1701246028,13057.010164859988,58.89752502000192,53440.90126128001
2023-11-29,08:20:30.000,333,11064311,13125,0,1701246029,13057.178572609999,58.93981979999808,53441.0130552
2023-11-29,08:20:31.000,333,11064306,13165,0,1701246030,13057.32003512,58.91867241,53441.23664304001
2023-11-29,08:20:32.000,333,11064345,13125,0,1701246031,13057.38066191,58.93981979999808,53441.3624112
2023-11-29,08:20:33.000,333,11064315,13045,0,1701246032,13057.40087084,58.93277066999872,53441.383372560005
2023-11-29,08:20:34.000,333,11064394,13405,0,1701246033,13057.427816079995,58.86227936999785,53441.599973280005
2023-11-29,08:20:35.000,333,11064309,13285,0,1701246034,13057.33350773999,58.89752502000192,53441.64189600001
2023-11-29,08:20:36.000,333,11064317,13085,0,1701246035,13057.36045298,58.84818110999913,53441.7467028
2023-11-29,08:20:37.000,333,11064320,13165,0,1701246036,13057.27288094999,58.869328500004485,53441.816574000004
2023-11-29,08:20:38.000,333,11064332,12725,0,1701246037,13057.21225415999,58.85523023999849,53441.87247096
2023-11-29,08:20:39.000,333,11064333,12885,0,1701246038,13057.225726779994,58.85523023999849,53442.04714896001
2023-11-29,08:20:40.000,333,11064324,12885,0,1701246039,13057.171836299989,58.770640679998905,53442.103045920005
2023-11-29,08:20:41.000,333,11064322,13165,0,1701246040,13057.016901169998,58.74949329000083,53442.12400728001
2023-11-29,08:20:42.000,333,11064391,12965,0,1701246041,13056.902383899993,58.71424764000403,53442.12400728001
2023-11-29,08:20:43.000,333,11064335,12845,0,1701246042,13056.787866630002,58.62260894999781,53442.17990424
2023-11-29,08:20:44.000,333,11064346,13365,0,1701246043,13056.740712459992,58.58031417000166,53442.22881408
2023-11-29,08:20:45.000,333,11064322,13125,0,1701246044,13056.646404120002,58.48867548000271,53442.270736800005
2023-11-29,08:20:46.000,333,11064319,13005,0,1701246045,13056.531886849996,58.425233310001204,53442.319646640004
2023-11-29,08:20:47.000,333,11064328,13045,0,1701246046,13056.40389696,58.34064375000162,53442.25676256
2023-11-29,08:20:48.000,333,11064322,13085,0,1701246047,13056.23548920999,58.27015245000075,53442.32663376
2023-11-29,08:20:49.000,333,11064286,13125,0,1701246048,13056.17486241999,58.234906800003955,53442.33362088001
2023-11-29,08:20:50.000,333,11064312,13245,0,1701246049,13056.07381776999,58.234906800003955,53442.319646640004
2023-11-29,08:20:51.000,333,11064334,13285,0,1701246050,13055.864992159994,58.178513760001806,53442.33362088001
2023-11-29,08:20:52.000,333,11064335,13045,0,1701246051,13055.770683819988,58.12212071999966,53442.33362088001
2023-11-29,08:20:53.000,333,11064321,12845,0,1701246052,13055.568594520002,58.1150715900003,53442.26374968001
2023-11-29,08:20:54.000,333,11064273,13165,0,1701246053,13055.433868319997,58.10802246000094,53442.20785272
2023-11-29,08:20:55.000,333,11064329,13085,0,1701246054,13055.420395699992,58.12212071999966,53442.28471104001
2023-11-29,08:20:56.000,333,11064365,13405,0,1701246055,13055.312614739996,58.10802246000094,53442.270736800005
2023-11-29,08:20:57.000,333,11064296,13005,0,1701246056,13055.17788853999,58.143268109997734,53442.221826960005
2023-11-29,08:20:58.000,333,11064294,13325,0,1701246057,13054.95559030999,58.15031724000437,53442.1309944
2023-11-29,08:20:59.000,333,11064357,13405,0,1701246058,13054.82086411,58.15736637000373,53442.11003304
2023-11-29,08:21:00.000,333,11064303,13045,0,1701246059,13054.672665289989,58.2137594099986,53442.08907168
2023-11-29,08:21:01.000,333,11064327,13445,0,1701246060,13054.544675399993,58.26310332000139,53442.09605880001
2023-11-29,08:21:02.000,333,11064354,12925,0,1701246061,13054.356058719997,58.33359462000226,53442.04714896001
2023-11-29,08:21:03.000,333,11064332,13205,0,1701246062,13054.295431929997,58.404085920003126,53442.01221336
2023-11-29,08:21:04.000,333,11064313,13245,0,1701246063,13054.234805139997,58.368840269999055,53442.0611232
2023-11-29,08:21:05.000,333,11064311,13445,0,1701246064,13054.106815250001,58.425233310001204,53441.99823912001
2023-11-29,08:21:06.000,333,11064308,13125,0,1701246065,13053.94514381,58.43933156999992,53441.984264880004
2023-11-29,08:21:07.000,333,11064292,13205,0,1701246066,13053.76326344,58.460478959998,53441.91439368
2023-11-29,08:21:08.000,333,11064345,13365,0,1701246067,13053.493811039989,58.45342982999864,53441.82356112
2023-11-29,08:21:09.000,333,11064284,13005,0,1701246068,13053.392766389989,58.43228244000056,53441.82356112
2023-11-29,08:21:10.000,333,11064292,13205,0,1701246069,13053.197413399997,58.43933156999992,53441.77465128
2023-11-29,08:21:11.000,333,11064333,13045,0,1701246070,13053.170468160002,58.467528090004635,53441.80958688001
2023-11-29,08:21:12.000,333,11064335,13565,0,1701246071,13053.116577679997,58.52392112999951,53441.77465128
2023-11-29,08:21:13.000,333,11064321,13085,0,1701246072,13053.042478269992,58.650805470002524,53441.73272856
2023-11-29,08:21:14.000,333,11064328,12965,0,1701246073,13052.867334210001,58.73539503000211,53441.57901192
2023-11-29,08:21:15.000,333,11064306,12925,0,1701246074,13052.76628956,58.812935460002336,53441.62093464001
2023-11-29,08:21:16.000,333,11064316,12885,0,1701246075,13052.631563359995,58.86227936999785,53441.551063440005
2023-11-29,08:21:17.000,333,11064341,13405,0,1701246076,13052.49683715999,58.97506545000215,53441.50914072
2023-11-29,08:21:18.000,333,11064316,13165,0,1701246077,13052.42273775,59.10194978999789,53441.43926952
2023-11-29,08:21:19.000,333,11064313,13125,0,1701246078,13052.469891919995,59.12309718000324,53441.56503768
2023-11-29,08:21:20.000,333,11064326,13205,0,1701246079,13052.449682989994,59.18653935000475,53441.52311496001
2023-11-29,08:21:21.000,333,11064345,13085,0,1701246080,13052.43621036999,59.20768674000283,53441.5370892
2023-11-29,08:21:22.000,333,11064278,13205,0,1701246081,13052.5237824,59.235883260000264,53441.51612784
2023-11-29,08:21:23.000,333,11064312,12765,0,1701246082,13052.490100849995,59.29932543000177,53441.46023088
2023-11-29,08:21:24.000,333,11064312,13245,0,1701246083,13052.5237824,59.36981673000264,53441.3973468
2023-11-29,08:21:25.000,333,11064297,13205,0,1701246084,13052.60461812,59.36276760000328,53441.467218
2023-11-29,08:21:26.000,333,11064286,12925,0,1701246085,13052.73934431999,59.36981673000264,53441.51612784
2023-11-29,08:21:27.000,333,11064284,12965,0,1701246086,13052.934697309996,59.30637456000113,53441.50914072
2023-11-29,08:21:28.000,333,11064328,13325,0,1701246087,13053.204149709993,59.31342369000049,53441.5370892
2023-11-29,08:21:29.000,333,11064276,13245,0,1701246088,13053.473602109989,59.29227630000241,53441.58599904
2023-11-29,08:21:30.000,333,11064330,13285,0,1701246089,13053.65548247999,59.33457107999857,53441.669844480006
2023-11-29,08:21:31.000,333,11064315,13125,0,1701246090,13053.999034289991,59.30637456000113,53441.64189600001
2023-11-29,08:21:32.000,333,11064360,13245,0,1701246091,13054.194387279997,59.376865860002,53441.767664160005
2023-11-29,08:21:33.000,333,11064284,12765,0,1701246092,13054.416685509997,59.419160639998154,53441.886445200005
2023-11-29,08:21:34.000,333,11064303,13005,0,1701246093,13054.706346839994,59.468504550000944,53442.02618760001
2023-11-29,08:21:35.000,333,11064308,13085,0,1701246094,13054.95559030999,59.52489759000309,53442.172917120006
2023-11-29,08:21:36.000,333,11064294,13285,0,1701246095,13055.22504271,59.61653628000204,53442.28471104001
2023-11-29,08:21:37.000,333,11064272,13245,0,1701246096,13055.494495109997,59.70112584000162,53442.42445344
2023-11-29,08:21:38.000,333,11064300,13565,0,1701246097,13055.662902859993,59.835059310004,53442.4454148
2023-11-29,08:21:39.000,333,11064304,13205,0,1701246098,13055.912146329989,59.863255830001435,53442.62707992001
2023-11-29,08:21:40.000,333,11064304,13405,0,1701246099,13056.09402669999,60.00423843000317,53442.80874504
2023-11-29,08:21:41.000,333,11064359,13165,0,1701246100,13056.27590706999,60.053582339998684,53442.96246168001
2023-11-29,08:21:42.000,333,11064262,12965,0,1701246101,13056.26243445,60.145221030004905,53443.05329424001
2023-11-29,08:21:43.000,333,11064346,13125,0,1701246102,13056.457787439991,60.12407363999955,53443.25592072
2023-11-29,08:21:44.000,333,11064348,13165,0,1701246103,13056.599249949992,60.18751581000106,53443.41662448001
2023-11-29,08:21:45.000,333,11064282,13005,0,1701246104,13056.794602939997,60.1804666800017,53443.64021232
2023-11-29,08:21:46.000,333,11064317,12925,0,1701246105,13057.003428549993,60.23685972000385,53443.76598048
2023-11-29,08:21:47.000,333,11064344,13165,0,1701246106,13057.205517849994,60.215712329998496,53443.90572288
2023-11-29,08:21:48.000,333,11064314,12965,0,1701246107,13057.286353569994,60.23685972000385,53444.04546528
2023-11-29,08:21:49.000,333,11064289,12925,0,1701246108,13057.387398219995,60.272105370000645,53444.185207680006
2023-11-29,08:21:50.000,333,11064328,13285,0,1701246109,13057.50191549,60.314400150004076,53444.436744
2023-11-29,08:21:51.000,333,11064286,13085,0,1701246110,13057.60296014,60.33554754000215,53444.632383359996
2023-11-29,08:21:52.000,333,11064297,13165,0,1701246111,13057.57601489999,60.37784231999831,53444.74417728
2023-11-29,08:21:53.000,333,11064337,13285,0,1701246112,13057.643378,60.40603884000302,53444.8210356
2023-11-29,08:21:54.000,333,11064321,13085,0,1701246113,13057.784840510001,60.441284489999816,53445.05161056
2023-11-29,08:21:55.000,333,11064308,13165,0,1701246114,13057.838730989992,60.497677530001965,53445.135455999996
2023-11-29,08:21:56.000,333,11064299,13205,0,1701246115,13057.784840510001,60.56816883000283,53445.29615976
2023-11-29,08:21:57.000,333,11064303,13205,0,1701246116,13057.751158959996,60.547021440004755,53445.42891504001
2023-11-29,08:21:58.000,333,11064328,12765,0,1701246117,13057.66358693,60.58931622000091,53445.54070896
2023-11-29,08:21:59.000,333,11064296,13085,0,1701246118,13057.569278589996,60.58931622000091,53445.66647712001
2023-11-29,08:22:00.000,333,11064302,13125,0,1701246119,13057.47497024999,60.554070570004114,53445.83416800001
2023-11-29,08:22:01.000,333,11064320,13125,0,1701246120,13057.34024405,60.57521796000219,53445.87609072
2023-11-29,08:22:02.000,333,11064297,12805,0,1701246121,13057.21225415999,60.59636535000027,53445.92500056
2023-11-29,08:22:03.000,333,11064316,13085,0,1701246122,13057.023637479993,60.60341447999963,53445.911026320005
2023-11-29,08:22:04.000,333,11064310,13005,0,1701246123,13056.902383899993,60.66685665000114,53445.96692328
2023-11-29,08:22:05.000,333,11064355,13005,0,1701246124,13056.808075560002,60.69505316999857,53446.1136528
2023-11-29,08:22:06.000,333,11064338,12965,0,1701246125,13056.733976149997,60.75144621000072,53446.16954976001
2023-11-29,08:22:07.000,333,11064289,12925,0,1701246126,13056.639667809992,60.7725935999988,53446.183524
2023-11-29,08:22:08.000,333,11064342,13005,0,1701246127,13056.565568400001,60.81488838000223,53446.2533952
2023-11-29,08:22:09.000,333,11064262,13165,0,1701246128,13056.558832089991,60.83603577000031,53446.35121488
2023-11-29,08:22:10.000,333,11064334,13165,0,1701246129,13056.477996369991,60.92767445999925,53446.35820200001
2023-11-29,08:22:11.000,333,11064320,13005,0,1701246130,13056.46452375,60.92062532999989,53446.3232664
2023-11-29,08:22:12.000,333,11064293,12845,0,1701246131,13056.44431482,60.948821850004606,53446.3232664
2023-11-29,08:22:13.000,333,11064299,13285,0,1701246132,13056.39716064999,60.9840675000014,53446.393137600004
2023-11-29,08:22:14.000,333,11064336,13325,0,1701246133,13056.37695171999,61.04046054000355,53446.46999592
2023-11-29,08:22:15.000,333,11064314,13365,0,1701246134,13056.38368803,61.0193131499982,53446.49095728
2023-11-29,08:22:16.000,333,11064327,13005,0,1701246135,13056.33653385999,61.082755319999706,53446.4979444
2023-11-29,08:22:17.000,333,11064315,13125,0,1701246136,13056.29611599999,61.03341141000419,53446.50493152001
2023-11-29,08:22:18.000,333,11064287,13165,0,1701246137,13056.18159873,61.089804449999065,53446.532880000006
2023-11-29,08:22:19.000,333,11064315,13005,0,1701246138,13056.208543969995,61.082755319999706,53446.6376868
2023-11-29,08:22:20.000,333,11064331,12965,0,1701246139,13056.23548920999,61.11800097000378,53446.581789840006
2023-11-29,08:22:21.000,333,11064319,12925,0,1701246140,13056.26243445,61.04750967000291,53446.58877696
2023-11-29,08:22:22.000,333,11064271,13045,0,1701246141,13056.208543969995,60.99816576000012,53446.59576408
2023-11-29,08:22:23.000,333,11064312,13285,0,1701246142,13056.20180766,60.9840675000014,53446.64467392
2023-11-29,08:22:24.000,333,11064306,13245,0,1701246143,13056.228752899995,60.89242881000246,53446.73550648
2023-11-29,08:22:25.000,333,11064291,13285,0,1701246144,13056.228752899995,60.899477940001816,53446.74249360001
2023-11-29,08:22:26.000,333,11064300,13325,0,1701246145,13056.248961829995,60.857183159998385,53446.7774292
2023-11-29,08:22:27.000,333,11064310,13165,0,1701246146,13056.33653385999,60.84308489999967,53446.73550648
2023-11-29,08:22:28.000,333,11064321,13205,0,1701246147,13056.29611599999,60.857183159998385,53446.74249360001
2023-11-29,08:22:29.000,333,11064310,13165,0,1701246148,13056.28264338,60.82193751000159,53446.707558
2023-11-29,08:22:30.000,333,11064300,12885,0,1701246149,13056.30285231,60.81488838000223,53446.78441632
2023-11-29,08:22:31.000,333,11064319,12885,0,1701246150,13056.309588619995,60.77964272999816,53446.85428752
2023-11-29,08:22:32.000,333,11064326,13045,0,1701246151,13056.28264338,60.76554446999944,53446.83332616
2023-11-29,08:22:33.000,333,11064300,13085,0,1701246152,13056.269170759995,60.76554446999944,53446.8123648
2023-11-29,08:22:34.000,333,11064323,13285,0,1701246153,13056.350006479995,60.79374099000415,53446.882236
2023-11-29,08:22:35.000,333,11064344,13205,0,1701246154,13056.33653385999,60.87128142000438,53446.82633904
2023-11-29,08:22:36.000,333,11064307,13005,0,1701246155,13056.451051129996,60.913576200000534,53446.85428752
2023-11-29,08:22:37.000,333,11064317,13085,0,1701246156,13056.518414229991,61.00521488999948,53446.76345496
2023-11-29,08:22:38.000,333,11064331,13125,0,1701246157,13056.538623159991,61.02636228000483,53446.82633904
2023-11-29,08:22:39.000,333,11064295,13125,0,1701246158,13056.760921389992,61.04046054000355,53446.90319736
2023-11-29,08:22:40.000,333,11064324,13125,0,1701246159,13056.868702350002,61.04750967000291,53446.98005568
2023-11-29,08:22:41.000,333,11064342,13125,0,1701246160,13057.084264269994,61.082755319999706,53447.00800416001
2023-11-29,08:22:42.000,333,11064338,13445,0,1701246161,13057.19204522999,61.125050100003136,53446.98704280001
2023-11-29,08:22:43.000,333,11064306,13005,0,1701246162,13057.387398219995,61.188492270004645,53447.035952640006
2023-11-29,08:22:44.000,333,11064328,13285,0,1701246163,13057.50191549,61.258983569998236,53447.1617208
2023-11-29,08:22:45.000,333,11064351,13165,0,1701246164,13057.62316907,61.34357312999782,53447.0918496
2023-11-29,08:22:46.000,333,11064325,13285,0,1701246165,13057.70400479,61.37881878000189,53447.16870792
2023-11-29,08:22:47.000,333,11064314,13245,0,1701246166,13057.818522059992,61.46340834000148,53447.203643520006
2023-11-29,08:22:48.000,333,11064335,12965,0,1701246167,13057.906094090002,61.533899640002346,53447.2665276
2023-11-29,08:22:49.000,333,11064316,13125,0,1701246168,13058.061029219993,61.597341810003854,53447.371334400006
2023-11-29,08:22:50.000,333,11064330,12885,0,1701246169,13057.986929810002,61.66078397999809,53447.41325712001
2023-11-29,08:22:51.000,333,11064348,13445,0,1701246170,13057.906094090002,61.74537353999767,53447.42723136
2023-11-29,08:22:52.000,333,11064332,12965,0,1701246171,13057.784840510001,61.759471800003666,53447.49710256
2023-11-29,08:22:53.000,333,11064337,12925,0,1701246172,13057.717477409991,61.84406136000325,53447.44819272
2023-11-29,08:22:54.000,333,11064337,13285,0,1701246173,13057.730950029996,61.90750353000476,53447.55998664001
2023-11-29,08:22:55.000,333,11064327,12805,0,1701246174,13057.724213720001,61.97799482999835,53447.48312832
2023-11-29,08:22:56.000,333,11064315,13045,0,1701246175,13057.818522059992,61.999142220003705,53447.636844960005
2023-11-29,08:22:57.000,333,11064320,13245,0,1701246176,13057.852203609997,62.10487917000137,53447.64383208
2023-11-29,08:22:58.000,333,11064335,12925,0,1701246177,13057.825258370001,62.126026559999445,53447.636844960005
2023-11-29,08:22:59.000,333,11064335,13125,0,1701246178,13057.791576819996,62.168321340002876,53447.685754800004
2023-11-29,08:23:00.000,333,11064324,13285,0,1701246179,13057.751158959996,62.175370470002235,53447.71370328
2023-11-29,08:23:01.000,333,11064346,13205,0,1701246180,13057.730950029996,62.19651786000031,53447.74165176
2023-11-29,08:23:02.000,333,11064341,13365,0,1701246181,13057.643378,62.15422308000416,53447.72767752001
2023-11-29,08:23:03.000,333,11064344,13205,0,1701246182,13057.66358693,62.133075689998805,53447.74863888001
2023-11-29,08:23:04.000,333,11064322,13245,0,1701246183,13057.771367889996,62.15422308000416,53447.88838128
2023-11-29,08:23:05.000,333,11064340,13125,0,1701246184,13057.68379586,62.189468730000954,53447.734664640004
2023-11-29,08:23:06.000,333,11064335,13205,0,1701246185,13057.805049440001,62.140124819998164,53447.86741992001
2023-11-29,08:23:07.000,333,11064345,13005,0,1701246186,13057.744422650001,62.140124819998164,53447.88838128
2023-11-29,08:23:08.000,333,11064272,13205,0,1701246187,13057.690532169996,62.118977430000086,53447.79754872001
2023-11-29,08:23:09.000,333,11064321,12925,0,1701246188,13057.697268479991,62.09078091000265,53447.874407040006
2023-11-29,08:23:10.000,333,11064278,13125,0,1701246189,13057.697268479991,62.04143699999986,53447.930304
2023-11-29,08:23:11.000,333,11064367,12965,0,1701246190,13057.771367889996,62.04143699999986,53448.02812368
2023-11-29,08:23:12.000,333,11064302,13485,0,1701246191,13057.764631580001,62.01324048000242,53448.0001752
2023-11-29,08:23:13.000,333,11064313,13085,0,1701246192,13057.764631580001,62.0343878700005,53448.021136560004
2023-11-29,08:23:14.000,333,11064351,12965,0,1701246193,13057.845467300001,62.01324048000242,53448.04908504
2023-11-29,08:23:15.000,333,11064313,13285,0,1701246194,13057.845467300001,61.90750353000476,53448.11196912001
2023-11-29,08:23:16.000,333,11064314,13405,0,1701246195,13057.912830399997,61.92160179000348,53448.139917600005
2023-11-29,08:23:17.000,333,11064320,13165,0,1701246196,13057.953248259997,61.900454399998125,53448.091007760006
2023-11-29,08:23:18.000,333,11064330,13125,0,1701246197,13058.054292909997,61.92865092000284,53448.188827440004
2023-11-29,08:23:19.000,333,11064332,13125,0,1701246198,13058.121656009993,61.88635613999941,53448.139917600005
2023-11-29,08:23:20.000,333,11064314,13045,0,1701246199,13058.242909589993,61.88635613999941,53448.18184032001
2023-11-29,08:23:21.000,333,11064319,12885,0,1701246200,13058.5190983,61.80176657999982,53448.37049256001
2023-11-29,08:23:22.000,333,11064355,13085,0,1701246201,13058.70097867,61.80176657999982,53448.44735088001
2023-11-29,08:23:23.000,333,11064291,13125,0,1701246202,13058.889595349996,61.8229139699979,53448.454338
2023-11-29,08:23:24.000,333,11064295,13045,0,1701246203,13059.004112620001,61.83701223000389,53448.475299360005
2023-11-29,08:23:25.000,333,11064304,13325,0,1701246204,13059.172520369997,61.80881570999918,53448.594080400006
2023-11-29,08:23:26.000,333,11064322,12965,0,1701246205,13059.347664430003,61.80176657999982,53448.77574552
2023-11-29,08:23:27.000,333,11064309,13125,0,1701246206,13059.455445389998,61.773570060002385,53448.83164248001
2023-11-29,08:23:28.000,333,11064331,13205,0,1701246207,13059.583435279994,61.759471800003666,53448.97138488001
2023-11-29,08:23:29.000,333,11064309,13085,0,1701246208,13059.724897789994,61.70307876000152,53449.16003712
2023-11-29,08:23:30.000,333,11064381,13285,0,1701246209,13059.81920613,61.6889805000028,53449.17401136
2023-11-29,08:23:31.000,333,11064349,13005,0,1701246210,13059.90004185,61.731275279998954,53449.32074088
2023-11-29,08:23:32.000,333,11064333,13125,0,1701246211,13059.94045971,61.759471800003666,53449.34170224
2023-11-29,08:23:33.000,333,11064324,13125,0,1701246212,13059.90004185,61.81586483999854,53449.3975992
2023-11-29,08:23:34.000,333,11064336,13125,0,1701246213,13059.87983292,61.81586483999854,53449.4674704
2023-11-29,08:23:35.000,333,11064350,13285,0,1701246214,13059.87309660999,61.83701223000389,53449.579264320004
2023-11-29,08:23:36.000,333,11064318,13005,0,1701246215,13059.866360299995,61.84406136000325,53449.73996808001
2023-11-29,08:23:37.000,333,11064328,13325,0,1701246216,13059.825942439995,61.88635613999941,53449.80285216
2023-11-29,08:23:38.000,333,11064309,13165,0,1701246217,13059.73163409999,61.90750353000476,53449.87272336
2023-11-29,08:23:39.000,333,11064299,12925,0,1701246218,13059.657534689999,61.92160179000348,53449.94259456
2023-11-29,08:23:40.000,333,11064345,13205,0,1701246219,13059.502599559994,61.949798310000915,53449.97054304
2023-11-29,08:23:41.000,333,11064255,13165,0,1701246220,13059.401554909993,61.949798310000915,53449.97054304
2023-11-29,08:23:42.000,333,11064311,13085,0,1701246221,13059.428500149988,61.88635613999941,53450.12425968001
2023-11-29,08:23:43.000,333,11064332,12805,0,1701246222,13059.313982879998,61.893405269998766,53450.13823392
2023-11-29,08:23:44.000,333,11064309,12925,0,1701246223,13059.273565019997,61.92865092000284,53450.1661824
2023-11-29,08:23:45.000,333,11064342,13245,0,1701246224,13059.260092399993,61.88635613999941,53450.26400208001
2023-11-29,08:23:46.000,333,11064326,13125,0,1701246225,13059.212938229997,61.8229139699979,53450.28496344
2023-11-29,08:23:47.000,333,11064299,13525,0,1701246226,13059.138838819992,61.8229139699979,53450.3059248
2023-11-29,08:23:48.000,333,11064281,13325,0,1701246227,13059.071475719997,61.780619190001744,53450.27797632
2023-11-29,08:23:49.000,333,11064354,13445,0,1701246228,13058.997376309992,61.69602963000216,53450.319899040005
2023-11-29,08:23:50.000,333,11064343,13205,0,1701246229,13059.010848929996,61.68193137000344,53450.368808880005
2023-11-29,08:23:51.000,333,11064347,13365,0,1701246230,13058.896331659991,61.66078397999809,53450.417718720004
2023-11-29,08:23:52.000,333,11064316,12965,0,1701246231,13058.768341769995,61.62553833000129,53450.417718720004
2023-11-29,08:23:53.000,333,11064315,13085,0,1701246232,13058.687506049995,61.58324354999786,53450.417718720004
2023-11-29,08:23:54.000,333,11064372,13285,0,1701246233,13058.53930723,61.52685051000299,53450.45964144001
2023-11-29,08:23:55.000,333,11064348,13085,0,1701246234,13058.404581029994,61.44931008000276,53450.45964144001
2023-11-29,08:23:56.000,333,11064300,13325,0,1701246235,13058.343954239994,61.38586791000125,53450.417718720004
2023-11-29,08:23:57.000,333,11064295,13005,0,1701246236,13058.148601249988,61.38586791000125,53450.375796
2023-11-29,08:23:58.000,333,11064365,12925,0,1701246237,13058.081238149993,61.39996616999997,53450.34784752
2023-11-29,08:23:59.000,333,11064315,12965,0,1701246238,13058.081238149993,61.3294748699991,53450.40374448
2023-11-29,08:24:00.000,333,11064301,12965,0,1701246239,13058.074501839998,61.28013096000359,53450.375796
2023-11-29,08:24:01.000,333,11064302,12925,0,1701246240,13058.013875049997,61.29422922000231,53450.375796
2023-11-29,08:24:02.000,333,11064314,13125,0,1701246241,13057.919566709992,61.29422922000231,53450.26400208001
2023-11-29,08:24:03.000,333,11064331,13445,0,1701246242,13057.865676230002,61.29422922000231,53450.270989200006
2023-11-29,08:24:04.000,333,11064307,13245,0,1701246243,13057.744422650001,61.29422922000231,53450.201118000004
2023-11-29,08:24:05.000,333,11064299,13365,0,1701246244,13057.61643275999,61.28013096000359,53450.250027840004
2023-11-29,08:24:06.000,333,11064296,13205,0,1701246245,13057.47497024999,61.322425739999744,53450.13823392
2023-11-29,08:24:07.000,333,11064289,12925,0,1701246246,13057.367189289995,61.315376610000385,53450.12425968001
2023-11-29,08:24:08.000,333,11064319,13365,0,1701246247,13057.158363679999,61.30127835000167,53450.01945288
2023-11-29,08:24:09.000,333,11064313,13245,0,1701246248,13057.003428549993,61.26603270000487,53450.103298320006
2023-11-29,08:24:10.000,333,11064340,13165,0,1701246249,13056.835020799997,61.23783618000016,53449.9915044
2023-11-29,08:24:11.000,333,11064334,12925,0,1701246250,13056.626195190001,61.188492270004645,53449.935607440006
2023-11-29,08:24:12.000,333,11064343,13045,0,1701246251,13056.477996369991,61.15324662000057,53449.80983928001
2023-11-29,08:24:13.000,333,11064313,13205,0,1701246252,13056.40389696,61.11800097000378,53449.76092944001
2023-11-29,08:24:14.000,333,11064340,13165,0,1701246253,13056.350006479995,61.11095184000442,53449.73298096
2023-11-29,08:24:15.000,333,11064353,13405,0,1701246254,13056.30285231,61.089804449999065,53449.70503248
2023-11-29,08:24:16.000,333,11064315,13005,0,1701246255,13056.28264338,61.05455880000227,53449.551315840006
2023-11-29,08:24:17.000,333,11064326,13125,0,1701246256,13056.30285231,61.089804449999065,53449.51638024
2023-11-29,08:24:18.000,333,11064321,13085,0,1701246257,13056.228752899995,61.17439400999865,53449.40458632001
2023-11-29,08:24:19.000,333,11064319,13005,0,1701246258,13056.20180766,61.26603270000487,53449.3975992
2023-11-29,08:24:20.000,333,11064308,12365,0,1701246259,13056.107499319995,61.357671390003816,53449.264843920006
2023-11-29,08:24:21.000,333,11064308,13285,0,1701246260,13056.03339990999,61.41406442999869,53449.29977952
2023-11-29,08:24:22.000,333,11064315,13045,0,1701246261,13055.912146329989,61.42111355999805,53449.25086968
2023-11-29,08:24:23.000,333,11064321,13285,0,1701246262,13055.777420129998,61.52685051000299,53449.097153040006
2023-11-29,08:24:24.000,333,11064270,13285,0,1701246263,13055.703320719993,61.63258746000065,53449.11811440001
2023-11-29,08:24:25.000,333,11064344,13325,0,1701246264,13055.629221310002,61.68193137000344,53449.048243200006
2023-11-29,08:24:26.000,333,11064293,12925,0,1701246265,13055.433868319997,61.724226149999595,53448.99933336001
2023-11-29,08:24:27.000,333,11064302,13165,0,1701246266,13055.359768909992,61.75242267000431,53448.96439776
2023-11-29,08:24:28.000,333,11064365,13325,0,1701246267,13055.231779019996,61.773570060002385,53448.74779704
2023-11-29,08:24:29.000,333,11064318,13365,0,1701246268,13055.171152229996,61.79471745000046,53448.70587432001
2023-11-29,08:24:30.000,333,11064278,13125,0,1701246269,13055.24525164,61.85111049000261,53448.761771280006
2023-11-29,08:24:31.000,333,11064356,13125,0,1701246270,13055.26546057,61.90750353000476,53448.72683568
2023-11-29,08:24:32.000,333,11064343,13125,0,1701246271,13055.150943299996,61.949798310000915,53448.67093872
2023-11-29,08:24:33.000,333,11064314,13045,0,1701246272,13055.06337127,61.999142220003705,53448.629016
2023-11-29,08:24:34.000,333,11064335,13045,0,1701246273,13054.99600816999,62.05553525999858,53448.55215768
2023-11-29,08:24:35.000,333,11064281,13085,0,1701246274,13054.84107304,62.04143699999986,53448.46132512
2023-11-29,08:24:36.000,333,11064309,13245,0,1701246275,13054.679401599999,62.09078091000265,53448.454338
2023-11-29,08:24:37.000,333,11064342,13285,0,1701246276,13054.477312299998,62.168321340002876,53448.30062136001
2023-11-29,08:24:38.000,333,11064337,13365,0,1701246277,13054.281959309992,62.20356698999967,53448.237737280004
2023-11-29,08:24:39.000,333,11064327,13165,0,1701246278,13054.147233110001,62.25996003000182,53448.34254408
2023-11-29,08:24:40.000,333,11064325,13405,0,1701246279,13053.91819856999,62.25996003000182,53448.2447244
2023-11-29,08:24:41.000,333,11064324,13285,0,1701246280,13053.71610926999,62.30930394000461,53448.19581456
2023-11-29,08:24:42.000,333,11064388,12885,0,1701246281,13053.446656869994,62.38684437000484,53448.00716232
2023-11-29,08:24:43.000,333,11064327,13125,0,1701246282,13053.224358639993,62.3797952399982,53447.930304
2023-11-29,08:24:44.000,333,11064328,13285,0,1701246283,13053.015533029997,62.3797952399982,53447.930304
2023-11-29,08:24:45.000,333,11064341,13085,0,1701246284,13052.793234799996,62.31635307000397,53447.78357448
2023-11-29,08:24:46.000,333,11064267,13245,0,1701246285,13052.550727639995,62.32340220000333,53447.7206904
2023-11-29,08:24:47.000,333,11064300,13645,0,1701246286,13052.308220479994,62.30930394000461,53447.64383208
2023-11-29,08:24:48.000,333,11064368,13285,0,1701246287,13052.092658559988,62.30930394000461,53447.49011544001
2023-11-29,08:24:49.000,333,11064371,13245,0,1701246288,13051.890569260002,62.358647850000125,53447.39229576001
2023-11-29,08:24:50.000,333,11064286,13205,0,1701246289,13051.742370439992,62.43618828000035,53447.32941168
2023-11-29,08:24:51.000,333,11064317,13125,0,1701246290,13051.533544829996,62.46438479999779,53447.231592000004
2023-11-29,08:24:52.000,333,11064290,13605,0,1701246291,13051.37860969999,62.59831827000016,53447.1617208
2023-11-29,08:24:53.000,333,11064317,13125,0,1701246292,13051.102420989999,62.66880957000103,53447.00800416001
2023-11-29,08:24:54.000,333,11064328,12645,0,1701246293,13050.920540619998,62.7393008700019,53446.917171600006
2023-11-29,08:24:55.000,333,11064320,13005,0,1701246294,13050.826232279993,62.802743040003406,53446.93114584
2023-11-29,08:24:56.000,333,11064317,13125,0,1701246295,13050.671297150002,62.88028347000363,53446.8123648
2023-11-29,08:24:57.000,333,11064296,12765,0,1701246296,13050.543307259992,62.90143086000171,53446.71454512
2023-11-29,08:24:58.000,333,11064340,12885,0,1701246297,13050.314272719996,62.90143086000171,53446.532880000006
2023-11-29,08:24:59.000,333,11064336,12965,0,1701246298,13050.193019139995,62.90847999000107,53446.44204744
2023-11-29,08:25:00.000,333,11064300,13085,0,1701246299,13050.03808400999,62.84503781999956,53446.31627928001
2023-11-29,08:25:01.000,333,11064328,13085,0,1701246300,13049.91683042999,62.816841300002125,53446.28134368
2023-11-29,08:25:02.000,333,11064313,13005,0,1701246301,13049.788840539994,62.809792170002765,53446.10666568
2023-11-29,08:25:03.000,333,11064315,12845,0,1701246302,13049.701268509998,62.802743040003406,53445.99487176
2023-11-29,08:25:04.000,333,11064325,13325,0,1701246303,13049.660850649998,62.78864478000469,53445.96692328
2023-11-29,08:25:05.000,333,11064323,13005,0,1701246304,13049.566542309993,62.767497389999335,53445.84814224
2023-11-29,08:25:06.000,333,11064320,13205,0,1701246305,13049.431816110002,62.7393008700019,53445.77827104
2023-11-29,08:25:07.000,333,11064329,13085,0,1701246306,13049.263408359991,62.74635000000126,53445.65949
2023-11-29,08:25:08.000,333,11064329,13165,0,1701246307,13049.00069226999,62.72520261000318,53445.51974760001
2023-11-29,08:25:09.000,333,11064314,13125,0,1701246308,13048.86596607,62.633563920004235,53445.4149408
2023-11-29,08:25:10.000,333,11064340,12965,0,1701246309,13048.704294629999,62.640613050003594,53445.38699232
2023-11-29,08:25:11.000,333,11064337,13205,0,1701246310,13048.502205329998,62.54897436000465,53445.303146879996
2023-11-29,08:25:12.000,333,11064299,13325,0,1701246311,13048.320324959997,62.49963045000186,53445.16340448001
2023-11-29,08:25:13.000,333,11064335,13125,0,1701246312,13048.138444589997,62.3797952399982,53445.05161056
2023-11-29,08:25:14.000,333,11064380,13245,0,1701246313,13048.030663630001,62.351598720000766,53444.8909068
2023-11-29,08:25:15.000,333,11064323,13365,0,1701246314,13047.82857433,62.29520567999862,53444.786100000005
2023-11-29,08:25:16.000,333,11064307,12925,0,1701246315,13047.70732075,62.27405829000054,53444.66033184001
2023-11-29,08:25:17.000,333,11064325,13205,0,1701246316,13047.51870406999,62.20356698999967,53444.51360232001
2023-11-29,08:25:18.000,333,11064304,13085,0,1701246317,13047.330087389993,62.175370470002235,53444.33892432
2023-11-29,08:25:19.000,333,11064279,12965,0,1701246318,13047.235779049988,62.140124819998164,53444.262066
2023-11-29,08:25:20.000,333,11064298,13285,0,1701246319,13047.208833809993,62.08373178000329,53444.17822056001
2023-11-29,08:25:21.000,333,11064354,13085,0,1701246320,13047.195361190003,62.126026559999445,53444.15725920001
2023-11-29,08:25:22.000,333,11064362,12925,0,1701246321,13047.101052849997,62.189468730000954,53444.00354256
2023-11-29,08:25:23.000,333,11064311,13125,0,1701246322,13047.000008199997,62.175370470002235,53443.77296760001
2023-11-29,08:25:24.000,333,11064312,12845,0,1701246323,13046.878754619996,62.21766524999839,53443.70309640001
2023-11-29,08:25:25.000,333,11064319,13005,0,1701246324,13046.851809380001,62.182419600001595,53443.68912216
2023-11-29,08:25:26.000,333,11064311,13085,0,1701246325,13046.764237349991,62.19651786000031,53443.563354000005
2023-11-29,08:25:27.000,333,11064347,12965,0,1701246326,13046.68340162999,62.28815654999926,53443.493482800004
2023-11-29,08:25:28.000,333,11064325,13165,0,1701246327,13046.62951115,62.231763510004384,53443.40963736
2023-11-29,08:25:29.000,333,11064348,13085,0,1701246328,13046.60930222,62.25996003000182,53443.325791920004
2023-11-29,08:25:30.000,333,11064289,13045,0,1701246329,13046.555411739995,62.31635307000397,53443.24194648
2023-11-29,08:25:31.000,333,11064315,13085,0,1701246330,13046.58235697999,62.33750046000205,53443.13713968
2023-11-29,08:25:32.000,333,11064326,13325,0,1701246331,13046.46783971,62.358647850000125,53443.00438440001
2023-11-29,08:25:33.000,333,11064291,13045,0,1701246332,13046.40721292,62.365696979999484,53442.8995776
2023-11-29,08:25:34.000,333,11064336,13165,0,1701246333,13046.44763078,62.302254809997976,53442.87861624
2023-11-29,08:25:35.000,333,11064318,13245,0,1701246334,13046.48804864,62.28815654999926,53442.81573216001
2023-11-29,08:25:36.000,333,11064315,13005,0,1701246335,13046.555411739995,62.28815654999926,53442.79477080001
2023-11-29,08:25:37.000,333,11064285,13005,0,1701246336,13046.535202809995,62.28815654999926,53442.675989760006
2023-11-29,08:25:38.000,333,11064298,12925,0,1701246337,13046.494784949995,62.26700916000118,53442.57817008001
2023-11-29,08:25:39.000,333,11064299,12805,0,1701246338,13046.52173018999,62.26700916000118,53442.57817008001
2023-11-29,08:25:40.000,333,11064342,13205,0,1701246339,13046.474576019995,62.351598720000766,53442.508298880006
2023-11-29,08:25:41.000,333,11064321,12965,0,1701246340,13046.40721292,62.37274610999884,53442.49432464
2023-11-29,08:25:42.000,333,11064318,13005,0,1701246341,13046.272486719994,62.407991760002915,53442.33362088001
2023-11-29,08:25:43.000,333,11064296,13205,0,1701246342,13046.191650999994,62.45733566999843,53442.32663376
2023-11-29,08:25:44.000,333,11064297,13245,0,1701246343,13046.164705759998,62.48553219000314,53442.36156936001
2023-11-29,08:25:45.000,333,11064303,13285,0,1701246344,13046.083870039998,62.47143393000442,53442.29169816001
2023-11-29,08:25:46.000,333,11064331,13005,0,1701246345,13046.009770629993,62.46438479999779,53442.14496864001
2023-11-29,08:25:47.000,333,11064287,13285,0,1701246346,13045.888517049993,62.48553219000314,53442.172917120006
2023-11-29,08:25:48.000,333,11064359,12765,0,1701246347,13045.800945019997,62.584220010001445,53442.01920048
2023-11-29,08:25:49.000,333,11064343,13125,0,1701246348,13045.760527159997,62.57012175000273,53441.984264880004
2023-11-29,08:25:50.000,333,11064303,13365,0,1701246349,13045.747054539992,62.61241652999888,53441.97727776001
2023-11-29,08:25:51.000,333,11064300,13085,0,1701246350,13045.713372990002,62.59831827000016,53441.90041944
2023-11-29,08:25:52.000,333,11064303,13205,0,1701246351,13045.625800959991,62.640613050003594,53441.89343232
2023-11-29,08:25:53.000,333,11064358,13125,0,1701246352,13045.53149262,62.584220010001445,53441.79561264
2023-11-29,08:25:54.000,333,11064298,13085,0,1701246353,13045.605592029991,62.54897436000465,53441.78862552001
2023-11-29,08:25:55.000,333,11064292,12965,0,1701246354,13045.619064649996,62.46438479999779,53441.75368992
2023-11-29,08:25:56.000,333,11064308,12965,0,1701246355,13045.612328340001,62.50667958000122,53441.65587024
2023-11-29,08:25:57.000,333,11064316,12605,0,1701246356,13045.585383099991,62.45028653999907,53441.57901192
2023-11-29,08:25:58.000,333,11064302,12885,0,1701246357,13045.565174169991,62.47848306000378,53441.502153600006
2023-11-29,08:25:59.000,333,11064334,13205,0,1701246358,13045.625800959991,62.4925813200025,53441.5370892
2023-11-29,08:26:00.000,333,11064287,13165,0,1701246359,13045.598855719996,62.54897436000465,53441.51612784
2023-11-29,08:26:01.000,333,11064308,13205,0,1701246360,13045.585383099991,62.56307262000337,53441.432282400005
2023-11-29,08:26:02.000,333,11064320,13165,0,1701246361,13045.48433844999,62.584220010001445,53441.27856576001
2023-11-29,08:26:03.000,333,11064292,13085,0,1701246362,13045.477602139996,62.541925229998014,53441.34843696
2023-11-29,08:26:04.000,333,11064309,13085,0,1701246363,13045.42371165999,62.527826969999296,53441.24363016
2023-11-29,08:26:05.000,333,11064297,13245,0,1701246364,13045.41023904,62.4925813200025,53441.19472032
2023-11-29,08:26:06.000,333,11064315,13165,0,1701246365,13045.40350272999,62.527826969999296,53441.17375896
2023-11-29,08:26:07.000,333,11064317,13325,0,1701246366,13045.32266700999,62.44323740999971,53441.096900640005
2023-11-29,08:26:08.000,333,11064352,13365,0,1701246367,13045.437184279996,62.47848306000378,53441.11786200001
2023-11-29,08:26:09.000,333,11064348,13165,0,1701246368,13045.524756309991,62.47848306000378,53441.0829264
2023-11-29,08:26:10.000,333,11064282,13325,0,1701246369,13045.585383099991,62.534876099998655,53440.978119600004
2023-11-29,08:26:11.000,333,11064328,12925,0,1701246370,13045.666218819992,62.57012175000273,53441.04100368001
2023-11-29,08:26:12.000,333,11064334,12965,0,1701246371,13045.652746200001,62.68995695999911,53440.978119600004
2023-11-29,08:26:13.000,333,11064320,13245,0,1701246372,13045.726845609992,62.71110435000446,53440.929209760005
2023-11-29,08:26:14.000,333,11064355,13285,0,1701246373,13045.854835500002,62.74635000000126,53440.95017112001
2023-11-29,08:26:15.000,333,11064273,13165,0,1701246374,13045.969352769993,62.767497389999335,53440.93619688
2023-11-29,08:26:16.000,333,11064251,13245,0,1701246375,13046.050188489993,62.85208694999892,53440.929209760005
2023-11-29,08:26:17.000,333,11064311,13205,0,1701246376,13046.110815279993,62.91552912000043,53440.95017112001
2023-11-29,08:26:18.000,333,11064307,13245,0,1701246377,13046.137760519989,62.986020420001296,53440.929209760005
2023-11-29,08:26:19.000,333,11064310,13245,0,1701246378,13046.151233139994,63.02831520000473,53440.79645448
2023-11-29,08:26:20.000,333,11064352,12925,0,1701246379,13046.191650999994,63.10585562999768,53440.85235144001
2023-11-29,08:26:21.000,333,11064314,13165,0,1701246380,13046.184914689999,63.19044519000454,53440.89427416
2023-11-29,08:26:22.000,333,11064318,13085,0,1701246381,13046.110815279993,63.26093648999813,53440.86632568
2023-11-29,08:26:23.000,333,11064357,12885,0,1701246382,13046.151233139994,63.24683822999941,53440.831390080006
2023-11-29,08:26:24.000,333,11064331,13285,0,1701246383,13046.285959339999,63.275034750004124,53440.78946736
2023-11-29,08:26:25.000,333,11064299,13125,0,1701246384,13046.474576019995,63.28913301000284,53440.85235144001
2023-11-29,08:26:26.000,333,11064320,12965,0,1701246385,13046.46783971,63.37372257000243,53440.79645448
2023-11-29,08:26:27.000,333,11064303,13005,0,1701246386,13046.514993879995,63.38077170000179,53440.82440296001
2023-11-29,08:26:28.000,333,11064311,13205,0,1701246387,13046.42742185,63.43011561000458,53440.73357040001
2023-11-29,08:26:29.000,333,11064318,13125,0,1701246388,13046.42742185,63.43716474000394,53440.74754464
2023-11-29,08:26:30.000,333,11064286,13285,0,1701246389,13046.535202809995,63.46536126000137,53440.8383772
2023-11-29,08:26:31.000,333,11064343,13005,0,1701246390,13046.595829599995,63.51470517000416,53440.78248024001
2023-11-29,08:26:32.000,333,11064282,12925,0,1701246391,13046.5284665,63.56404907999968,53440.75453176001
2023-11-29,08:26:33.000,333,11064288,13245,0,1701246392,13046.58235697999,63.5429016900016,53440.71959616
2023-11-29,08:26:34.000,333,11064318,13005,0,1701246393,13046.62277483999,63.578147339998395,53440.79645448
2023-11-29,08:26:35.000,333,11064306,13125,0,1701246394,13046.62951115,63.6415895099999,53440.768506
2023-11-29,08:26:36.000,333,11064305,13045,0,1701246395,13046.636247459996,63.70503168000141,53440.80344160001
2023-11-29,08:26:37.000,333,11064323,13005,0,1701246396,13046.62277483999,63.69798255000205,53440.73357040001
2023-11-29,08:26:38.000,333,11064308,12765,0,1701246397,13046.703610559991,63.7543755900042,53440.78248024001
2023-11-29,08:26:39.000,333,11064308,13005,0,1701246398,13046.804655209991,63.73322819999885,53440.84536432
2023-11-29,08:26:40.000,333,11064284,13085,0,1701246399,13046.885490929992,63.7543755900042,53440.91523552
2023-11-29,08:26:41.000,333,11064271,13205,0,1701246400,13046.966326649992,63.74732646000484,53440.88728704
2023-11-29,08:26:42.000,333,11064330,13085,0,1701246401,13047.026953439992,63.77552298000228,53440.89427416
2023-11-29,08:26:43.000,333,11064305,13205,0,1701246402,13047.094316540002,63.789621240001,53440.831390080006
2023-11-29,08:26:44.000,333,11064282,13165,0,1701246403,13047.269460599993,63.789621240001,53440.89427416
2023-11-29,08:26:45.000,333,11064324,13005,0,1701246404,13047.417659419989,63.796670370000356,53440.999080960006
2023-11-29,08:26:46.000,333,11064292,13125,0,1701246405,13047.525440379999,63.860112540001865,53440.978119600004
2023-11-29,08:26:47.000,333,11064331,12925,0,1701246406,13047.58606717,63.867161670001224,53441.02004232001
2023-11-29,08:26:48.000,333,11064330,12925,0,1701246407,13047.734265989995,63.909456450004654,53441.11786200001
2023-11-29,08:26:49.000,333,11064324,12925,0,1701246408,13047.943091599991,63.8883090599993,53441.1527976
2023-11-29,08:26:50.000,333,11064321,13165,0,1701246409,13048.010454700001,63.916505580004014,53441.25061728
2023-11-29,08:26:51.000,333,11064307,13245,0,1701246410,13048.199071379997,63.909456450004654,53441.20869456001
2023-11-29,08:26:52.000,333,11064322,13125,0,1701246411,13048.192335070002,64.01519340000232,53441.313501360004
2023-11-29,08:26:53.000,333,11064325,13325,0,1701246412,13048.165389829992,64.1350286099987,53441.313501360004
2023-11-29,08:26:54.000,333,11064354,12925,0,1701246413,13048.158653519997,64.20551990999957,53441.39035968
2023-11-29,08:26:55.000,333,11064349,13245,0,1701246414,13048.212544000002,64.30420772999787,53441.481192240004
2023-11-29,08:26:56.000,333,11064301,13085,0,1701246415,13048.212544000002,64.35355164000066,53441.53010208
2023-11-29,08:26:57.000,333,11064336,12765,0,1701246416,13048.266434479992,64.42404294000153,53441.59298616001
2023-11-29,08:26:58.000,333,11064348,13045,0,1701246417,13048.178862449997,64.51568163000047,53441.54407632001
2023-11-29,08:26:59.000,333,11064319,13445,0,1701246418,13048.219280309997,64.5579764100039,53441.5370892
2023-11-29,08:27:00.000,333,11064361,13005,0,1701246419,13048.286643409992,64.67076249000093,53441.61394752001
2023-11-29,08:27:01.000,333,11064363,13205,0,1701246420,13048.354006510002,64.79764683000394,53441.648883120004
2023-11-29,08:27:02.000,333,11064292,13205,0,1701246421,13048.387688059993,64.84699073999946,53441.65587024
2023-11-29,08:27:03.000,333,11064344,13085,0,1701246422,13048.522414259998,65.00207159999991,53441.68381872
2023-11-29,08:27:04.000,333,11064317,13205,0,1701246423,13048.636931529989,65.15715246000036,53441.80958688001
2023-11-29,08:27:05.000,333,11064328,13085,0,1701246424,13048.771657729994,65.28403680000338,53441.83054824001
2023-11-29,08:27:06.000,333,11064359,13165,0,1701246425,13048.892911309995,65.40387200999976,53441.90041944
2023-11-29,08:27:07.000,333,11064343,12925,0,1701246426,13049.04111012999,65.47436331000063,53441.90740656001
2023-11-29,08:27:08.000,333,11064287,13125,0,1701246427,13049.02090119999,65.58010025999829,53441.94932928001
2023-11-29,08:27:09.000,333,11064330,13165,0,1701246428,13049.02090119999,65.69993547000195,53441.935355040005
2023-11-29,08:27:10.000,333,11064342,13325,0,1701246429,13049.06805537,65.77747590000217,53442.12400728001
2023-11-29,08:27:11.000,333,11064349,13285,0,1701246430,13049.10847323,65.91140937000455,53442.172917120006
2023-11-29,08:27:12.000,333,11064288,13125,0,1701246431,13049.182572639991,65.94665502000134,53442.26374968001
2023-11-29,08:27:13.000,333,11064308,13285,0,1701246432,13049.216254189996,65.99599893000413,53442.33362088001
2023-11-29,08:27:14.000,333,11064352,13165,0,1701246433,13049.350980390001,66.0030480600035,53442.389517840005
2023-11-29,08:27:15.000,333,11064283,13165,0,1701246434,13049.438552419997,66.08763762000308,53442.47336328
2023-11-29,08:27:16.000,333,11064319,13085,0,1701246435,13049.492442900002,66.12288326999987,53442.515286
2023-11-29,08:27:17.000,333,11064311,12805,0,1701246436,13049.633905410003,66.20747282999946,53442.49432464
2023-11-29,08:27:18.000,333,11064292,13165,0,1701246437,13049.782104229998,66.32730804000312,53442.62707992001
2023-11-29,08:27:19.000,333,11064342,12885,0,1701246438,13049.97745721999,66.40484847000334,53442.76682232001
2023-11-29,08:27:20.000,333,11064288,13245,0,1701246439,13050.051556629995,66.50353629000165,53442.843680640006
2023-11-29,08:27:21.000,333,11064269,12805,0,1701246440,13050.15933758999,66.65156802000274,53442.892590480005
2023-11-29,08:27:22.000,333,11064332,13325,0,1701246441,13050.132392349995,66.79959975000384,53442.95547456001
2023-11-29,08:27:23.000,333,11064351,13205,0,1701246442,13050.1660739,66.84894365999935,53443.00438440001
2023-11-29,08:27:24.000,333,11064322,13165,0,1701246443,13050.14586497,66.9053367000015,53443.179062400006
2023-11-29,08:27:25.000,333,11064341,13045,0,1701246444,13050.18628283,66.97582800000237,53443.158101040004
2023-11-29,08:27:26.000,333,11064294,13085,0,1701246445,13050.19975544999,67.05336843000259,53443.24194648
2023-11-29,08:27:27.000,333,11064312,13245,0,1701246446,13050.1660739,67.1168106000041,53443.276882080005
2023-11-29,08:27:28.000,333,11064313,13125,0,1701246447,13050.13912865999,67.1520562500009,53443.37470176
2023-11-29,08:27:29.000,333,11064304,12845,0,1701246448,13050.26038223999,67.17320363999897,53443.50745704001
2023-11-29,08:27:30.000,333,11064338,13125,0,1701246449,13050.30753641,67.2154984200024,53443.514444160006
2023-11-29,08:27:31.000,333,11064354,13085,0,1701246450,13050.354690579996,67.22959668000112,53443.55636688001
2023-11-29,08:27:32.000,333,11064355,13165,0,1701246451,13050.381635819991,67.27189146000455,53443.57732824
2023-11-29,08:27:33.000,333,11064293,13165,0,1701246452,13050.496153089996,67.30008798000199,53443.612263840005
2023-11-29,08:27:34.000,333,11064320,12845,0,1701246453,13050.664560839992,67.29303885000263,53443.793928959996
2023-11-29,08:27:35.000,333,11064337,12885,0,1701246454,13050.940749549998,67.37057928000286,53443.88476152
2023-11-29,08:27:36.000,333,11064286,13125,0,1701246455,13051.17652039999,67.41992318999837,53444.0524524
2023-11-29,08:27:37.000,333,11064362,13005,0,1701246456,13051.42576387,67.4974636199986,53444.15725920001
2023-11-29,08:27:38.000,333,11064337,13045,0,1701246457,13051.54701745,67.51861101000395,53444.15027208
2023-11-29,08:27:39.000,333,11064312,13125,0,1701246458,13051.829942470002,67.56795491999947,53444.262066
2023-11-29,08:27:40.000,333,11064320,13285,0,1701246459,13052.045504389993,67.60320057000354,53444.436744
2023-11-29,08:27:41.000,333,11064303,13125,0,1701246460,13052.301484169999,67.69483926000248,53444.56251216001
2023-11-29,08:27:42.000,333,11064327,13165,0,1701246461,13052.490100849995,67.744183169998,53444.5764864
2023-11-29,08:27:43.000,333,11064300,13125,0,1701246462,13052.860597899991,67.82172359999822,53444.77212576
2023-11-29,08:27:44.000,333,11064332,13165,0,1701246463,13053.204149709993,67.8569692500023,53445.06558480001
2023-11-29,08:27:45.000,333,11064320,13325,0,1701246464,13053.446656869994,67.9204114200038,53445.14244312001
2023-11-29,08:27:46.000,333,11064339,13005,0,1701246465,13053.62180093,67.9204114200038,53445.24724992
2023-11-29,08:27:47.000,333,11064290,12845,0,1701246466,13053.69590033999,68.0190992400021,53445.359043840006
2023-11-29,08:27:48.000,333,11064327,13325,0,1701246467,13053.87778070999,68.0684431500049,53445.42192792
2023-11-29,08:27:49.000,333,11064324,13125,0,1701246468,13054.032715839996,68.12483618999977,53445.5896188
2023-11-29,08:27:50.000,333,11064339,13285,0,1701246469,13054.167442040001,68.18827836000128,53445.80621952
2023-11-29,08:27:51.000,333,11064343,12965,0,1701246470,13054.295431929997,68.22352400999807,53445.90403920001
2023-11-29,08:27:52.000,333,11064280,12805,0,1701246471,13054.450367060002,68.22352400999807,53446.05076872001
2023-11-29,08:27:53.000,333,11064351,13405,0,1701246472,13054.517730159998,68.23057314000471,53446.15557552
2023-11-29,08:27:54.000,333,11064295,12925,0,1701246473,13054.686137909994,68.18827836000128,53446.28833080001
2023-11-29,08:27:55.000,333,11064322,13645,0,1701246474,13054.928645069995,68.19532749000064,53446.38615048001
2023-11-29,08:27:56.000,333,11064308,13205,0,1701246475,13055.251987949996,68.18122923000192,53446.50493152001
2023-11-29,08:27:57.000,333,11064333,13405,0,1701246476,13055.487758800002,68.18827836000128,53446.5678156
2023-11-29,08:27:58.000,333,11064346,12965,0,1701246477,13055.716793339998,68.21647487999871,53446.707558
2023-11-29,08:27:59.000,333,11064297,13125,0,1701246478,13055.918882639999,68.27286792000086,53446.92415872
2023-11-29,08:28:00.000,333,11064314,13085,0,1701246479,13056.067081459994,68.28696617999958,53447.07088824
2023-11-29,08:28:01.000,333,11064340,13005,0,1701246480,13056.18159873,68.34335922000173,53447.182682160004
2023-11-29,08:28:02.000,333,11064345,13565,0,1701246481,13056.15465348999,68.35745748000045,53447.15473368001
2023-11-29,08:28:03.000,333,11064397,13325,0,1701246482,13056.248961829995,68.35040835000109,53447.27351472001
2023-11-29,08:28:04.000,333,11064330,13165,0,1701246483,13056.34327017,68.35745748000045,53447.4761412
2023-11-29,08:28:05.000,333,11064325,12965,0,1701246484,13056.44431482,68.4138505200026,53447.57396088
2023-11-29,08:28:06.000,333,11064342,13125,0,1701246485,13056.531886849996,68.44204704000003,53447.71370328
2023-11-29,08:28:07.000,333,11064317,13125,0,1701246486,13056.531886849996,68.4772926900041,53447.81851008
2023-11-29,08:28:08.000,333,11064304,13405,0,1701246487,13056.511677919996,68.52663659999962,53447.89536840001
2023-11-29,08:28:09.000,333,11064330,13205,0,1701246488,13056.48473268,68.5125383400009,53448.04908504
2023-11-29,08:28:10.000,333,11064349,13285,0,1701246489,13056.370215409996,68.6112261599992,53448.11895624
2023-11-29,08:28:11.000,333,11064300,13405,0,1701246490,13056.350006479995,68.59712790000049,53448.20280168001
2023-11-29,08:28:12.000,333,11064360,13045,0,1701246491,13056.32306124,68.65352094000264,53448.20280168001
2023-11-29,08:28:13.000,333,11064307,13245,0,1701246492,13056.35674278999,68.62532441999792,53448.30062136001
2023-11-29,08:28:14.000,333,11064350,13485,0,1701246493,13056.477996369991,68.59007877000113,53448.43337664
2023-11-29,08:28:15.000,333,11064270,13365,0,1701246494,13056.565568400001,68.49844008000218,53448.49626072001
2023-11-29,08:28:16.000,333,11064323,13045,0,1701246495,13056.700294599992,68.4138505200026,53448.64997736
2023-11-29,08:28:17.000,333,11064296,13205,0,1701246496,13056.801339249992,68.34335922000173,53448.68491296001
2023-11-29,08:28:18.000,333,11064286,13165,0,1701246497,13056.828284490002,68.23762227000407,53448.67093872
2023-11-29,08:28:19.000,333,11064382,12885,0,1701246498,13057.023637479993,68.18827836000128,53448.81766824
2023-11-29,08:28:20.000,333,11064339,13365,0,1701246499,13057.205517849994,68.10368880000169,53448.92247504001
2023-11-29,08:28:21.000,333,11064299,13365,0,1701246500,13057.387398219995,68.03319750000082,53449.027281840004
2023-11-29,08:28:22.000,333,11064337,12805,0,1701246501,13057.49517917999,67.99090272000467,53448.978372000005
2023-11-29,08:28:23.000,333,11064314,13205,0,1701246502,13057.656850619991,67.94860794000124,53449.0831788
2023-11-29,08:28:24.000,333,11064307,13085,0,1701246503,13057.879148849992,67.91336229000444,53449.25086968
2023-11-29,08:28:25.000,333,11064268,12965,0,1701246504,13058.101447079993,67.89221489999909,53449.29977952
2023-11-29,08:28:26.000,333,11064318,13405,0,1701246505,13058.317008999999,67.9204114200038,53449.40458632001
2023-11-29,08:28:27.000,333,11064308,12965,0,1701246506,13058.53257091999,67.88516576999973,53449.54432872001
2023-11-29,08:28:28.000,333,11064307,13285,0,1701246507,13058.70097867,67.91336229000444,53449.530354480004
2023-11-29,08:28:29.000,333,11064319,13205,0,1701246508,13058.936749519991,67.91336229000444,53449.69105824001
2023-11-29,08:28:30.000,333,11064314,13405,0,1701246509,13059.206201920002,67.96270619999996,53449.886697600006
2023-11-29,08:28:31.000,333,11064308,12925,0,1701246510,13059.381345979993,68.02614837000147,53449.9915044
2023-11-29,08:28:32.000,333,11064317,13285,0,1701246511,13059.522808489994,68.07549228000426,53450.0613756
2023-11-29,08:28:33.000,333,11064332,13125,0,1701246512,13059.664270999994,68.15303271000448,53450.222079360006
2023-11-29,08:28:34.000,333,11064302,13285,0,1701246513,13059.745106719995,68.18827836000128,53450.31291192001
2023-11-29,08:28:35.000,333,11064340,13165,0,1701246514,13059.75857934,68.2658187900015,53450.36182176001
2023-11-29,08:28:36.000,333,11064276,12925,0,1701246515,13059.83267874999,68.23057314000471,53450.49457704
2023-11-29,08:28:37.000,333,11064287,13245,0,1701246516,13059.95393232999,68.27286792000086,53450.536499760005
2023-11-29,08:28:38.000,333,11064359,13285,0,1701246517,13060.115603769991,68.3151627000043,53450.59239672
2023-11-29,08:28:39.000,333,11064313,13085,0,1701246518,13060.263802590001,68.37155573999917,53450.66226792
2023-11-29,08:28:40.000,333,11064371,13045,0,1701246519,13060.438946649992,68.42089965000196,53450.91380424001
2023-11-29,08:28:41.000,333,11064325,13205,0,1701246520,13060.513046059998,68.49139095000282,53451.03258528001
2023-11-29,08:28:42.000,333,11064353,13125,0,1701246521,13060.560200229993,68.5125383400009,53451.06053376001
2023-11-29,08:28:43.000,333,11064300,13565,0,1701246522,13060.593881779998,68.53368572999898,53451.03258528001
2023-11-29,08:28:44.000,333,11064328,13325,0,1701246523,13060.715135359998,68.58302964000177,53451.17931480001
2023-11-29,08:28:45.000,333,11064331,13045,0,1701246524,13060.87007048999,68.67466833000071,53451.38194128
2023-11-29,08:28:46.000,333,11064324,13125,0,1701246525,13060.95090620999,68.75220876000094,53451.46578672001
2023-11-29,08:28:47.000,333,11064291,13245,0,1701246526,13061.025005619995,68.83679832000053,53451.52168368
2023-11-29,08:28:48.000,333,11064346,12925,0,1701246527,13061.085632409995,68.9072896200014,53451.58456776001
2023-11-29,08:28:49.000,333,11064271,13445,0,1701246528,13061.17320443999,68.97778092000226,53451.76623288
2023-11-29,08:28:50.000,333,11064338,13245,0,1701246529,13061.206885989995,69.06237048000185,53451.77322000001
2023-11-29,08:28:51.000,333,11064302,13125,0,1701246530,13061.26077647,69.19630395000422,53451.926936640004
2023-11-29,08:28:52.000,333,11064286,13165,0,1701246531,13061.21362229999,69.34433567999804,53451.94091088001
2023-11-29,08:28:53.000,333,11064348,13285,0,1701246532,13061.22035861,69.44302350000362,53452.01776920001
2023-11-29,08:28:54.000,333,11064344,12765,0,1701246533,13061.17994075,69.50646566999785,53452.15751160001
2023-11-29,08:28:55.000,333,11064326,12885,0,1701246534,13061.146259199995,69.56990783999936,53452.29026688
2023-11-29,08:28:56.000,333,11064317,12765,0,1701246535,13061.07215978999,69.59105523000471,53452.39507368001
2023-11-29,08:28:57.000,333,11064277,13045,0,1701246536,13060.99806038,69.68269392000366,53452.3671252
2023-11-29,08:28:58.000,333,11064298,12925,0,1701246537,13060.984587759995,69.73203782999917,53452.38808656
2023-11-29,08:28:59.000,333,11064312,12885,0,1701246538,13060.97785145,69.80252913000004,53452.450970640006
2023-11-29,08:29:00.000,333,11064358,13045,0,1701246539,13061.01153299999,69.83777478000411,53452.52782896
2023-11-29,08:29:01.000,333,11064307,12965,0,1701246540,13060.984587759995,69.90121694999834,53452.5767388
2023-11-29,08:29:02.000,333,11064319,12925,0,1701246541,13060.93069727999,69.95760999000049,53452.52084184001
2023-11-29,08:29:03.000,333,11064307,13365,0,1701246542,13060.99806038,70.00695390000328,53452.61167440001
2023-11-29,08:29:04.000,333,11064323,13325,0,1701246543,13061.085632409995,70.07039607000479,53452.786352400006
2023-11-29,08:29:05.000,333,11064309,12925,0,1701246544,13061.126050269995,70.1690838900031,53452.77237816
2023-11-29,08:29:06.000,333,11064328,13005,0,1701246545,13061.11931396,70.24662432000332,53452.79333952
2023-11-29,08:29:07.000,333,11064310,13165,0,1701246546,13061.105841339995,70.31711562000419,53452.84224936
2023-11-29,08:29:08.000,333,11064330,13445,0,1701246547,13061.01826931,70.41580344000249,53452.884172080005
2023-11-29,08:29:09.000,333,11064332,13205,0,1701246548,13061.03174192999,70.48629474000336,53452.954043280006
2023-11-29,08:29:10.000,333,11064285,13045,0,1701246549,13061.085632409995,70.54973691000487,53453.06583720001
2023-11-29,08:29:11.000,333,11064332,13605,0,1701246550,13061.11931396,70.62727733999782,53453.07981144
2023-11-29,08:29:12.000,333,11064329,13285,0,1701246551,13061.13278657999,70.69071950999933,53453.12872128
2023-11-29,08:29:13.000,333,11064331,13525,0,1701246552,13061.15299550999,70.78235819999827,53453.14269552001
2023-11-29,08:29:14.000,333,11064336,13205,0,1701246553,13061.2809854,70.7894073300049,53453.19859248
2023-11-29,08:29:15.000,333,11064327,12845,0,1701246554,13061.34161219,70.91629167000065,53453.24051520001
2023-11-29,08:29:16.000,333,11064339,12925,0,1701246555,13061.489811009997,71.01497948999895,53453.338334880005
2023-11-29,08:29:17.000,333,11064301,13405,0,1701246556,13061.503283630002,71.14891296000133,53453.35929624001
2023-11-29,08:29:18.000,333,11064324,13125,0,1701246557,13061.644746140002,71.2687481699977,53453.40820608001
2023-11-29,08:29:19.000,333,11064285,13285,0,1701246558,13061.792944959998,71.37448512000265,53453.5898712
2023-11-29,08:29:20.000,333,11064339,13365,0,1701246559,13061.880516989993,71.4308781600048,53453.64576816001
2023-11-29,08:29:21.000,333,11064355,13285,0,1701246560,13061.968089019989,71.6282538000014,53453.673716640005
2023-11-29,08:29:22.000,333,11064374,13125,0,1701246561,13061.974825329999,71.78333466000186,53453.7296136
2023-11-29,08:29:23.000,333,11064336,13205,0,1701246562,13062.06913366999,71.93841552000231,53453.7994848
2023-11-29,08:29:24.000,333,11064299,13365,0,1701246563,13061.981561639994,72.03005421000125,53453.890317360005
2023-11-29,08:29:25.000,333,11064306,13285,0,1701246564,13061.954616399998,72.10759464000148,53453.98114992001
2023-11-29,08:29:26.000,333,11064346,13205,0,1701246565,13061.920934849994,72.20628245999978,53454.058008240005
2023-11-29,08:29:27.000,333,11064334,13245,0,1701246566,13061.880516989993,72.31201941000472,53454.07198248001
2023-11-29,08:29:28.000,333,11064331,13165,0,1701246567,13061.920934849994,72.3684124499996,53454.28858320001
2023-11-29,08:29:29.000,333,11064295,13245,0,1701246568,13061.947880089989,72.42480549000175,53454.37242864
2023-11-29,08:29:30.000,333,11064339,13685,0,1701246569,13061.907462229989,72.4671002699979,53454.43531272001
2023-11-29,08:29:31.000,333,11064348,13245,0,1701246570,13061.907462229989,72.51644418000069,53454.4283256
2023-11-29,08:29:32.000,333,11064309,13285,0,1701246571,13061.833362819998,72.66447591000178,53454.47723544
2023-11-29,08:29:33.000,333,11064359,13245,0,1701246572,13061.900725919993,72.74906547000137,53454.51915816
2023-11-29,08:29:34.000,333,11064334,13165,0,1701246573,13061.934407469998,72.81955677000224,53454.630952080006
2023-11-29,08:29:35.000,333,11064309,13125,0,1701246574,13062.163442009994,72.84775328999967,53454.728771760005
2023-11-29,08:29:36.000,333,11064332,13165,0,1701246575,13062.183650939995,72.86185154999839,53454.798642960006
2023-11-29,08:29:37.000,333,11064278,13085,0,1701246576,13062.12976045999,72.91119546000118,53454.81960432001
2023-11-29,08:29:38.000,333,11064345,13285,0,1701246577,13062.055661049999,72.98873589000141,53454.83357856
2023-11-29,08:29:39.000,333,11064313,13205,0,1701246578,13062.04892473999,73.04512893000356,53454.86851416001
2023-11-29,08:29:40.000,333,11064299,13245,0,1701246579,13061.961352709994,73.10857109999779,53454.910436879996
2023-11-29,08:29:41.000,333,11064348,13285,0,1701246580,13061.920934849994,73.10152196999843,53454.98729520001
2023-11-29,08:29:42.000,333,11064304,13085,0,1701246581,13061.846835439988,73.05922719000228,53455.00126944
2023-11-29,08:29:43.000,333,11064324,12965,0,1701246582,13061.840099129993,73.073325450001,53455.015243680005
2023-11-29,08:29:44.000,333,11064366,12925,0,1701246583,13061.826626509988,73.06627632000163,53455.09908912
2023-11-29,08:29:45.000,333,11064303,13245,0,1701246584,13061.826626509988,73.073325450001,53455.10607624001
2023-11-29,08:29:46.000,333,11064378,13045,0,1701246585,13061.826626509988,73.08037458000035,53455.14799896
2023-11-29,08:29:47.000,333,11064321,13085,0,1701246586,13061.806417579988,73.15086588000122,53455.09908912
2023-11-29,08:29:48.000,333,11064329,13125,0,1701246587,13061.664955070002,73.22135718000209,53455.00825656001
2023-11-29,08:29:49.000,333,11064344,13205,0,1701246588,13061.631273519997,73.2354554400008,53455.064153520005
2023-11-29,08:29:50.000,333,11064330,13245,0,1701246589,13061.651482449997,73.26365195999824,53455.078127759996
2023-11-29,08:29:51.000,333,11064325,12925,0,1701246590,13061.658218759992,73.31299587000103,53455.07114064
2023-11-29,08:29:52.000,333,11064312,13285,0,1701246591,13061.624537210002,73.39053630000126,53455.05716640001
2023-11-29,08:29:53.000,333,11064325,13285,0,1701246592,13061.644746140002,73.45397847000277,53454.98729520001
2023-11-29,08:29:54.000,333,11064372,13205,0,1701246593,13061.691900309997,73.48922411999956,53455.05017928
2023-11-29,08:29:55.000,333,11064317,13445,0,1701246594,13061.725581860002,73.5949610700045,53455.04319216
2023-11-29,08:29:56.000,333,11064330,13285,0,1701246595,13061.779472339993,73.7288945399996,53455.00825656001
2023-11-29,08:29:57.000,333,11064332,13085,0,1701246596,13061.712109239998,73.80643496999983,53454.9523596
2023-11-29,08:29:58.000,333,11064336,12925,0,1701246597,13061.658218759992,73.86987714000134,53454.9523596
2023-11-29,08:29:59.000,333,11064340,13325,0,1701246598,13061.819890199993,73.86987714000134,53455.10607624001
2023-11-29,08:30:00.000,333,11064351,13445,0,1701246599,13061.920934849994,73.91922105000413,53455.09908912
2023-11-29,08:30:01.000,333,11064341,13245,0,1701246600,13062.055661049999,74.00381061000371,53455.092102
2023-11-29,08:30:02.000,333,11064327,13125,0,1701246601,13062.123024149994,74.09544930000266,53455.02921792
2023-11-29,08:30:03.000,333,11064329,13245,0,1701246602,13062.17691463,74.18003886000224,53455.113063360004
2023-11-29,08:30:04.000,333,11064327,13125,0,1701246603,13062.17017831999,74.31397233000462,53455.16896032
2023-11-29,08:30:05.000,333,11064314,12765,0,1701246604,13062.14996938999,74.36331624000013,53455.25979288
2023-11-29,08:30:06.000,333,11064332,13085,0,1701246605,13062.1567057,74.4690531899978,53455.25280576001
2023-11-29,08:30:07.000,333,11064310,13445,0,1701246606,13062.055661049999,74.49020058000315,53455.231844400005
2023-11-29,08:30:08.000,333,11064339,13325,0,1701246607,13061.995034259999,74.4972497100025,53455.25280576001
2023-11-29,08:30:09.000,333,11064318,13125,0,1701246608,13062.055661049999,74.51839710000058,53455.30870272
2023-11-29,08:30:10.000,333,11064337,13005,0,1701246609,13062.001770569994,74.50429884000187,53455.26678
2023-11-29,08:30:11.000,333,11064321,13125,0,1701246610,13062.055661049999,74.433807540001,53455.38556104
2023-11-29,08:30:12.000,333,11064296,12805,0,1701246611,13062.17017831999,74.433807540001,53455.280754240004
2023-11-29,08:30:13.000,333,11064332,13165,0,1701246612,13062.25775035,74.42675841000164,53455.36459968
2023-11-29,08:30:14.000,333,11064280,13205,0,1701246613,13062.41942179,74.42675841000164,53455.43447088
2023-11-29,08:30:15.000,333,11064307,13245,0,1701246614,13062.50025751,74.39151276000484,53455.4065224
2023-11-29,08:30:16.000,333,11064289,12965,0,1701246615,13062.601302160001,74.44085667000036,53455.53229056
2023-11-29,08:30:17.000,333,11064328,13085,0,1701246616,13062.634983709992,74.42675841000164,53455.5462648
2023-11-29,08:30:18.000,333,11064324,13405,0,1701246617,13062.688874189997,74.3985618900042,53455.46241936001
2023-11-29,08:30:19.000,333,11064311,13245,0,1701246618,13062.769709909997,74.41970928000228,53455.59517464
2023-11-29,08:30:20.000,333,11064344,13485,0,1701246619,13062.890963489997,74.44790579999972,53455.637097360006
2023-11-29,08:30:21.000,333,11064312,13085,0,1701246620,13063.059371239993,74.40561102000356,53455.63011024001
2023-11-29,08:30:22.000,333,11064321,13245,0,1701246621,13063.072843859998,74.41266015000292,53455.64408448
2023-11-29,08:30:23.000,333,11064305,13285,0,1701246622,13063.214306369999,74.39151276000484,53455.67203296
2023-11-29,08:30:24.000,333,11064311,12965,0,1701246623,13063.38945042999,74.41970928000228,53455.83273672
2023-11-29,08:30:25.000,333,11064357,13085,0,1701246624,13063.47702246,74.41266015000292,53455.82574960001
2023-11-29,08:30:26.000,333,11064322,13285,0,1701246625,13063.544385559995,74.4690531899978,53455.83972384
2023-11-29,08:30:27.000,333,11064295,13325,0,1701246626,13063.53764925,74.47610232000443,53455.84671096001
2023-11-29,08:30:28.000,333,11064312,13125,0,1701246627,13063.45681353,74.54659361999802,53455.86767232
2023-11-29,08:30:29.000,333,11064337,12885,0,1701246628,13063.49723139,74.5324953599993,53455.90959504
2023-11-29,08:30:30.000,333,11064305,13205,0,1701246629,13063.53091293999,74.59593753000081,53455.98645336
2023-11-29,08:30:31.000,333,11064319,13165,0,1701246630,13063.49723139,74.52544622999994,53456.06331168001
2023-11-29,08:30:32.000,333,11064294,13205,0,1701246631,13063.402923049995,74.54659361999802,53455.97946624
2023-11-29,08:30:33.000,333,11064309,13445,0,1701246632,13063.39618674,74.5324953599993,53456.02837608
2023-11-29,08:30:34.000,333,11064336,13045,0,1701246633,13063.26819684999,74.51839710000058,53456.0004276
2023-11-29,08:30:35.000,333,11064318,12925,0,1701246634,13063.207570059989,74.52544622999994,53456.05632456
2023-11-29,08:30:36.000,333,11064332,12925,0,1701246635,13063.133470649998,74.49020058000315,53456.021388960005
2023-11-29,08:30:37.000,333,11064327,13125,0,1701246636,13062.992008139998,74.51134797000122,53456.00741472
2023-11-29,08:30:38.000,333,11064310,12965,0,1701246637,13062.864018250002,74.58183927000209,53455.94453064001
2023-11-29,08:30:39.000,333,11064278,13205,0,1701246638,13062.803391460002,74.63118318000488,53455.972479120006
2023-11-29,08:30:40.000,333,11064342,13125,0,1701246639,13062.695610499992,74.65233057000296,53455.916582159996
2023-11-29,08:30:41.000,333,11064312,12885,0,1701246640,13062.54067537,74.70167447999847,53455.9305564
2023-11-29,08:30:42.000,333,11064327,13045,0,1701246641,13062.27122296999,74.77216577999934,53455.790814
2023-11-29,08:30:43.000,333,11064280,13085,0,1701246642,13062.075869979999,74.77216577999934,53455.804788240006
2023-11-29,08:30:44.000,333,11064310,13125,0,1701246643,13061.893989609998,74.73692013000255,53455.76286552
2023-11-29,08:30:45.000,333,11064297,13365,0,1701246644,13061.765999720003,74.70872360999783,53455.77683976001
2023-11-29,08:30:46.000,333,11064325,13285,0,1701246645,13061.557174109992,74.7439692600019,53455.63011024001
2023-11-29,08:30:47.000,333,11064343,13125,0,1701246646,13061.489811009997,74.71577274000447,53455.64408448
2023-11-29,08:30:48.000,333,11064326,13085,0,1701246647,13061.314666949991,74.73692013000255,53455.53229056
2023-11-29,08:30:49.000,333,11064332,13125,0,1701246648,13061.294458019991,74.75101839000126,53455.55325192
2023-11-29,08:30:50.000,333,11064302,13165,0,1701246649,13061.34161219,74.80036230000405,53455.53229056
2023-11-29,08:30:51.000,333,11064349,13085,0,1701246650,13061.287721709996,74.82855882000149,53455.49036784001
2023-11-29,08:30:52.000,333,11064294,13125,0,1701246651,13061.25404015999,74.84970620999957,53455.45543224
2023-11-29,08:30:53.000,333,11064323,13285,0,1701246652,13061.11931396,74.80036230000405,53455.350625440005
2023-11-29,08:30:54.000,333,11064326,13005,0,1701246653,13061.07215978999,74.892000990003,53455.28774136
2023-11-29,08:30:55.000,333,11064334,13245,0,1701246654,13061.15973182,74.90609925000172,53455.3366512
2023-11-29,08:30:56.000,333,11064294,13045,0,1701246655,13061.07215978999,74.96249229000387,53455.22485728001
2023-11-29,08:30:57.000,333,11064311,13045,0,1701246656,13061.11257764999,74.97659055000258,53455.21787016
2023-11-29,08:30:58.000,333,11064329,13565,0,1701246657,13061.15973182,74.99773794000066,53455.26678
2023-11-29,08:30:59.000,333,11064281,13085,0,1701246658,13061.227094919996,74.94839402999787,53455.22485728001
2023-11-29,08:31:00.000,333,11064335,13005,0,1701246659,13061.25404015999,74.94134489999851,53455.16896032
2023-11-29,08:31:01.000,333,11064294,12925,0,1701246660,13061.22035861,74.96954142000322,53455.09908912
2023-11-29,08:31:02.000,333,11064313,13005,0,1701246661,13061.294458019991,74.9272466399998,53455.02921792
2023-11-29,08:31:03.000,333,11064285,13005,0,1701246662,13061.395502669991,74.85675533999893,53455.12005048
2023-11-29,08:31:04.000,333,11064285,12965,0,1701246663,13061.483074700001,74.84265708000021,53455.09908912
2023-11-29,08:31:05.000,333,11064292,13125,0,1701246664,13061.503283630002,74.84265708000021,53455.05017928
2023-11-29,08:31:06.000,333,11064313,13125,0,1701246665,13061.570646729997,74.89905012000236,53455.064153520005
2023-11-29,08:31:07.000,333,11064306,13165,0,1701246666,13061.671691379997,74.90609925000172,53454.99428232
2023-11-29,08:31:08.000,333,11064317,13245,0,1701246667,13061.799681269993,74.93429576999915,53455.05017928
2023-11-29,08:31:09.000,333,11064289,13325,0,1701246668,13061.873780679998,74.93429576999915,53454.95934672001
2023-11-29,08:31:10.000,333,11064339,12805,0,1701246669,13061.974825329999,75.00478707000002,53455.00825656001
2023-11-29,08:31:11.000,333,11064307,13205,0,1701246670,13062.12976045999,75.04003272000409,53455.05716640001
2023-11-29,08:31:12.000,333,11064325,13165,0,1701246671,13062.17691463,75.09642575999897,53455.09908912
2023-11-29,08:31:13.000,333,11064296,13205,0,1701246672,13062.25101403999,75.1387205400024,53455.14101184
2023-11-29,08:31:14.000,333,11064284,13245,0,1701246673,13062.17691463,75.25150661999942,53455.03620504001
2023-11-29,08:31:15.000,333,11064319,13085,0,1701246674,13062.405949169995,75.28675227000349,53455.134024720006
2023-11-29,08:31:16.000,333,11064326,12845,0,1701246675,13062.426158099996,75.37839096000243,53455.064153520005
2023-11-29,08:31:17.000,333,11064330,13205,0,1701246676,13062.52046644,75.49117703999946,53455.14101184
2023-11-29,08:31:18.000,333,11064325,13165,0,1701246677,13062.513730129991,75.55461921000096,53455.113063360004
2023-11-29,08:31:19.000,333,11064293,12925,0,1701246678,13062.587829539996,75.71674920000078,53455.231844400005
2023-11-29,08:31:20.000,333,11064290,12925,0,1701246679,13062.567620609996,75.8295352799978,53455.245818639996
2023-11-29,08:31:21.000,333,11064356,13045,0,1701246680,13062.527202749996,75.9423213600021,53455.23883152
2023-11-29,08:31:22.000,333,11064310,13245,0,1701246681,13062.37900393,76.11150048000127,53455.182934560005
2023-11-29,08:31:23.000,333,11064336,13005,0,1701246682,13062.35205868999,76.20313917000021,53455.17594744001
2023-11-29,08:31:24.000,333,11064322,12885,0,1701246683,13062.29816821,76.27363047000108,53455.25280576001
2023-11-29,08:31:25.000,333,11064308,13525,0,1701246684,13062.29816821,76.28067960000044,53455.182934560005
2023-11-29,08:31:26.000,333,11064335,13085,0,1701246685,13062.25101403999,76.37936741999874,53455.23883152
2023-11-29,08:31:27.000,333,11064294,13125,0,1701246686,13062.21059617999,76.41461307000282,53455.21088304
2023-11-29,08:31:28.000,333,11064307,12925,0,1701246687,13062.1567057,76.48510437000368,53455.1969088
2023-11-29,08:31:29.000,333,11064311,13005,0,1701246688,13062.163442009994,76.51330089000112,53455.245818639996
2023-11-29,08:31:30.000,333,11064370,13205,0,1701246689,13062.102815219994,76.55559567000455,53455.15498608001
2023-11-29,08:31:31.000,333,11064296,13045,0,1701246690,13062.04892473999,76.63313610000478,53455.134024720006
2023-11-29,08:31:32.000,333,11064326,12885,0,1701246691,13062.008506879989,76.68248001000029,53455.05716640001
2023-11-29,08:31:33.000,333,11064331,12765,0,1701246692,13061.988297949989,76.77411869999924,53455.015243680005
2023-11-29,08:31:34.000,333,11064320,13165,0,1701246693,13062.028715809989,76.87985565000417,53455.113063360004
2023-11-29,08:31:35.000,333,11064330,13125,0,1701246694,13062.06913366999,77.01378911999927,53455.092102
2023-11-29,08:31:36.000,333,11064284,12965,0,1701246695,13062.021979499994,77.12657520000357,53455.10607624001
2023-11-29,08:31:37.000,333,11064315,12885,0,1701246696,13062.082606289994,77.25345953999931,53455.05716640001
2023-11-29,08:31:38.000,333,11064354,13245,0,1701246697,13061.981561639994,77.36624562000361,53454.97332096
2023-11-29,08:31:39.000,333,11064338,12965,0,1701246698,13062.042188429994,77.47198257000127,53454.97332096
2023-11-29,08:31:40.000,333,11064322,13205,0,1701246699,13062.021979499994,77.57771951999894,53455.015243680005
2023-11-29,08:31:41.000,333,11064323,12965,0,1701246700,13061.988297949989,77.62706343000173,53454.95934672001
2023-11-29,08:31:42.000,333,11064288,13205,0,1701246701,13061.867044369988,77.64116169000044,53454.9523596
2023-11-29,08:31:43.000,333,11064336,13005,0,1701246702,13061.786208649988,77.64116169000044,53454.81960432001
2023-11-29,08:31:44.000,333,11064326,13005,0,1701246703,13061.752527099998,77.66230907999852,53454.847552800005
2023-11-29,08:31:45.000,333,11064320,12885,0,1701246704,13061.732318169998,77.76804603000346,53454.83357856
2023-11-29,08:31:46.000,333,11064352,12845,0,1701246705,13061.752527099998,77.7962425500009,53454.86851416001
2023-11-29,08:31:47.000,333,11064327,13085,0,1701246706,13061.786208649988,77.82443906999833,53454.81960432001
2023-11-29,08:31:48.000,333,11064340,13205,0,1701246707,13061.732318169998,77.92312689000391,53454.728771760005
2023-11-29,08:31:49.000,333,11064309,13285,0,1701246708,13061.725581860002,77.98656905999815,53454.70082328001
2023-11-29,08:31:50.000,333,11064311,13085,0,1701246709,13061.739054479993,78.08525688000373,53454.78466872
2023-11-29,08:31:51.000,333,11064335,13245,0,1701246710,13061.732318169998,78.19099383000139,53454.77069448001
2023-11-29,08:31:52.000,333,11064300,13125,0,1701246711,13061.631273519997,78.24033774000418,53454.75672024
2023-11-29,08:31:53.000,333,11064299,13005,0,1701246712,13061.530228869997,78.2896816499997,53454.65890056
2023-11-29,08:31:54.000,333,11064334,12965,0,1701246713,13061.503283630002,78.29673077999905,53454.64492632
2023-11-29,08:31:55.000,333,11064288,13045,0,1701246714,13061.402238980001,78.37427120999928,53454.58902936
2023-11-29,08:31:56.000,333,11064322,13085,0,1701246715,13061.334875879991,78.42361512000207,53454.59601648
2023-11-29,08:31:57.000,333,11064309,13085,0,1701246716,13061.206885989995,78.55754859000444,53454.4981968
2023-11-29,08:31:58.000,333,11064282,13005,0,1701246717,13061.105841339995,78.57869598000252,53454.463261200006
2023-11-29,08:31:59.000,333,11064327,13125,0,1701246718,13061.025005619995,78.5998433700006,53454.50518392001
2023-11-29,08:32:00.000,333,11064276,12885,0,1701246719,13060.93743359,78.67033467000147,53454.52614528
2023-11-29,08:32:01.000,333,11064323,13165,0,1701246720,13060.775762149999,78.6985311899989,53454.41435136001
2023-11-29,08:32:02.000,333,11064317,13165,0,1701246721,13060.728607979989,78.69148205999954,53454.3235188
2023-11-29,08:32:03.000,333,11064317,13005,0,1701246722,13060.688190119989,78.70558031999826,53454.295570320006
2023-11-29,08:32:04.000,333,11064301,12925,0,1701246723,13060.667981189988,78.71967858000426,53454.295570320006
2023-11-29,08:32:05.000,333,11064294,13365,0,1701246724,13060.614090709998,78.76902248999977,53454.28159608
2023-11-29,08:32:06.000,333,11064276,12885,0,1701246725,13060.546727610003,78.78312074999849,53454.225699120005
2023-11-29,08:32:07.000,333,11064332,13285,0,1701246726,13060.513046059998,78.80426814000384,53454.15582792
2023-11-29,08:32:08.000,333,11064289,13285,0,1701246727,13060.438946649992,78.8113172700032,53454.14884080001
2023-11-29,08:32:09.000,333,11064322,12645,0,1701246728,13060.452419269997,78.79721901000448,53454.127879440006
2023-11-29,08:32:10.000,333,11064327,13085,0,1701246729,13060.371583549997,78.72672771000362,53454.08595672
2023-11-29,08:32:11.000,333,11064293,13285,0,1701246730,13060.310956759997,78.71967858000426,53454.02307264
2023-11-29,08:32:12.000,333,11064282,12805,0,1701246731,13060.270538899997,78.64918728000339,53453.95320144001
2023-11-29,08:32:13.000,333,11064313,13165,0,1701246732,13060.216648419992,78.64918728000339,53453.869356
2023-11-29,08:32:14.000,333,11064356,12965,0,1701246733,13060.243593660001,78.5645977200038,53453.94621432
2023-11-29,08:32:15.000,333,11064324,12845,0,1701246734,13060.297484139992,78.55754859000444,53453.98813704
2023-11-29,08:32:16.000,333,11064305,13285,0,1701246735,13060.263802590001,78.51525381000101,53453.939227200004
2023-11-29,08:32:17.000,333,11064322,13165,0,1701246736,13060.236857349992,78.49410642000294,53453.95320144001
2023-11-29,08:32:18.000,333,11064353,13045,0,1701246737,13060.182966870001,78.46590989999822,53453.841407520005
2023-11-29,08:32:19.000,333,11064304,13045,0,1701246738,13060.209912109996,78.48000816000422,53453.81345904001
2023-11-29,08:32:20.000,333,11064325,13285,0,1701246739,13060.216648419992,78.53640119999909,53453.7994848
2023-11-29,08:32:21.000,333,11064301,13285,0,1701246740,13060.209912109996,78.5998433700006,53453.82044616
2023-11-29,08:32:22.000,333,11064341,13245,0,1701246741,13060.10213115,78.62803988999804,53453.7296136
2023-11-29,08:32:23.000,333,11064299,13285,0,1701246742,13060.075185909991,78.67033467000147,53453.76454920001
2023-11-29,08:32:24.000,333,11064294,13125,0,1701246743,13060.068449599996,78.74082597000233,53453.792497680006
2023-11-29,08:32:25.000,333,11064309,12925,0,1701246744,13060.12234008,78.86066117999871,53453.81345904001
2023-11-29,08:32:26.000,333,11064337,13005,0,1701246745,13060.176230559991,78.93820160999894,53453.75756208
2023-11-29,08:32:27.000,333,11064294,13125,0,1701246746,13060.337901999992,79.01574203999917,53453.7296136
2023-11-29,08:32:28.000,333,11064307,12765,0,1701246747,13060.452419269997,79.05098769000324,53453.69467800001
2023-11-29,08:32:29.000,333,11064305,13205,0,1701246748,13060.580409159993,79.10738072999811,53453.6597424
2023-11-29,08:32:30.000,333,11064382,13205,0,1701246749,13060.762289529994,79.17082289999962,53453.78551056001
2023-11-29,08:32:31.000,333,11064326,13205,0,1701246750,13060.89027941999,79.22016681000241,53453.81345904001
2023-11-29,08:32:32.000,333,11064322,13085,0,1701246751,13061.03174192999,79.26246158999857,53453.85538176
2023-11-29,08:32:33.000,333,11064313,12925,0,1701246752,13061.0788961,79.35410028000479,53453.841407520005
2023-11-29,08:32:34.000,333,11064312,13125,0,1701246753,13061.05868717,79.39639506000094,53453.792497680006
2023-11-29,08:32:35.000,333,11064339,13205,0,1701246754,13061.09236871999,79.41754244999902,53453.792497680006
2023-11-29,08:32:36.000,333,11064274,12845,0,1701246755,13061.227094919996,79.43164070999774,53453.85538176
2023-11-29,08:32:37.000,333,11064359,13285,0,1701246756,13061.25404015999,79.48803374999989,53453.83442040001
2023-11-29,08:32:38.000,333,11064311,13285,0,1701246757,13061.24056754,79.60081983000418,53453.78551056001
2023-11-29,08:32:39.000,333,11064305,13005,0,1701246758,13061.26077647,79.60081983000418,53453.86236888001
2023-11-29,08:32:40.000,333,11064296,13405,0,1701246759,13061.294458019991,79.62901635000162,53453.90429160001
2023-11-29,08:32:41.000,333,11064288,13005,0,1701246760,13061.267512779996,79.6501637399997,53453.86236888001
2023-11-29,08:32:42.000,333,11064336,13005,0,1701246761,13061.20014968,79.56557418000011,53453.81345904001
2023-11-29,08:32:43.000,333,11064325,13005,0,1701246762,13061.17320443999,79.48098462000053,53453.771536320004
2023-11-29,08:32:44.000,333,11064297,13125,0,1701246763,13061.11931396,79.45278810000309,53453.81345904001
2023-11-29,08:32:45.000,333,11064274,13085,0,1701246764,13061.05195085999,79.43868984000437,53453.7994848
2023-11-29,08:32:46.000,333,11064304,13365,0,1701246765,13060.93743359,79.4034441900003,53453.76454920001
2023-11-29,08:32:47.000,333,11064359,13245,0,1701246766,13060.856597869999,79.41049331999966,53453.841407520005
2023-11-29,08:32:48.000,333,11064270,13005,0,1701246767,13060.802707389994,79.39639506000094,53453.73660072001
2023-11-29,08:32:49.000,333,11064313,13285,0,1701246768,13060.863334179994,79.43868984000437,53453.81345904001
2023-11-29,08:32:50.000,333,11064329,13085,0,1701246769,13060.89701573,79.43868984000437,53453.792497680006
2023-11-29,08:32:51.000,333,11064305,13325,0,1701246770,13060.964378829995,79.45278810000309,53453.80647192
2023-11-29,08:32:52.000,333,11064332,13045,0,1701246771,13061.05868717,79.45983723000245,53453.7994848
2023-11-29,08:32:53.000,333,11064327,12845,0,1701246772,13061.11931396,79.55852505000075,53453.7296136
2023-11-29,08:32:54.000,333,11064308,12605,0,1701246773,13061.22035861,79.62196722000226,53453.7296136
2023-11-29,08:32:55.000,333,11064352,13325,0,1701246774,13061.287721709996,79.64311461000034,53453.78551056001
2023-11-29,08:32:56.000,333,11064288,13005,0,1701246775,13061.30119433,79.66426199999842,53453.7994848
2023-11-29,08:32:57.000,333,11064316,12845,0,1701246776,13061.274249089991,79.67131112999778,53453.83442040001
2023-11-29,08:32:58.000,333,11064287,13005,0,1701246777,13061.25404015999,79.67836026000441,53453.75756208
2023-11-29,08:32:59.000,333,11064323,13005,0,1701246778,13061.348348499996,79.7136059100012,53453.76454920001
2023-11-29,08:33:00.000,333,11064319,13085,0,1701246779,13061.462865770001,79.73475329999928,53453.7296136
2023-11-29,08:33:01.000,333,11064328,13125,0,1701246780,13061.543701490002,79.76999895000336,53453.80647192
2023-11-29,08:33:02.000,333,11064309,13085,0,1701246781,13061.523492560002,79.81934285999887,53453.75756208
2023-11-29,08:33:03.000,333,11064332,13365,0,1701246782,13061.563910420002,79.80524460000015,53453.83442040001
2023-11-29,08:33:04.000,333,11064324,12925,0,1701246783,13061.570646729997,79.84049025000422,53453.890317360005
2023-11-29,08:33:05.000,333,11064310,13125,0,1701246784,13061.563910420002,79.86868677000166,53453.86236888001
2023-11-29,08:33:06.000,333,11064322,13365,0,1701246785,13061.604328280002,79.84049025000422,53453.82044616
2023-11-29,08:33:07.000,333,11064325,13245,0,1701246786,13061.644746140002,79.91803068000445,53453.86236888001
2023-11-29,08:33:08.000,333,11064304,13085,0,1701246787,13061.718845549993,79.98852197999804,53453.83442040001
2023-11-29,08:33:09.000,333,11064321,12965,0,1701246788,13061.779472339993,80.05901327999891,53453.85538176
2023-11-29,08:33:10.000,333,11064366,12805,0,1701246789,13061.927671159989,80.16475023000385,53453.92525296
2023-11-29,08:33:11.000,333,11064340,12965,0,1701246790,13061.954616399998,80.24229066000407,53453.95320144001
2023-11-29,08:33:12.000,333,11064355,13365,0,1701246791,13061.968089019989,80.37622412999917,53453.960188560006
2023-11-29,08:33:13.000,333,11064331,13205,0,1701246792,13062.021979499994,80.46081368999876,53453.96717568
2023-11-29,08:33:14.000,333,11064310,12845,0,1701246793,13062.08934259999,80.5524523799977,53454.03704688
2023-11-29,08:33:15.000,333,11064353,13045,0,1701246794,13062.1567057,80.67228759000136,53454.01608552
2023-11-29,08:33:16.000,333,11064342,12845,0,1701246795,13062.23754142,80.84851583999989,53454.05102112001
2023-11-29,08:33:17.000,333,11064334,13325,0,1701246796,13062.27795928,80.93310539999948,53454.009098400005
2023-11-29,08:33:18.000,333,11064308,13405,0,1701246797,13062.345322379995,81.06703887000185,53454.00211128001
2023-11-29,08:33:19.000,333,11064305,13125,0,1701246798,13062.47331226999,81.08818625999993,53454.14884080001
2023-11-29,08:33:20.000,333,11064311,13285,0,1701246799,13062.554147989991,81.123431910004,53454.19775064001
2023-11-29,08:33:21.000,333,11064332,13285,0,1701246800,13062.594565849991,81.20097234000423,53454.176789280005
2023-11-29,08:33:22.000,333,11064327,13165,0,1701246801,13062.581093230001,81.2221197300023,53454.16980216001
2023-11-29,08:33:23.000,333,11064283,13205,0,1701246802,13062.655192639992,81.25031624999974,53454.16281504
2023-11-29,08:33:24.000,333,11064287,13445,0,1701246803,13062.702346810001,81.27851277000445,53454.26063472
2023-11-29,08:33:25.000,333,11064295,12885,0,1701246804,13062.810127769997,81.34900406999805,53454.2536476
2023-11-29,08:33:26.000,333,11064327,13205,0,1701246805,13062.870754559997,81.41244623999955,53454.295570320006
2023-11-29,08:33:27.000,333,11064322,12765,0,1701246806,13062.911172419997,81.47588841000106,53454.24666048001
2023-11-29,08:33:28.000,333,11064342,13245,0,1701246807,13062.944853970002,81.46179015000234,53454.274608960004
2023-11-29,08:33:29.000,333,11064316,13205,0,1701246808,13063.146943269989,81.48998666999978,53454.344480160005
2023-11-29,08:33:30.000,333,11064312,12925,0,1701246809,13063.234515299999,81.51113405999786,53454.442299840004
2023-11-29,08:33:31.000,333,11064293,13045,0,1701246810,13063.34903256999,81.51818319000449,53454.40037712
2023-11-29,08:33:32.000,333,11064277,12925,0,1701246811,13063.39618674,81.58162535999872,53454.393390000005
2023-11-29,08:33:33.000,333,11064282,13165,0,1701246812,13063.45007721999,81.68736231000366,53454.4283256
2023-11-29,08:33:34.000,333,11064328,13685,0,1701246813,13063.51744032,81.73670621999918,53454.442299840004
2023-11-29,08:33:35.000,333,11064324,12925,0,1701246814,13063.605012349995,81.73670621999918,53454.630952080006
2023-11-29,08:33:36.000,333,11064338,13085,0,1701246815,13063.57806711,81.75785361000453,53454.62396496001
2023-11-29,08:33:37.000,333,11064311,13325,0,1701246816,13063.605012349995,81.77195187000325,53454.70082328001
2023-11-29,08:33:38.000,333,11064318,13405,0,1701246817,13063.503967699995,81.8142466499994,53454.609990720004
2023-11-29,08:33:39.000,333,11064308,12765,0,1701246818,13063.605012349995,81.84949230000348,53454.61697784
2023-11-29,08:33:40.000,333,11064299,13245,0,1701246819,13063.6386939,81.82834490999812,53454.71479752
2023-11-29,08:33:41.000,333,11064272,13285,0,1701246820,13063.65216651999,81.8635905600022,53454.69383616
2023-11-29,08:33:42.000,333,11064320,13085,0,1701246821,13063.665639139996,81.89178707999963,53454.69383616
2023-11-29,08:33:43.000,333,11064368,12925,0,1701246822,13063.753211169991,81.85654143000284,53454.69383616
2023-11-29,08:33:44.000,333,11064318,13325,0,1701246823,13063.807101649996,81.90588533999835,53454.81960432001
2023-11-29,08:33:45.000,333,11064327,13245,0,1701246824,13063.847519509996,81.88473795000027,53454.84056568001
2023-11-29,08:33:46.000,333,11064302,13245,0,1701246825,13063.881201060001,81.91293446999771,53454.777681600004
2023-11-29,08:33:47.000,333,11064354,12885,0,1701246826,13063.968773089997,81.95522925000114,53454.82659144
2023-11-29,08:33:48.000,333,11064348,13245,0,1701246827,13064.096762979992,81.99752403000457,53454.79165584001
2023-11-29,08:33:49.000,333,11064309,12845,0,1701246828,13064.204543940003,82.03276968000137,53454.85453992
2023-11-29,08:33:50.000,333,11064287,13285,0,1701246829,13064.379687999994,82.11031011000159,53454.8824884
2023-11-29,08:33:51.000,333,11064297,13205,0,1701246830,13064.514414199999,82.19489967000118,53454.98030808
2023-11-29,08:33:52.000,333,11064335,12965,0,1701246831,13064.62893146999,82.26539097000204,53454.966333840006
2023-11-29,08:33:53.000,333,11064335,12925,0,1701246832,13064.79060290999,82.34998053000163,53455.0222308
2023-11-29,08:33:54.000,333,11064317,13045,0,1701246833,13064.844493389995,82.43457009000122,53454.98030808
2023-11-29,08:33:55.000,333,11064358,13005,0,1701246834,13064.999428520001,82.5191596500008,53455.04319216
2023-11-29,08:33:56.000,333,11064322,13285,0,1701246835,13065.147627339997,82.61079833999975,53455.12005048
2023-11-29,08:33:57.000,333,11064303,13285,0,1701246836,13065.208254129997,82.68128964000061,53455.09908912
2023-11-29,08:33:58.000,333,11064327,13045,0,1701246837,13065.282353540002,82.69538789999933,53455.12005048
2023-11-29,08:33:59.000,333,11064321,13125,0,1701246838,13065.430552359998,82.80112485000427,53455.245818639996
2023-11-29,08:34:00.000,333,11064309,13285,0,1701246839,13065.491179149998,82.85751788999914,53455.31568984
2023-11-29,08:34:01.000,333,11064369,13085,0,1701246840,13065.511388079998,82.94210744999873,53455.301715600006
2023-11-29,08:34:02.000,333,11064314,13085,0,1701246841,13065.470970219998,82.99145136000152,53455.301715600006
2023-11-29,08:34:03.000,333,11064339,13325,0,1701246842,13065.572014869998,83.08309005000046,53455.38556104
2023-11-29,08:34:04.000,333,11064332,13125,0,1701246843,13065.605696419989,83.18177786999877,53455.42748376
2023-11-29,08:34:05.000,333,11064309,12885,0,1701246844,13065.679795829994,83.20292526000412,53455.43447088
2023-11-29,08:34:06.000,333,11064314,12765,0,1701246845,13065.76736785999,83.23112178000156,53455.49036784001
2023-11-29,08:34:07.000,333,11064297,12925,0,1701246846,13065.77410417,83.259318299999,53455.51132920001
2023-11-29,08:34:08.000,333,11064288,13325,0,1701246847,13065.81452203,83.27341655999771,53455.518316320005
2023-11-29,08:34:09.000,333,11064340,13285,0,1701246848,13065.85493989,83.28751482000371,53455.60216176
2023-11-29,08:34:10.000,333,11064311,13165,0,1701246849,13065.88862143999,83.28751482000371,53455.52530344
2023-11-29,08:34:11.000,333,11064340,13045,0,1701246850,13065.881885129995,83.30161308000243,53455.567226160005
2023-11-29,08:34:12.000,333,11064354,13005,0,1701246851,13065.88862143999,83.35800612000457,53455.60914888001
2023-11-29,08:34:13.000,333,11064288,13205,0,1701246852,13066.00987501999,83.42849741999817,53455.53927768001
2023-11-29,08:34:14.000,333,11064277,13205,0,1701246853,13066.17828277,83.45669394000288,53455.67902008001
2023-11-29,08:34:15.000,333,11064304,13005,0,1701246854,13066.279327420001,83.48489046000032,53455.7209428
2023-11-29,08:34:16.000,333,11064291,13325,0,1701246855,13066.393844689992,83.5342343700031,53455.76286552
2023-11-29,08:34:17.000,333,11064308,13085,0,1701246856,13066.474680409992,83.5694800199999,53455.804788240006
2023-11-29,08:34:18.000,333,11064274,13205,0,1701246857,13066.528570889997,83.58357827999862,53455.686007200005
2023-11-29,08:34:19.000,333,11064309,12965,0,1701246858,13066.609406609998,83.59062740999798,53455.783826880004
2023-11-29,08:34:20.000,333,11064321,13445,0,1701246859,13066.757605429993,83.59062740999798,53455.853698080005
2023-11-29,08:34:21.000,333,11064275,13445,0,1701246860,13066.831704839999,83.55538176000118,53455.853698080005
2023-11-29,08:34:22.000,333,11064298,13365,0,1701246861,13066.824968529989,83.55538176000118,53455.82574960001
2023-11-29,08:34:23.000,333,11064315,12765,0,1701246862,13066.851913769999,83.56243089000054,53455.88863368
2023-11-29,08:34:24.000,333,11064349,13125,0,1701246863,13066.952958419999,83.51308697999775,53455.96549200001
2023-11-29,08:34:25.000,333,11064298,12925,0,1701246864,13066.97316735,83.51308697999775,53455.96549200001
2023-11-29,08:34:26.000,333,11064306,13125,0,1701246865,13066.939485799994,83.48489046000032,53455.98645336
2023-11-29,08:34:27.000,333,11064284,12965,0,1701246866,13066.858650079994,83.42849741999817,53456.06331168001
2023-11-29,08:34:28.000,333,11064321,13005,0,1701246867,13066.784550669989,83.4214482899988,53456.00741472
2023-11-29,08:34:29.000,333,11064298,13245,0,1701246868,13066.777814359993,83.42849741999817,53456.02837608
2023-11-29,08:34:30.000,333,11064373,13165,0,1701246869,13066.804759599989,83.44259568000416,53456.00741472
2023-11-29,08:34:31.000,333,11064341,13405,0,1701246870,13066.757605429993,83.4707922000016,53456.09126016001
2023-11-29,08:34:32.000,333,11064304,13165,0,1701246871,13066.676769709993,83.49898871999903,53456.021388960005
2023-11-29,08:34:33.000,333,11064330,13325,0,1701246872,13066.757605429993,83.54833263000182,53456.04933744
2023-11-29,08:34:34.000,333,11064324,13165,0,1701246873,13066.690242329998,83.63997132000077,53456.05632456
2023-11-29,08:34:35.000,333,11064322,12805,0,1701246874,13066.643088159988,83.70341349000228,53456.070298800005
2023-11-29,08:34:36.000,333,11064322,13125,0,1701246875,13066.670033399998,83.7809539200025,53456.11222152001
2023-11-29,08:34:37.000,333,11064356,13165,0,1701246876,13066.535307199993,83.86554348000209,53456.06331168001
2023-11-29,08:34:38.000,333,11064304,12925,0,1701246877,13066.454471479992,83.90078912999888,53456.06331168001
2023-11-29,08:34:39.000,333,11064329,13085,0,1701246878,13066.508361959997,83.93603478000296,53456.14715712
2023-11-29,08:34:40.000,333,11064313,13205,0,1701246879,13066.481416720002,84.00652608000382,53456.14715712
2023-11-29,08:34:41.000,333,11064328,12925,0,1701246880,13066.447735169997,84.04177173000062,53456.16811848
2023-11-29,08:34:42.000,333,11064289,13085,0,1701246881,13066.319745280001,84.1263612900002,53456.01440184001
2023-11-29,08:34:43.000,333,11064285,13085,0,1701246882,13066.373635759992,84.16865607000364,53456.11222152001
2023-11-29,08:34:44.000,333,11064311,13285,0,1701246883,13066.447735169997,84.25324563000322,53456.13318288001
2023-11-29,08:34:45.000,333,11064375,13285,0,1701246884,13066.508361959997,84.32373693000409,53456.19606696
2023-11-29,08:34:46.000,333,11064305,12925,0,1701246885,13066.494889339992,84.45767039999919,53456.1751056
2023-11-29,08:34:47.000,333,11064298,12885,0,1701246886,13066.494889339992,84.50701431000198,53456.22401544
2023-11-29,08:34:48.000,333,11064322,13045,0,1701246887,13066.508361959997,84.57045648000349,53456.21004120001
2023-11-29,08:34:49.000,333,11064326,12845,0,1701246888,13066.609406609998,84.619800389999,53456.27292528
2023-11-29,08:34:50.000,333,11064318,13005,0,1701246889,13066.562252440002,84.69734081999923,53456.2449768
2023-11-29,08:34:51.000,333,11064334,12965,0,1701246890,13066.595933989993,84.71848821000458,53456.30087376001
2023-11-29,08:34:52.000,333,11064355,13125,0,1701246891,13066.548779819997,84.75373386000138,53456.237989680005
2023-11-29,08:34:53.000,333,11064280,13165,0,1701246892,13066.602670300003,84.81717603000288,53456.27292528
2023-11-29,08:34:54.000,333,11064334,13285,0,1701246893,13066.723923879988,84.90176559000247,53456.32882224001
2023-11-29,08:34:55.000,333,11064328,13205,0,1701246894,13066.791286979998,84.93701123999926,53456.30087376001
2023-11-29,08:34:56.000,333,11064332,13005,0,1701246895,13066.912540559999,85.06389558000228,53456.39170632
2023-11-29,08:34:57.000,333,11064327,13245,0,1701246896,13067.000112589994,85.10619035999844,53456.43362904
2023-11-29,08:34:58.000,333,11064292,12925,0,1701246897,13067.040530449995,85.19782905000466,53456.3847192
2023-11-29,08:34:59.000,333,11064305,13125,0,1701246898,13067.04726675999,85.2894677400036,53456.37773208001
2023-11-29,08:35:00.000,333,11064293,12685,0,1701246899,13067.12810247999,85.35995904000447,53456.42664192001
2023-11-29,08:35:01.000,333,11064329,12765,0,1701246900,13067.16852033999,85.36700817000383,53456.51048736
2023-11-29,08:35:02.000,333,11064365,13205,0,1701246901,13067.20893819999,85.45159773000341,53456.5593972
2023-11-29,08:35:03.000,333,11064302,13125,0,1701246902,13067.23588344,85.47274512000149,53456.53144872
2023-11-29,08:35:04.000,333,11064330,13125,0,1701246903,13067.222410819995,85.536187290003,53456.56638432001
2023-11-29,08:35:05.000,333,11064304,13045,0,1701246904,13067.28977391999,85.55733468000108,53456.6292684
2023-11-29,08:35:06.000,333,11064345,12925,0,1701246905,13067.33019177999,85.57848206999915,53456.587345679996
2023-11-29,08:35:07.000,333,11064257,12925,0,1701246906,13067.343664399996,85.55733468000108,53456.587345679996
2023-11-29,08:35:08.000,333,11064309,13205,0,1701246907,13067.2763013,85.58553119999851,53456.55241008
2023-11-29,08:35:09.000,333,11064331,13125,0,1701246908,13067.2763013,85.61372772000323,53456.51747448001
2023-11-29,08:35:10.000,333,11064365,13165,0,1701246909,13067.262828679995,85.64192424000066,53456.60131992
2023-11-29,08:35:11.000,333,11064370,13085,0,1701246910,13067.24935605999,85.70536641000217,53456.65022976
2023-11-29,08:35:12.000,333,11064307,13005,0,1701246911,13067.121366169995,85.6842190200041,53456.60830704
2023-11-29,08:35:13.000,333,11064318,13285,0,1701246912,13067.05400307,85.69831728000281,53456.573371440005
2023-11-29,08:35:14.000,333,11064315,12445,0,1701246913,13067.06747568999,85.6701207599981,53456.61529416001
2023-11-29,08:35:15.000,333,11064278,12805,0,1701246914,13067.02705782999,85.6701207599981,53456.573371440005
2023-11-29,08:35:16.000,333,11064308,13325,0,1701246915,13067.02705782999,85.71946467000089,53456.5593972
2023-11-29,08:35:17.000,333,11064315,12965,0,1701246916,13066.979903659994,85.71946467000089,53456.43362904
2023-11-29,08:35:18.000,333,11064355,13165,0,1701246917,13066.899067939994,85.79700510000112,53456.419654799996
2023-11-29,08:35:19.000,333,11064311,12965,0,1701246918,13066.939485799994,85.77585771000304,53456.50350024
2023-11-29,08:35:20.000,333,11064275,13005,0,1701246919,13066.845177459989,85.83225074999791,53456.475551760006
2023-11-29,08:35:21.000,333,11064341,12845,0,1701246920,13066.798023289994,85.81815248999919,53456.36375784
2023-11-29,08:35:22.000,333,11064346,12765,0,1701246921,13066.757605429993,85.81815248999919,53456.307860880006
2023-11-29,08:35:23.000,333,11064328,13125,0,1701246922,13066.811495909998,85.78995597000176,53456.251963919996
2023-11-29,08:35:24.000,333,11064344,13285,0,1701246923,13066.771078049998,85.81815248999919,53456.30087376001
2023-11-29,08:35:25.000,333,11064287,13365,0,1701246924,13066.744132809989,85.82520161999855,53456.19606696
2023-11-29,08:35:26.000,333,11064358,13085,0,1701246925,13066.696978639993,85.83225074999791,53456.25895104001
2023-11-29,08:35:27.000,333,11064339,12965,0,1701246926,13066.575725059993,85.87454553000134,53456.20305408
2023-11-29,08:35:28.000,333,11064310,13085,0,1701246927,13066.467944099997,85.89569291999942,53456.11222152001
2023-11-29,08:35:29.000,333,11064312,13085,0,1701246928,13066.488153029997,85.89569291999942,53456.12619576
2023-11-29,08:35:30.000,333,11064366,13125,0,1701246929,13066.400581000002,85.92388944000413,53456.09126016001
2023-11-29,08:35:31.000,333,11064327,13285,0,1701246930,13066.414053619992,85.93093857000349,53456.05632456
2023-11-29,08:35:32.000,333,11064340,12965,0,1701246931,13066.387108379997,85.93798770000285,53455.951517760004
2023-11-29,08:35:33.000,333,11064345,12885,0,1701246932,13066.454471479992,85.95913509000093,53455.9305564
2023-11-29,08:35:34.000,333,11064358,12845,0,1701246933,13066.528570889997,86.00142987000436,53455.89562080001
2023-11-29,08:35:35.000,333,11064306,13045,0,1701246934,13066.515098269992,86.03667552000115,53455.87465944001
2023-11-29,08:35:36.000,333,11064309,12765,0,1701246935,13066.488153029997,86.0930685600033,53455.89562080001
2023-11-29,08:35:37.000,333,11064327,13045,0,1701246936,13066.447735169997,86.11421595000138,53455.88863368
2023-11-29,08:35:38.000,333,11064330,13525,0,1701246937,13066.353426829992,86.16355986000417,53455.70696856001
2023-11-29,08:35:39.000,333,11064300,13205,0,1701246938,13066.420789930002,86.21290376999968,53455.76286552
2023-11-29,08:35:40.000,333,11064275,12965,0,1701246939,13066.461207790002,86.27634594000119,53455.76985264
2023-11-29,08:35:41.000,333,11064283,13165,0,1701246940,13066.535307199993,86.30454245999863,53455.74190416
2023-11-29,08:35:42.000,333,11064312,13605,0,1701246941,13066.515098269992,86.33273898000334,53455.66504584
2023-11-29,08:35:43.000,333,11064300,12965,0,1701246942,13066.622879230003,86.38913201999821,53455.66504584
2023-11-29,08:35:44.000,333,11064346,13005,0,1701246943,13066.703714949988,86.42437767000229,53455.67902008001
2023-11-29,08:35:45.000,333,11064317,13285,0,1701246944,13066.791286979998,86.42437767000229,53455.65805872001
2023-11-29,08:35:46.000,333,11064344,13005,0,1701246945,13066.791286979998,86.4737215799978,53455.65805872001
2023-11-29,08:35:47.000,333,11064293,13005,0,1701246946,13066.811495909998,86.48077071000444,53455.6510716
2023-11-29,08:35:48.000,333,11064301,12845,0,1701246947,13066.872122699999,86.4878198400038,53455.6510716
2023-11-29,08:35:49.000,333,11064312,12965,0,1701246948,13066.865386389989,86.57945853000274,53455.567226160005
2023-11-29,08:35:50.000,333,11064266,13165,0,1701246949,13066.831704839999,86.64290070000425,53455.581200399996
2023-11-29,08:35:51.000,333,11064308,13085,0,1701246950,13066.818232219994,86.67814635000104,53455.63011024001
2023-11-29,08:35:52.000,333,11064269,13285,0,1701246951,13066.771078049998,86.69224460999976,53455.59517464
2023-11-29,08:35:53.000,333,11064338,13085,0,1701246952,13066.771078049998,86.6851954800004,53455.58818752001
2023-11-29,08:35:54.000,333,11064338,13045,0,1701246953,13066.737396499993,86.73453939000319,53455.52530344
2023-11-29,08:35:55.000,333,11064327,13365,0,1701246954,13066.831704839999,86.74158852000255,53455.567226160005
2023-11-29,08:35:56.000,333,11064328,12605,0,1701246955,13066.912540559999,86.7979815600047,53455.60216176
2023-11-29,08:35:57.000,333,11064325,12965,0,1701246956,13066.885595319989,86.8332272100015,53455.55325192
2023-11-29,08:35:58.000,333,11064357,13165,0,1701246957,13066.872122699999,86.88962025000365,53455.49036784001
2023-11-29,08:35:59.000,333,11064350,12805,0,1701246958,13067.02705782999,86.93896415999916,53455.63011024001
2023-11-29,08:36:00.000,333,11064307,13365,0,1701246959,13067.101157239995,86.97420981000323,53455.67902008001
2023-11-29,08:36:01.000,333,11064341,13125,0,1701246960,13067.242619749995,86.96716068000387,53455.67203296
2023-11-29,08:36:02.000,333,11064324,13085,0,1701246961,13067.202201889995,86.94601328999852,53455.567226160005
2023-11-29,08:36:03.000,333,11064364,13165,0,1701246962,13067.350400709991,86.88257112000429,53455.60914888001
2023-11-29,08:36:04.000,333,11064268,13045,0,1701246963,13067.458181670001,86.896669380003,53455.62312312
2023-11-29,08:36:05.000,333,11064240,13125,0,1701246964,13067.532281079992,86.86847285999829,53455.65805872001
2023-11-29,08:36:06.000,333,11064297,13045,0,1701246965,13067.565962629997,86.896669380003,53455.69299432
2023-11-29,08:36:07.000,333,11064305,13245,0,1701246966,13067.579435250002,86.98830807000195,53455.67203296
2023-11-29,08:36:08.000,333,11064296,13205,0,1701246967,13067.599644180002,86.96716068000387,53455.69299432
2023-11-29,08:36:09.000,333,11064313,12765,0,1701246968,13067.626589419997,86.97420981000323,53455.70696856001
2023-11-29,08:36:10.000,333,11064274,13045,0,1701246969,13067.747842999997,86.99535720000131,53455.74190416
2023-11-29,08:36:11.000,333,11064331,13045,0,1701246970,13067.848887649998,87.0306028499981,53455.748891279996
2023-11-29,08:36:12.000,333,11064287,13245,0,1701246971,13067.943195989988,87.0799467600009,53455.783826880004
2023-11-29,08:36:13.000,333,11064334,13005,0,1701246972,13067.970141229998,87.13633980000304,53455.7209428
2023-11-29,08:36:14.000,333,11064320,12965,0,1701246973,13068.091394809999,87.24912588000007,53455.79780112001
2023-11-29,08:36:15.000,333,11064286,13125,0,1701246974,13068.23285732,87.30551892000221,53455.89562080001
2023-11-29,08:36:16.000,333,11064312,13125,0,1701246975,13068.340638279995,87.32666631000029,53455.88164656
2023-11-29,08:36:17.000,333,11064335,13165,0,1701246976,13068.43494662,87.3901084800018,53455.88863368
2023-11-29,08:36:18.000,333,11064324,13005,0,1701246977,13068.482100789995,87.4253541299986,53455.90959504
2023-11-29,08:36:19.000,333,11064318,13285,0,1701246978,13068.650508539991,87.4887963000001,53455.90959504
2023-11-29,08:36:20.000,333,11064316,13045,0,1701246979,13068.798707360002,87.4887963000001,53456.021388960005
2023-11-29,08:36:21.000,333,11064309,13325,0,1701246980,13068.886279389997,87.48174717000074,53456.0004276
2023-11-29,08:36:22.000,333,11064292,12965,0,1701246981,13068.926697249997,87.5381402100029,53456.00741472
2023-11-29,08:36:23.000,333,11064324,12925,0,1701246982,13069.000796660002,87.58748411999841,53456.02837608
2023-11-29,08:36:24.000,333,11064335,12925,0,1701246983,13069.054687139993,87.58043498999905,53456.13318288001
2023-11-29,08:36:25.000,333,11064314,13125,0,1701246984,13069.095104999993,87.55928760000097,53456.18209272001
2023-11-29,08:36:26.000,333,11064316,12925,0,1701246985,13069.081632379988,87.58748411999841,53456.189079840005
2023-11-29,08:36:27.000,333,11064306,12765,0,1701246986,13069.081632379988,87.672073679998,53456.1751056
2023-11-29,08:36:28.000,333,11064333,13125,0,1701246987,13069.068159759998,87.72141759000078,53456.1751056
2023-11-29,08:36:29.000,333,11064320,13205,0,1701246988,13069.061423450003,87.78485976000229,53456.14715712
2023-11-29,08:36:30.000,333,11064316,13165,0,1701246989,13069.074896069993,87.78485976000229,53456.237989680005
2023-11-29,08:36:31.000,333,11064334,12965,0,1701246990,13069.061423450003,87.78485976000229,53456.29388664
2023-11-29,08:36:32.000,333,11064327,13005,0,1701246991,13069.061423450003,87.8342036699978,53456.26593816
2023-11-29,08:36:33.000,333,11064291,13165,0,1701246992,13069.047950829998,87.87649845000124,53456.2449768
2023-11-29,08:36:34.000,333,11064365,13005,0,1701246993,13069.047950829998,87.8835475800006,53456.32183512
2023-11-29,08:36:35.000,333,11064266,13325,0,1701246994,13069.041214520003,87.9822353999989,53456.27991240001
2023-11-29,08:36:36.000,333,11064346,13085,0,1701246995,13069.007532969998,87.9963336600049,53456.314848
2023-11-29,08:36:37.000,333,11064310,12845,0,1701246996,13069.021005590002,88.08092322000448,53456.2449768
2023-11-29,08:36:38.000,333,11064361,13405,0,1701246997,13068.973851419993,88.10207061000256,53456.314848
2023-11-29,08:36:39.000,333,11064290,13165,0,1701246998,13069.047950829998,88.15141451999807,53456.36375784
2023-11-29,08:36:40.000,333,11064322,13285,0,1701246999,13069.014269279993,88.17256191000342,53456.39170632
2023-11-29,08:36:41.000,333,11064290,13245,0,1701247000,13069.014269279993,88.27829886000109,53456.419654799996
2023-11-29,08:36:42.000,333,11064331,13085,0,1701247001,13068.973851419993,88.25010234000365,53456.39170632
2023-11-29,08:36:43.000,333,11064295,12965,0,1701247002,13068.926697249997,88.23600407999766,53456.356770720005
2023-11-29,08:36:44.000,333,11064278,12645,0,1701247003,13068.926697249997,88.20075843000086,53456.39869344001
2023-11-29,08:36:45.000,333,11064330,12765,0,1701247004,13068.872806769992,88.17256191000342,53456.3847192
2023-11-29,08:36:46.000,333,11064334,12925,0,1701247005,13068.919960940002,88.1937093000015,53456.46856464001
2023-11-29,08:36:47.000,333,11064324,13125,0,1701247006,13068.879543080002,88.23600407999766,53456.41266768
2023-11-29,08:36:48.000,333,11064377,13005,0,1701247007,13068.839125220002,88.17961104000278,53456.43362904
2023-11-29,08:36:49.000,333,11064287,13365,0,1701247008,13068.805443669997,88.25715147000301,53456.454590400004
2023-11-29,08:36:50.000,333,11064320,13365,0,1701247009,13068.812179979992,88.27829886000109,53456.419654799996
2023-11-29,08:36:51.000,333,11064318,12845,0,1701247010,13068.832388909992,88.30649537999852,53456.41266768
2023-11-29,08:36:52.000,333,11064348,13085,0,1701247011,13068.812179979992,88.33469190000324,53456.32183512
2023-11-29,08:36:53.000,333,11064347,13325,0,1701247012,13068.866070459997,88.32059364000452,53456.356770720005
2023-11-29,08:36:54.000,333,11064320,13205,0,1701247013,13068.987324039997,88.29944624999916,53456.42664192001
2023-11-29,08:36:55.000,333,11064318,13245,0,1701247014,13069.054687139993,88.2923971199998,53456.49651312001
2023-11-29,08:36:56.000,333,11064327,13165,0,1701247015,13069.115313929993,88.2923971199998,53456.60131992
2023-11-29,08:36:57.000,333,11064299,12845,0,1701247016,13069.175940719993,88.29944624999916,53456.524461600005
2023-11-29,08:36:58.000,333,11064344,13005,0,1701247017,13069.115313929993,88.30649537999852,53456.42664192001
2023-11-29,08:36:59.000,333,11064281,13165,0,1701247018,13069.175940719993,88.29944624999916,53456.48253888
2023-11-29,08:37:00.000,333,11064321,12965,0,1701247019,13069.229831199998,88.2923971199998,53456.50350024
2023-11-29,08:37:01.000,333,11064311,13045,0,1701247020,13069.243303819989,88.27829886000109,53456.5593972
2023-11-29,08:37:02.000,333,11064299,13125,0,1701247021,13069.142259169988,88.29944624999916,53456.48253888
2023-11-29,08:37:03.000,333,11064332,13125,0,1701247022,13069.122050239988,88.30649537999852,53456.46856464001
2023-11-29,08:37:04.000,333,11064305,12965,0,1701247023,13069.122050239988,88.28534799000045,53456.59433280001
2023-11-29,08:37:05.000,333,11064277,13125,0,1701247024,13069.088368689998,88.28534799000045,53456.573371440005
2023-11-29,08:37:06.000,333,11064340,13285,0,1701247025,13069.095104999993,88.24305321000429,53456.53843584
2023-11-29,08:37:07.000,333,11064329,13125,0,1701247026,13069.027741899998,88.21485668999958,53456.49651312001
2023-11-29,08:37:08.000,333,11064322,13005,0,1701247027,13069.007532969998,88.1937093000015,53456.43362904
2023-11-29,08:37:09.000,333,11064304,13125,0,1701247028,13068.926697249997,88.1937093000015,53456.419654799996
2023-11-29,08:37:10.000,333,11064307,13085,0,1701247029,13068.879543080002,88.18666017000214,53456.46856464001
2023-11-29,08:37:11.000,333,11064311,13205,0,1701247030,13068.758289500001,88.20075843000086,53456.50350024
2023-11-29,08:37:12.000,333,11064331,13445,0,1701247031,13068.569672819991,88.24305321000429,53456.454590400004
2023-11-29,08:37:13.000,333,11064340,13085,0,1701247032,13068.43494662,88.23600407999766,53456.41266768
2023-11-29,08:37:14.000,333,11064345,13325,0,1701247033,13068.381056139995,88.24305321000429,53456.419654799996
2023-11-29,08:37:15.000,333,11064321,13205,0,1701247034,13068.30695672999,88.21485668999958,53456.314848
2023-11-29,08:37:16.000,333,11064297,13245,0,1701247035,13068.29348411,88.25010234000365,53456.23100256001
2023-11-29,08:37:17.000,333,11064342,13045,0,1701247036,13068.20591207999,88.25715147000301,53456.189079840005
2023-11-29,08:37:18.000,333,11064348,12925,0,1701247037,13068.239593629994,88.25715147000301,53456.11222152001
2023-11-29,08:37:19.000,333,11064313,13125,0,1701247038,13068.27327518,88.20075843000086,53456.09126016001
2023-11-29,08:37:20.000,333,11064326,13405,0,1701247039,13068.39452876,88.23600407999766,53456.15414424
2023-11-29,08:37:21.000,333,11064299,12725,0,1701247040,13068.47536448,88.26420060000237,53456.09824728
2023-11-29,08:37:22.000,333,11064315,12805,0,1701247041,13068.502309719996,88.21485668999958,53456.070298800005
2023-11-29,08:37:23.000,333,11064336,13125,0,1701247042,13068.49557341,88.22190581999894,53455.972479120006
2023-11-29,08:37:24.000,333,11064312,12645,0,1701247043,13068.569672819991,88.21485668999958,53456.02837608
2023-11-29,08:37:25.000,333,11064287,12965,0,1701247044,13068.637035920001,88.20075843000086,53455.98645336
2023-11-29,08:37:26.000,333,11064344,13005,0,1701247045,13068.765025809997,88.1937093000015,53455.94453064001
2023-11-29,08:37:27.000,333,11064345,13085,0,1701247046,13068.946906179997,88.1584636500047,53455.96549200001
2023-11-29,08:37:28.000,333,11064328,13245,0,1701247047,13069.115313929993,88.1937093000015,53455.96549200001
2023-11-29,08:37:29.000,333,11064323,13125,0,1701247048,13069.310666919999,88.18666017000214,53456.021388960005
2023-11-29,08:37:30.000,333,11064340,12925,0,1701247049,13069.40497525999,88.20780756000022,53456.00741472
2023-11-29,08:37:31.000,333,11064326,13205,0,1701247050,13069.49254729,88.2289549499983,53455.95850488
2023-11-29,08:37:32.000,333,11064313,13285,0,1701247051,13069.54643776999,88.27124973000173,53455.90959504
2023-11-29,08:37:33.000,333,11064343,12845,0,1701247052,13069.66769134999,88.29944624999916,53455.94453064001
2023-11-29,08:37:34.000,333,11064322,13125,0,1701247053,13069.842835409996,88.27124973000173,53456.04235032001
2023-11-29,08:37:35.000,333,11064356,12925,0,1701247054,13069.964088989997,88.29944624999916,53456.06331168001
2023-11-29,08:37:36.000,333,11064312,13285,0,1701247055,13070.071869949992,88.33469190000324,53456.1052344
2023-11-29,08:37:37.000,333,11064293,12965,0,1701247056,13070.159441980002,88.4051832000041,53456.11222152001
2023-11-29,08:37:38.000,333,11064317,13085,0,1701247057,13070.166178289997,88.51092015000177,53456.04235032001
2023-11-29,08:37:39.000,333,11064312,13405,0,1701247058,13070.240277700002,88.54616579999856,53456.1052344
2023-11-29,08:37:40.000,333,11064297,13125,0,1701247059,13070.300904489988,88.59550971000135,53456.1751056
2023-11-29,08:37:41.000,333,11064279,13125,0,1701247060,13070.381740209988,88.56731319000392,53456.18209272001
2023-11-29,08:37:42.000,333,11064313,13445,0,1701247061,13070.449103309998,88.60960797000007,53456.21702832
2023-11-29,08:37:43.000,333,11064353,12925,0,1701247062,13070.58382950999,88.63075535999815,53456.21004120001
2023-11-29,08:37:44.000,333,11064310,12965,0,1701247063,13070.80612773999,88.64485362000414,53456.37773208001
2023-11-29,08:37:45.000,333,11064263,13325,0,1701247064,13070.95432656,88.71534491999773,53456.419654799996
2023-11-29,08:37:46.000,333,11064311,12965,0,1701247065,13071.048634899991,88.73649231000309,53456.43362904
2023-11-29,08:37:47.000,333,11064347,13085,0,1701247066,13071.109261689991,88.72239405000437,53456.46856464001
2023-11-29,08:37:48.000,333,11064273,13285,0,1701247067,13071.190097409992,88.72944318000373,53456.48253888
2023-11-29,08:37:49.000,333,11064308,12965,0,1701247068,13071.345032539997,88.70829578999837,53456.54542296001
2023-11-29,08:37:50.000,333,11064264,12965,0,1701247069,13071.533649219993,88.69419752999966,53456.671191120004
2023-11-29,08:37:51.000,333,11064287,13085,0,1701247070,13071.742474829989,88.70829578999837,53456.75503656
2023-11-29,08:37:52.000,333,11064335,13285,0,1701247071,13071.83004686,88.71534491999773,53456.80394640001
2023-11-29,08:37:53.000,333,11064298,13125,0,1701247072,13071.97150937,88.67305014000158,53456.86683048
2023-11-29,08:37:54.000,333,11064292,12685,0,1701247073,13072.09276295,88.72944318000373,53456.978624400006
2023-11-29,08:37:55.000,333,11064356,13085,0,1701247074,13072.160126049996,88.73649231000309,53457.04150848
2023-11-29,08:37:56.000,333,11064292,13285,0,1701247075,13072.247698079991,88.76468883000052,53457.13932816001
2023-11-29,08:37:57.000,333,11064339,13085,0,1701247076,13072.220752839996,88.75763970000116,53457.09041832
2023-11-29,08:37:58.000,333,11064303,13245,0,1701247077,13072.308324869991,88.72239405000437,53457.21618648001
2023-11-29,08:37:59.000,333,11064317,13365,0,1701247078,13072.436314760002,88.65895188000286,53457.3279804
2023-11-29,08:38:00.000,333,11064259,13285,0,1701247079,13072.550832029992,88.6519027500035,53457.38387736001
2023-11-29,08:38:01.000,333,11064311,13085,0,1701247080,13072.665349299998,88.65895188000286,53457.460735680004
2023-11-29,08:38:02.000,333,11064288,13085,0,1701247081,13072.746185019998,88.66600101000222,53457.530606880006
2023-11-29,08:38:03.000,333,11064298,12965,0,1701247082,13072.759657639988,88.62370622999879,53457.509645520004
2023-11-29,08:38:04.000,333,11064292,13125,0,1701247083,13072.847229669998,88.62370622999879,53457.6074652
2023-11-29,08:38:05.000,333,11064311,13045,0,1701247084,13072.995428489994,88.61665709999943,53457.747207600005
2023-11-29,08:38:06.000,333,11064345,12925,0,1701247085,13073.008901109999,88.63075535999815,53457.817078800006
2023-11-29,08:38:07.000,333,11064323,12725,0,1701247086,13073.076264209994,88.60960797000007,53457.87297576
2023-11-29,08:38:08.000,333,11064323,13085,0,1701247087,13073.15036362,88.60255884000071,53457.93585984001
2023-11-29,08:38:09.000,333,11064282,13125,0,1701247088,13073.30529874999,88.62370622999879,53458.01970528
2023-11-29,08:38:10.000,333,11064385,13125,0,1701247089,13073.359189229996,88.64485362000414,53458.08957648
2023-11-29,08:38:11.000,333,11064299,13005,0,1701247090,13073.4737065,88.66600101000222,53458.17342192001
2023-11-29,08:38:12.000,333,11064336,13285,0,1701247091,13073.534333290001,88.66600101000222,53458.1664348
2023-11-29,08:38:13.000,333,11064331,12925,0,1701247092,13073.608432699992,88.64485362000414,53458.250280240005
2023-11-29,08:38:14.000,333,11064311,13125,0,1701247093,13073.689268419992,88.67305014000158,53458.35508704
2023-11-29,08:38:15.000,333,11064285,13125,0,1701247094,13073.803785689997,88.64485362000414,53458.48085520001
2023-11-29,08:38:16.000,333,11064304,12925,0,1701247095,13073.877885100002,88.65895188000286,53458.52277792
2023-11-29,08:38:17.000,333,11064312,13085,0,1701247096,13074.005874989998,88.65895188000286,53458.60662336001
2023-11-29,08:38:18.000,333,11064323,12925,0,1701247097,13074.086710709998,88.63075535999815,53458.57168776
2023-11-29,08:38:19.000,333,11064332,13205,0,1701247098,13074.214700599994,88.61665709999943,53458.64854608001
2023-11-29,08:38:20.000,333,11064325,13005,0,1701247099,13074.356163109995,88.63075535999815,53458.78130136
2023-11-29,08:38:21.000,333,11064292,12965,0,1701247100,13074.51109824,88.67305014000158,53458.84418544001
2023-11-29,08:38:22.000,333,11064328,13045,0,1701247101,13074.63235182,88.72944318000373,53458.872133920006
2023-11-29,08:38:23.000,333,11064285,13005,0,1701247102,13074.787286949992,88.77173795999988,53459.0048892
2023-11-29,08:38:24.000,333,11064326,13045,0,1701247103,13074.942222079997,88.76468883000052,53459.06078616001
2023-11-29,08:38:25.000,333,11064318,12965,0,1701247104,13075.103893519998,88.84927839000011,53459.137644480004
2023-11-29,08:38:26.000,333,11064301,13005,0,1701247105,13075.245356029998,88.92681882000034,53459.22847704001
2023-11-29,08:38:27.000,333,11064312,12965,0,1701247106,13075.427236399999,88.95501533999777,53459.24943840001
2023-11-29,08:38:28.000,333,11064308,13085,0,1701247107,13075.54175366999,89.06075229000271,53459.29136112
2023-11-29,08:38:29.000,333,11064296,13285,0,1701247108,13075.757315589995,89.08894881000015,53459.43110352
2023-11-29,08:38:30.000,333,11064314,13165,0,1701247109,13075.945932269991,89.10304706999887,53459.50097472
2023-11-29,08:38:31.000,333,11064317,13005,0,1701247110,13076.141285259997,89.16648924000037,53459.6686656
2023-11-29,08:38:32.000,333,11064295,13205,0,1701247111,13076.188439429992,89.18763662999845,53459.65469136001
2023-11-29,08:38:33.000,333,11064317,13085,0,1701247112,13076.316429320002,89.2440296700006,53459.7385368
2023-11-29,08:38:34.000,333,11064322,12645,0,1701247113,13076.471364449993,89.28632445000403,53459.90622768
2023-11-29,08:38:35.000,333,11064355,13085,0,1701247114,13076.505045999998,89.30747184000211,53459.96212464
2023-11-29,08:38:36.000,333,11064274,13165,0,1701247115,13076.626299579999,89.34976661999826,53460.05994432
2023-11-29,08:38:37.000,333,11064305,13085,0,1701247116,13076.68692637,89.3427174899989,53460.045970080006
2023-11-29,08:38:38.000,333,11064331,13005,0,1701247117,13076.754289469995,89.3568157500049,53460.17173824
2023-11-29,08:38:39.000,333,11064246,12885,0,1701247118,13076.875543049995,89.3920614000017,53460.27654504
2023-11-29,08:38:40.000,333,11064279,13165,0,1701247119,13076.9092246,89.37091401000362,53460.3673776
2023-11-29,08:38:41.000,333,11064305,13325,0,1701247120,13076.936169839995,89.43435617999785,53460.360390480004
2023-11-29,08:38:42.000,333,11064342,13125,0,1701247121,13076.88901567,89.46960183000192,53460.34641624
2023-11-29,08:38:43.000,333,11064303,13125,0,1701247122,13077.00353293999,89.51894574000471,53460.45122304001
2023-11-29,08:38:44.000,333,11064311,13005,0,1701247123,13077.084368659991,89.52599487000407,53460.50712
2023-11-29,08:38:45.000,333,11064302,12925,0,1701247124,13077.144995449991,89.51894574000471,53460.59096544001
2023-11-29,08:38:46.000,333,11064326,12725,0,1701247125,13077.286457959992,89.54009313000279,53460.59096544001
2023-11-29,08:38:47.000,333,11064327,12965,0,1701247126,13077.353821060002,89.58238790999894,53460.63987528001
2023-11-29,08:38:48.000,333,11064299,13205,0,1701247127,13077.488547259993,89.61763356000301,53460.70974648001
2023-11-29,08:38:49.000,333,11064311,12925,0,1701247128,13077.522228809998,89.7022231200026,53460.77263056
2023-11-29,08:38:50.000,333,11064333,13205,0,1701247129,13077.656955009988,89.74451789999875,53460.835514640006
2023-11-29,08:38:51.000,333,11064355,13005,0,1701247130,13077.731054419994,89.8009109400009,53460.87045024
2023-11-29,08:38:52.000,333,11064342,13605,0,1701247131,13077.852307999994,89.8502548500037,53460.9612828
2023-11-29,08:38:53.000,333,11064347,13565,0,1701247132,13077.93988002999,89.92074615000456,53460.98923128
2023-11-29,08:38:54.000,333,11064343,13205,0,1701247133,13078.034188369995,90.02648310000222,53460.982244160004
2023-11-29,08:38:55.000,333,11064282,13085,0,1701247134,13078.236277669996,90.05467961999966,53461.149935040004
2023-11-29,08:38:56.000,333,11064322,12965,0,1701247135,13078.404685419991,90.11812179000117,53461.1359608
2023-11-29,08:38:57.000,333,11064295,12885,0,1701247136,13078.438366969996,90.20271135000075,53461.22679336
2023-11-29,08:38:58.000,333,11064342,12685,0,1701247137,13078.438366969996,90.30844829999842,53461.12198656001
2023-11-29,08:38:59.000,333,11064281,12805,0,1701247138,13078.539411619997,90.34369395000249,53461.26172896001
2023-11-29,08:39:00.000,333,11064312,12965,0,1701247139,13078.626983649992,90.42123438000272,53461.28269032
2023-11-29,08:39:01.000,333,11064333,12925,0,1701247140,13078.761709849998,90.47762742000486,53461.31063880001
2023-11-29,08:39:02.000,333,11064296,12885,0,1701247141,13078.788655089993,90.51287307000166,53461.32461304
2023-11-29,08:39:03.000,333,11064291,13125,0,1701247142,13078.889699739993,90.58336437000253,53461.4503812
2023-11-29,08:39:04.000,333,11064310,12765,0,1701247143,13078.930117599994,90.62565914999868,53461.555188000006
2023-11-29,08:39:05.000,333,11064282,13125,0,1701247144,13078.916644979989,90.61861001999932,53461.63204632
2023-11-29,08:39:06.000,333,11064283,12845,0,1701247145,13078.923381289998,90.72434697000426,53461.56916224
2023-11-29,08:39:07.000,333,11064286,13165,0,1701247146,13078.950326529994,90.73139610000362,53461.5901236
2023-11-29,08:39:08.000,333,11064296,13125,0,1701247147,13078.950326529994,90.75959262000106,53461.61807208
2023-11-29,08:39:09.000,333,11064325,13205,0,1701247148,13078.930117599994,90.73139610000362,53461.61108496
2023-11-29,08:39:10.000,333,11064286,12845,0,1701247149,13079.024425939999,90.72434697000426,53461.6599948
2023-11-29,08:39:11.000,333,11064335,13005,0,1701247150,13079.017689629989,90.7172978400049,53461.74384024001
2023-11-29,08:39:12.000,333,11064305,13045,0,1701247151,13079.017689629989,90.76664175000042,53461.70890464
2023-11-29,08:39:13.000,333,11064320,13205,0,1701247152,13079.024425939999,90.76664175000042,53461.76480160001
2023-11-29,08:39:14.000,333,11064278,12965,0,1701247153,13078.923381289998,90.80188740000449,53461.7997372
2023-11-29,08:39:15.000,333,11064342,13325,0,1701247154,13078.835809259988,90.76664175000042,53461.771788720005
2023-11-29,08:39:16.000,333,11064317,12885,0,1701247155,13078.721291989998,90.76664175000042,53461.78576296
2023-11-29,08:39:17.000,333,11064298,13085,0,1701247156,13078.593302100002,90.73844523000298,53461.70890464
2023-11-29,08:39:18.000,333,11064314,12965,0,1701247157,13078.532675310002,90.73139610000362,53461.75082736
2023-11-29,08:39:19.000,333,11064304,13005,0,1701247158,13078.498993759997,90.6538556700034,53461.771788720005
2023-11-29,08:39:20.000,333,11064296,13165,0,1701247159,13078.411421730001,90.62565914999868,53461.76480160001
2023-11-29,08:39:21.000,333,11064326,13005,0,1701247160,13078.344058629991,90.61861001999932,53461.73685312
2023-11-29,08:39:22.000,333,11064319,13085,0,1701247161,13078.22954136,90.63975741000468,53461.64602056001
2023-11-29,08:39:23.000,333,11064281,12885,0,1701247162,13078.10828778,90.61861001999932,53461.64602056001
2023-11-29,08:39:24.000,333,11064306,12965,0,1701247163,13078.04092467999,90.63270827999804,53461.66698192001
2023-11-29,08:39:25.000,333,11064311,12925,0,1701247164,13077.973561579995,90.59746263000125,53461.63204632
2023-11-29,08:39:26.000,333,11064310,13325,0,1701247165,13077.845571689999,90.6045117600006,53461.59711072001
2023-11-29,08:39:27.000,333,11064354,13205,0,1701247166,13077.744527039999,90.59041350000189,53461.534226640004
2023-11-29,08:39:28.000,333,11064315,13325,0,1701247167,13077.643482389998,90.57631524000317,53461.51326528
2023-11-29,08:39:29.000,333,11064320,13165,0,1701247168,13077.690636559993,90.57631524000317,53461.555188000006
2023-11-29,08:39:30.000,333,11064297,13285,0,1701247169,13077.630009769993,90.57631524000317,53461.49230392
2023-11-29,08:39:31.000,333,11064292,13245,0,1701247170,13077.576119289988,90.56221698000445,53461.40147136
2023-11-29,08:39:32.000,333,11064260,13165,0,1701247171,13077.515492500002,90.63270827999804,53461.3455744
2023-11-29,08:39:33.000,333,11064309,13165,0,1701247172,13077.488547259993,90.66795393000211,53461.31063880001
2023-11-29,08:39:34.000,333,11064323,13285,0,1701247173,13077.475074640002,90.68910132000019,53461.338587280006
2023-11-29,08:39:35.000,333,11064321,13125,0,1701247174,13077.461602019997,90.68205219000083,53461.4154456
2023-11-29,08:39:36.000,333,11064285,13125,0,1701247175,13077.407711539992,90.68910132000019,53461.35954864001
2023-11-29,08:39:37.000,333,11064354,12965,0,1701247176,13077.347084749992,90.67500306000147,53461.32461304
2023-11-29,08:39:38.000,333,11064278,13045,0,1701247177,13077.232567480001,90.71024870999827,53461.24775472
2023-11-29,08:39:39.000,333,11064313,12805,0,1701247178,13077.198885929996,90.69615044999955,53461.24775472
2023-11-29,08:39:40.000,333,11064280,12925,0,1701247179,13077.09110497,90.72434697000426,53461.19185776001
2023-11-29,08:39:41.000,333,11064332,12965,0,1701247180,13077.037214489996,90.7172978400049,53461.198844880004
2023-11-29,08:39:42.000,333,11064282,13125,0,1701247181,13076.88227935999,90.73139610000362,53461.11499944
2023-11-29,08:39:43.000,333,11064305,13005,0,1701247182,13076.82838888,90.73844523000298,53461.07307672001
2023-11-29,08:39:44.000,333,11064275,13085,0,1701247183,13076.794707329995,90.75959262000106,53461.101025200005
2023-11-29,08:39:45.000,333,11064329,13125,0,1701247184,13076.74755316,90.7525434900017,53461.052115360006
2023-11-29,08:39:46.000,333,11064338,13125,0,1701247185,13076.666717439999,90.77369087999978,53461.04512824001
2023-11-29,08:39:47.000,333,11064315,13365,0,1701247186,13076.63977219999,90.74549436000234,53461.01717976
2023-11-29,08:39:48.000,333,11064342,12885,0,1701247187,13076.505045999998,90.80188740000449,53460.91936008
2023-11-29,08:39:49.000,333,11064374,13245,0,1701247188,13076.491573379993,90.78074000999914,53460.89839872
2023-11-29,08:39:50.000,333,11064319,13525,0,1701247189,13076.491573379993,90.76664175000042,53460.89839872
2023-11-29,08:39:51.000,333,11064329,13125,0,1701247190,13076.612826959994,90.73844523000298,53461.003205520006
2023-11-29,08:39:52.000,333,11064320,13365,0,1701247191,13076.565672789999,90.73844523000298,53460.98923128
2023-11-29,08:39:53.000,333,11064293,12885,0,1701247192,13076.491573379993,90.67500306000147,53460.884424480006
2023-11-29,08:39:54.000,333,11064277,12885,0,1701247193,13076.424210279998,90.67500306000147,53460.835514640006
2023-11-29,08:39:55.000,333,11064361,12845,0,1701247194,13076.410737659993,90.61861001999932,53460.8215404
2023-11-29,08:39:56.000,333,11064336,13005,0,1701247195,13076.377056109988,90.61861001999932,53460.8215404
2023-11-29,08:39:57.000,333,11064330,12965,0,1701247196,13076.370319799993,90.61861001999932,53460.765643440005
2023-11-29,08:39:58.000,333,11064327,13245,0,1701247197,13076.363583489998,90.63270827999804,53460.716733600006
2023-11-29,08:39:59.000,333,11064277,13005,0,1701247198,13076.444419209998,90.61156088999996,53460.814553280004
2023-11-29,08:40:00.000,333,11064311,12925,0,1701247199,13076.498309689989,90.62565914999868,53460.78660480001
2023-11-29,08:40:01.000,333,11064314,13325,0,1701247200,13076.552200169994,90.59041350000189,53460.73769496001
2023-11-29,08:40:02.000,333,11064300,13125,0,1701247201,13076.498309689989,90.57631524000317,53460.667823760006
2023-11-29,08:40:03.000,333,11064368,12925,0,1701247202,13076.606090649999,90.55516784999782,53460.70275936
2023-11-29,08:40:04.000,333,11064297,12925,0,1701247203,13076.68692637,90.57631524000317,53460.73769496001
2023-11-29,08:40:05.000,333,11064314,13325,0,1701247204,13076.774498399995,90.59041350000189,53460.67481088
2023-11-29,08:40:06.000,333,11064357,12685,0,1701247205,13076.82838888,90.6045117600006,53460.68878512001
2023-11-29,08:40:07.000,333,11064345,13285,0,1701247206,13076.86880674,90.58336437000253,53460.68878512001
2023-11-29,08:40:08.000,333,11064380,12765,0,1701247207,13076.88227935999,90.56926611000381,53460.63987528001
2023-11-29,08:40:09.000,333,11064324,13165,0,1701247208,13076.956378769995,90.51992220000102,53460.70974648001
2023-11-29,08:40:10.000,333,11064316,13565,0,1701247209,13076.9092246,90.44943090000015,53460.716733600006
2023-11-29,08:40:11.000,333,11064312,13125,0,1701247210,13076.94290614999,90.40008699000464,53460.63288816
2023-11-29,08:40:12.000,333,11064289,13165,0,1701247211,13076.9092246,90.43533264000143,53460.62590104
2023-11-29,08:40:13.000,333,11064359,12885,0,1701247212,13076.915960909995,90.46352915999887,53460.63288816
2023-11-29,08:40:14.000,333,11064332,12645,0,1701247213,13076.99006032,90.49172568000358,53460.7516692
2023-11-29,08:40:15.000,333,11064307,13045,0,1701247214,13077.077632349996,90.57631524000317,53460.73769496001
2023-11-29,08:40:16.000,333,11064372,13285,0,1701247215,13077.138259139996,90.6045117600006,53460.814553280004
2023-11-29,08:40:17.000,333,11064321,13085,0,1701247216,13077.185413309991,90.6045117600006,53460.80057904
2023-11-29,08:40:18.000,333,11064348,13245,0,1701247217,13077.205622239991,90.63975741000468,53460.73070784
2023-11-29,08:40:19.000,333,11064305,13245,0,1701247218,13077.272985340001,90.64680654000404,53460.73070784
2023-11-29,08:40:20.000,333,11064323,13165,0,1701247219,13077.333612130002,90.6538556700034,53460.77961768
2023-11-29,08:40:21.000,333,11064317,13245,0,1701247220,13077.360557369997,90.68910132000019,53460.78660480001
2023-11-29,08:40:22.000,333,11064329,12965,0,1701247221,13077.333612130002,90.68205219000083,53460.70974648001
2023-11-29,08:40:23.000,333,11064326,13245,0,1701247222,13077.380766299997,90.74549436000234,53460.765643440005
2023-11-29,08:40:24.000,333,11064314,12925,0,1701247223,13077.475074640002,90.77369087999978,53460.91237296
2023-11-29,08:40:25.000,333,11064329,13245,0,1701247224,13077.528965119993,90.80893653000385,53460.884424480006
2023-11-29,08:40:26.000,333,11064339,12925,0,1701247225,13077.549174049993,90.82303479000257,53460.89839872
2023-11-29,08:40:27.000,333,11064266,13285,0,1701247226,13077.630009769993,90.89352609000343,53460.8914116
2023-11-29,08:40:28.000,333,11064330,12685,0,1701247227,13077.589591909993,90.9499191299983,53460.84948888
2023-11-29,08:40:29.000,333,11064306,12845,0,1701247228,13077.555910360003,90.98516478000238,53460.85647600001
2023-11-29,08:40:30.000,333,11064327,13125,0,1701247229,13077.576119289988,90.97811565000302,53460.933334320005
2023-11-29,08:40:31.000,333,11064350,13005,0,1701247230,13077.576119289988,91.02041042999917,53460.99621840001
2023-11-29,08:40:32.000,333,11064309,12925,0,1701247231,13077.555910360003,91.02041042999917,53460.9612828
2023-11-29,08:40:33.000,333,11064348,13085,0,1701247232,13077.609800839993,91.05565608000325,53460.98923128
2023-11-29,08:40:34.000,333,11064339,13605,0,1701247233,13077.744527039999,91.08385260000068,53461.003205520006
2023-11-29,08:40:35.000,333,11064291,13165,0,1701247234,13077.798417519989,91.11909825000475,53461.02416688001
2023-11-29,08:40:36.000,333,11064332,13005,0,1701247235,13077.845571689999,91.15434390000155,53461.0660896
2023-11-29,08:40:37.000,333,11064342,12925,0,1701247236,13077.784944899999,91.17549128999963,53460.95429568001
2023-11-29,08:40:38.000,333,11064289,13405,0,1701247237,13077.865780619999,91.18958954999835,53460.98923128
2023-11-29,08:40:39.000,333,11064311,13205,0,1701247238,13077.872516929994,91.15434390000155,53461.09403808001
2023-11-29,08:40:40.000,333,11064312,12885,0,1701247239,13077.83883537999,91.13319651000347,53461.11499944
2023-11-29,08:40:41.000,333,11064353,13045,0,1701247240,13077.798417519989,91.14024564000283,53461.12198656001
2023-11-29,08:40:42.000,333,11064333,13445,0,1701247241,13077.704109179998,91.16844216000027,53461.08705096
2023-11-29,08:40:43.000,333,11064315,13445,0,1701247242,13077.717581799989,91.17549128999963,53461.12198656001
2023-11-29,08:40:44.000,333,11064294,13325,0,1701247243,13077.764735969999,91.21778607000306,53461.149935040004
2023-11-29,08:40:45.000,333,11064353,13005,0,1701247244,13077.825362759999,91.2107369400037,53461.149935040004
2023-11-29,08:40:46.000,333,11064323,12805,0,1701247245,13077.885989549999,91.26008084999921,53461.17788352
2023-11-29,08:40:47.000,333,11064307,12925,0,1701247246,13077.94661634,91.2459825900005,53461.17788352
2023-11-29,08:40:48.000,333,11064279,12965,0,1701247247,13078.06786992,91.23893346000114,53461.21281912001
2023-11-29,08:40:49.000,333,11064293,13365,0,1701247248,13078.155441949995,91.28122824000457,53461.28967744001
2023-11-29,08:40:50.000,333,11064341,12965,0,1701247249,13078.175650879995,91.29532650000328,53461.25474184
2023-11-29,08:40:51.000,333,11064303,12765,0,1701247250,13078.276695529996,91.38696519000223,53461.24775472
2023-11-29,08:40:52.000,333,11064327,13205,0,1701247251,13078.391212800001,91.4574564900031,53461.30365168
2023-11-29,08:40:53.000,333,11064309,12965,0,1701247252,13078.505730069992,91.61253735000355,53461.28269032
2023-11-29,08:40:54.000,333,11064319,12925,0,1701247253,13078.687610439993,91.61958648000291,53461.30365168
2023-11-29,08:40:55.000,333,11064364,13245,0,1701247254,13078.869490809993,91.76056908000464,53461.485316800005
2023-11-29,08:40:56.000,333,11064325,13125,0,1701247255,13079.010953319994,91.83106037999823,53461.51326528
2023-11-29,08:40:57.000,333,11064324,12725,0,1701247256,13079.105261659999,91.91564993999782,53461.555188000006
2023-11-29,08:40:58.000,333,11064370,12925,0,1701247257,13079.07831641999,92.00023950000468,53461.49230392
2023-11-29,08:40:59.000,333,11064385,12965,0,1701247258,13079.091789039994,92.04253428000084,53461.63204632
2023-11-29,08:41:00.000,333,11064322,13205,0,1701247259,13079.11873427999,92.07777993000491,53461.673969040006
2023-11-29,08:41:01.000,333,11064306,12885,0,1701247260,13079.09852534999,92.06368166999891,53461.66698192001
2023-11-29,08:41:02.000,333,11064325,13045,0,1701247261,13079.132206899994,92.06368166999891,53461.73685312
2023-11-29,08:41:03.000,333,11064323,13205,0,1701247262,13079.15915213999,92.07073079999827,53461.701917520004
2023-11-29,08:41:04.000,333,11064324,12765,0,1701247263,13079.19956999999,92.03548515000148,53461.75082736
2023-11-29,08:41:05.000,333,11064320,12925,0,1701247264,13079.253460479995,92.04253428000084,53461.85563416
2023-11-29,08:41:06.000,333,11064357,13245,0,1701247265,13079.21977892999,92.00728863000404,53461.869608400004
2023-11-29,08:41:07.000,333,11064319,13245,0,1701247266,13079.17936106999,92.04253428000084,53461.820698560005
2023-11-29,08:41:08.000,333,11064312,13125,0,1701247267,13079.132206899994,91.94384646000253,53461.84864704
2023-11-29,08:41:09.000,333,11064271,13165,0,1701247268,13079.11873427999,91.94384646000253,53461.94646672
2023-11-29,08:41:10.000,333,11064298,13405,0,1701247269,13079.152415829994,91.81696211999952,53461.99537656
2023-11-29,08:41:11.000,333,11064327,13285,0,1701247270,13079.15915213999,91.75351994999801,53461.99537656
2023-11-29,08:41:12.000,333,11064344,13285,0,1701247271,13079.12547059,91.69712691000313,53462.01633792
2023-11-29,08:41:13.000,333,11064290,13085,0,1701247272,13079.13894320999,91.6548321299997,53461.988389440005
2023-11-29,08:41:14.000,333,11064302,12845,0,1701247273,13079.192833689995,91.58434082999884,53462.00236368001
2023-11-29,08:41:15.000,333,11064367,12925,0,1701247274,13079.233251549995,91.60548822000419,53462.05127352001
2023-11-29,08:41:16.000,333,11064333,12925,0,1701247275,13079.34103250999,91.57024257000012,53462.05127352001
2023-11-29,08:41:17.000,333,11064330,12925,0,1701247276,13079.435340849996,91.54909518000204,53462.05127352001
2023-11-29,08:41:18.000,333,11064321,13125,0,1701247277,13079.522912879991,91.5208986600046,53462.01633792
2023-11-29,08:41:19.000,333,11064297,13445,0,1701247278,13079.691320630001,91.5208986600046,53462.17005456001
2023-11-29,08:41:20.000,333,11064312,13285,0,1701247279,13079.819310519997,91.50680039999861,53462.1840288
2023-11-29,08:41:21.000,333,11064324,13125,0,1701247280,13079.900146239997,91.47155475000181,53462.19101592
2023-11-29,08:41:22.000,333,11064342,13045,0,1701247281,13079.960773029998,91.47860388000117,53462.21197728
2023-11-29,08:41:23.000,333,11064319,13445,0,1701247282,13080.014663509988,91.47155475000181,53462.23293864
2023-11-29,08:41:24.000,333,11064326,13085,0,1701247283,13080.169598639994,91.4574564900031,53462.28184848
2023-11-29,08:41:25.000,333,11064274,13125,0,1701247284,13080.250434359994,91.3446704099988,53462.37966816
2023-11-29,08:41:26.000,333,11064284,13085,0,1701247285,13080.36495163,91.309424760002,53462.37966816
2023-11-29,08:41:27.000,333,11064300,13005,0,1701247286,13080.40536949,91.27417910999793,53462.46351360001
2023-11-29,08:41:28.000,333,11064301,12965,0,1701247287,13080.62093140999,91.2107369400037,53462.51941056
2023-11-29,08:41:29.000,333,11064335,12805,0,1701247288,13080.7489213,91.2107369400037,53462.63120448001
2023-11-29,08:41:30.000,333,11064309,13125,0,1701247289,13080.802811779991,91.14024564000283,53462.561333280006
2023-11-29,08:41:31.000,333,11064303,13205,0,1701247290,13080.903856429992,91.09090173000004,53462.68011432001
2023-11-29,08:41:32.000,333,11064317,13485,0,1701247291,13080.977955839997,91.10499998999876,53462.71504992
2023-11-29,08:41:33.000,333,11064296,13245,0,1701247292,13080.977955839997,91.04155782000453,53462.73601128
2023-11-29,08:41:34.000,333,11064360,13245,0,1701247293,13081.038582629997,90.9640173900043,53462.79889536001
2023-11-29,08:41:35.000,333,11064283,13125,0,1701247294,13081.159836209998,90.91467348000151,53462.875753680004
2023-11-29,08:41:36.000,333,11064341,13565,0,1701247295,13081.213726689988,90.90057522000279,53462.952612
2023-11-29,08:41:37.000,333,11064292,13085,0,1701247296,13081.200254069998,90.87237869999808,53463.064405920006
2023-11-29,08:41:38.000,333,11064332,12965,0,1701247297,13081.153099900002,90.85828043999936,53462.97357336
2023-11-29,08:41:39.000,333,11064346,13205,0,1701247298,13081.200254069998,90.87942783000472,53463.09934152
2023-11-29,08:41:40.000,333,11064317,12765,0,1701247299,13081.126154659993,90.90057522000279,53463.05741880001
2023-11-29,08:41:41.000,333,11064296,13085,0,1701247300,13081.085736799992,90.79483826999785,53463.05741880001
2023-11-29,08:41:42.000,333,11064311,13005,0,1701247301,13081.031846320002,90.79483826999785,53463.13427712001
2023-11-29,08:41:43.000,333,11064302,13245,0,1701247302,13080.951010600002,90.75959262000106,53463.15523848001
2023-11-29,08:41:44.000,333,11064341,13205,0,1701247303,13080.903856429992,90.70319957999891,53463.20414832001
2023-11-29,08:41:45.000,333,11064300,12885,0,1701247304,13080.76913023,90.66795393000211,53463.25305816001
2023-11-29,08:41:46.000,333,11064314,13285,0,1701247305,13080.66134926999,90.58336437000253,53463.18318696001
2023-11-29,08:41:47.000,333,11064283,12925,0,1701247306,13080.56704093,90.51287307000166,53463.24607104
2023-11-29,08:41:48.000,333,11064331,13085,0,1701247307,13080.48620521,90.47057828999823,53463.14126424
2023-11-29,08:41:49.000,333,11064308,13405,0,1701247308,13080.41884210999,90.42123438000272,53463.10632864001
2023-11-29,08:41:50.000,333,11064329,12845,0,1701247309,13080.39863317999,90.37893959999928,53463.16921272
2023-11-29,08:41:51.000,333,11064317,13085,0,1701247310,13080.38516056,90.32254656000441,53463.2670324
2023-11-29,08:41:52.000,333,11064345,13125,0,1701247311,13080.29758852999,90.32254656000441,53463.20414832001
2023-11-29,08:41:53.000,333,11064320,12885,0,1701247312,13080.196543879989,90.35074308000185,53463.14126424
2023-11-29,08:41:54.000,333,11064347,13365,0,1701247313,13080.210016499994,90.407136120004,53463.17619984001
2023-11-29,08:41:55.000,333,11064309,13445,0,1701247314,13080.196543879989,90.42123438000272,53463.18318696001
2023-11-29,08:41:56.000,333,11064333,12765,0,1701247315,13080.149389709994,90.42123438000272,53463.19017408
2023-11-29,08:41:57.000,333,11064324,13045,0,1701247316,13080.068553989993,90.40008699000464,53463.113315760005
2023-11-29,08:41:58.000,333,11064284,12845,0,1701247317,13079.967509339993,90.47057828999823,53463.113315760005
2023-11-29,08:41:59.000,333,11064326,13005,0,1701247318,13080.001190889998,90.42123438000272,53463.211135440004
2023-11-29,08:42:00.000,333,11064343,13245,0,1701247319,13079.940564099998,90.38598872999864,53463.17619984001
2023-11-29,08:42:01.000,333,11064309,12925,0,1701247320,13079.805837899992,90.38598872999864,53463.16921272
2023-11-29,08:42:02.000,333,11064341,13125,0,1701247321,13079.603748599991,90.37189046999993,53463.0224832
2023-11-29,08:42:03.000,333,11064309,12805,0,1701247322,13079.50944026,90.36484134000057,53463.05043168
2023-11-29,08:42:04.000,333,11064334,12885,0,1701247323,13079.455549779996,90.36484134000057,53463.0224832
2023-11-29,08:42:05.000,333,11064309,12885,0,1701247324,13079.42860454,90.32254656000441,53463.0224832
2023-11-29,08:42:06.000,333,11064335,13085,0,1701247325,13079.44881347,90.27320265000162,53463.00850896001
2023-11-29,08:42:07.000,333,11064313,13085,0,1701247326,13079.455549779996,90.27320265000162,53462.90370216
2023-11-29,08:42:08.000,333,11064331,13205,0,1701247327,13079.435340849996,90.23795700000483,53462.90370216
2023-11-29,08:42:09.000,333,11064344,12925,0,1701247328,13079.475758709996,90.18861309000204,53462.96658624001
2023-11-29,08:42:10.000,333,11064314,13565,0,1701247329,13079.46228608999,90.13926917999925,53462.92466352
2023-11-29,08:42:11.000,333,11064310,12925,0,1701247330,13079.4690224,90.08287614000437,53462.85479232
2023-11-29,08:42:12.000,333,11064330,13245,0,1701247331,13079.48249501999,90.12517092000053,53462.79889536001
2023-11-29,08:42:13.000,333,11064268,13005,0,1701247332,13079.563330739991,90.1604165700046,53462.81985672001
2023-11-29,08:42:14.000,333,11064349,13245,0,1701247333,13079.698056939997,90.18156396000268,53462.78492112
2023-11-29,08:42:15.000,333,11064309,13285,0,1701247334,13079.866464689992,90.1956622200014,53462.875753680004
2023-11-29,08:42:16.000,333,11064320,13125,0,1701247335,13079.940564099998,90.24500613000419,53462.85479232
2023-11-29,08:42:17.000,333,11064318,13285,0,1701247336,13080.061817679998,90.27320265000162,53462.86177944
2023-11-29,08:42:18.000,333,11064291,12685,0,1701247337,13080.028136129993,90.26615352000226,53462.77094688001
2023-11-29,08:42:19.000,333,11064284,13125,0,1701247338,13080.082026609998,90.2591043900029,53462.86177944
2023-11-29,08:42:20.000,333,11064336,12885,0,1701247339,13080.169598639994,90.23795700000483,53462.90370216
2023-11-29,08:42:21.000,333,11064297,12765,0,1701247340,13080.203280189999,90.25205526000354,53462.896715040006
2023-11-29,08:42:22.000,333,11064327,13165,0,1701247341,13080.189807569994,90.28025178000098,53462.91767640001
2023-11-29,08:42:23.000,333,11064312,13085,0,1701247342,13080.290852219994,90.26615352000226,53462.92466352
2023-11-29,08:42:24.000,333,11064295,13125,0,1701247343,13080.41884210999,90.32254656000441,53463.043444560004
2023-11-29,08:42:25.000,333,11064305,12965,0,1701247344,13080.48620521,90.40008699000464,53463.05043168
2023-11-29,08:42:26.000,333,11064301,12885,0,1701247345,13080.56704093,90.44943090000015,53463.01549608001
2023-11-29,08:42:27.000,333,11064341,13085,0,1701247346,13080.593986169995,90.5410695899991,53463.09934152
2023-11-29,08:42:28.000,333,11064353,13085,0,1701247347,13080.56030461999,90.58336437000253,53463.02947032
2023-11-29,08:42:29.000,333,11064276,13045,0,1701247348,13080.62093140999,90.63270827999804,53463.02947032
2023-11-29,08:42:30.000,333,11064339,12965,0,1701247349,13080.634404029995,90.67500306000147,53463.113315760005
2023-11-29,08:42:31.000,333,11064341,13325,0,1701247350,13080.654612959996,90.73844523000298,53463.15523848001
2023-11-29,08:42:32.000,333,11064337,13285,0,1701247351,13080.66808558,90.7525434900017,53463.20414832001
2023-11-29,08:42:33.000,333,11064331,13485,0,1701247352,13080.695030819996,90.79483826999785,53463.21812256
2023-11-29,08:42:34.000,333,11064329,13165,0,1701247353,13080.782602849991,90.86532956999872,53463.21812256
2023-11-29,08:42:35.000,333,11064325,13005,0,1701247354,13080.829757020001,90.91467348000151,53463.30895512
2023-11-29,08:42:36.000,333,11064315,13245,0,1701247355,13080.843229639991,90.97106652000366,53463.2670324
2023-11-29,08:42:37.000,333,11064326,13085,0,1701247356,13080.816284399996,91.03450868999789,53463.29498088
2023-11-29,08:42:38.000,333,11064331,13165,0,1701247357,13080.802811779991,91.08385260000068,53463.281006640005
2023-11-29,08:42:39.000,333,11064346,13085,0,1701247358,13080.849965950001,91.08385260000068,53463.39280056001
2023-11-29,08:42:40.000,333,11064350,12805,0,1701247359,13080.836493329996,91.15434390000155,53463.46267176
2023-11-29,08:42:41.000,333,11064312,13085,0,1701247360,13080.876911189996,91.0979508599994,53463.476646
2023-11-29,08:42:42.000,333,11064304,12925,0,1701247361,13080.883647499992,91.10499998999876,53463.4067748
2023-11-29,08:42:43.000,333,11064357,13125,0,1701247362,13080.890383810001,91.08385260000068,53463.46965888001
2023-11-29,08:42:44.000,333,11064319,13045,0,1701247363,13080.944274289992,91.03450868999789,53463.497607360005
2023-11-29,08:42:45.000,333,11064365,13165,0,1701247364,13080.977955839997,91.05565608000325,53463.50459448
2023-11-29,08:42:46.000,333,11064310,13165,0,1701247365,13081.011637390002,91.0627052100026,53463.48363312
2023-11-29,08:42:47.000,333,11064368,12965,0,1701247366,13081.011637390002,91.09090173000004,53463.49062024001
2023-11-29,08:42:48.000,333,11064240,12885,0,1701247367,13081.052055250002,91.09090173000004,53463.52555584
2023-11-29,08:42:49.000,333,11064303,13325,0,1701247368,13081.092473110002,91.06975434000196,53463.60241416
2023-11-29,08:42:50.000,333,11064347,12845,0,1701247369,13081.146363589993,91.04155782000453,53463.5814528
2023-11-29,08:42:51.000,333,11064309,13325,0,1701247370,13081.126154659993,91.00631217000046,53463.55350432
2023-11-29,08:42:52.000,333,11064350,13085,0,1701247371,13081.139627279998,90.99221391000174,53463.48363312
2023-11-29,08:42:53.000,333,11064300,12925,0,1701247372,13081.139627279998,90.95696825999767,53463.46965888001
2023-11-29,08:42:54.000,333,11064324,12645,0,1701247373,13081.227199309993,90.90057522000279,53463.58843992001
2023-11-29,08:42:55.000,333,11064326,12925,0,1701247374,13081.314771339989,90.90762435000215,53463.63734976001
2023-11-29,08:42:56.000,333,11064335,13005,0,1701247375,13081.308035029993,90.92877174000023,53463.567478560006
2023-11-29,08:42:57.000,333,11064289,12965,0,1701247376,13081.355189199989,90.97811565000302,53463.62337552
2023-11-29,08:42:58.000,333,11064329,13285,0,1701247377,13081.382134439998,91.02041042999917,53463.58843992001
2023-11-29,08:42:59.000,333,11064360,12965,0,1701247378,13081.462970159999,91.02745955999853,53463.58843992001
2023-11-29,08:43:00.000,333,11064333,12925,0,1701247379,13081.56401481,91.01336129999981,53463.63036264
2023-11-29,08:43:01.000,333,11064331,12765,0,1701247380,13081.611168979995,91.01336129999981,53463.65831112001
2023-11-29,08:43:02.000,333,11064327,13405,0,1701247381,13081.63811421999,90.98516478000238,53463.63036264
2023-11-29,08:43:03.000,333,11064330,13005,0,1701247382,13081.69874100999,90.97106652000366,53463.68625960001
2023-11-29,08:43:04.000,333,11064325,13165,0,1701247383,13081.71894993999,90.91467348000151,53463.7211952
2023-11-29,08:43:05.000,333,11064290,13245,0,1701247384,13081.631377909995,90.90057522000279,53463.735169440006
2023-11-29,08:43:06.000,333,11064351,12845,0,1701247385,13081.59769635999,90.84418218000064,53463.784079280005
2023-11-29,08:43:07.000,333,11064329,13165,0,1701247386,13081.57748742999,90.74549436000234,53463.70722096001
2023-11-29,08:43:08.000,333,11064321,13245,0,1701247387,13081.570751119994,90.71024870999827,53463.735169440006
2023-11-29,08:43:09.000,333,11064343,13005,0,1701247388,13081.64485053,90.64680654000404,53463.70023384
2023-11-29,08:43:10.000,333,11064314,12765,0,1701247389,13081.70547732,90.59746263000125,53463.77010504
2023-11-29,08:43:11.000,333,11064308,13085,0,1701247390,13081.71894993999,90.53402045999974,53463.70722096001
2023-11-29,08:43:12.000,333,11064275,12645,0,1701247391,13081.772840419995,90.49172568000358,53463.714208080004
2023-11-29,08:43:13.000,333,11064320,13005,0,1701247392,13081.813258279995,90.4423817700008,53463.665298240005
2023-11-29,08:43:14.000,333,11064318,12925,0,1701247393,13081.921039239991,90.36484134000057,53463.7211952
2023-11-29,08:43:15.000,333,11064291,12965,0,1701247394,13082.001874959991,90.35074308000185,53463.665298240005
2023-11-29,08:43:16.000,333,11064332,13125,0,1701247395,13082.102919609992,90.36484134000057,53463.74914368
2023-11-29,08:43:17.000,333,11064312,13125,0,1701247396,13082.075974369996,90.40008699000464,53463.7211952
2023-11-29,08:43:18.000,333,11064304,13325,0,1701247397,13082.089446990001,90.42828351000207,53463.70722096001
2023-11-29,08:43:19.000,333,11064329,12965,0,1701247398,13082.210700570002,90.40008699000464,53463.79805352
2023-11-29,08:43:20.000,333,11064309,12965,0,1701247399,13082.224173189992,90.38598872999864,53463.81202776
2023-11-29,08:43:21.000,333,11064331,13205,0,1701247400,13082.318481529997,90.35779221000121,53463.784079280005
2023-11-29,08:43:22.000,333,11064281,13125,0,1701247401,13082.365635699993,90.35779221000121,53463.75613080001
2023-11-29,08:43:23.000,333,11064345,13205,0,1701247402,13082.453207729988,90.32254656000441,53463.80504064001
2023-11-29,08:43:24.000,333,11064326,13125,0,1701247403,13082.560988689998,90.2943500399997,53463.881898960004
2023-11-29,08:43:25.000,333,11064324,13085,0,1701247404,13082.635088099989,90.24500613000419,53463.902860320006
2023-11-29,08:43:26.000,333,11064346,13285,0,1701247405,13082.69571488999,90.2591043900029,53463.91683456
2023-11-29,08:43:27.000,333,11064271,13325,0,1701247406,13082.722660129999,90.23795700000483,53463.97971864
2023-11-29,08:43:28.000,333,11064360,12925,0,1701247407,13082.790023229994,90.20271135000075,53463.9657444
2023-11-29,08:43:29.000,333,11064304,12925,0,1701247408,13082.78328692,90.18156396000268,53464.05657696
2023-11-29,08:43:30.000,333,11064303,13245,0,1701247409,13082.81696846999,90.20976048000011,53464.07753832
2023-11-29,08:43:31.000,333,11064319,13405,0,1701247410,13082.83717739999,90.20976048000011,53464.1054868
2023-11-29,08:43:32.000,333,11064351,13085,0,1701247411,13082.84391371,90.25205526000354,53464.18234512001
2023-11-29,08:43:33.000,333,11064320,13045,0,1701247412,13082.830441089995,90.18156396000268,53464.18234512001
2023-11-29,08:43:34.000,333,11064316,12925,0,1701247413,13082.81696846999,90.18861309000204,53464.13343528
2023-11-29,08:43:35.000,333,11064359,12925,0,1701247414,13082.95843097999,90.17451483000332,53464.287151920005
2023-11-29,08:43:36.000,333,11064346,13005,0,1701247415,13082.97863990999,90.25205526000354,53464.35702312001
2023-11-29,08:43:37.000,333,11064340,13005,0,1701247416,13082.87759525999,90.22385873999883,53464.30811328001
2023-11-29,08:43:38.000,333,11064315,13125,0,1701247417,13082.81696846999,90.2591043900029,53464.30811328001
2023-11-29,08:43:39.000,333,11064325,13045,0,1701247418,13082.769814299994,90.2591043900029,53464.37099736
2023-11-29,08:43:40.000,333,11064274,13045,0,1701247419,13082.709187509994,90.23090786999819,53464.384971600004
2023-11-29,08:43:41.000,333,11064352,12965,0,1701247420,13082.71592381999,90.23090786999819,53464.43388144
2023-11-29,08:43:42.000,333,11064310,13005,0,1701247421,13082.628351789994,90.20976048000011,53464.34304888
2023-11-29,08:43:43.000,333,11064322,13285,0,1701247422,13082.655297029989,90.11812179000117,53464.35003600001
2023-11-29,08:43:44.000,333,11064290,13245,0,1701247423,13082.76307799,90.10402353000245,53464.49676552001
2023-11-29,08:43:45.000,333,11064296,13285,0,1701247424,13082.77655060999,90.01943397000286,53464.503752640005
2023-11-29,08:43:46.000,333,11064331,13285,0,1701247425,13082.88433157,90.00533571000415,53464.53170112
2023-11-29,08:43:47.000,333,11064303,13165,0,1701247426,13082.891067879995,89.90664788999857,53464.51073976
2023-11-29,08:43:48.000,333,11064303,13125,0,1701247427,13082.86412264,89.948942670002,53464.46881704
2023-11-29,08:43:49.000,333,11064311,12925,0,1701247428,13082.89780418999,89.92779528000392,53464.51772688001
2023-11-29,08:43:50.000,333,11064296,13165,0,1701247429,13082.951694669995,89.948942670002,53464.51772688001
2023-11-29,08:43:51.000,333,11064295,12885,0,1701247430,13082.931485739995,89.90664788999857,53464.60855944
2023-11-29,08:43:52.000,333,11064314,13125,0,1701247431,13082.82370478,89.8502548500037,53464.56663672001
2023-11-29,08:43:53.000,333,11064335,13005,0,1701247432,13082.79675953999,89.8361565899977,53464.60855944
2023-11-29,08:43:54.000,333,11064315,13085,0,1701247433,13082.769814299994,89.80796007000026,53464.6295208
2023-11-29,08:43:55.000,333,11064269,13445,0,1701247434,13082.78328692,89.74451789999875,53464.58759808
2023-11-29,08:43:56.000,333,11064311,13045,0,1701247435,13082.702451199999,89.7374687699994,53464.59458520001
2023-11-29,08:43:57.000,333,11064326,13045,0,1701247436,13082.608142859994,89.70927225000196,53464.58061096
2023-11-29,08:43:58.000,333,11064359,13285,0,1701247437,13082.534043449989,89.66697746999853,53464.59458520001
2023-11-29,08:43:59.000,333,11064302,13165,0,1701247438,13082.560988689998,89.6035353000043,53464.64349504001
2023-11-29,08:44:00.000,333,11064299,13325,0,1701247439,13082.587933929994,89.5541913900015,53464.67843064
2023-11-29,08:44:01.000,333,11064304,13205,0,1701247440,13082.574461309989,89.48370009000064,53464.68541776001
2023-11-29,08:44:02.000,333,11064325,12885,0,1701247441,13082.486889279993,89.47665096000128,53464.65746928
2023-11-29,08:44:03.000,333,11064357,13445,0,1701247442,13082.399317249998,89.41320878999977,53464.58759808
2023-11-29,08:44:04.000,333,11064344,13285,0,1701247443,13082.345426769993,89.44845444000384,53464.5596496
2023-11-29,08:44:05.000,333,11064358,13125,0,1701247444,13082.372372010002,89.37091401000362,53464.60157232
2023-11-29,08:44:06.000,333,11064325,13205,0,1701247445,13082.311745220002,89.42730704999849,53464.622533680005
2023-11-29,08:44:07.000,333,11064321,13085,0,1701247446,13082.338690459997,89.37091401000362,53464.63650792
2023-11-29,08:44:08.000,333,11064369,13205,0,1701247447,13082.331954150002,89.31452097000147,53464.60157232
2023-11-29,08:44:09.000,333,11064341,12845,0,1701247448,13082.412789870003,89.32157010000083,53464.622533680005
2023-11-29,08:44:10.000,333,11064334,13085,0,1701247449,13082.406053559993,89.27222618999804,53464.58061096
2023-11-29,08:44:11.000,333,11064323,13125,0,1701247450,13082.554252379989,89.25812792999932,53464.58061096
2023-11-29,08:44:12.000,333,11064319,12965,0,1701247451,13082.554252379989,89.25812792999932,53464.56663672001
2023-11-29,08:44:13.000,333,11064323,12605,0,1701247452,13082.560988689998,89.26517705999868,53464.573623840006
2023-11-29,08:44:14.000,333,11064368,13245,0,1701247453,13082.574461309989,89.25812792999932,53464.63650792
2023-11-29,08:44:15.000,333,11064332,13405,0,1701247454,13082.547516069993,89.22993141000188,53464.63650792
2023-11-29,08:44:16.000,333,11064305,13045,0,1701247455,13082.520570829998,89.17353836999973,53464.71336624001
2023-11-29,08:44:17.000,333,11064313,13165,0,1701247456,13082.439735109998,89.13124359000358,53464.63650792
2023-11-29,08:44:18.000,333,11064335,13125,0,1701247457,13082.325217839993,89.11714533000486,53464.5596496
2023-11-29,08:44:19.000,333,11064390,13245,0,1701247458,13082.379108319998,89.0959979399995,53464.6295208
2023-11-29,08:44:20.000,333,11064360,12805,0,1701247459,13082.352163080002,89.04665403000399,53464.64349504001
2023-11-29,08:44:21.000,333,11064331,13285,0,1701247460,13082.338690459997,89.00435925000056,53464.5596496
2023-11-29,08:44:22.000,333,11064320,13045,0,1701247461,13082.284799979992,89.01140837999992,53464.51772688001
2023-11-29,08:44:23.000,333,11064349,13245,0,1701247462,13082.358899389998,88.94091707999905,53464.54567536001
2023-11-29,08:44:24.000,333,11064322,13605,0,1701247463,13082.392580940003,88.94796620999841,53464.60157232
2023-11-29,08:44:25.000,333,11064348,13165,0,1701247464,13082.406053559993,88.94796620999841,53464.56663672001
2023-11-29,08:44:26.000,333,11064311,13445,0,1701247465,13082.392580940003,88.99026099000184,53464.58061096
2023-11-29,08:44:27.000,333,11064370,13285,0,1701247466,13082.352163080002,89.01845750999928,53464.52471400001
2023-11-29,08:44:28.000,333,11064335,12965,0,1701247467,13082.271327360002,89.08894881000015,53464.47580416001
2023-11-29,08:44:29.000,333,11064341,13125,0,1701247468,13082.197227949997,89.11714533000486,53464.46182992
2023-11-29,08:44:30.000,333,11064331,12965,0,1701247469,13082.143337469992,89.1453418500023,53464.47580416001
2023-11-29,08:44:31.000,333,11064319,13005,0,1701247470,13082.116392229997,89.11009619999822,53464.49676552001
2023-11-29,08:44:32.000,333,11064375,13045,0,1701247471,13081.954720789996,89.1453418500023,53464.4897784
2023-11-29,08:44:33.000,333,11064334,13285,0,1701247472,13081.941248169991,89.07485055000143,53464.42689432001
2023-11-29,08:44:34.000,333,11064317,13285,0,1701247473,13081.90083030999,89.11009619999822,53464.454842800005
2023-11-29,08:44:35.000,333,11064331,13205,0,1701247474,13081.84020351999,89.0959979399995,53464.44785568001
2023-11-29,08:44:36.000,333,11064284,13285,0,1701247475,13081.8267309,89.1453418500023,53464.454842800005
2023-11-29,08:44:37.000,333,11064337,13205,0,1701247476,13081.74589518,89.12419446000422,53464.32907464001
2023-11-29,08:44:38.000,333,11064303,13165,0,1701247477,13081.692004699995,89.11009619999822,53464.336061760005
2023-11-29,08:44:39.000,333,11064328,13245,0,1701247478,13081.78631304,89.13124359000358,53464.336061760005
2023-11-29,08:44:40.000,333,11064304,13045,0,1701247479,13081.80652197,89.15944011000101,53464.34304888
2023-11-29,08:44:41.000,333,11064300,13005,0,1701247480,13081.84693983,89.1453418500023,53464.35003600001
2023-11-29,08:44:42.000,333,11064309,12885,0,1701247481,13081.73915886999,89.13124359000358,53464.2452292
2023-11-29,08:44:43.000,333,11064287,12965,0,1701247482,13081.86041244999,89.17353836999973,53464.287151920005
2023-11-29,08:44:44.000,333,11064303,13285,0,1701247483,13081.894093999996,89.15944011000101,53464.25920344001
2023-11-29,08:44:45.000,333,11064333,13165,0,1701247484,13081.961457099991,89.18058749999909,53464.25920344001
2023-11-29,08:44:46.000,333,11064316,13245,0,1701247485,13081.92777555,89.22288228000252,53464.25920344001
2023-11-29,08:44:47.000,333,11064334,12885,0,1701247486,13081.94798448,89.21583315000316,53464.168370880005
2023-11-29,08:44:48.000,333,11064306,12965,0,1701247487,13081.98840234,89.22288228000252,53464.25221632
2023-11-29,08:44:49.000,333,11064350,13285,0,1701247488,13081.98840234,89.2440296700006,53464.217280720004
2023-11-29,08:44:50.000,333,11064323,12965,0,1701247489,13082.055765439996,89.22288228000252,53464.287151920005
2023-11-29,08:44:51.000,333,11064303,12845,0,1701247490,13082.109655920001,89.22288228000252,53464.29413904
2023-11-29,08:44:52.000,333,11064304,13165,0,1701247491,13082.129864850001,89.2087840200038,53464.25221632
2023-11-29,08:44:53.000,333,11064319,12965,0,1701247492,13082.136601159997,89.18763662999845,53464.21029360001
2023-11-29,08:44:54.000,333,11064349,13285,0,1701247493,13082.129864850001,89.18763662999845,53464.22426784
2023-11-29,08:44:55.000,333,11064286,13245,0,1701247494,13082.325217839993,89.15944011000101,53464.34304888
2023-11-29,08:44:56.000,333,11064270,13005,0,1701247495,13082.399317249998,89.11009619999822,53464.37099736
2023-11-29,08:44:57.000,333,11064346,13085,0,1701247496,13082.446471419993,89.10304706999887,53464.39894584001
2023-11-29,08:44:58.000,333,11064316,13085,0,1701247497,13082.426262489993,89.1453418500023,53464.37099736
2023-11-29,08:44:59.000,333,11064320,13525,0,1701247498,13082.432998799988,89.18763662999845,53464.35003600001
2023-11-29,08:45:00.000,333,11064301,12925,0,1701247499,13082.446471419993,89.18058749999909,53464.41292008
2023-11-29,08:45:01.000,333,11064333,13125,0,1701247500,13082.392580940003,89.15944011000101,53464.4199072
2023-11-29,08:45:02.000,333,11064324,12725,0,1701247501,13082.257854739997,89.15944011000101,53464.30811328001
2023-11-29,08:45:03.000,333,11064337,12885,0,1701247502,13082.237645809997,89.15944011000101,53464.4199072
2023-11-29,08:45:04.000,333,11064306,13165,0,1701247503,13082.197227949997,89.15944011000101,53464.41292008
2023-11-29,08:45:05.000,333,11064301,13085,0,1701247504,13082.210700570002,89.20173489000445,53464.44785568001
2023-11-29,08:45:06.000,333,11064355,13165,0,1701247505,13082.163546399992,89.26517705999868,53464.39195872
2023-11-29,08:45:07.000,333,11064339,13125,0,1701247506,13082.096183299996,89.31452097000147,53464.36401024
2023-11-29,08:45:08.000,333,11064310,13285,0,1701247507,13082.075974369996,89.32157010000083,53464.34304888
2023-11-29,08:45:09.000,333,11064284,12965,0,1701247508,13082.008611270001,89.30042271000275,53464.27317768
2023-11-29,08:45:10.000,333,11064311,13045,0,1701247509,13081.98840234,89.30747184000211,53464.39195872
2023-11-29,08:45:11.000,333,11064342,12965,0,1701247510,13081.974929719996,89.3427174899989,53464.384971600004
2023-11-29,08:45:12.000,333,11064335,13005,0,1701247511,13081.84693983,89.33566835999954,53464.35702312001
2023-11-29,08:45:13.000,333,11064302,13325,0,1701247512,13081.79978565999,89.37796314000298,53464.32907464001
2023-11-29,08:45:14.000,333,11064354,13245,0,1701247513,13081.75936779999,89.34976661999826,53464.39894584001
2023-11-29,08:45:15.000,333,11064351,13045,0,1701247514,13081.73915886999,89.39911053000105,53464.35003600001
2023-11-29,08:45:16.000,333,11064293,12885,0,1701247515,13081.70547732,89.42025791999913,53464.37099736
2023-11-29,08:45:17.000,333,11064336,13005,0,1701247516,13081.68526839,89.51894574000471,53464.336061760005
2023-11-29,08:45:18.000,333,11064302,12965,0,1701247517,13081.590960049994,89.54009313000279,53464.28016480001
2023-11-29,08:45:19.000,333,11064306,13205,0,1701247518,13081.530333259994,89.54009313000279,53464.28016480001
2023-11-29,08:45:20.000,333,11064315,12925,0,1701247519,13081.55727849999,89.53304400000343,53464.336061760005
2023-11-29,08:45:21.000,333,11064318,13005,0,1701247520,13081.503388019999,89.53304400000343,53464.32208752
2023-11-29,08:45:22.000,333,11064330,12845,0,1701247521,13081.449497539994,89.50484747999872,53464.30112616
2023-11-29,08:45:23.000,333,11064338,13125,0,1701247522,13081.361925509998,89.50484747999872,53464.25221632
2023-11-29,08:45:24.000,333,11064352,12965,0,1701247523,13081.395607059989,89.4555035700032,53464.21029360001
2023-11-29,08:45:25.000,333,11064315,13085,0,1701247524,13081.429288609994,89.49074922,53464.26619056
2023-11-29,08:45:26.000,333,11064292,13125,0,1701247525,13081.388870749994,89.47665096000128,53464.238242080006
2023-11-29,08:45:27.000,333,11064313,13365,0,1701247526,13081.361925509998,89.52599487000407,53464.25221632
2023-11-29,08:45:28.000,333,11064338,12845,0,1701247527,13081.355189199989,89.53304400000343,53464.18933224001
2023-11-29,08:45:29.000,333,11064353,13285,0,1701247528,13081.355189199989,89.54009313000279,53464.29413904
2023-11-29,08:45:30.000,333,11064349,13045,0,1701247529,13081.348452889993,89.49779834999936,53464.22426784
2023-11-29,08:45:31.000,333,11064293,13205,0,1701247530,13081.301298719998,89.5541913900015,53464.22426784
2023-11-29,08:45:32.000,333,11064298,13125,0,1701247531,13081.267617169993,89.5894370399983,53464.18234512001
2023-11-29,08:45:33.000,333,11064332,12965,0,1701247532,13081.220462999998,89.56124052000087,53464.16138376001
2023-11-29,08:45:34.000,333,11064305,12805,0,1701247533,13081.260880859998,89.51894574000471,53464.25221632
2023-11-29,08:45:35.000,333,11064352,12805,0,1701247534,13081.301298719998,89.48370009000064,53464.20330648
2023-11-29,08:45:36.000,333,11064315,13005,0,1701247535,13081.341716579998,89.4555035700032,53464.2452292
2023-11-29,08:45:37.000,333,11064302,13005,0,1701247536,13081.321507649998,89.41320878999977,53464.20330648
2023-11-29,08:45:38.000,333,11064342,13365,0,1701247537,13081.294562409988,89.44845444000384,53464.16138376001
2023-11-29,08:45:39.000,333,11064313,13285,0,1701247538,13081.267617169993,89.46255270000256,53464.175358
2023-11-29,08:45:40.000,333,11064315,13045,0,1701247539,13081.267617169993,89.51189660999808,53464.16138376001
2023-11-29,08:45:41.000,333,11064299,13245,0,1701247540,13081.213726689988,89.5894370399983,53464.14042240001
2023-11-29,08:45:42.000,333,11064294,13245,0,1701247541,13081.166572519993,89.66697746999853,53464.06356408001
2023-11-29,08:45:43.000,333,11064285,13325,0,1701247542,13081.153099900002,89.74451789999875,53464.09849968
2023-11-29,08:45:44.000,333,11064321,13325,0,1701247543,13081.146363589993,89.77976355000283,53464.15439664
2023-11-29,08:45:45.000,333,11064325,13005,0,1701247544,13081.079000489997,89.8502548500037,53464.09849968
2023-11-29,08:45:46.000,333,11064296,13005,0,1701247545,13081.011637390002,89.87140224000177,53464.08452544
2023-11-29,08:45:47.000,333,11064323,12845,0,1701247546,13080.849965950001,89.92074615000456,53464.04260272001
2023-11-29,08:45:48.000,333,11064302,13005,0,1701247547,13080.68829451,89.99828658000479,53463.97273152001
2023-11-29,08:45:49.000,333,11064327,13005,0,1701247548,13080.546832,89.97713918999943,53463.91683456
2023-11-29,08:45:50.000,333,11064321,13285,0,1701247549,13080.47946889999,89.96304093000072,53463.951770160005
2023-11-29,08:45:51.000,333,11064308,13165,0,1701247550,13080.40536949,89.91369701999793,53463.95875728
2023-11-29,08:45:52.000,333,11064276,13085,0,1701247551,13080.31779745999,89.90664788999857,53463.91683456
2023-11-29,08:45:53.000,333,11064333,13165,0,1701247552,13080.196543879989,89.88550050000049,53463.81202776
2023-11-29,08:45:54.000,333,11064367,13445,0,1701247553,13080.135917089989,89.82910745999834,53463.784079280005
2023-11-29,08:45:55.000,333,11064286,13085,0,1701247554,13080.075290299988,89.8361565899977,53463.784079280005
2023-11-29,08:45:56.000,333,11064374,13365,0,1701247555,13079.933827790002,89.81500919999962,53463.651324
2023-11-29,08:45:57.000,333,11064323,13325,0,1701247556,13079.765420039992,89.8009109400009,53463.63734976001
2023-11-29,08:45:58.000,333,11064335,12965,0,1701247557,13079.576803359996,89.70927225000196,53463.53254296
2023-11-29,08:45:59.000,333,11064328,13045,0,1701247558,13079.42186822999,89.63173182000173,53463.55350432
2023-11-29,08:46:00.000,333,11064320,13045,0,1701247559,13079.22651524,89.5894370399983,53463.44171040001
2023-11-29,08:46:01.000,333,11064315,13205,0,1701247560,13079.051371179994,89.56124052000087,53463.42074904001
2023-11-29,08:46:02.000,333,11064320,12925,0,1701247561,13078.829072949993,89.54009313000279,53463.2670324
2023-11-29,08:46:03.000,333,11064311,13285,0,1701247562,13078.748237229993,89.51189660999808,53463.20414832001
2023-11-29,08:46:04.000,333,11064311,12845,0,1701247563,13078.647192579992,89.46255270000256,53463.162225600005
2023-11-29,08:46:05.000,333,11064294,13005,0,1701247564,13078.512466380002,89.44140531000448,53463.08536728001
2023-11-29,08:46:06.000,333,11064338,13045,0,1701247565,13078.418158039996,89.44140531000448,53463.03645744001
2023-11-29,08:46:07.000,333,11064341,12965,0,1701247566,13078.31037708,89.41320878999977,53462.952612
2023-11-29,08:46:08.000,333,11064335,13445,0,1701247567,13078.216068739996,89.42025791999913,53462.85479232
2023-11-29,08:46:09.000,333,11064312,13005,0,1701247568,13078.14870564,89.44845444000384,53462.91068928
2023-11-29,08:46:10.000,333,11064295,12725,0,1701247569,13077.993770509995,89.53304400000343,53462.8128696
2023-11-29,08:46:11.000,333,11064321,13005,0,1701247570,13077.872516929994,89.53304400000343,53462.66614008
2023-11-29,08:46:12.000,333,11064305,13205,0,1701247571,13077.650218699993,89.5541913900015,53462.540371920004
2023-11-29,08:46:13.000,333,11064358,13245,0,1701247572,13077.542437739998,89.53304400000343,53462.442552240005
2023-11-29,08:46:14.000,333,11064315,13125,0,1701247573,13077.367293679992,89.52599487000407,53462.393642400006
2023-11-29,08:46:15.000,333,11064319,13085,0,1701247574,13077.340348439997,89.5541913900015,53462.442552240005
2023-11-29,08:46:16.000,333,11064308,13045,0,1701247575,13077.279721649997,89.58238790999894,53462.44953936
2023-11-29,08:46:17.000,333,11064323,13205,0,1701247576,13077.178676999996,89.57533877999958,53462.34473256001
2023-11-29,08:46:18.000,333,11064311,13045,0,1701247577,13077.01026925,89.5894370399983,53462.17704168001
2023-11-29,08:46:19.000,333,11064270,13045,0,1701247578,13076.92943353,89.62468269000237,53462.14210608
2023-11-29,08:46:20.000,333,11064318,13085,0,1701247579,13076.78123470999,89.63878095000109,53462.09319624
2023-11-29,08:46:21.000,333,11064307,12965,0,1701247580,13076.72734423,89.63878095000109,53462.00236368001
2023-11-29,08:46:22.000,333,11064319,12805,0,1701247581,13076.713871609994,89.65287920999981,53462.07223488
2023-11-29,08:46:23.000,333,11064292,13045,0,1701247582,13076.734080539994,89.65287920999981,53462.02332504
2023-11-29,08:46:24.000,333,11064318,13245,0,1701247583,13076.61956326999,89.66697746999853,53461.91153112001
2023-11-29,08:46:25.000,333,11064272,13005,0,1701247584,13076.565672789999,89.66697746999853,53461.80672432
2023-11-29,08:46:26.000,333,11064334,12965,0,1701247585,13076.565672789999,89.70927225000196,53461.78576296
2023-11-29,08:46:27.000,333,11064360,13325,0,1701247586,13076.61956326999,89.75156702999811,53461.75781448
2023-11-29,08:46:28.000,333,11064280,13005,0,1701247587,13076.606090649999,89.81500919999962,53461.68794328
2023-11-29,08:46:29.000,333,11064295,13005,0,1701247588,13076.552200169994,89.87140224000177,53461.6599948
2023-11-29,08:46:30.000,333,11064313,12965,0,1701247589,13076.525254929998,89.87140224000177,53461.59711072001
2023-11-29,08:46:31.000,333,11064315,13125,0,1701247590,13076.585881719999,89.90664788999857,53461.66698192001
2023-11-29,08:46:32.000,333,11064306,13165,0,1701247591,13076.565672789999,89.90664788999857,53461.56916224
2023-11-29,08:46:33.000,333,11064309,13125,0,1701247592,13076.592618029994,89.90664788999857,53461.56916224
2023-11-29,08:46:34.000,333,11064358,12965,0,1701247593,13076.626299579999,89.93484441000328,53461.59711072001
2023-11-29,08:46:35.000,333,11064331,13085,0,1701247594,13076.612826959994,89.93484441000328,53461.5202524
2023-11-29,08:46:36.000,333,11064357,13205,0,1701247595,13076.478100759989,89.99828658000479,53461.40147136
2023-11-29,08:46:37.000,333,11064341,12965,0,1701247596,13076.565672789999,89.99828658000479,53461.436406960005
2023-11-29,08:46:38.000,333,11064293,13045,0,1701247597,13076.572409099994,90.04058136000094,53461.44339408
2023-11-29,08:46:39.000,333,11064309,12845,0,1701247598,13076.585881719999,90.09697440000309,53461.485316800005
2023-11-29,08:46:40.000,333,11064326,13085,0,1701247599,13076.545463859999,90.13222004999989,53461.436406960005
2023-11-29,08:46:41.000,333,11064329,13285,0,1701247600,13076.471364449993,90.15336743999796,53461.40845848001
2023-11-29,08:46:42.000,333,11064313,12925,0,1701247601,13076.491573379993,90.12517092000053,53461.39448424
2023-11-29,08:46:43.000,333,11064315,13205,0,1701247602,13076.417473969988,90.17451483000332,53461.366535760004
2023-11-29,08:46:44.000,333,11064326,12805,0,1701247603,13076.363583489998,90.1604165700046,53461.387497120006
2023-11-29,08:46:45.000,333,11064342,12965,0,1701247604,13076.336638250003,90.1463183099986,53461.32461304
2023-11-29,08:46:46.000,333,11064318,13125,0,1701247605,13076.410737659993,90.15336743999796,53461.31063880001
2023-11-29,08:46:47.000,333,11064298,13045,0,1701247606,13076.437682899988,90.18156396000268,53461.35256152
2023-11-29,08:46:48.000,333,11064321,12845,0,1701247607,13076.478100759989,90.21680960999947,53461.32461304
2023-11-29,08:46:49.000,333,11064341,13045,0,1701247608,13076.599354339989,90.25205526000354,53461.40845848001
2023-11-29,08:46:50.000,333,11064262,13285,0,1701247609,13076.585881719999,90.2591043900029,53461.37352288
2023-11-29,08:46:51.000,333,11064317,12925,0,1701247610,13076.666717439999,90.28025178000098,53461.3455744
2023-11-29,08:46:52.000,333,11064313,13245,0,1701247611,13076.612826959994,90.31549742999778,53461.24775472
2023-11-29,08:46:53.000,333,11064314,13165,0,1701247612,13076.633035889994,90.35074308000185,53461.28967744001
2023-11-29,08:46:54.000,333,11064316,12965,0,1701247613,13076.68019005999,90.34369395000249,53461.3455744
2023-11-29,08:46:55.000,333,11064354,12965,0,1701247614,13076.734080539994,90.32959569000377,53461.39448424
2023-11-29,08:46:56.000,333,11064327,13005,0,1701247615,13076.855334119995,90.36484134000057,53461.40147136
2023-11-29,08:46:57.000,333,11064337,13285,0,1701247616,13076.92943353,90.37189046999993,53461.387497120006
2023-11-29,08:46:58.000,333,11064280,12845,0,1701247617,13076.96311507999,90.41418525000336,53461.338587280006
2023-11-29,08:46:59.000,333,11064286,12925,0,1701247618,13077.05068711,90.42123438000272,53461.387497120006
2023-11-29,08:47:00.000,333,11064320,12685,0,1701247619,13077.124786519991,90.46352915999887,53461.42941984001
2023-11-29,08:47:01.000,333,11064353,12965,0,1701247620,13077.158468069996,90.5058239400023,53461.436406960005
2023-11-29,08:47:02.000,333,11064309,13285,0,1701247621,13077.205622239991,90.56221698000445,53461.40147136
2023-11-29,08:47:03.000,333,11064341,13085,0,1701247622,13077.380766299997,90.58336437000253,53461.49929104001
2023-11-29,08:47:04.000,333,11064345,13165,0,1701247623,13077.562646669998,90.58336437000253,53461.58313648
2023-11-29,08:47:05.000,333,11064323,13085,0,1701247624,13077.697372869989,90.59746263000125,53461.63204632
2023-11-29,08:47:06.000,333,11064248,12765,0,1701247625,13077.764735969999,90.56221698000445,53461.653007680005
2023-11-29,08:47:07.000,333,11064352,12765,0,1701247626,13077.791681209994,90.59746263000125,53461.604097840005
2023-11-29,08:47:08.000,333,11064302,13165,0,1701247627,13077.865780619999,90.63975741000468,53461.70890464
2023-11-29,08:47:09.000,333,11064332,13005,0,1701247628,13077.9870342,90.67500306000147,53461.7997372
2023-11-29,08:47:10.000,333,11064337,13085,0,1701247629,13078.04766099,90.69615044999955,53461.80672432
2023-11-29,08:47:11.000,333,11064308,13205,0,1701247630,13078.06786992,90.70319957999891,53461.80672432
2023-11-29,08:47:12.000,333,11064347,13325,0,1701247631,13078.135233019995,90.71024870999827,53461.84864704
2023-11-29,08:47:13.000,333,11064302,12965,0,1701247632,13078.296904459996,90.69615044999955,53462.009350800006
2023-11-29,08:47:14.000,333,11064354,12845,0,1701247633,13078.323849699991,90.71024870999827,53462.009350800006
2023-11-29,08:47:15.000,333,11064339,13005,0,1701247634,13078.431630660001,90.7172978400049,53462.07223488
2023-11-29,08:47:16.000,333,11064308,13405,0,1701247635,13078.458575899997,90.73844523000298,53462.10018336001
2023-11-29,08:47:17.000,333,11064330,12925,0,1701247636,13078.485521139992,90.73844523000298,53462.12114472
2023-11-29,08:47:18.000,333,11064337,12965,0,1701247637,13078.532675310002,90.7525434900017,53462.107170480005
2023-11-29,08:47:19.000,333,11064339,13125,0,1701247638,13078.734764610002,90.7172978400049,53462.19101592
2023-11-29,08:47:20.000,333,11064365,13365,0,1701247639,13078.795391399988,90.74549436000234,53462.2888356
2023-11-29,08:47:21.000,333,11064301,12725,0,1701247640,13078.896436049989,90.7525434900017,53462.36569392001
2023-11-29,08:47:22.000,333,11064328,13085,0,1701247641,13078.896436049989,90.70319957999891,53462.38665528001
2023-11-29,08:47:23.000,333,11064347,13165,0,1701247642,13079.010953319994,90.71024870999827,53462.41460376001
2023-11-29,08:47:24.000,333,11064303,12765,0,1701247643,13079.105261659999,90.67500306000147,53462.50543632001
2023-11-29,08:47:25.000,333,11064326,13205,0,1701247644,13079.233251549995,90.63975741000468,53462.52639768
2023-11-29,08:47:26.000,333,11064293,12805,0,1701247645,13079.30061464999,90.59041350000189,53462.60325600001
2023-11-29,08:47:27.000,333,11064311,13085,0,1701247646,13079.42860454,90.61156088999996,53462.62421736
2023-11-29,08:47:28.000,333,11064319,13045,0,1701247647,13079.475758709996,90.5058239400023,53462.69408856
2023-11-29,08:47:29.000,333,11064332,12765,0,1701247648,13079.576803359996,90.46352915999887,53462.72203704001
2023-11-29,08:47:30.000,333,11064380,13085,0,1701247649,13079.671111700001,90.36484134000057,53462.79889536001
2023-11-29,08:47:31.000,333,11064324,13045,0,1701247650,13079.731738490002,90.2943500399997,53462.84081808001
2023-11-29,08:47:32.000,333,11064309,13005,0,1701247651,13079.785628969992,90.2591043900029,53462.86876656001
2023-11-29,08:47:33.000,333,11064304,12925,0,1701247652,13079.933827790002,90.23795700000483,53462.85479232
2023-11-29,08:47:34.000,333,11064353,12805,0,1701247653,13080.142653399998,90.1956622200014,53463.03645744001
2023-11-29,08:47:35.000,333,11064330,13045,0,1701247654,13080.311061149994,90.17451483000332,53463.07139304
2023-11-29,08:47:36.000,333,11064333,13125,0,1701247655,13080.42557842,90.18156396000268,53463.16921272
2023-11-29,08:47:37.000,333,11064332,13205,0,1701247656,13080.573777239995,90.1604165700046,53463.1971612
2023-11-29,08:47:38.000,333,11064318,13565,0,1701247657,13080.593986169995,90.20976048000011,53463.20414832001
2023-11-29,08:47:39.000,333,11064306,13325,0,1701247658,13080.701767129991,90.1956622200014,53463.28799376
2023-11-29,08:47:40.000,333,11064331,12885,0,1701247659,13080.796075469996,90.21680960999947,53463.4067748
2023-11-29,08:47:41.000,333,11064310,12885,0,1701247660,13080.849965950001,90.1956622200014,53463.44171040001
2023-11-29,08:47:42.000,333,11064336,12925,0,1701247661,13080.856702259996,90.12517092000053,53463.49062024001
2023-11-29,08:47:43.000,333,11064316,13125,0,1701247662,13080.964483219992,90.12517092000053,53463.57446568
2023-11-29,08:47:44.000,333,11064326,12925,0,1701247663,13081.025110009992,90.13222004999989,53463.665298240005
2023-11-29,08:47:45.000,333,11064309,13285,0,1701247664,13081.105945729993,90.0476304900003,53463.82600200001
2023-11-29,08:47:46.000,333,11064347,13205,0,1701247665,13081.180045139998,90.05467961999966,53463.86792472
2023-11-29,08:47:47.000,333,11064347,12685,0,1701247666,13081.227199309993,90.01943397000286,53463.84696336001
2023-11-29,08:47:48.000,333,11064279,12925,0,1701247667,13081.308035029993,90.07582700999774,53463.90984744
2023-11-29,08:47:49.000,333,11064305,12925,0,1701247668,13081.429288609994,90.0123848400035,53464.049589840004
2023-11-29,08:47:50.000,333,11064345,12845,0,1701247669,13081.442761229999,90.00533571000415,53464.119461040005
2023-11-29,08:47:51.000,333,11064307,13085,0,1701247670,13081.47644277999,89.97713918999943,53464.168370880005
2023-11-29,08:47:52.000,333,11064334,13245,0,1701247671,13081.489915399994,89.92779528000392,53464.21029360001
2023-11-29,08:47:53.000,333,11064336,13005,0,1701247672,13081.6246416,89.95599180000136,53464.336061760005
2023-11-29,08:47:54.000,333,11064307,13205,0,1701247673,13081.65832314999,89.92779528000392,53464.35702312001
2023-11-29,08:47:55.000,333,11064289,13205,0,1701247674,13081.76610411,89.948942670002,53464.41292008
2023-11-29,08:47:56.000,333,11064267,12925,0,1701247675,13081.873885069996,89.96304093000072,53464.48279128
2023-11-29,08:47:57.000,333,11064344,13445,0,1701247676,13081.914302929996,89.97009006000008,53464.4897784
2023-11-29,08:47:58.000,333,11064287,12925,0,1701247677,13081.92777555,89.97713918999943,53464.56663672001
2023-11-29,08:47:59.000,333,11064342,13285,0,1701247678,13082.069238060001,89.94189354000264,53464.720353360004
2023-11-29,08:48:00.000,333,11064298,13165,0,1701247679,13082.129864850001,89.94189354000264,53464.81817304
2023-11-29,08:48:01.000,333,11064325,13205,0,1701247680,13082.177019019997,89.89254962999985,53464.85310864001
2023-11-29,08:48:02.000,333,11064330,13365,0,1701247681,13082.197227949997,89.89254962999985,53464.81817304
2023-11-29,08:48:03.000,333,11064343,12765,0,1701247682,13082.264591049992,89.8502548500037,53464.91599272
2023-11-29,08:48:04.000,333,11064356,12925,0,1701247683,13082.352163080002,89.84320572000433,53464.98586392
2023-11-29,08:48:05.000,333,11064349,12925,0,1701247684,13082.486889279993,89.79386181000154,53465.02778664001
2023-11-29,08:48:06.000,333,11064304,13005,0,1701247685,13082.581197619998,89.80796007000026,53465.11163208
2023-11-29,08:48:07.000,333,11064338,13285,0,1701247686,13082.69571488999,89.7374687699994,53465.23740024001
2023-11-29,08:48:08.000,333,11064337,13045,0,1701247687,13082.790023229994,89.78681268000219,53465.23740024001
2023-11-29,08:48:09.000,333,11064312,13045,0,1701247688,13082.92474943,89.77976355000283,53465.32124568
2023-11-29,08:48:10.000,333,11064286,13085,0,1701247689,13082.93822204999,89.8502548500037,53465.412078240006
2023-11-29,08:48:11.000,333,11064299,13125,0,1701247690,13082.96516729,89.82910745999834,53465.44701384
2023-11-29,08:48:12.000,333,11064293,13005,0,1701247691,13082.97863990999,89.8502548500037,53465.51688504
2023-11-29,08:48:13.000,333,11064356,13365,0,1701247692,13083.03926669999,89.8502548500037,53465.579769120006
2023-11-29,08:48:14.000,333,11064342,12925,0,1701247693,13083.08642087,89.88550050000049,53465.64964032001
2023-11-29,08:48:15.000,333,11064319,13325,0,1701247694,13083.214410759996,89.87140224000177,53465.78938272001
2023-11-29,08:48:16.000,333,11064347,12885,0,1701247695,13083.261564929991,89.86435311000241,53465.83130544
2023-11-29,08:48:17.000,333,11064301,12885,0,1701247696,13083.328928030001,89.80796007000026,53465.87322816
2023-11-29,08:48:18.000,333,11064335,13285,0,1701247697,13083.308719100001,89.77976355000283,53465.845279680005
2023-11-29,08:48:19.000,333,11064340,12845,0,1701247698,13083.362609579992,89.74451789999875,53465.94309936
2023-11-29,08:48:20.000,333,11064280,12965,0,1701247699,13083.423236369992,89.77976355000283,53466.012970560005
2023-11-29,08:48:21.000,333,11064323,13165,0,1701247700,13083.470390540002,89.74451789999875,53466.06886752
2023-11-29,08:48:22.000,333,11064328,12965,0,1701247701,13083.429972680002,89.78681268000219,53466.08982888
2023-11-29,08:48:23.000,333,11064350,13525,0,1701247702,13083.531017330002,89.80796007000026,53466.20162280001
2023-11-29,08:48:24.000,333,11064335,13285,0,1701247703,13083.537753639997,89.80796007000026,53466.299442480005
2023-11-29,08:48:25.000,333,11064288,12885,0,1701247704,13083.557962569997,89.86435311000241,53466.299442480005
2023-11-29,08:48:26.000,333,11064419,13085,0,1701247705,13083.483863159992,89.87845137000113,53466.40424928
2023-11-29,08:48:27.000,333,11064279,13125,0,1701247706,13083.483863159992,89.85730398000305,53466.39027504001
2023-11-29,08:48:28.000,333,11064316,13125,0,1701247707,13083.403027439992,89.86435311000241,53466.397262160004
2023-11-29,08:48:29.000,333,11064322,13085,0,1701247708,13083.416500059997,89.8361565899977,53466.36931368001
2023-11-29,08:48:30.000,333,11064276,13205,0,1701247709,13083.342400649992,89.8009109400009,53466.446172
2023-11-29,08:48:31.000,333,11064379,13085,0,1701247710,13083.389554820002,89.80796007000026,53466.50206896
2023-11-29,08:48:32.000,333,11064331,13445,0,1701247711,13083.369345890002,89.77271442000347,53466.62085
2023-11-29,08:48:33.000,333,11064356,13125,0,1701247712,13083.308719100001,89.77976355000283,53466.585914400006
2023-11-29,08:48:34.000,333,11064323,13165,0,1701247713,13083.214410759996,89.82910745999834,53466.52303032
2023-11-29,08:48:35.000,333,11064353,12885,0,1701247714,13083.153783969996,89.75156702999811,53466.57892728001
2023-11-29,08:48:36.000,333,11064351,12805,0,1701247715,13083.093157179996,89.76566529000411,53466.62783712001
2023-11-29,08:48:37.000,333,11064324,13085,0,1701247716,13083.02579408,89.7022231200026,53466.64879848
2023-11-29,08:48:38.000,333,11064297,13285,0,1701247717,13082.88433157,89.73041964000004,53466.61386288
2023-11-29,08:48:39.000,333,11064302,13285,0,1701247718,13082.88433157,89.71632138000132,53466.64181136
2023-11-29,08:48:40.000,333,11064364,13285,0,1701247719,13082.87759525999,89.78681268000219,53466.70469544001
2023-11-29,08:48:41.000,333,11064332,12925,0,1701247720,13082.850650019995,89.8009109400009,53466.66975984
2023-11-29,08:48:42.000,333,11064351,13125,0,1701247721,13082.790023229994,89.8361565899977,53466.683734080005
2023-11-29,08:48:43.000,333,11064304,13085,0,1701247722,13082.71592381999,89.89254962999985,53466.59290152
2023-11-29,08:48:44.000,333,11064316,13165,0,1701247723,13082.668769649994,89.92074615000456,53466.62085
2023-11-29,08:48:45.000,333,11064333,13165,0,1701247724,13082.722660129999,89.948942670002,53466.62783712001
2023-11-29,08:48:46.000,333,11064326,13285,0,1701247725,13082.662033339999,89.97009006000008,53466.65578560001
2023-11-29,08:48:47.000,333,11064299,12885,0,1701247726,13082.682242269999,89.97713918999943,53466.66277272
2023-11-29,08:48:48.000,333,11064337,13165,0,1701247727,13082.628351789994,90.0123848400035,53466.62085
2023-11-29,08:48:49.000,333,11064328,12925,0,1701247728,13082.628351789994,90.01943397000286,53466.697708319996
2023-11-29,08:48:50.000,333,11064344,13125,0,1701247729,13082.520570829998,90.06172874999902,53466.6907212
2023-11-29,08:48:51.000,333,11064283,13005,0,1701247730,13082.466680349993,90.08287614000437,53466.67674696001
2023-11-29,08:48:52.000,333,11064314,13245,0,1701247731,13082.392580940003,90.11812179000117,53466.64879848
2023-11-29,08:48:53.000,333,11064352,13205,0,1701247732,13082.338690459997,90.13926917999925,53466.57892728001
2023-11-29,08:48:54.000,333,11064314,13085,0,1701247733,13082.365635699993,90.18861309000204,53466.66975984
2023-11-29,08:48:55.000,333,11064320,13205,0,1701247734,13082.291536290002,90.22385873999883,53466.62783712001
2023-11-29,08:48:56.000,333,11064312,13285,0,1701247735,13082.203964259992,90.2591043900029,53466.62783712001
2023-11-29,08:48:57.000,333,11064339,13045,0,1701247736,13082.210700570002,90.26615352000226,53466.66975984
2023-11-29,08:48:58.000,333,11064362,13045,0,1701247737,13082.082710679992,90.32254656000441,53466.59290152
2023-11-29,08:48:59.000,333,11064334,12965,0,1701247738,13082.089446990001,90.32254656000441,53466.585914400006
2023-11-29,08:49:00.000,333,11064282,13085,0,1701247739,13082.055765439996,90.33664482000313,53466.585914400006
2023-11-29,08:49:01.000,333,11064287,13125,0,1701247740,13082.042292819991,90.36484134000057,53466.64181136
2023-11-29,08:49:02.000,333,11064330,13045,0,1701247741,13081.934511859996,90.41418525000336,53466.57892728001
2023-11-29,08:49:03.000,333,11064330,13245,0,1701247742,13081.84693983,90.4423817700008,53466.50905608001
2023-11-29,08:49:04.000,333,11064332,13205,0,1701247743,13081.84020351999,90.49172568000358,53466.65578560001
2023-11-29,08:49:05.000,333,11064293,13045,0,1701247744,13081.73915886999,90.5410695899991,53466.5509788
2023-11-29,08:49:06.000,333,11064322,13525,0,1701247745,13081.65832314999,90.55516784999782,53466.5509788
2023-11-29,08:49:07.000,333,11064298,13285,0,1701247746,13081.671795769995,90.54811871999846,53466.50905608001
2023-11-29,08:49:08.000,333,11064296,13205,0,1701247747,13081.631377909995,90.5410695899991,53466.48809472001
2023-11-29,08:49:09.000,333,11064324,13045,0,1701247748,13081.65832314999,90.56926611000381,53466.397262160004
2023-11-29,08:49:10.000,333,11064342,13285,0,1701247749,13081.712213629995,90.5410695899991,53466.50206896
2023-11-29,08:49:11.000,333,11064271,12925,0,1701247750,13081.772840419995,90.55516784999782,53466.516043200005
2023-11-29,08:49:12.000,333,11064361,13205,0,1701247751,13081.692004699995,90.54811871999846,53466.47412048
2023-11-29,08:49:13.000,333,11064338,13205,0,1701247752,13081.66505946,90.5058239400023,53466.45315912
2023-11-29,08:49:14.000,333,11064370,13285,0,1701247753,13081.68526839,90.5058239400023,53466.47412048
2023-11-29,08:49:15.000,333,11064378,13165,0,1701247754,13081.67853207999,90.45648002999951,53466.418223520006
2023-11-29,08:49:16.000,333,11064334,13285,0,1701247755,13081.692004699995,90.48467655000422,53466.43219776
2023-11-29,08:49:17.000,333,11064363,12885,0,1701247756,13081.69874100999,90.49877481000294,53466.38328792
2023-11-29,08:49:18.000,333,11064348,13045,0,1701247757,13081.64485053,90.49172568000358,53466.348352320005
2023-11-29,08:49:19.000,333,11064287,13005,0,1701247758,13081.70547732,90.49172568000358,53466.43219776
2023-11-29,08:49:20.000,333,11064364,13005,0,1701247759,13081.712213629995,90.43533264000143,53466.43918488001
2023-11-29,08:49:21.000,333,11064329,13085,0,1701247760,13081.671795769995,90.42123438000272,53466.39027504001
2023-11-29,08:49:22.000,333,11064347,12845,0,1701247761,13081.692004699995,90.38598872999864,53466.40424928
2023-11-29,08:49:23.000,333,11064320,13045,0,1701247762,13081.65832314999,90.36484134000057,53466.32040384001
2023-11-29,08:49:24.000,333,11064331,13125,0,1701247763,13081.692004699995,90.35779221000121,53466.33437808
2023-11-29,08:49:25.000,333,11064305,13205,0,1701247764,13081.793049349995,90.34369395000249,53466.36931368001
2023-11-29,08:49:26.000,333,11064317,13325,0,1701247765,13081.81999458999,90.35074308000185,53466.42521064
2023-11-29,08:49:27.000,333,11064318,12645,0,1701247766,13081.8267309,90.35779221000121,53466.3763008
2023-11-29,08:49:28.000,333,11064306,13165,0,1701247767,13081.78631304,90.30139916999906,53466.32739096
2023-11-29,08:49:29.000,333,11064307,13085,0,1701247768,13081.853676139996,90.28025178000098,53466.3763008
2023-11-29,08:49:30.000,333,11064332,13085,0,1701247769,13081.90083030999,90.22385873999883,53466.42521064
2023-11-29,08:49:31.000,333,11064329,13285,0,1701247770,13081.961457099991,90.23795700000483,53466.36931368001
2023-11-29,08:49:32.000,333,11064301,13125,0,1701247771,13081.961457099991,90.20271135000075,53466.29245536001
2023-11-29,08:49:33.000,333,11064373,13125,0,1701247772,13082.075974369996,90.1956622200014,53466.40424928
2023-11-29,08:49:34.000,333,11064337,13125,0,1701247773,13082.177019019997,90.24500613000419,53466.467133360005
2023-11-29,08:49:35.000,333,11064284,13085,0,1701247774,13082.264591049992,90.2591043900029,53466.52303032
2023-11-29,08:49:36.000,333,11064307,13165,0,1701247775,13082.379108319998,90.28025178000098,53466.50206896
2023-11-29,08:49:37.000,333,11064294,13205,0,1701247776,13082.439735109998,90.33664482000313,53466.530017439996
2023-11-29,08:49:38.000,333,11064336,13605,0,1701247777,13082.426262489993,90.38598872999864,53466.48809472001
2023-11-29,08:49:39.000,333,11064359,12885,0,1701247778,13082.520570829998,90.407136120004,53466.52303032
2023-11-29,08:49:40.000,333,11064354,13365,0,1701247779,13082.614879169989,90.44943090000015,53466.57194016
2023-11-29,08:49:41.000,333,11064293,13125,0,1701247780,13082.587933929994,90.46352915999887,53466.57194016
2023-11-29,08:49:42.000,333,11064343,12805,0,1701247781,13082.574461309989,90.47057828999823,53466.53700456001
2023-11-29,08:49:43.000,333,11064335,12965,0,1701247782,13082.614879169989,90.51992220000102,53466.6907212
2023-11-29,08:49:44.000,333,11064333,13045,0,1701247783,13082.69571488999,90.59041350000189,53466.73963104
2023-11-29,08:49:45.000,333,11064311,13285,0,1701247784,13082.702451199999,90.56926611000381,53466.802515120005
2023-11-29,08:49:46.000,333,11064353,13325,0,1701247785,13082.73613274999,90.59746263000125,53466.79552800001
2023-11-29,08:49:47.000,333,11064336,12965,0,1701247786,13082.769814299994,90.63270827999804,53466.80950224
2023-11-29,08:49:48.000,333,11064293,13125,0,1701247787,13082.790023229994,90.63975741000468,53466.802515120005
2023-11-29,08:49:49.000,333,11064364,12965,0,1701247788,13082.830441089995,90.73844523000298,53466.77456664001
2023-11-29,08:49:50.000,333,11064321,13005,0,1701247789,13082.92474943,90.75959262000106,53466.89334768001
2023-11-29,08:49:51.000,333,11064309,13125,0,1701247790,13082.96516729,90.80188740000449,53466.92828328
2023-11-29,08:49:52.000,333,11064298,13365,0,1701247791,13082.99884883999,90.90057522000279,53466.921296160006
2023-11-29,08:49:53.000,333,11064330,13045,0,1701247792,13083.03926669999,90.94286999999895,53466.970206000005
2023-11-29,08:49:54.000,333,11064304,13325,0,1701247793,13083.06621194,91.04860695000389,53467.04706432
2023-11-29,08:49:55.000,333,11064334,13285,0,1701247794,13083.093157179996,91.07680347000132,53467.0051416
2023-11-29,08:49:56.000,333,11064312,12965,0,1701247795,13083.113366109996,91.02041042999917,53467.06103856001
2023-11-29,08:49:57.000,333,11064297,13005,0,1701247796,13083.09989348999,91.02041042999917,53467.0750128
2023-11-29,08:49:58.000,333,11064314,13325,0,1701247797,13083.08642087,91.01336129999981,53467.05405144
2023-11-29,08:49:59.000,333,11064351,13205,0,1701247798,13083.133575039996,90.99221391000174,53467.15187112
2023-11-29,08:50:00.000,333,11064301,13165,0,1701247799,13083.140311349991,90.98516478000238,53467.24969080001
2023-11-29,08:50:01.000,333,11064348,12965,0,1701247800,13083.173992899996,90.9992630400011,53467.305587760005
2023-11-29,08:50:02.000,333,11064341,13525,0,1701247801,13083.173992899996,91.01336129999981,53467.24969080001
2023-11-29,08:50:03.000,333,11064336,13165,0,1701247802,13083.261564929991,91.02041042999917,53467.26366504
2023-11-29,08:50:04.000,333,11064290,13165,0,1701247803,13083.403027439992,91.0627052100026,53467.41039456
2023-11-29,08:50:05.000,333,11064321,13605,0,1701247804,13083.396291129997,91.16139303000091,53467.44533016001
2023-11-29,08:50:06.000,333,11064354,13365,0,1701247805,13083.443445299992,91.21778607000306,53467.46629152001
2023-11-29,08:50:07.000,333,11064340,13205,0,1701247806,13083.389554820002,91.22483520000242,53467.54314984001
2023-11-29,08:50:08.000,333,11064322,13045,0,1701247807,13083.328928030001,91.2459825900005,53467.48026576
2023-11-29,08:50:09.000,333,11064316,12965,0,1701247808,13083.396291129997,91.25303171999985,53467.57808544
2023-11-29,08:50:10.000,333,11064350,13205,0,1701247809,13083.389554820002,91.23893346000114,53467.592059680006
2023-11-29,08:50:11.000,333,11064311,13205,0,1701247810,13083.423236369992,91.23188433000178,53467.69686648
2023-11-29,08:50:12.000,333,11064384,13245,0,1701247811,13083.429972680002,91.28122824000457,53467.5990468
2023-11-29,08:50:13.000,333,11064340,13285,0,1701247812,13083.510808400002,91.28827737000393,53467.68289224001
2023-11-29,08:50:14.000,333,11064362,13045,0,1701247813,13083.652270909988,91.32352302000072,53467.787699040004
2023-11-29,08:50:15.000,333,11064316,13085,0,1701247814,13083.780260799998,91.33057215000008,53467.86455736
2023-11-29,08:50:16.000,333,11064354,12925,0,1701247815,13083.847623899994,91.33057215000008,53467.87853160001
2023-11-29,08:50:17.000,333,11064360,12765,0,1701247816,13083.93519592999,91.39401432000159,53467.906480080004
2023-11-29,08:50:18.000,333,11064352,13125,0,1701247817,13083.874569139989,91.39401432000159,53467.857570240005
2023-11-29,08:50:19.000,333,11064342,12925,0,1701247818,13083.901514379999,91.42221083999902,53467.976351280005
2023-11-29,08:50:20.000,333,11064404,13045,0,1701247819,13083.928459619994,91.42221083999902,53467.9833384
2023-11-29,08:50:21.000,333,11064345,13245,0,1701247820,13083.89477806999,91.42925996999838,53468.095132320006
2023-11-29,08:50:22.000,333,11064361,13245,0,1701247821,13083.881305449999,91.39401432000159,53468.06718384001
2023-11-29,08:50:23.000,333,11064373,13125,0,1701247822,13083.89477806999,91.36581780000415,53468.15102928
2023-11-29,08:50:24.000,333,11064340,12965,0,1701247823,13083.99582271999,91.35171953999816,53468.241861840004
2023-11-29,08:50:25.000,333,11064360,13085,0,1701247824,13083.968877479994,91.31647389000136,53468.241861840004
2023-11-29,08:50:26.000,333,11064327,13125,0,1701247825,13084.009295339994,91.30237563000264,53468.27679744
2023-11-29,08:50:27.000,333,11064280,13365,0,1701247826,13084.05644950999,91.27417910999793,53468.33968152
2023-11-29,08:50:28.000,333,11064353,13285,0,1701247827,13084.069922129995,91.28827737000393,53468.30474592001
2023-11-29,08:50:29.000,333,11064372,12845,0,1701247828,13084.08339475,91.29532650000328,53468.290771680004
2023-11-29,08:50:30.000,333,11064342,13085,0,1701247829,13084.13728522999,91.2459825900005,53468.38859136
2023-11-29,08:50:31.000,333,11064327,12965,0,1701247830,13084.130548919995,91.23188433000178,53468.458462560004
2023-11-29,08:50:32.000,333,11064331,12965,0,1701247831,13084.090131059995,91.26712997999857,53468.479423920006
2023-11-29,08:50:33.000,333,11064316,12765,0,1701247832,13084.130548919995,91.23188433000178,53468.46544968
2023-11-29,08:50:34.000,333,11064323,13045,0,1701247833,13084.191175709995,91.26008084999921,53468.542308
2023-11-29,08:50:35.000,333,11064335,12965,0,1701247834,13084.28548405,91.27417910999793,53468.57025648001
2023-11-29,08:50:36.000,333,11064296,13005,0,1701247835,13084.29895666999,91.26712997999857,53468.61916632001
2023-11-29,08:50:37.000,333,11064360,12925,0,1701247836,13084.25853880999,91.3446704099988,53468.577243600004
2023-11-29,08:50:38.000,333,11064344,13125,0,1701247837,13084.19791201999,91.33057215000008,53468.60519208
2023-11-29,08:50:39.000,333,11064299,13205,0,1701247838,13084.28548405,91.35171953999816,53468.72397312
2023-11-29,08:50:40.000,333,11064319,13125,0,1701247839,13084.24506619,91.36581780000415,53468.77288296
2023-11-29,08:50:41.000,333,11064324,12965,0,1701247840,13084.22485726,91.37286693000351,53468.744934480004
2023-11-29,08:50:42.000,333,11064335,12965,0,1701247841,13084.16423047,91.33762127999944,53468.7519216
2023-11-29,08:50:43.000,333,11064340,13285,0,1701247842,13084.170966779995,91.28122824000457,53468.80781856001
2023-11-29,08:50:44.000,333,11064313,13005,0,1701247843,13084.13728522999,91.26712997999857,53468.80781856001
2023-11-29,08:50:45.000,333,11064347,13005,0,1701247844,13084.150757849995,91.21778607000306,53468.87070264
2023-11-29,08:50:46.000,333,11064318,13285,0,1701247845,13084.150757849995,91.26712997999857,53468.82877992
2023-11-29,08:50:47.000,333,11064295,13005,0,1701247846,13084.15749415999,91.23893346000114,53468.863715520005
2023-11-29,08:50:48.000,333,11064370,12845,0,1701247847,13084.110339989995,91.26008084999921,53468.863715520005
2023-11-29,08:50:49.000,333,11064341,12965,0,1701247848,13084.13728522999,91.29532650000328,53468.891664
2023-11-29,08:50:50.000,333,11064279,13285,0,1701247849,13084.08339475,91.31647389000136,53468.89865112
2023-11-29,08:50:51.000,333,11064325,13045,0,1701247850,13084.08339475,91.3446704099988,53468.92659960001
2023-11-29,08:50:52.000,333,11064323,12925,0,1701247851,13084.06318582,91.37991606000287,53468.863715520005
2023-11-29,08:50:53.000,333,11064345,13205,0,1701247852,13084.03624057999,91.39401432000159,53468.85672840001
2023-11-29,08:50:54.000,333,11064307,13165,0,1701247853,13084.090131059995,91.40106345000095,53468.95454808001
2023-11-29,08:50:55.000,333,11064317,12885,0,1701247854,13084.09686736999,91.41516170999967,53468.98948368
2023-11-29,08:50:56.000,333,11064333,13325,0,1701247855,13084.15749415999,91.4081125800003,53468.98948368
2023-11-29,08:50:57.000,333,11064335,13405,0,1701247856,13084.170966779995,91.46450562000246,53468.98948368
2023-11-29,08:50:58.000,333,11064262,12885,0,1701247857,13084.11707629999,91.49270213999989,53468.961535200004
2023-11-29,08:50:59.000,333,11064321,13085,0,1701247858,13084.1844394,91.47860388000117,53468.98948368
2023-11-29,08:51:00.000,333,11064307,12965,0,1701247859,13084.150757849995,91.51384952999797,53469.05236776001
2023-11-29,08:51:01.000,333,11064293,12965,0,1701247860,13084.130548919995,91.47155475000181,53469.101277600006
2023-11-29,08:51:02.000,333,11064367,13445,0,1701247861,13084.15749415999,91.4574564900031,53469.00345792001
2023-11-29,08:51:03.000,333,11064307,13205,0,1701247862,13084.15749415999,91.45040736000374,53469.08730336
2023-11-29,08:51:04.000,333,11064317,13125,0,1701247863,13084.23832987999,91.49270213999989,53469.150187440006
2023-11-29,08:51:05.000,333,11064341,12885,0,1701247864,13084.21812094999,91.48565301000053,53469.17114880001
2023-11-29,08:51:06.000,333,11064310,13245,0,1701247865,13084.211384639995,91.49975126999925,53469.15717456
2023-11-29,08:51:07.000,333,11064318,13125,0,1701247866,13084.20464833,91.49975126999925,53469.21307152
2023-11-29,08:51:08.000,333,11064315,13285,0,1701247867,13084.16423047,91.53499692000332,53469.19211016001
2023-11-29,08:51:09.000,333,11064310,13205,0,1701247868,13084.14402154,91.5561443100014,53469.11525184
2023-11-29,08:51:10.000,333,11064354,12925,0,1701247869,13084.1844394,91.5561443100014,53469.21307152
2023-11-29,08:51:11.000,333,11064351,13285,0,1701247870,13084.170966779995,91.5208986600046,53469.28294272
2023-11-29,08:51:12.000,333,11064322,12965,0,1701247871,13084.14402154,91.49270213999989,53469.199097280005
2023-11-29,08:51:13.000,333,11064345,13285,0,1701247872,13084.12381261,91.52794779000396,53469.24102000001
2023-11-29,08:51:14.000,333,11064343,12765,0,1701247873,13084.08339475,91.47155475000181,53469.22005864001
2023-11-29,08:51:15.000,333,11064331,13005,0,1701247874,13083.968877479994,91.49975126999925,53469.199097280005
2023-11-29,08:51:16.000,333,11064324,13165,0,1701247875,13083.874569139989,91.54909518000204,53469.25499424
2023-11-29,08:51:17.000,333,11064360,13245,0,1701247876,13083.753315559989,91.57729169999948,53469.2060844
2023-11-29,08:51:18.000,333,11064335,12965,0,1701247877,13083.739842939998,91.58434082999884,53469.21307152
2023-11-29,08:51:19.000,333,11064309,13285,0,1701247878,13083.753315559989,91.57729169999948,53469.2759556
2023-11-29,08:51:20.000,333,11064349,13005,0,1701247879,13083.692688769988,91.54909518000204,53469.268968480006
2023-11-29,08:51:21.000,333,11064317,13165,0,1701247880,13083.652270909988,91.5561443100014,53469.248007120004
2023-11-29,08:51:22.000,333,11064395,13285,0,1701247881,13083.510808400002,91.51384952999797,53469.150187440006
2023-11-29,08:51:23.000,333,11064332,13085,0,1701247882,13083.537753639997,91.5208986600046,53469.2060844
2023-11-29,08:51:24.000,333,11064340,13045,0,1701247883,13083.510808400002,91.52794779000396,53469.16416168
2023-11-29,08:51:25.000,333,11064336,13325,0,1701247884,13083.490599470002,91.49975126999925,53469.19211016001
2023-11-29,08:51:26.000,333,11064309,13045,0,1701247885,13083.490599470002,91.53499692000332,53469.19211016001
2023-11-29,08:51:27.000,333,11064331,12965,0,1701247886,13083.470390540002,91.52794779000396,53469.129226080004
2023-11-29,08:51:28.000,333,11064297,13125,0,1701247887,13083.490599470002,91.49975126999925,53469.129226080004
2023-11-29,08:51:29.000,333,11064296,13365,0,1701247888,13083.591644120002,91.47155475000181,53469.199097280005
2023-11-29,08:51:30.000,333,11064346,13125,0,1701247889,13083.531017330002,91.49270213999989,53469.1362132
2023-11-29,08:51:31.000,333,11064363,13005,0,1701247890,13083.517544709997,91.4574564900031,53469.129226080004
2023-11-29,08:51:32.000,333,11064289,13125,0,1701247891,13083.389554820002,91.49975126999925,53469.101277600006
2023-11-29,08:51:33.000,333,11064313,13085,0,1701247892,13083.382818509992,91.45040736000374,53469.05236776001
2023-11-29,08:51:34.000,333,11064336,13085,0,1701247893,13083.396291129997,91.42925996999838,53469.16416168
2023-11-29,08:51:35.000,333,11064293,13485,0,1701247894,13083.477126849997,91.38696519000223,53469.199097280005
2023-11-29,08:51:36.000,333,11064330,13125,0,1701247895,13083.483863159992,91.41516170999967,53469.17114880001
2023-11-29,08:51:37.000,333,11064322,12925,0,1701247896,13083.551226260002,91.41516170999967,53469.17813592
2023-11-29,08:51:38.000,333,11064366,13285,0,1701247897,13083.517544709997,91.44335823000438,53469.03839352
2023-11-29,08:51:39.000,333,11064308,13205,0,1701247898,13083.557962569997,91.4574564900031,53469.09429048001
2023-11-29,08:51:40.000,333,11064309,13205,0,1701247899,13083.571435190002,91.43630909999774,53469.1362132
2023-11-29,08:51:41.000,333,11064338,13165,0,1701247900,13083.557962569997,91.48565301000053,53469.1362132
2023-11-29,08:51:42.000,333,11064328,13085,0,1701247901,13083.456917919997,91.49975126999925,53469.09429048001
2023-11-29,08:51:43.000,333,11064315,13325,0,1701247902,13083.450181610002,91.54909518000204,53469.10826472
2023-11-29,08:51:44.000,333,11064331,13245,0,1701247903,13083.429972680002,91.56319344000076,53469.22704576
2023-11-29,08:51:45.000,333,11064303,13165,0,1701247904,13083.362609579992,91.57024257000012,53469.17813592
2023-11-29,08:51:46.000,333,11064339,12925,0,1701247905,13083.315455409997,91.54909518000204,53469.16416168
2023-11-29,08:51:47.000,333,11064332,13285,0,1701247906,13083.288510170001,91.56319344000076,53469.11525184
2023-11-29,08:51:48.000,333,11064337,12925,0,1701247907,13083.254828619996,91.59843909000483,53469.101277600006
2023-11-29,08:51:49.000,333,11064309,13125,0,1701247908,13083.207674450001,91.59843909000483,53469.02441928001
2023-11-29,08:51:50.000,333,11064360,13285,0,1701247909,13083.275037549996,91.59843909000483,53469.07332912001
2023-11-29,08:51:51.000,333,11064335,13085,0,1701247910,13083.254828619996,91.64073387000099,53469.12223896001
2023-11-29,08:51:52.000,333,11064323,13085,0,1701247911,13083.133575039996,91.69007778000378,53469.10826472
2023-11-29,08:51:53.000,333,11064326,13005,0,1701247912,13083.01905776999,91.69712691000313,53469.03839352
2023-11-29,08:51:54.000,333,11064300,12725,0,1701247913,13082.92474943,91.74647081999865,53469.07332912001
2023-11-29,08:51:55.000,333,11064298,12845,0,1701247914,13082.81696846999,91.73237255999993,53469.01743216
2023-11-29,08:51:56.000,333,11064327,13365,0,1701247915,13082.688978579994,91.77466734000336,53469.066342
2023-11-29,08:51:57.000,333,11064338,12965,0,1701247916,13082.614879169989,91.78171647000272,53468.982496560006
2023-11-29,08:51:58.000,333,11064392,12805,0,1701247917,13082.500361899998,91.78876560000208,53468.95454808001
2023-11-29,08:51:59.000,333,11064335,13005,0,1701247918,13082.480152969998,91.74647081999865,53469.02441928001
2023-11-29,08:52:00.000,333,11064324,12925,0,1701247919,13082.392580940003,91.77466734000336,53469.01743216
2023-11-29,08:52:01.000,333,11064324,13125,0,1701247920,13082.325217839993,91.75351994999801,53468.94057384
2023-11-29,08:52:02.000,333,11064289,13285,0,1701247921,13082.163546399992,91.79581473000144,53468.85672840001
2023-11-29,08:52:03.000,333,11064384,13205,0,1701247922,13082.136601159997,91.76056908000464,53468.87768976
2023-11-29,08:52:04.000,333,11064324,13165,0,1701247923,13082.116392229997,91.75351994999801,53468.8217928
2023-11-29,08:52:05.000,333,11064322,13085,0,1701247924,13082.102919609992,91.767618210004,53468.83576704001
2023-11-29,08:52:06.000,333,11064305,12925,0,1701247925,13082.069238060001,91.78171647000272,53468.793844320004
2023-11-29,08:52:07.000,333,11064345,12925,0,1701247926,13082.055765439996,91.75351994999801,53468.73794736001
2023-11-29,08:52:08.000,333,11064325,12965,0,1701247927,13082.035556509996,91.79581473000144,53468.77987008
2023-11-29,08:52:09.000,333,11064303,13045,0,1701247928,13082.042292819991,91.78876560000208,53468.73794736001
2023-11-29,08:52:10.000,333,11064303,13045,0,1701247929,13082.102919609992,91.85220777000359,53468.73096024
2023-11-29,08:52:11.000,333,11064313,12965,0,1701247930,13082.123128539992,91.81696211999952,53468.70999888
2023-11-29,08:52:12.000,333,11064326,13205,0,1701247931,13082.102919609992,91.83810951000487,53468.68903752001
2023-11-29,08:52:13.000,333,11064384,12805,0,1701247932,13082.055765439996,91.85925690000295,53468.63314056
2023-11-29,08:52:14.000,333,11064313,13085,0,1701247933,13082.008611270001,91.91564993999782,53468.626153440004
2023-11-29,08:52:15.000,333,11064313,13085,0,1701247934,13082.089446990001,91.89450254999974,53468.71698600001
2023-11-29,08:52:16.000,333,11064322,12925,0,1701247935,13082.049029130001,91.92974820000381,53468.6820504
2023-11-29,08:52:17.000,333,11064327,12925,0,1701247936,13082.035556509996,91.97204297999997,53468.70301176
2023-11-29,08:52:18.000,333,11064299,13005,0,1701247937,13081.894093999996,92.00023950000468,53468.57025648001
2023-11-29,08:52:19.000,333,11064378,13125,0,1701247938,13081.853676139996,91.97204297999997,53468.598204960006
2023-11-29,08:52:20.000,333,11064299,13165,0,1701247939,13081.793049349995,92.05663253999955,53468.59121784001
2023-11-29,08:52:21.000,333,11064364,13165,0,1701247940,13081.752631489995,91.95794472000125,53468.6121792
2023-11-29,08:52:22.000,333,11064301,12805,0,1701247941,13081.63811421999,91.98614123999869,53468.577243600004
2023-11-29,08:52:23.000,333,11064355,12805,0,1701247942,13081.631377909995,91.95794472000125,53468.577243600004
2023-11-29,08:52:24.000,333,11064320,13325,0,1701247943,13081.590960049994,91.97204297999997,53468.58423072
2023-11-29,08:52:25.000,333,11064320,13285,0,1701247944,13081.51686063999,91.95089559000189,53468.64012768001
2023-11-29,08:52:26.000,333,11064328,13285,0,1701247945,13081.409079679994,92.0143377600034,53468.54929512001
2023-11-29,08:52:27.000,333,11064372,13085,0,1701247946,13081.348452889993,92.00023950000468,53468.52134664001
2023-11-29,08:52:28.000,333,11064321,13085,0,1701247947,13081.220462999998,92.02843602000212,53468.44448832
2023-11-29,08:52:29.000,333,11064317,13245,0,1701247948,13081.186781449993,92.02843602000212,53468.44448832
2023-11-29,08:52:30.000,333,11064324,13485,0,1701247949,13081.206990379993,92.03548515000148,53468.4375012
2023-11-29,08:52:31.000,333,11064320,13045,0,1701247950,13081.227199309993,92.02843602000212,53468.47243680001
2023-11-29,08:52:32.000,333,11064309,12925,0,1701247951,13081.193517760003,92.02843602000212,53468.39557848
2023-11-29,08:52:33.000,333,11064351,13085,0,1701247952,13081.105945729993,92.00728863000404,53468.32570728
2023-11-29,08:52:34.000,333,11064302,12965,0,1701247953,13081.072264180002,92.02138689000276,53468.37461712
2023-11-29,08:52:35.000,333,11064310,12765,0,1701247954,13081.018373699997,92.02138689000276,53468.32570728
2023-11-29,08:52:36.000,333,11064336,13085,0,1701247955,13080.924065359992,91.97204297999997,53468.290771680004
2023-11-29,08:52:37.000,333,11064342,13365,0,1701247956,13080.856702259996,91.96499385000061,53468.2278876
2023-11-29,08:52:38.000,333,11064322,12725,0,1701247957,13080.816284399996,91.96499385000061,53468.18596488001
2023-11-29,08:52:39.000,333,11064319,13285,0,1701247958,13080.903856429992,91.99319036999805,53468.24884896
2023-11-29,08:52:40.000,333,11064317,13285,0,1701247959,13080.903856429992,91.99319036999805,53468.2278876
2023-11-29,08:52:41.000,333,11064361,13125,0,1701247960,13080.843229639991,91.95794472000125,53468.15102928
2023-11-29,08:52:42.000,333,11064297,13205,0,1701247961,13080.816284399996,91.97204297999997,53468.15102928
2023-11-29,08:52:43.000,333,11064361,13045,0,1701247962,13080.796075469996,92.00023950000468,53468.10910656
2023-11-29,08:52:44.000,333,11064320,13005,0,1701247963,13080.76913023,92.02138689000276,53468.06718384001
2023-11-29,08:52:45.000,333,11064376,13045,0,1701247964,13080.863438569992,92.04253428000084,53468.0532096
2023-11-29,08:52:46.000,333,11064335,12885,0,1701247965,13080.816284399996,92.0495834100002,53468.11609368001
2023-11-29,08:52:47.000,333,11064321,12925,0,1701247966,13080.789339160001,92.12712384000042,53467.99731264001
2023-11-29,08:52:48.000,333,11064338,12925,0,1701247967,13080.76913023,92.09187819000363,53467.93442856
2023-11-29,08:52:49.000,333,11064352,13045,0,1701247968,13080.76913023,92.07777993000491,53467.99032552
2023-11-29,08:52:50.000,333,11064321,13165,0,1701247969,13080.762393919991,92.06368166999891,53467.976351280005
2023-11-29,08:52:51.000,333,11064341,13005,0,1701247970,13080.721976059991,92.07073079999827,53467.94141568
2023-11-29,08:52:52.000,333,11064344,12965,0,1701247971,13080.593986169995,92.07073079999827,53467.857570240005
2023-11-29,08:52:53.000,333,11064338,13445,0,1701247972,13080.614195099995,92.08482906000427,53467.843596
2023-11-29,08:52:54.000,333,11064359,13125,0,1701247973,13080.66808558,92.12007471000106,53467.94141568
2023-11-29,08:52:55.000,333,11064346,13005,0,1701247974,13080.701767129991,92.1130255800017,53467.94141568
2023-11-29,08:52:56.000,333,11064332,13205,0,1701247975,13080.695030819996,92.12712384000042,53467.87154448
2023-11-29,08:52:57.000,333,11064314,13005,0,1701247976,13080.68829451,92.14122209999914,53467.9134672
2023-11-29,08:52:58.000,333,11064367,13285,0,1701247977,13080.553568309995,92.14122209999914,53467.7737248
2023-11-29,08:52:59.000,333,11064331,13085,0,1701247978,13080.60745879,92.17646775000321,53467.83660888
2023-11-29,08:53:00.000,333,11064318,12925,0,1701247979,13080.58051354999,92.19056601000193,53467.89949296001
2023-11-29,08:53:01.000,333,11064333,12765,0,1701247980,13080.56030461999,92.18351688000257,53467.85058312001
2023-11-29,08:53:02.000,333,11064347,13045,0,1701247981,13080.50641414,92.19761514000129,53467.75276344001
2023-11-29,08:53:03.000,333,11064333,13045,0,1701247982,13080.47946889999,92.24695905000408,53467.75276344001
2023-11-29,08:53:04.000,333,11064345,12805,0,1701247983,13080.492941519995,92.27515557000152,53467.86455736
2023-11-29,08:53:05.000,333,11064352,13125,0,1701247984,13080.48620521,92.27515557000152,53467.79468616
2023-11-29,08:53:06.000,333,11064372,13285,0,1701247985,13080.43905103999,92.26810644000216,53467.787699040004
2023-11-29,08:53:07.000,333,11064372,13245,0,1701247986,13080.42557842,92.2963029599996,53467.7737248
2023-11-29,08:53:08.000,333,11064351,12925,0,1701247987,13080.351479009994,92.27515557000152,53467.67590512
2023-11-29,08:53:09.000,333,11064334,12765,0,1701247988,13080.304324839999,92.2963029599996,53467.67590512
2023-11-29,08:53:10.000,333,11064310,13045,0,1701247989,13080.29758852999,92.24695905000408,53467.69686648
2023-11-29,08:53:11.000,333,11064342,12845,0,1701247990,13080.31779745999,92.19761514000129,53467.7038536
2023-11-29,08:53:12.000,333,11064350,12925,0,1701247991,13080.304324839999,92.23286078999809,53467.71084072001
2023-11-29,08:53:13.000,333,11064296,13125,0,1701247992,13080.31779745999,92.25400818000344,53467.62699528
2023-11-29,08:53:14.000,333,11064326,13165,0,1701247993,13080.32453377,92.20466427000065,53467.668918
2023-11-29,08:53:15.000,333,11064349,12925,0,1701247994,13080.36495163,92.21876252999937,53467.5990468
2023-11-29,08:53:16.000,333,11064312,13085,0,1701247995,13080.311061149994,92.23990992000472,53467.61302104001
2023-11-29,08:53:17.000,333,11064279,13245,0,1701247996,13080.29758852999,92.22581165999873,53467.58507256001
2023-11-29,08:53:18.000,333,11064336,13085,0,1701247997,13080.27737959999,92.23990992000472,53467.54314984001
2023-11-29,08:53:19.000,333,11064302,12765,0,1701247998,13080.35821531999,92.19056601000193,53467.592059680006
2023-11-29,08:53:20.000,333,11064321,13085,0,1701247999,13080.32453377,92.18351688000257,53467.640969520005
2023-11-29,08:53:21.000,333,11064346,12885,0,1701248000,13080.304324839999,92.18351688000257,53467.62699528
2023-11-29,08:53:22.000,333,11064330,13285,0,1701248001,13080.196543879989,92.18351688000257,53467.54314984001
2023-11-29,08:53:23.000,333,11064308,13365,0,1701248002,13080.203280189999,92.17646775000321,53467.522188480005
2023-11-29,08:53:24.000,333,11064349,13045,0,1701248003,13080.162862329998,92.16941862000385,53467.571098320004
2023-11-29,08:53:25.000,333,11064321,13125,0,1701248004,13080.108971849993,92.17646775000321,53467.50122712
2023-11-29,08:53:26.000,333,11064354,13005,0,1701248005,13080.034872439988,92.17646775000321,53467.536162719996
2023-11-29,08:53:27.000,333,11064318,12925,0,1701248006,13079.994454580003,92.18351688000257,53467.48026576
2023-11-29,08:53:28.000,333,11064341,13245,0,1701248007,13079.920355169997,92.18351688000257,53467.49424000001
2023-11-29,08:53:29.000,333,11064381,13005,0,1701248008,13079.960773029998,92.15532035999786,53467.4593044
2023-11-29,08:53:30.000,333,11064335,13125,0,1701248009,13079.900146239997,92.15532035999786,53467.3894332
2023-11-29,08:53:31.000,333,11064307,13325,0,1701248010,13079.859728379997,92.1482712299985,53467.3894332
2023-11-29,08:53:32.000,333,11064291,13325,0,1701248011,13079.832783140002,92.12712384000042,53467.34751048001
2023-11-29,08:53:33.000,333,11064323,13285,0,1701248012,13079.866464689992,92.16941862000385,53467.26366504
2023-11-29,08:53:34.000,333,11064326,13085,0,1701248013,13079.913618860002,92.19056601000193,53467.319562
2023-11-29,08:53:35.000,333,11064299,13205,0,1701248014,13079.927091479993,92.24695905000408,53467.305587760005
2023-11-29,08:53:36.000,333,11064313,12965,0,1701248015,13079.913618860002,92.26810644000216,53467.29161352
2023-11-29,08:53:37.000,333,11064310,13165,0,1701248016,13079.900146239997,92.33859774000302,53467.34751048001
2023-11-29,08:53:38.000,333,11064331,13245,0,1701248017,13079.799101589997,92.40203991000453,53467.24969080001
2023-11-29,08:53:39.000,333,11064328,13205,0,1701248018,13079.758683729997,92.42318730000261,53467.24969080001
2023-11-29,08:53:40.000,333,11064309,13245,0,1701248019,13079.650902770001,92.46548207999876,53467.29161352
2023-11-29,08:53:41.000,333,11064336,13045,0,1701248020,13079.556594429996,92.4584329499994,53467.29161352
2023-11-29,08:53:42.000,333,11064349,12925,0,1701248021,13079.38145036999,92.47958034000476,53467.17981960001
2023-11-29,08:53:43.000,333,11064306,13125,0,1701248022,13079.2669331,92.47958034000476,53467.200780959996
2023-11-29,08:53:44.000,333,11064293,12965,0,1701248023,13079.233251549995,92.4584329499994,53467.235716560004
2023-11-29,08:53:45.000,333,11064319,12925,0,1701248024,13079.12547059,92.49367860000348,53467.15187112
2023-11-29,08:53:46.000,333,11064335,12845,0,1701248025,13078.990744389994,92.5077768600022,53467.137896880005
2023-11-29,08:53:47.000,333,11064339,12925,0,1701248026,13078.896436049989,92.55007163999835,53467.088987040006
2023-11-29,08:53:48.000,333,11064259,13325,0,1701248027,13078.849281879993,92.56416990000434,53467.019115840005
2023-11-29,08:53:49.000,333,11064328,13085,0,1701248028,13078.761709849998,92.58531729000242,53466.97719312
2023-11-29,08:53:50.000,333,11064344,13005,0,1701248029,13078.667401509992,92.62056293999922,53467.0051416
2023-11-29,08:53:51.000,333,11064356,12965,0,1701248030,13078.680874129997,92.66990685000201,53466.92828328
2023-11-29,08:53:52.000,333,11064310,13005,0,1701248031,13078.559620549997,92.69105424000008,53466.85841208
2023-11-29,08:53:53.000,333,11064300,12805,0,1701248032,13078.404685419991,92.69105424000008,53466.82347648001
2023-11-29,08:53:54.000,333,11064343,13125,0,1701248033,13078.371003870001,92.74039815000287,53466.802515120005
2023-11-29,08:53:55.000,333,11064313,12725,0,1701248034,13078.24975029,92.74744728000223,53466.71168256
2023-11-29,08:53:56.000,333,11064324,13125,0,1701248035,13078.12849671,92.73334902000352,53466.67674696001
2023-11-29,08:53:57.000,333,11064298,13285,0,1701248036,13077.91967109999,92.7544964100016,53466.59290152
2023-11-29,08:53:58.000,333,11064299,13205,0,1701248037,13077.805153829999,92.71220162999816,53466.50905608001
2023-11-29,08:53:59.000,333,11064308,13285,0,1701248038,13077.825362759999,92.66990685000201,53466.55796592001
2023-11-29,08:54:00.000,333,11064304,13205,0,1701248039,13077.791681209994,92.69105424000008,53466.52303032
2023-11-29,08:54:01.000,333,11064317,13325,0,1701248040,13077.710845489994,92.63466119999794,53466.46014624001
2023-11-29,08:54:02.000,333,11064306,13005,0,1701248041,13077.562646669998,92.61351380999986,53466.33437808
2023-11-29,08:54:03.000,333,11064326,13125,0,1701248042,13077.508756189993,92.64171033000457,53466.299442480005
2023-11-29,08:54:04.000,333,11064310,13125,0,1701248043,13077.508756189993,92.63466119999794,53466.31341672
2023-11-29,08:54:05.000,333,11064296,13245,0,1701248044,13077.394238920002,92.63466119999794,53466.26450688
2023-11-29,08:54:06.000,333,11064347,13245,0,1701248045,13077.374029990002,92.62761206999858,53466.194635679996
2023-11-29,08:54:07.000,333,11064303,12925,0,1701248046,13077.313403200002,92.59236642000178,53466.11079024
2023-11-29,08:54:08.000,333,11064316,13085,0,1701248047,13077.212358550001,92.61351380999986,53465.98502208001
2023-11-29,08:54:09.000,333,11064290,13205,0,1701248048,13077.252776410001,92.59236642000178,53466.07585464001
2023-11-29,08:54:10.000,333,11064373,13205,0,1701248049,13077.171940690001,92.55007163999835,53465.94309936
2023-11-29,08:54:11.000,333,11064320,12685,0,1701248050,13077.138259139996,92.53597337999963,53465.915150880006
2023-11-29,08:54:12.000,333,11064351,12885,0,1701248051,13077.077632349996,92.52892425000027,53465.74047288001
2023-11-29,08:54:13.000,333,11064339,12845,0,1701248052,13077.064159729991,92.52892425000027,53465.69855016001
2023-11-29,08:54:14.000,333,11064283,13285,0,1701248053,13077.13152283,92.5077768600022,53465.747460000006
2023-11-29,08:54:15.000,333,11064342,13125,0,1701248054,13077.259512719997,92.47253120999812,53465.74047288001
2023-11-29,08:54:16.000,333,11064352,13085,0,1701248055,13077.293194270002,92.42318730000261,53465.7823956
2023-11-29,08:54:17.000,333,11064298,13005,0,1701248056,13077.293194270002,92.43728556000133,53465.7125244
2023-11-29,08:54:18.000,333,11064345,13045,0,1701248057,13077.272985340001,92.38794164999854,53465.579769120006
2023-11-29,08:54:19.000,333,11064348,12805,0,1701248058,13077.232567480001,92.40203991000453,53465.51688504
2023-11-29,08:54:20.000,333,11064302,13245,0,1701248059,13077.171940690001,92.40908904000389,53465.54483352
2023-11-29,08:54:21.000,333,11064342,12965,0,1701248060,13077.084368659991,92.45138382000005,53465.523872159996
2023-11-29,08:54:22.000,333,11064326,13445,0,1701248061,13077.00353293999,92.45138382000005,53465.3282328
2023-11-29,08:54:23.000,333,11064343,13365,0,1701248062,13077.13152283,92.50072773000284,53465.44002672
2023-11-29,08:54:24.000,333,11064341,12805,0,1701248063,13077.225831169992,92.53597337999963,53465.4679752
2023-11-29,08:54:25.000,333,11064334,13125,0,1701248064,13077.239303789996,92.5712190300037,53465.44701384
2023-11-29,08:54:26.000,333,11064332,12765,0,1701248065,13077.259512719997,92.6064646800005,53465.37015552
2023-11-29,08:54:27.000,333,11064309,13085,0,1701248066,13077.252776410001,92.66990685000201,53465.37714264
2023-11-29,08:54:28.000,333,11064333,13205,0,1701248067,13077.205622239991,92.72629989000416,53465.31425856001
2023-11-29,08:54:29.000,333,11064320,13285,0,1701248068,13077.185413309991,92.77564379999967,53465.34919416
2023-11-29,08:54:30.000,333,11064306,13085,0,1701248069,13077.232567480001,92.83203684000182,53465.30727144
2023-11-29,08:54:31.000,333,11064340,12925,0,1701248070,13077.286457959992,92.86023335999926,53465.398104
2023-11-29,08:54:32.000,333,11064348,12885,0,1701248071,13077.259512719997,92.88138075000461,53465.31425856001
2023-11-29,08:54:33.000,333,11064307,13285,0,1701248072,13077.225831169992,92.90957727000205,53465.30727144
2023-11-29,08:54:34.000,333,11064351,12885,0,1701248073,13077.252776410001,92.90252814000269,53465.30028432
2023-11-29,08:54:35.000,333,11064343,13245,0,1701248074,13077.239303789996,92.93777378999948,53465.31425856001
2023-11-29,08:54:36.000,333,11064316,12965,0,1701248075,13077.286457959992,92.95892118000484,53465.30727144
2023-11-29,08:54:37.000,333,11064357,13165,0,1701248076,13077.212358550001,93.01531421999971,53465.2583616
2023-11-29,08:54:38.000,333,11064331,13285,0,1701248077,13077.205622239991,93.03646160999779,53465.23740024001
2023-11-29,08:54:39.000,333,11064317,12725,0,1701248078,13077.239303789996,93.07875639000122,53465.3282328
2023-11-29,08:54:40.000,333,11064331,13165,0,1701248079,13077.367293679992,93.0999037799993,53465.32124568
2023-11-29,08:54:41.000,333,11064317,12965,0,1701248080,13077.421184159997,93.15629682000144,53465.293297200005
2023-11-29,08:54:42.000,333,11064291,13445,0,1701248081,13077.468338329993,93.19859160000487,53465.33521992001
2023-11-29,08:54:43.000,333,11064276,13045,0,1701248082,13077.508756189993,93.23383725000167,53465.293297200005
2023-11-29,08:54:44.000,333,11064320,13285,0,1701248083,13077.549174049993,93.31842681000126,53465.28631008001
2023-11-29,08:54:45.000,333,11064333,12685,0,1701248084,13077.596328219988,93.26908289999847,53465.342207040005
2023-11-29,08:54:46.000,333,11064343,13365,0,1701248085,13077.616537149988,93.29023029000382,53465.36316840001
2023-11-29,08:54:47.000,333,11064324,13285,0,1701248086,13077.596328219988,93.30432855000254,53465.32124568
2023-11-29,08:54:48.000,333,11064318,12965,0,1701248087,13077.589591909993,93.31842681000126,53465.32124568
2023-11-29,08:54:49.000,333,11064315,13085,0,1701248088,13077.616537149988,93.33957419999933,53465.412078240006
2023-11-29,08:54:50.000,333,11064352,12805,0,1701248089,13077.576119289988,93.36072159000469,53465.356181279996
2023-11-29,08:54:51.000,333,11064322,13005,0,1701248090,13077.603064529998,93.39596724000148,53465.37714264
2023-11-29,08:54:52.000,333,11064333,12885,0,1701248091,13077.515492500002,93.43121288999828,53465.30727144
2023-11-29,08:54:53.000,333,11064356,13205,0,1701248092,13077.508756189993,93.45236028000363,53465.28631008001
2023-11-29,08:54:54.000,333,11064347,12965,0,1701248093,13077.576119289988,93.50170418999915,53465.391116880004
2023-11-29,08:54:55.000,333,11064307,13325,0,1701248094,13077.589591909993,93.48055680000107,53465.391116880004
2023-11-29,08:54:56.000,333,11064320,13285,0,1701248095,13077.636746079988,93.46645854000235,53465.44002672
2023-11-29,08:54:57.000,333,11064332,13245,0,1701248096,13077.650218699993,93.45940941000299,53465.37714264
2023-11-29,08:54:58.000,333,11064290,12765,0,1701248097,13077.663691319998,93.44531115000427,53465.28631008001
2023-11-29,08:54:59.000,333,11064318,13085,0,1701248098,13077.764735969999,93.48055680000107,53465.356181279996
2023-11-29,08:55:00.000,333,11064351,13125,0,1701248099,13077.811890139994,93.5228515800045,53465.45400096001
2023-11-29,08:55:01.000,333,11064300,13045,0,1701248100,13077.872516929994,93.55104810000194,53465.43303960001
2023-11-29,08:55:02.000,333,11064332,13165,0,1701248101,13077.845571689999,93.56514636000065,53465.34919416
2023-11-29,08:55:03.000,333,11064323,13245,0,1701248102,13077.872516929994,93.60039201000473,53465.41906536
2023-11-29,08:55:04.000,333,11064350,13325,0,1701248103,13077.953352649994,93.62858853000216,53465.49592368
2023-11-29,08:55:05.000,333,11064298,13365,0,1701248104,13077.885989549999,93.6567850499996,53465.51688504
2023-11-29,08:55:06.000,333,11064348,12725,0,1701248105,13077.87925323999,93.64973592000024,53465.47496232
2023-11-29,08:55:07.000,333,11064354,13245,0,1701248106,13077.90619848,93.63563766000152,53465.44002672
2023-11-29,08:55:08.000,333,11064338,13005,0,1701248107,13077.91967109999,93.67088330999832,53465.44002672
2023-11-29,08:55:09.000,333,11064356,12765,0,1701248108,13078.00050681999,93.69203070000367,53465.40509112001
2023-11-29,08:55:10.000,333,11064341,13245,0,1701248109,13078.14196932999,93.74137460999918,53465.523872159996
2023-11-29,08:55:11.000,333,11064310,12965,0,1701248110,13078.236277669996,93.7554728699979,53465.60073048001
2023-11-29,08:55:12.000,333,11064311,12965,0,1701248111,13078.24301397999,93.79776765000133,53465.58675624
2023-11-29,08:55:13.000,333,11064291,13165,0,1701248112,13078.20933243,93.86120982000284,53465.5378464
2023-11-29,08:55:14.000,333,11064294,13085,0,1701248113,13078.256486599996,93.8682589500022,53465.60073048001
2023-11-29,08:55:15.000,333,11064366,13165,0,1701248114,13078.18238718999,93.88235721000092,53465.579769120006
2023-11-29,08:55:16.000,333,11064338,13325,0,1701248115,13078.16891457,93.903504599999,53465.62169184001
2023-11-29,08:55:17.000,333,11064345,12725,0,1701248116,13078.074606229995,93.95284851000179,53465.60073048001
2023-11-29,08:55:18.000,333,11064316,13205,0,1701248117,13078.00050681999,93.94579938000243,53465.59374336
2023-11-29,08:55:19.000,333,11064355,13125,0,1701248118,13078.04092467999,93.98809415999858,53465.677588800005
2023-11-29,08:55:20.000,333,11064317,13285,0,1701248119,13078.06113360999,93.98809415999858,53465.7125244
2023-11-29,08:55:21.000,333,11064326,13285,0,1701248120,13078.08807885,94.02333981000265,53465.7125244
2023-11-29,08:55:22.000,333,11064325,13445,0,1701248121,13078.013979439995,94.03743807000137,53465.6426532
2023-11-29,08:55:23.000,333,11064296,12965,0,1701248122,13078.04766099,94.0797328500048,53465.69855016001
2023-11-29,08:55:24.000,333,11064360,13085,0,1701248123,13078.02745206,94.0797328500048,53465.691563039996
2023-11-29,08:55:25.000,333,11064373,12925,0,1701248124,13078.02071574999,94.09383111000352,53465.76143424
2023-11-29,08:55:26.000,333,11064326,12885,0,1701248125,13078.034188369995,94.08678198000416,53465.76143424
2023-11-29,08:55:27.000,333,11064337,13285,0,1701248126,13078.013979439995,94.12202763000096,53465.7125244
2023-11-29,08:55:28.000,333,11064300,13125,0,1701248127,13078.054397299995,94.1502241499984,53465.70553728
2023-11-29,08:55:29.000,333,11064333,13005,0,1701248128,13078.054397299995,94.2136663199999,53465.64964032001
2023-11-29,08:55:30.000,333,11064303,12965,0,1701248129,13078.08807885,94.26301023000269,53465.747460000006
2023-11-29,08:55:31.000,333,11064300,12965,0,1701248130,13078.094815159995,94.24891197000397,53465.747460000006
2023-11-29,08:55:32.000,333,11064344,13085,0,1701248131,13078.013979439995,94.29825587999949,53465.691563039996
2023-11-29,08:55:33.000,333,11064312,13005,0,1701248132,13078.00050681999,94.3264524000042,53465.64964032001
2023-11-29,08:55:34.000,333,11064325,13165,0,1701248133,13077.98029788999,94.34759979000228,53465.65662744
2023-11-29,08:55:35.000,333,11064308,13365,0,1701248134,13078.02071574999,94.35464892000164,53465.726498640004
2023-11-29,08:55:36.000,333,11064332,12925,0,1701248135,13077.973561579995,94.41104196000379,53465.76143424
2023-11-29,08:55:37.000,333,11064315,13085,0,1701248136,13077.96682527,94.4251402200025,53465.77540848
2023-11-29,08:55:38.000,333,11064377,13045,0,1701248137,13077.865780619999,94.45333673999994,53465.69855016001
2023-11-29,08:55:39.000,333,11064402,12965,0,1701248138,13077.87925323999,94.48153326000465,53465.726498640004
2023-11-29,08:55:40.000,333,11064336,12965,0,1701248139,13077.81862644999,94.51677891000145,53465.73348576
2023-11-29,08:55:41.000,333,11064328,13125,0,1701248140,13077.798417519989,94.52382804000081,53465.77540848
2023-11-29,08:55:42.000,333,11064346,13205,0,1701248141,13077.710845489994,94.58022108000296,53465.7125244
2023-11-29,08:55:43.000,333,11064323,13245,0,1701248142,13077.670427629993,94.55202455999824,53465.65662744
2023-11-29,08:55:44.000,333,11064318,13045,0,1701248143,13077.690636559993,94.54497542999889,53465.74047288001
2023-11-29,08:55:45.000,333,11064316,13365,0,1701248144,13077.710845489994,94.5731719500036,53465.74047288001
2023-11-29,08:55:46.000,333,11064329,12925,0,1701248145,13077.630009769993,94.5731719500036,53465.66361456
2023-11-29,08:55:47.000,333,11064329,12765,0,1701248146,13077.663691319998,94.61546672999975,53465.62169184001
2023-11-29,08:55:48.000,333,11064321,12965,0,1701248147,13077.596328219988,94.64366325000447,53465.6077176
2023-11-29,08:55:49.000,333,11064304,13285,0,1701248148,13077.582855599998,94.68595803000062,53465.579769120006
2023-11-29,08:55:50.000,333,11064306,13125,0,1701248149,13077.555910360003,94.70005628999934,53465.63566608
2023-11-29,08:55:51.000,333,11064320,13045,0,1701248150,13077.609800839993,94.70005628999934,53465.66361456
2023-11-29,08:55:52.000,333,11064293,13325,0,1701248151,13077.623273459998,94.70005628999934,53465.66361456
2023-11-29,08:55:53.000,333,11064324,13125,0,1701248152,13077.670427629993,94.72120368000469,53465.68457592
2023-11-29,08:55:54.000,333,11064311,13165,0,1701248153,13077.683900249998,94.74235107000277,53465.579769120006
2023-11-29,08:55:55.000,333,11064352,13285,0,1701248154,13077.717581799989,94.75644933000149,53465.628678960005
2023-11-29,08:55:56.000,333,11064384,13045,0,1701248155,13077.778208589989,94.77759671999956,53465.63566608
2023-11-29,08:55:57.000,333,11064305,12885,0,1701248156,13077.784944899999,94.77759671999956,53465.56579488
2023-11-29,08:55:58.000,333,11064300,12965,0,1701248157,13077.731054419994,94.76349846000085,53465.579769120006
2023-11-29,08:55:59.000,333,11064332,12885,0,1701248158,13077.811890139994,94.74235107000277,53465.66361456
2023-11-29,08:56:00.000,333,11064340,13005,0,1701248159,13077.784944899999,94.73530194000341,53465.6426532
2023-11-29,08:56:01.000,333,11064332,13125,0,1701248160,13077.744527039999,94.72825281000405,53465.67060168001
2023-11-29,08:56:02.000,333,11064353,12965,0,1701248161,13077.623273459998,94.73530194000341,53465.51688504
2023-11-29,08:56:03.000,333,11064319,13525,0,1701248162,13077.656955009988,94.70005628999934,53465.628678960005
2023-11-29,08:56:04.000,333,11064356,12925,0,1701248163,13077.656955009988,94.72120368000469,53465.6077176
2023-11-29,08:56:05.000,333,11064331,13005,0,1701248164,13077.710845489994,94.7071054199987,53465.677588800005
2023-11-29,08:56:06.000,333,11064320,13365,0,1701248165,13077.656955009988,94.66481064000254,53465.66361456
2023-11-29,08:56:07.000,333,11064329,12965,0,1701248166,13077.670427629993,94.65071238000382,53465.558807760004
2023-11-29,08:56:08.000,333,11064363,13085,0,1701248167,13077.717581799989,94.64366325000447,53465.579769120006
2023-11-29,08:56:09.000,333,11064342,12925,0,1701248168,13077.771472279994,94.62956498999847,53465.61470472
2023-11-29,08:56:10.000,333,11064342,13165,0,1701248169,13077.710845489994,94.65071238000382,53465.57278200001
2023-11-29,08:56:11.000,333,11064313,13325,0,1701248170,13077.744527039999,94.60136847000103,53465.5378464
2023-11-29,08:56:12.000,333,11064342,13085,0,1701248171,13077.623273459998,94.62956498999847,53465.523872159996
2023-11-29,08:56:13.000,333,11064269,13045,0,1701248172,13077.589591909993,94.64366325000447,53465.51688504
2023-11-29,08:56:14.000,333,11064324,12725,0,1701248173,13077.636746079988,94.65776151000318,53465.6077176
2023-11-29,08:56:15.000,333,11064338,13125,0,1701248174,13077.663691319998,94.64366325000447,53465.628678960005
2023-11-29,08:56:16.000,333,11064310,13005,0,1701248175,13077.670427629993,94.61546672999975,53465.63566608
2023-11-29,08:56:17.000,333,11064308,12965,0,1701248176,13077.690636559993,94.55202455999824,53465.57278200001
2023-11-29,08:56:18.000,333,11064294,13525,0,1701248177,13077.683900249998,94.55907369000488,53465.51688504
2023-11-29,08:56:19.000,333,11064335,13205,0,1701248178,13077.731054419994,94.52382804000081,53465.5378464
2023-11-29,08:56:20.000,333,11064356,13165,0,1701248179,13077.845571689999,94.50268065000273,53465.55182064001
2023-11-29,08:56:21.000,333,11064346,13045,0,1701248180,13077.90619848,94.47448412999802,53465.57278200001
2023-11-29,08:56:22.000,333,11064316,13325,0,1701248181,13077.798417519989,94.40399283000443,53465.51688504
2023-11-29,08:56:23.000,333,11064360,13125,0,1701248182,13077.912934789994,94.37579630999971,53465.54483352
2023-11-29,08:56:24.000,333,11064315,13085,0,1701248183,13077.973561579995,94.37579630999971,53465.61470472
2023-11-29,08:56:25.000,333,11064353,12925,0,1701248184,13078.034188369995,94.35464892000164,53465.59374336
2023-11-29,08:56:26.000,333,11064339,12725,0,1701248185,13078.02745206,94.36874718000036,53465.56579488
2023-11-29,08:56:27.000,333,11064340,13285,0,1701248186,13078.04092467999,94.30530500999885,53465.5378464
2023-11-29,08:56:28.000,333,11064355,13285,0,1701248187,13078.00050681999,94.3123541399982,53465.53085928001
2023-11-29,08:56:29.000,333,11064341,12965,0,1701248188,13078.054397299995,94.28415762000077,53465.558807760004
2023-11-29,08:56:30.000,333,11064318,13205,0,1701248189,13078.12849671,94.26301023000269,53465.628678960005
2023-11-29,08:56:31.000,333,11064332,13085,0,1701248190,13078.216068739996,94.19251893000182,53465.691563039996
2023-11-29,08:56:32.000,333,11064334,13045,0,1701248191,13078.26995922,94.17137154000375,53465.65662744
2023-11-29,08:56:33.000,333,11064315,13245,0,1701248192,13078.303640769991,94.14317501999903,53465.59374336
2023-11-29,08:56:34.000,333,11064337,13285,0,1701248193,13078.438366969996,94.16432241000439,53465.67060168001
2023-11-29,08:56:35.000,333,11064342,13165,0,1701248194,13078.492257450001,94.17137154000375,53465.68457592
2023-11-29,08:56:36.000,333,11064307,13165,0,1701248195,13078.552884240002,94.20661719000054,53465.69855016001
2023-11-29,08:56:37.000,333,11064320,13005,0,1701248196,13078.539411619997,94.25596110000333,53465.62169184001
2023-11-29,08:56:38.000,333,11064367,13165,0,1701248197,13078.633719960002,94.27005936000205,53465.677588800005
2023-11-29,08:56:39.000,333,11064277,12965,0,1701248198,13078.748237229993,94.28415762000077,53465.81733120001
2023-11-29,08:56:40.000,333,11064331,12885,0,1701248199,13078.741500919998,94.3123541399982,53465.845279680005
2023-11-29,08:56:41.000,333,11064356,12965,0,1701248200,13078.802127709998,94.27005936000205,53465.845279680005
2023-11-29,08:56:42.000,333,11064306,12845,0,1701248201,13078.808864019993,94.27710849000141,53465.7823956
2023-11-29,08:56:43.000,333,11064351,13005,0,1701248202,13078.876227119988,94.26301023000269,53465.83130544
2023-11-29,08:56:44.000,333,11064334,12885,0,1701248203,13078.930117599994,94.24891197000397,53465.93611224001
2023-11-29,08:56:45.000,333,11064321,13005,0,1701248204,13078.930117599994,94.27005936000205,53465.859253919996
2023-11-29,08:56:46.000,333,11064349,13325,0,1701248205,13078.957062839989,94.29120675000013,53465.922138
2023-11-29,08:56:47.000,333,11064362,13565,0,1701248206,13078.943590219998,94.30530500999885,53465.95707360001
2023-11-29,08:56:48.000,333,11064320,12925,0,1701248207,13078.950326529994,94.29825587999949,53465.915150880006
2023-11-29,08:56:49.000,333,11064318,13125,0,1701248208,13079.031162249994,94.27710849000141,53466.06886752
2023-11-29,08:56:50.000,333,11064350,13005,0,1701248209,13079.017689629989,94.28415762000077,53466.026944799996
2023-11-29,08:56:51.000,333,11064377,13205,0,1701248210,13079.07831641999,94.24186284000461,53466.03393192001
2023-11-29,08:56:52.000,333,11064362,13125,0,1701248211,13079.031162249994,94.22071544999926,53466.00598344001
2023-11-29,08:56:53.000,333,11064356,13165,0,1701248212,13079.14567952,94.19251893000182,53466.01995768
2023-11-29,08:56:54.000,333,11064364,13005,0,1701248213,13079.253460479995,94.20661719000054,53466.1666872
2023-11-29,08:56:55.000,333,11064332,13005,0,1701248214,13079.394922989995,94.15727327999775,53466.24354552001
2023-11-29,08:56:56.000,333,11064310,12965,0,1701248215,13079.4690224,94.15727327999775,53466.24354552001
2023-11-29,08:56:57.000,333,11064336,13085,0,1701248216,13079.48923133,94.15727327999775,53466.26450688
2023-11-29,08:56:58.000,333,11064321,13285,0,1701248217,13079.522912879991,94.19251893000182,53466.24354552001
2023-11-29,08:56:59.000,333,11064349,13285,0,1701248218,13079.637430149996,94.17137154000375,53466.31341672
2023-11-29,08:57:00.000,333,11064345,13125,0,1701248219,13079.623957529991,94.2136663199999,53466.36931368001
2023-11-29,08:57:01.000,333,11064314,13085,0,1701248220,13079.644166459992,94.19956806000118,53466.36931368001
2023-11-29,08:57:02.000,333,11064344,13005,0,1701248221,13079.556594429996,94.22776457999862,53466.33437808
2023-11-29,08:57:03.000,333,11064277,13125,0,1701248222,13079.617221219996,94.24186284000461,53466.43219776
2023-11-29,08:57:04.000,333,11064344,13045,0,1701248223,13079.664375389992,94.25596110000333,53466.50905608001
2023-11-29,08:57:05.000,333,11064359,13605,0,1701248224,13079.698056939997,94.27710849000141,53466.45315912
2023-11-29,08:57:06.000,333,11064342,13445,0,1701248225,13079.623957529991,94.29120675000013,53466.52303032
2023-11-29,08:57:07.000,333,11064360,13085,0,1701248226,13079.617221219996,94.34055066000292,53466.47412048
2023-11-29,08:57:08.000,333,11064336,12925,0,1701248227,13079.597012289996,94.3123541399982,53466.46014624001
2023-11-29,08:57:09.000,333,11064352,12965,0,1701248228,13079.637430149996,94.29120675000013,53466.467133360005
2023-11-29,08:57:10.000,333,11064341,12965,0,1701248229,13079.583539669991,94.29120675000013,53466.57892728001
2023-11-29,08:57:11.000,333,11064352,13045,0,1701248230,13079.637430149996,94.27710849000141,53466.61386288
2023-11-29,08:57:12.000,333,11064296,13205,0,1701248231,13079.597012289996,94.26301023000269,53466.585914400006
2023-11-29,08:57:13.000,333,11064373,13125,0,1701248232,13079.54985812,94.24891197000397,53466.564953040004
2023-11-29,08:57:14.000,333,11064356,13005,0,1701248233,13079.516176569996,94.28415762000077,53466.60687576001
2023-11-29,08:57:15.000,333,11064330,13205,0,1701248234,13079.563330739991,94.24186284000461,53466.67674696001
2023-11-29,08:57:16.000,333,11064314,13165,0,1701248235,13079.543121809991,94.2136663199999,53466.66277272
2023-11-29,08:57:17.000,333,11064327,13325,0,1701248236,13079.475758709996,94.26301023000269,53466.53700456001
2023-11-29,08:57:18.000,333,11064316,12845,0,1701248237,13079.50944026,94.24186284000461,53466.60687576001
2023-11-29,08:57:19.000,333,11064320,13205,0,1701248238,13079.597012289996,94.26301023000269,53466.683734080005
2023-11-29,08:57:20.000,333,11064323,13085,0,1701248239,13079.583539669991,94.26301023000269,53466.753605280006
2023-11-29,08:57:21.000,333,11064349,13245,0,1701248240,13079.522912879991,94.24891197000397,53466.72565680001
2023-11-29,08:57:22.000,333,11064340,13325,0,1701248241,13079.455549779996,94.24186284000461,53466.71866968
2023-11-29,08:57:23.000,333,11064339,13005,0,1701248242,13079.394922989995,94.23481370999798,53466.62085
2023-11-29,08:57:24.000,333,11064332,13405,0,1701248243,13079.36124143999,94.22071544999926,53466.683734080005
2023-11-29,08:57:25.000,333,11064331,12885,0,1701248244,13079.38818668,94.20661719000054,53466.683734080005
2023-11-29,08:57:26.000,333,11064320,12925,0,1701248245,13079.34776882,94.24186284000461,53466.70469544001
2023-11-29,08:57:27.000,333,11064358,13165,0,1701248246,13079.354505129995,94.23481370999798,53466.66277272
2023-11-29,08:57:28.000,333,11064318,12805,0,1701248247,13079.354505129995,94.24891197000397,53466.65578560001
2023-11-29,08:57:29.000,333,11064298,13285,0,1701248248,13079.42860454,94.23481370999798,53466.71168256
2023-11-29,08:57:30.000,333,11064321,12965,0,1701248249,13079.34776882,94.27005936000205,53466.66975984
2023-11-29,08:57:31.000,333,11064323,13325,0,1701248250,13079.28714203,94.27710849000141,53466.634824240005
2023-11-29,08:57:32.000,333,11064297,13125,0,1701248251,13079.273669409995,94.28415762000077,53466.59988864
2023-11-29,08:57:33.000,333,11064358,13285,0,1701248252,13079.233251549995,94.28415762000077,53466.59988864
2023-11-29,08:57:34.000,333,11064340,13285,0,1701248253,13079.32082357999,94.27710849000141,53466.60687576001
2023-11-29,08:57:35.000,333,11064278,12965,0,1701248254,13079.455549779996,94.24891197000397,53466.66277272
2023-11-29,08:57:36.000,333,11064353,12885,0,1701248255,13079.475758709996,94.27005936000205,53466.66277272
2023-11-29,08:57:37.000,333,11064336,13405,0,1701248256,13079.50944026,94.27005936000205,53466.65578560001
2023-11-29,08:57:38.000,333,11064334,13325,0,1701248257,13079.394922989995,94.30530500999885,53466.59290152
2023-11-29,08:57:39.000,333,11064316,13405,0,1701248258,13079.415131919995,94.3264524000042,53466.62085
2023-11-29,08:57:40.000,333,11064356,13125,0,1701248259,13079.34776882,94.3264524000042,53466.64181136
2023-11-29,08:57:41.000,333,11064337,12845,0,1701248260,13079.38818668,94.33350153000356,53466.64181136
2023-11-29,08:57:42.000,333,11064289,12965,0,1701248261,13079.30735096,94.34055066000292,53466.564953040004
2023-11-29,08:57:43.000,333,11064325,12845,0,1701248262,13079.34103250999,94.35464892000164,53466.62085
2023-11-29,08:57:44.000,333,11064322,13085,0,1701248263,13079.394922989995,94.3264524000042,53466.70469544001
2023-11-29,08:57:45.000,333,11064321,12965,0,1701248264,13079.40165929999,94.31940327000484,53466.66277272
2023-11-29,08:57:46.000,333,11064329,13445,0,1701248265,13079.394922989995,94.26301023000269,53466.71866968
2023-11-29,08:57:47.000,333,11064334,12925,0,1701248266,13079.36124143999,94.26301023000269,53466.70469544001
2023-11-29,08:57:48.000,333,11064320,13285,0,1701248267,13079.30735096,94.24186284000461,53466.683734080005
2023-11-29,08:57:49.000,333,11064314,12965,0,1701248268,13079.334296199995,94.22776457999862,53466.65578560001
2023-11-29,08:57:50.000,333,11064341,13285,0,1701248269,13079.40165929999,94.24186284000461,53466.71866968
2023-11-29,08:57:51.000,333,11064261,13005,0,1701248270,13079.435340849996,94.26301023000269,53466.753605280006
2023-11-29,08:57:52.000,333,11064310,13285,0,1701248271,13079.40839561,94.28415762000077,53466.71168256
2023-11-29,08:57:53.000,333,11064309,13005,0,1701248272,13079.435340849996,94.29825587999949,53466.697708319996
2023-11-29,08:57:54.000,333,11064358,13605,0,1701248273,13079.40165929999,94.25596110000333,53466.7605924
2023-11-29,08:57:55.000,333,11064322,13005,0,1701248274,13079.44207715999,94.23481370999798,53466.71866968
2023-11-29,08:57:56.000,333,11064321,12965,0,1701248275,13079.394922989995,94.2136663199999,53466.78155376
2023-11-29,08:57:57.000,333,11064318,12925,0,1701248276,13079.334296199995,94.19956806000118,53466.6907212
2023-11-29,08:57:58.000,333,11064327,13165,0,1701248277,13079.32755989,94.1502241499984,53466.697708319996
2023-11-29,08:57:59.000,333,11064332,12965,0,1701248278,13079.42860454,94.1784206700031,53466.84443784001
2023-11-29,08:58:00.000,333,11064326,13285,0,1701248279,13079.415131919995,94.1502241499984,53466.83745072
2023-11-29,08:58:01.000,333,11064339,13325,0,1701248280,13079.4690224,94.20661719000054,53466.851424960005
2023-11-29,08:58:02.000,333,11064331,13125,0,1701248281,13079.42860454,94.16432241000439,53466.82347648001
2023-11-29,08:58:03.000,333,11064368,13085,0,1701248282,13079.502703949991,94.17137154000375,53466.87937344
2023-11-29,08:58:04.000,333,11064401,13205,0,1701248283,13079.536385499996,94.15727327999775,53466.89334768001
2023-11-29,08:58:05.000,333,11064304,13125,0,1701248284,13079.610484910001,94.1784206700031,53466.900334800004
2023-11-29,08:58:06.000,333,11064348,13245,0,1701248285,13079.576803359996,94.19251893000182,53466.89334768001
2023-11-29,08:58:07.000,333,11064343,13405,0,1701248286,13079.54985812,94.26301023000269,53466.85841208
2023-11-29,08:58:08.000,333,11064327,12885,0,1701248287,13079.52964919,94.27710849000141,53466.900334800004
2023-11-29,08:58:09.000,333,11064353,13245,0,1701248288,13079.536385499996,94.3123541399982,53466.95623176
2023-11-29,08:58:10.000,333,11064385,13085,0,1701248289,13079.50944026,94.3123541399982,53466.94924464
2023-11-29,08:58:11.000,333,11064340,13125,0,1701248290,13079.455549779996,94.30530500999885,53466.921296160006
2023-11-29,08:58:12.000,333,11064272,13045,0,1701248291,13079.42860454,94.27710849000141,53466.92828328
2023-11-29,08:58:13.000,333,11064385,12965,0,1701248292,13079.38145036999,94.29825587999949,53466.91430904001
2023-11-29,08:58:14.000,333,11064370,12965,0,1701248293,13079.34776882,94.31940327000484,53466.900334800004
2023-11-29,08:58:15.000,333,11064338,13125,0,1701248294,13079.42860454,94.34759979000228,53467.0051416
2023-11-29,08:58:16.000,333,11064345,13205,0,1701248295,13079.44207715999,94.3123541399982,53467.05405144
2023-11-29,08:58:17.000,333,11064348,13285,0,1701248296,13079.455549779996,94.34759979000228,53467.068025680004
2023-11-29,08:58:18.000,333,11064351,13045,0,1701248297,13079.354505129995,94.361698050001,53466.91430904001
2023-11-29,08:58:19.000,333,11064331,13245,0,1701248298,13079.354505129995,94.35464892000164,53466.96321888001
2023-11-29,08:58:20.000,333,11064339,13205,0,1701248299,13079.32755989,94.34759979000228,53466.97719312
2023-11-29,08:58:21.000,333,11064301,13125,0,1701248300,13079.24672417,94.38989456999843,53466.99815448
2023-11-29,08:58:22.000,333,11064344,12805,0,1701248301,13079.13894320999,94.39694369999779,53466.94924464
2023-11-29,08:58:23.000,333,11064350,13165,0,1701248302,13079.064843799999,94.35464892000164,53466.94225752001
2023-11-29,08:58:24.000,333,11064351,13285,0,1701248303,13079.064843799999,94.3123541399982,53467.0750128
2023-11-29,08:58:25.000,333,11064301,12925,0,1701248304,13079.010953319994,94.33350153000356,53467.01212872001
2023-11-29,08:58:26.000,333,11064325,13165,0,1701248305,13078.950326529994,94.3264524000042,53466.970206000005
2023-11-29,08:58:27.000,333,11064300,13445,0,1701248306,13078.876227119988,94.34055066000292,53466.96321888001
2023-11-29,08:58:28.000,333,11064340,12765,0,1701248307,13078.802127709998,94.36874718000036,53466.900334800004
2023-11-29,08:58:29.000,333,11064327,13285,0,1701248308,13078.802127709998,94.44628761000058,53466.94924464
2023-11-29,08:58:30.000,333,11064350,13285,0,1701248309,13078.788655089993,94.48153326000465,53466.921296160006
2023-11-29,08:58:31.000,333,11064347,12925,0,1701248310,13078.761709849998,94.58022108000296,53467.0051416
2023-11-29,08:58:32.000,333,11064386,13165,0,1701248311,13078.640456269997,94.5731719500036,53466.94924464
2023-11-29,08:58:33.000,333,11064335,13005,0,1701248312,13078.532675310002,94.58022108000296,53466.865399199996
2023-11-29,08:58:34.000,333,11064368,12845,0,1701248313,13078.512466380002,94.54497542999889,53466.92828328
2023-11-29,08:58:35.000,333,11064345,13125,0,1701248314,13078.397949109996,94.58727021000232,53466.921296160006
2023-11-29,08:58:36.000,333,11064345,13085,0,1701248315,13078.344058629991,94.58022108000296,53466.88636056
2023-11-29,08:58:37.000,333,11064330,13245,0,1701248316,13078.20933243,94.59431934000168,53466.80950224
2023-11-29,08:58:38.000,333,11064291,13085,0,1701248317,13078.135233019995,94.6084176000004,53466.80950224
2023-11-29,08:58:39.000,333,11064308,13205,0,1701248318,13078.115024089995,94.56612282000424,53466.865399199996
2023-11-29,08:58:40.000,333,11064328,12965,0,1701248319,13078.074606229995,94.61546672999975,53466.87238632001
2023-11-29,08:58:41.000,333,11064350,12765,0,1701248320,13077.96682527,94.66481064000254,53466.89334768001
2023-11-29,08:58:42.000,333,11064345,13045,0,1701248321,13077.845571689999,94.64366325000447,53466.753605280006
2023-11-29,08:58:43.000,333,11064333,12965,0,1701248322,13077.784944899999,94.62251585999911,53466.79552800001
2023-11-29,08:58:44.000,333,11064369,12805,0,1701248323,13077.656955009988,94.63661411999783,53466.77456664001
2023-11-29,08:58:45.000,333,11064331,12965,0,1701248324,13077.522228809998,94.65071238000382,53466.78155376
2023-11-29,08:58:46.000,333,11064335,12965,0,1701248325,13077.434656780002,94.6084176000004,53466.6907212
2023-11-29,08:58:47.000,333,11064349,13285,0,1701248326,13077.353821060002,94.55907369000488,53466.70469544001
2023-11-29,08:58:48.000,333,11064369,13085,0,1701248327,13077.320139509997,94.55907369000488,53466.64181136
2023-11-29,08:58:49.000,333,11064305,13125,0,1701248328,13077.394238920002,94.55907369000488,53466.70469544001
2023-11-29,08:58:50.000,333,11064381,13285,0,1701248329,13077.374029990002,94.59431934000168,53466.67674696001
2023-11-29,08:58:51.000,333,11064344,13365,0,1701248330,13077.320139509997,94.59431934000168,53466.64181136
2023-11-29,08:58:52.000,333,11064316,13245,0,1701248331,13077.185413309991,94.64366325000447,53466.516043200005
2023-11-29,08:58:53.000,333,11064321,13285,0,1701248332,13077.171940690001,94.65071238000382,53466.585914400006
2023-11-29,08:58:54.000,333,11064376,12965,0,1701248333,13077.158468069996,94.64366325000447,53466.634824240005
2023-11-29,08:58:55.000,333,11064323,13325,0,1701248334,13077.144995449991,94.68595803000062,53466.634824240005
2023-11-29,08:58:56.000,333,11064347,13325,0,1701248335,13077.09110497,94.68595803000062,53466.65578560001
2023-11-29,08:58:57.000,333,11064325,13125,0,1701248336,13077.017005559996,94.66481064000254,53466.59988864
2023-11-29,08:58:58.000,333,11064358,13045,0,1701248337,13076.92269721999,94.64366325000447,53466.55796592001
2023-11-29,08:58:59.000,333,11064327,13085,0,1701248338,13076.82165256999,94.58727021000232,53466.467133360005
2023-11-29,08:59:00.000,333,11064335,13285,0,1701248339,13076.80817995,94.60136847000103,53466.446172
2023-11-29,08:59:01.000,333,11064328,12965,0,1701248340,13076.794707329995,94.56612282000424,53466.48809472001
2023-11-29,08:59:02.000,333,11064312,13085,0,1701248341,13076.68692637,94.53792629999953,53466.54399168
2023-11-29,08:59:03.000,333,11064319,12965,0,1701248342,13076.63977219999,94.59431934000168,53466.48809472001
2023-11-29,08:59:04.000,333,11064360,13165,0,1701248343,13076.572409099994,94.58727021000232,53466.397262160004
2023-11-29,08:59:05.000,333,11064334,13125,0,1701248344,13076.585881719999,94.62956498999847,53466.42521064
2023-11-29,08:59:06.000,333,11064342,13125,0,1701248345,13076.552200169994,94.65071238000382,53466.40424928
2023-11-29,08:59:07.000,333,11064293,13005,0,1701248346,13076.498309689989,94.64366325000447,53466.41123640001
2023-11-29,08:59:08.000,333,11064345,13005,0,1701248347,13076.370319799993,94.65776151000318,53466.348352320005
2023-11-29,08:59:09.000,333,11064319,13005,0,1701248348,13076.329901939993,94.65071238000382,53466.27149400001
2023-11-29,08:59:10.000,333,11064321,13165,0,1701248349,13076.404001349998,94.61546672999975,53466.28546824
2023-11-29,08:59:11.000,333,11064331,12765,0,1701248350,13076.343374559998,94.6084176000004,53466.32040384001
2023-11-29,08:59:12.000,333,11064368,13365,0,1701248351,13076.269275149993,94.59431934000168,53466.27149400001
2023-11-29,08:59:13.000,333,11064320,12765,0,1701248352,13076.154757880002,94.58727021000232,53466.24354552001
2023-11-29,08:59:14.000,333,11064317,12765,0,1701248353,13076.073922160002,94.52382804000081,53466.26450688
2023-11-29,08:59:15.000,333,11064329,13205,0,1701248354,13076.067185849992,94.50972978000209,53466.20162280001
2023-11-29,08:59:16.000,333,11064337,13085,0,1701248355,13075.999822749996,94.50972978000209,53466.17367432001
2023-11-29,08:59:17.000,333,11064335,13245,0,1701248356,13075.905514409991,94.50268065000273,53466.10380312001
2023-11-29,08:59:18.000,333,11064322,13045,0,1701248357,13075.939195959996,94.50972978000209,53466.11777736
2023-11-29,08:59:19.000,333,11064354,13085,0,1701248358,13075.993086440001,94.47448412999802,53466.13873872
2023-11-29,08:59:20.000,333,11064355,13165,0,1701248359,13075.979613819996,94.45333673999994,53466.082841760006
2023-11-29,08:59:21.000,333,11064319,13045,0,1701248360,13075.972877510001,94.47448412999802,53466.11777736
2023-11-29,08:59:22.000,333,11064379,13205,0,1701248361,13075.91225072,94.45333673999994,53465.99899632
2023-11-29,08:59:23.000,333,11064314,13125,0,1701248362,13075.91225072,94.4251402200025,53466.01995768
2023-11-29,08:59:24.000,333,11064310,13205,0,1701248363,13075.87183286,94.44628761000058,53465.99899632
2023-11-29,08:59:25.000,333,11064346,13205,0,1701248364,13075.89204179,94.38284543999907,53466.012970560005
2023-11-29,08:59:26.000,333,11064360,13045,0,1701248365,13075.898778099996,94.40399283000443,53465.99899632
2023-11-29,08:59:27.000,333,11064306,13125,0,1701248366,13075.918987029996,94.38989456999843,53465.93611224001
2023-11-29,08:59:28.000,333,11064332,13365,0,1701248367,13075.797733449996,94.39694369999779,53465.859253919996
2023-11-29,08:59:29.000,333,11064338,13245,0,1701248368,13075.865096549991,94.34759979000228,53465.95008648
2023-11-29,08:59:30.000,333,11064288,13285,0,1701248369,13075.925723339991,94.37579630999971,53465.90117664
2023-11-29,08:59:31.000,333,11064317,13165,0,1701248370,13075.939195959996,94.37579630999971,53465.90816376001
2023-11-29,08:59:32.000,333,11064340,12885,0,1701248371,13075.87183286,94.38989456999843,53465.81034408
2023-11-29,08:59:33.000,333,11064370,13045,0,1701248372,13075.91225072,94.44628761000058,53465.83130544
2023-11-29,08:59:34.000,333,11064350,13085,0,1701248373,13075.999822749996,94.48858239000401,53465.859253919996
2023-11-29,08:59:35.000,333,11064341,13125,0,1701248374,13076.026767989992,94.48858239000401,53465.93611224001
2023-11-29,08:59:36.000,333,11064316,13245,0,1701248375,13076.013295370001,94.53792629999953,53465.90117664
2023-11-29,08:59:37.000,333,11064331,13085,0,1701248376,13075.898778099996,94.54497542999889,53465.90117664
2023-11-29,08:59:38.000,333,11064299,13085,0,1701248377,13075.858360239996,94.53087717000017,53465.83829256001
2023-11-29,08:59:39.000,333,11064330,12885,0,1701248378,13075.82467868999,94.48858239000401,53465.82431832
2023-11-29,08:59:40.000,333,11064336,13125,0,1701248379,13075.817942379996,94.47448412999802,53465.845279680005
2023-11-29,08:59:41.000,333,11064326,13085,0,1701248380,13075.82467868999,94.47448412999802,53465.845279680005
2023-11-29,08:59:42.000,333,11064313,12885,0,1701248381,13075.68995249,94.50268065000273,53465.82431832
2023-11-29,08:59:43.000,333,11064310,13085,0,1701248382,13075.70342510999,94.50268065000273,53465.77540848
2023-11-29,08:59:44.000,333,11064324,13165,0,1701248383,13075.75057928,94.43923848000122,53465.859253919996
2023-11-29,08:59:45.000,333,11064381,13125,0,1701248384,13075.75057928,94.48153326000465,53465.83130544
2023-11-29,08:59:46.000,333,11064320,13125,0,1701248385,13075.737106659995,94.47448412999802,53465.7823956
2023-11-29,08:59:47.000,333,11064318,13165,0,1701248386,13075.64953463,94.4603858699993,53465.76143424
2023-11-29,08:59:48.000,333,11064337,13045,0,1701248387,13075.58890784,94.45333673999994,53465.65662744
2023-11-29,08:59:49.000,333,11064319,12925,0,1701248388,13075.52828105,94.45333673999994,53465.67060168001
2023-11-29,08:59:50.000,333,11064326,13125,0,1701248389,13075.52828105,94.44628761000058,53465.71951152001
2023-11-29,08:59:51.000,333,11064302,13125,0,1701248390,13075.52154473999,94.44628761000058,53465.76143424
2023-11-29,08:59:52.000,333,11064298,12685,0,1701248391,13075.46765426,94.4251402200025,53465.69855016001
2023-11-29,08:59:53.000,333,11064351,13045,0,1701248392,13075.46091794999,94.4603858699993,53465.65662744
2023-11-29,08:59:54.000,333,11064313,13125,0,1701248393,13075.427236399999,94.48153326000465,53465.677588800005
2023-11-29,08:59:55.000,333,11064306,13085,0,1701248394,13075.373345919994,94.51677891000145,53465.59374336
2023-11-29,08:59:56.000,333,11064297,13245,0,1701248395,13075.292510199994,94.49563152000337,53465.63566608
2023-11-29,08:59:57.000,333,11064324,12845,0,1701248396,13075.124102449998,94.50972978000209,53465.523872159996
2023-11-29,08:59:58.000,333,11064293,13045,0,1701248397,13075.070211969993,94.48858239000401,53465.509897920005
2023-11-29,08:59:59.000,333,11064319,13445,0,1701248398,13075.117366140003,94.44628761000058,53465.60073048001
2023-11-29,09:00:00.000,333,11064349,12925,0,1701248399,13075.083684589998,94.41104196000379,53465.58675624
2023-11-29,09:00:01.000,333,11064318,13125,0,1701248400,13075.023057799997,94.43923848000122,53465.47496232
2023-11-29,09:00:02.000,333,11064366,12845,0,1701248401,13074.901804219997,94.43218935000186,53465.38412976001
2023-11-29,09:00:03.000,333,11064345,13005,0,1701248402,13074.895067910002,94.41104196000379,53465.398104
2023-11-29,09:00:04.000,333,11064320,13125,0,1701248403,13074.888331599992,94.41809109000314,53465.398104
2023-11-29,09:00:05.000,333,11064356,13285,0,1701248404,13074.888331599992,94.44628761000058,53465.356181279996
2023-11-29,09:00:06.000,333,11064365,12885,0,1701248405,13074.780550639996,94.41809109000314,53465.31425856001
2023-11-29,09:00:07.000,333,11064319,13005,0,1701248406,13074.780550639996,94.37579630999971,53465.26534872001
2023-11-29,09:00:08.000,333,11064337,12885,0,1701248407,13074.780550639996,94.40399283000443,53465.2583616
2023-11-29,09:00:09.000,333,11064379,12925,0,1701248408,13074.699714919996,94.38989456999843,53465.21643888001
2023-11-29,09:00:10.000,333,11064339,12885,0,1701248409,13074.767078019991,94.40399283000443,53465.21643888001
2023-11-29,09:00:11.000,333,11064345,12765,0,1701248410,13074.746869089991,94.40399283000443,53465.16752904001
2023-11-29,09:00:12.000,333,11064358,13005,0,1701248411,13074.767078019991,94.43218935000186,53465.125606320005
2023-11-29,09:00:13.000,333,11064339,13405,0,1701248412,13074.69297861,94.45333673999994,53465.055735120004
2023-11-29,09:00:14.000,333,11064346,13365,0,1701248413,13074.733396470001,94.47448412999802,53465.09765784001
2023-11-29,09:00:15.000,333,11064315,13045,0,1701248414,13074.780550639996,94.49563152000337,53465.174516160005
2023-11-29,09:00:16.000,333,11064355,12925,0,1701248415,13074.733396470001,94.50972978000209,53465.076696480006
2023-11-29,09:00:17.000,333,11064360,13285,0,1701248416,13074.65256075,94.50268065000273,53465.076696480006
2023-11-29,09:00:18.000,333,11064293,12805,0,1701248417,13074.54477978999,94.51677891000145,53464.93695408
2023-11-29,09:00:19.000,333,11064374,13205,0,1701248418,13074.45047145,94.45333673999994,53465.03477376
2023-11-29,09:00:20.000,333,11064342,12925,0,1701248419,13074.41005359,94.43923848000122,53464.99983816001
2023-11-29,09:00:21.000,333,11064322,13005,0,1701248420,13074.41005359,94.37579630999971,53464.92996696001
2023-11-29,09:00:22.000,333,11064290,13405,0,1701248421,13074.436998829995,94.40399283000443,53464.957915440005
2023-11-29,09:00:23.000,333,11064331,13205,0,1701248422,13074.396580969995,94.361698050001,53464.87407
2023-11-29,09:00:24.000,333,11064349,12965,0,1701248423,13074.36289941999,94.36874718000036,53464.86708288
2023-11-29,09:00:25.000,333,11064344,12765,0,1701248424,13074.42352620999,94.36874718000036,53464.87407
2023-11-29,09:00:26.000,333,11064373,13005,0,1701248425,13074.38984466,94.34759979000228,53464.86009576001
2023-11-29,09:00:27.000,333,11064343,13405,0,1701248426,13074.41005359,94.41809109000314,53464.78323744001
2023-11-29,09:00:28.000,333,11064322,12805,0,1701248427,13074.38984466,94.43218935000186,53464.76227608001
2023-11-29,09:00:29.000,333,11064344,12485,0,1701248428,13074.396580969995,94.43923848000122,53464.73432760001
2023-11-29,09:00:30.000,333,11064365,12885,0,1701248429,13074.416789899995,94.41809109000314,53464.74830184
2023-11-29,09:00:31.000,333,11064379,13165,0,1701248430,13074.47068038,94.38989456999843,53464.72734048
2023-11-29,09:00:32.000,333,11064304,13045,0,1701248431,13074.477416689995,94.38989456999843,53464.671443520005
2023-11-29,09:00:33.000,333,11064334,13165,0,1701248432,13074.517834549995,94.41809109000314,53464.68541776001
2023-11-29,09:00:34.000,333,11064397,13045,0,1701248433,13074.53130717,94.41104196000379,53464.720353360004
2023-11-29,09:00:35.000,333,11064348,13125,0,1701248434,13074.57172503,94.43218935000186,53464.66445640001
2023-11-29,09:00:36.000,333,11064287,13285,0,1701248435,13074.59193396,94.48858239000401,53464.74830184
2023-11-29,09:00:37.000,333,11064322,13325,0,1701248436,13074.52457085999,94.50268065000273,53464.61554656001
2023-11-29,09:00:38.000,333,11064329,13445,0,1701248437,13074.52457085999,94.51677891000145,53464.573623840006
2023-11-29,09:00:39.000,333,11064311,13405,0,1701248438,13074.61214289,94.49563152000337,53464.6295208
2023-11-29,09:00:40.000,333,11064319,13085,0,1701248439,13074.618879199996,94.48858239000401,53464.65048216
2023-11-29,09:00:41.000,333,11064339,13125,0,1701248440,13074.59193396,94.50268065000273,53464.573623840006
2023-11-29,09:00:42.000,333,11064364,12765,0,1701248441,13074.598670269996,94.51677891000145,53464.5596496
2023-11-29,09:00:43.000,333,11064403,13405,0,1701248442,13074.61214289,94.50972978000209,53464.56663672001
2023-11-29,09:00:44.000,333,11064328,13005,0,1701248443,13074.645824439991,94.51677891000145,53464.60157232
2023-11-29,09:00:45.000,333,11064389,13365,0,1701248444,13074.767078019991,94.50268065000273,53464.58759808
2023-11-29,09:00:46.000,333,11064358,13245,0,1701248445,13074.834441120001,94.53792629999953,53464.64349504001
2023-11-29,09:00:47.000,333,11064361,13005,0,1701248446,13074.915276840002,94.55202455999824,53464.65746928
2023-11-29,09:00:48.000,333,11064374,13365,0,1701248447,13075.023057799997,94.56612282000424,53464.66445640001
2023-11-29,09:00:49.000,333,11064374,12965,0,1701248448,13075.043266729997,94.62251585999911,53464.63650792
2023-11-29,09:00:50.000,333,11064359,13485,0,1701248449,13075.083684589998,94.6718597700019,53464.67843064
2023-11-29,09:00:51.000,333,11064362,13005,0,1701248450,13075.103893519998,94.72120368000469,53464.65746928
2023-11-29,09:00:52.000,333,11064353,13245,0,1701248451,13075.151047689993,94.76349846000085,53464.71336624001
2023-11-29,09:00:53.000,333,11064375,13285,0,1701248452,13075.130838759993,94.77759671999956,53464.6295208
2023-11-29,09:00:54.000,333,11064307,12885,0,1701248453,13075.144311379998,94.81284237000364,53464.64349504001
2023-11-29,09:00:55.000,333,11064358,13045,0,1701248454,13075.204938169998,94.80579324000428,53464.74830184
2023-11-29,09:00:56.000,333,11064380,13485,0,1701248455,13075.319455439989,94.84103889000107,53464.76227608001
2023-11-29,09:00:57.000,333,11064369,12845,0,1701248456,13075.319455439989,94.85513714999979,53464.86009576001
2023-11-29,09:00:58.000,333,11064347,13165,0,1701248457,13075.258828649989,94.86218627999915,53464.741314720006
2023-11-29,09:00:59.000,333,11064366,13165,0,1701248458,13075.252092339993,94.86923540999851,53464.79721168
2023-11-29,09:01:00.000,333,11064322,13245,0,1701248459,13075.238619719988,94.89038280000386,53464.84612152
2023-11-29,09:01:01.000,333,11064268,13245,0,1701248460,13075.151047689993,94.89038280000386,53464.699392
2023-11-29,09:01:02.000,333,11064400,13125,0,1701248461,13075.292510199994,94.91153019000194,53464.87407
2023-11-29,09:01:03.000,333,11064333,13045,0,1701248462,13075.339664369989,94.8833336700045,53464.888044240004
2023-11-29,09:01:04.000,333,11064306,13125,0,1701248463,13075.386818539999,94.94677583999874,53464.90201848001
2023-11-29,09:01:05.000,333,11064354,12965,0,1701248464,13075.386818539999,94.93267758000002,53464.91599272
2023-11-29,09:01:06.000,333,11064352,13525,0,1701248465,13075.299246509989,95.00316888000089,53464.90201848001
2023-11-29,09:01:07.000,333,11064344,13285,0,1701248466,13075.279037579989,94.98202149000281,53464.92297984
2023-11-29,09:01:08.000,333,11064322,13165,0,1701248467,13075.245356029998,95.0172671399996,53464.84612152
2023-11-29,09:01:09.000,333,11064330,13205,0,1701248468,13075.272301269993,94.96792323000409,53464.839134400005
2023-11-29,09:01:10.000,333,11064354,12965,0,1701248469,13075.339664369989,94.93972670999938,53464.92996696001
2023-11-29,09:01:11.000,333,11064319,13285,0,1701248470,13075.407027469999,94.93267758000002,53464.957915440005
2023-11-29,09:01:12.000,333,11064342,12805,0,1701248471,13075.427236399999,94.98907062000217,53464.9439412
2023-11-29,09:01:13.000,333,11064335,13405,0,1701248472,13075.40029115999,95.0172671399996,53464.90201848001
2023-11-29,09:01:14.000,333,11064346,13085,0,1701248473,13075.407027469999,95.0666110500024,53464.98586392
2023-11-29,09:01:15.000,333,11064317,13125,0,1701248474,13075.413763779994,95.03136539999832,53464.99983816001
2023-11-29,09:01:16.000,333,11064341,13085,0,1701248475,13075.373345919994,95.02431626999896,53464.99983816001
2023-11-29,09:01:17.000,333,11064339,13165,0,1701248476,13075.285773889998,95.01021801000024,53464.93695408
2023-11-29,09:01:18.000,333,11064341,13205,0,1701248477,13075.285773889998,95.02431626999896,53464.97188968
2023-11-29,09:01:19.000,333,11064364,12965,0,1701248478,13075.393554849994,95.00316888000089,53465.06272224
2023-11-29,09:01:20.000,333,11064311,13405,0,1701248479,13075.413763779994,95.03841452999768,53465.076696480006
2023-11-29,09:01:21.000,333,11064322,13525,0,1701248480,13075.44070901999,95.0172671399996,53465.055735120004
2023-11-29,09:01:22.000,333,11064365,13285,0,1701248481,13075.319455439989,95.01021801000024,53464.98586392
2023-11-29,09:01:23.000,333,11064328,13325,0,1701248482,13075.380082229989,95.00316888000089,53464.97188968
2023-11-29,09:01:24.000,333,11064355,13005,0,1701248483,13075.373345919994,95.03841452999768,53464.99983816001
2023-11-29,09:01:25.000,333,11064374,13205,0,1701248484,13075.359873299989,95.07366018000175,53464.99983816001
2023-11-29,09:01:26.000,333,11064366,13005,0,1701248485,13075.332928059994,95.08070931000111,53465.02778664001
2023-11-29,09:01:27.000,333,11064376,12965,0,1701248486,13075.326191749999,95.05956192000303,53465.0138124
2023-11-29,09:01:28.000,333,11064366,13525,0,1701248487,13075.366609609999,95.10185669999919,53464.99285104
2023-11-29,09:01:29.000,333,11064342,13125,0,1701248488,13075.393554849994,95.10185669999919,53465.09765784001
2023-11-29,09:01:30.000,333,11064308,13125,0,1701248489,13075.373345919994,95.1300532200039,53465.06970936001
2023-11-29,09:01:31.000,333,11064330,12725,0,1701248490,13075.433972709994,95.13710235000326,53464.99285104
2023-11-29,09:01:32.000,333,11064353,13205,0,1701248491,13075.413763779994,95.17234800000006,53465.02079952001
2023-11-29,09:01:33.000,333,11064363,13045,0,1701248492,13075.48112687999,95.1652988700007,53465.06272224
2023-11-29,09:01:34.000,333,11064342,13125,0,1701248493,13075.50807212,95.24283930000092,53465.11163208
2023-11-29,09:01:35.000,333,11064341,12765,0,1701248494,13075.58217152999,95.21464278000349,53465.16054192
2023-11-29,09:01:36.000,333,11064355,13165,0,1701248495,13075.48112687999,95.263986689999,53465.13958056
2023-11-29,09:01:37.000,333,11064338,13005,0,1701248496,13075.52154473999,95.2287410400022,53465.20246464
2023-11-29,09:01:38.000,333,11064384,12605,0,1701248497,13075.40029115999,95.23579017000156,53465.13259344
2023-11-29,09:01:39.000,333,11064358,13085,0,1701248498,13075.353136989994,95.2287410400022,53465.1535548
2023-11-29,09:01:40.000,333,11064339,13285,0,1701248499,13075.272301269993,95.2287410400022,53465.223426000004
2023-11-29,09:01:41.000,333,11064351,13085,0,1701248500,13075.265564959998,95.22169191000285,53465.174516160005
2023-11-29,09:01:42.000,333,11064338,12965,0,1701248501,13075.157783999988,95.24283930000092,53465.11163208
2023-11-29,09:01:43.000,333,11064360,13285,0,1701248502,13075.204938169998,95.24988843000028,53465.16054192
2023-11-29,09:01:44.000,333,11064304,13165,0,1701248503,13075.177992929988,95.24283930000092,53465.174516160005
2023-11-29,09:01:45.000,333,11064346,13005,0,1701248504,13075.177992929988,95.22169191000285,53465.23041312
2023-11-29,09:01:46.000,333,11064346,12805,0,1701248505,13075.110629829993,95.2287410400022,53465.18150328
2023-11-29,09:01:47.000,333,11064358,13285,0,1701248506,13075.177992929988,95.2287410400022,53465.20945176
2023-11-29,09:01:48.000,333,11064340,13285,0,1701248507,13075.117366140003,95.24283930000092,53465.14656768001
2023-11-29,09:01:49.000,333,11064316,13165,0,1701248508,13075.144311379998,95.24283930000092,53465.20246464
2023-11-29,09:01:50.000,333,11064364,13045,0,1701248509,13075.124102449998,95.24988843000028,53465.20246464
2023-11-29,09:01:51.000,333,11064369,12725,0,1701248510,13075.124102449998,95.2287410400022,53465.27233584
2023-11-29,09:01:52.000,333,11064384,13365,0,1701248511,13075.029794109993,95.22169191000285,53465.23740024001
2023-11-29,09:01:53.000,333,11064349,13085,0,1701248512,13075.016321490002,95.15824974000134,53465.223426000004
2023-11-29,09:01:54.000,333,11064343,13365,0,1701248513,13074.942222079997,95.19349538999813,53465.1535548
2023-11-29,09:01:55.000,333,11064372,13005,0,1701248514,13074.942222079997,95.14415148000262,53465.21643888001
2023-11-29,09:01:56.000,333,11064295,13605,0,1701248515,13074.895067910002,95.12300409000454,53465.16054192
2023-11-29,09:01:57.000,333,11064359,13205,0,1701248516,13074.969167319992,95.1300532200039,53465.19547752001
2023-11-29,09:01:58.000,333,11064361,13125,0,1701248517,13074.942222079997,95.1300532200039,53465.20945176
2023-11-29,09:01:59.000,333,11064312,12925,0,1701248518,13075.002848869997,95.15120061000198,53465.20246464
2023-11-29,09:02:00.000,333,11064326,13205,0,1701248519,13074.948958389992,95.1652988700007,53465.19547752001
2023-11-29,09:02:01.000,333,11064429,13045,0,1701248520,13074.820968499997,95.21464278000349,53465.03477376
2023-11-29,09:02:02.000,333,11064335,13365,0,1701248521,13074.935485770002,95.18644625999877,53465.20246464
2023-11-29,09:02:03.000,333,11064318,13205,0,1701248522,13074.908540529992,95.2287410400022,53465.174516160005
2023-11-29,09:02:04.000,333,11064333,13205,0,1701248523,13074.841177429997,95.2287410400022,53465.19547752001
2023-11-29,09:02:05.000,333,11064350,13325,0,1701248524,13074.767078019991,95.24283930000092,53465.11163208
2023-11-29,09:02:06.000,333,11064388,13365,0,1701248525,13074.773814330001,95.25693755999964,53465.23740024001
2023-11-29,09:02:07.000,333,11064326,12765,0,1701248526,13074.773814330001,95.29923234000307,53465.188490399996
2023-11-29,09:02:08.000,333,11064330,12925,0,1701248527,13074.753605400001,95.33447798999987,53465.16752904001
2023-11-29,09:02:09.000,333,11064377,13325,0,1701248528,13074.740132779996,95.36972364000394,53465.23740024001
2023-11-29,09:02:10.000,333,11064387,13565,0,1701248529,13074.726660159991,95.27808494999772,53465.21643888001
2023-11-29,09:02:11.000,333,11064348,13205,0,1701248530,13074.706451229991,95.263986689999,53465.1535548
2023-11-29,09:02:12.000,333,11064342,13205,0,1701248531,13074.679505989996,95.24988843000028,53465.14656768001
2023-11-29,09:02:13.000,333,11064395,13485,0,1701248532,13074.645824439991,95.28513408000435,53465.0836836
2023-11-29,09:02:14.000,333,11064420,12925,0,1701248533,13074.62561550999,95.23579017000156,53465.13958056
2023-11-29,09:02:15.000,333,11064323,12925,0,1701248534,13074.62561550999,95.23579017000156,53465.188490399996
2023-11-29,09:02:16.000,333,11064345,13085,0,1701248535,13074.666033369991,95.2287410400022,53465.223426000004
2023-11-29,09:02:17.000,333,11064381,13125,0,1701248536,13074.659297059996,95.23579017000156,53465.188490399996
2023-11-29,09:02:18.000,333,11064372,13045,0,1701248537,13074.5515161,95.25693755999964,53465.18150328
2023-11-29,09:02:19.000,333,11064377,13245,0,1701248538,13074.58519764999,95.23579017000156,53465.174516160005
2023-11-29,09:02:20.000,333,11064359,13085,0,1701248539,13074.56498871999,95.21464278000349,53465.13958056
2023-11-29,09:02:21.000,333,11064351,12965,0,1701248540,13074.578461339996,95.29218321000371,53465.1535548
2023-11-29,09:02:22.000,333,11064318,13125,0,1701248541,13074.48415299999,95.29218321000371,53465.11861920001
2023-11-29,09:02:23.000,333,11064342,12965,0,1701248542,13074.41005359,95.34152711999923,53465.1535548
2023-11-29,09:02:24.000,333,11064356,13125,0,1701248543,13074.42352620999,95.33447798999987,53465.23041312
2023-11-29,09:02:25.000,333,11064331,13205,0,1701248544,13074.295536319994,95.34857624999859,53465.16054192
2023-11-29,09:02:26.000,333,11064356,12845,0,1701248545,13074.194491669994,95.30628147000243,53465.16054192
2023-11-29,09:02:27.000,333,11064332,12965,0,1701248546,13074.133864879994,95.30628147000243,53465.14656768001
2023-11-29,09:02:28.000,333,11064361,12805,0,1701248547,13074.133864879994,95.24988843000028,53465.076696480006
2023-11-29,09:02:29.000,333,11064359,13205,0,1701248548,13074.133864879994,95.22169191000285,53465.04874800001
2023-11-29,09:02:30.000,333,11064334,12965,0,1701248549,13074.154073809994,95.2287410400022,53465.11861920001
2023-11-29,09:02:31.000,333,11064328,12965,0,1701248550,13074.20122797999,95.21464278000349,53465.174516160005
2023-11-29,09:02:32.000,333,11064364,12885,0,1701248551,13074.255118459994,95.18644625999877,53465.14656768001
2023-11-29,09:02:33.000,333,11064341,12845,0,1701248552,13074.214700599994,95.20759365000413,53465.10464496
2023-11-29,09:02:34.000,333,11064360,13325,0,1701248553,13074.207964289999,95.17939712999942,53465.09765784001
2023-11-29,09:02:35.000,333,11064388,13645,0,1701248554,13074.174282739994,95.1652988700007,53465.11163208
2023-11-29,09:02:36.000,333,11064341,12965,0,1701248555,13074.154073809994,95.15824974000134,53465.09765784001
2023-11-29,09:02:37.000,333,11064325,13245,0,1701248556,13074.066501779998,95.1652988700007,53465.02079952001
2023-11-29,09:02:38.000,333,11064323,12965,0,1701248557,13074.120392259989,95.20054452000477,53465.06970936001
2023-11-29,09:02:39.000,333,11064354,12885,0,1701248558,13074.228173219999,95.19349538999813,53465.21643888001
2023-11-29,09:02:40.000,333,11064314,12925,0,1701248559,13074.248382149999,95.2287410400022,53465.174516160005
2023-11-29,09:02:41.000,333,11064335,12925,0,1701248560,13074.255118459994,95.263986689999,53465.1535548
2023-11-29,09:02:42.000,333,11064358,12685,0,1701248561,13074.214700599994,95.24283930000092,53465.04176088
2023-11-29,09:02:43.000,333,11064383,13605,0,1701248562,13074.248382149999,95.27808494999772,53465.125606320005
2023-11-29,09:02:44.000,333,11064370,13445,0,1701248563,13074.234909529994,95.25693755999964,53465.14656768001
2023-11-29,09:02:45.000,333,11064318,13245,0,1701248564,13074.24164583999,95.27808494999772,53465.125606320005
2023-11-29,09:02:46.000,333,11064346,13165,0,1701248565,13074.160810119989,95.28513408000435,53465.125606320005
2023-11-29,09:02:47.000,333,11064338,12845,0,1701248566,13074.174282739994,95.263986689999,53465.14656768001
2023-11-29,09:02:48.000,333,11064368,13085,0,1701248567,13074.18101904999,95.34152711999923,53465.16752904001
2023-11-29,09:02:49.000,333,11064333,12965,0,1701248568,13074.154073809994,95.32742886000051,53465.2583616
2023-11-29,09:02:50.000,333,11064373,13085,0,1701248569,13074.073238089994,95.32742886000051,53465.20945176
2023-11-29,09:02:51.000,333,11064353,12885,0,1701248570,13074.005874989998,95.29923234000307,53465.223426000004
2023-11-29,09:02:52.000,333,11064377,12605,0,1701248571,13073.871148789993,95.31333060000179,53465.125606320005
2023-11-29,09:02:53.000,333,11064365,12805,0,1701248572,13073.756631520002,95.34152711999923,53465.14656768001
2023-11-29,09:02:54.000,333,11064323,13085,0,1701248573,13073.749895209992,95.35562537999795,53465.174516160005
2023-11-29,09:02:55.000,333,11064316,13165,0,1701248574,13073.662323179997,95.39792016000138,53465.27233584
2023-11-29,09:02:56.000,333,11064355,13005,0,1701248575,13073.662323179997,95.38382190000266,53465.19547752001
2023-11-29,09:02:57.000,333,11064354,13085,0,1701248576,13073.608432699992,95.40496929000074,53465.21643888001
2023-11-29,09:02:58.000,333,11064390,13045,0,1701248577,13073.534333290001,95.46136233000288,53465.055735120004
2023-11-29,09:02:59.000,333,11064347,12965,0,1701248578,13073.419816019996,95.4754605900016,53464.99983816001
2023-11-29,09:03:00.000,333,11064365,13165,0,1701248579,13073.399607089996,95.48955885000032,53465.03477376
2023-11-29,09:03:01.000,333,11064372,12845,0,1701248580,13073.446761259991,95.53890276000311,53465.0836836
2023-11-29,09:03:02.000,333,11064353,13125,0,1701248581,13073.399607089996,95.56709928000055,53465.02778664001
2023-11-29,09:03:03.000,333,11064347,13085,0,1701248582,13073.40634339999,95.58824666999863,53465.006825280005
2023-11-29,09:03:04.000,333,11064356,12725,0,1701248583,13073.38613446999,95.56709928000055,53464.99983816001
2023-11-29,09:03:05.000,333,11064343,12925,0,1701248584,13073.40634339999,95.63759058000142,53465.04874800001
2023-11-29,09:03:06.000,333,11064369,13205,0,1701248585,13073.35245292,95.6234923200027,53464.99983816001
2023-11-29,09:03:07.000,333,11064347,13165,0,1701248586,13073.298562439995,95.66578709999885,53465.006825280005
2023-11-29,09:03:08.000,333,11064381,12845,0,1701248587,13073.197517789995,95.76447492000443,53464.888044240004
2023-11-29,09:03:09.000,333,11064368,13085,0,1701248588,13073.12341837999,95.80676970000059,53464.92297984
2023-11-29,09:03:10.000,333,11064339,13245,0,1701248589,13073.13015469,95.77152405000379,53464.92297984
2023-11-29,09:03:11.000,333,11064351,13005,0,1701248590,13073.08973683,95.77857318000315,53464.9439412
2023-11-29,09:03:12.000,333,11064337,13005,0,1701248591,13073.08973683,95.8208679599993,53464.90201848001
2023-11-29,09:03:13.000,333,11064315,12845,0,1701248592,13073.035846349994,95.79972057000123,53464.888044240004
2023-11-29,09:03:14.000,333,11064339,13245,0,1701248593,13073.08300051999,95.80676970000059,53464.91599272
2023-11-29,09:03:15.000,333,11064353,13285,0,1701248594,13073.10320944999,95.91250664999825,53464.90201848001
2023-11-29,09:03:16.000,333,11064321,12845,0,1701248595,13073.18404516999,95.90545751999889,53464.888044240004
2023-11-29,09:03:17.000,333,11064324,13125,0,1701248596,13073.16383623999,95.99004707999848,53464.82516016
2023-11-29,09:03:18.000,333,11064352,12605,0,1701248597,13073.21099041,96.01824360000319,53464.85310864001
2023-11-29,09:03:19.000,333,11064345,13365,0,1701248598,13073.278353509995,96.02529273000255,53464.92996696001
2023-11-29,09:03:20.000,333,11064344,13005,0,1701248599,13073.278353509995,95.9688996900004,53464.91599272
2023-11-29,09:03:21.000,333,11064372,13125,0,1701248600,13073.298562439995,96.00414534000447,53464.91599272
2023-11-29,09:03:22.000,333,11064406,13165,0,1701248601,13073.258144579995,95.94775230000232,53464.82516016
2023-11-29,09:03:23.000,333,11064344,13045,0,1701248602,13073.318771369995,95.9688996900004,53464.92996696001
2023-11-29,09:03:24.000,333,11064334,12845,0,1701248603,13073.37266185,95.96185056000104,53464.909005600006
2023-11-29,09:03:25.000,333,11064343,13245,0,1701248604,13073.426552329991,95.98299794999912,53464.92996696001
2023-11-29,09:03:26.000,333,11064344,13245,0,1701248605,13073.419816019996,96.01824360000319,53464.909005600006
2023-11-29,09:03:27.000,333,11064326,12925,0,1701248606,13073.45349757,96.01824360000319,53464.9439412
2023-11-29,09:03:28.000,333,11064352,12925,0,1701248607,13073.446761259991,96.0675875099987,53464.89503136
2023-11-29,09:03:29.000,333,11064342,13045,0,1701248608,13073.500651739996,96.12398055000085,53464.99285104
2023-11-29,09:03:30.000,333,11064343,13245,0,1701248609,13073.520860669996,96.14512793999893,53464.957915440005
2023-11-29,09:03:31.000,333,11064330,13245,0,1701248610,13073.4737065,96.2156192399998,53464.99285104
2023-11-29,09:03:32.000,333,11064306,13285,0,1701248611,13073.440024949996,96.30020879999938,53464.89503136
2023-11-29,09:03:33.000,333,11064377,12765,0,1701248612,13073.37266185,96.30020879999938,53464.88105712001
2023-11-29,09:03:34.000,333,11064328,12805,0,1701248613,13073.34571660999,96.3284053200041,53464.99983816001
2023-11-29,09:03:35.000,333,11064303,13005,0,1701248614,13073.338980299995,96.30020879999938,53465.02079952001
2023-11-29,09:03:36.000,333,11064354,13125,0,1701248615,13073.28508981999,96.32135619000474,53465.06272224
2023-11-29,09:03:37.000,333,11064372,13125,0,1701248616,13073.258144579995,96.32135619000474,53465.04874800001
2023-11-29,09:03:38.000,333,11064297,12605,0,1701248617,13073.18404516999,96.33545445000345,53464.9439412
2023-11-29,09:03:39.000,333,11064324,12925,0,1701248618,13073.197517789995,96.34250358000281,53464.99285104
2023-11-29,09:03:40.000,333,11064335,13005,0,1701248619,13073.217726719995,96.34955271000217,53464.97188968
2023-11-29,09:03:41.000,333,11064384,12805,0,1701248620,13073.258144579995,96.3284053200041,53464.99285104
2023-11-29,09:03:42.000,333,11064334,13245,0,1701248621,13073.13015469,96.34250358000281,53464.909005600006
2023-11-29,09:03:43.000,333,11064345,13085,0,1701248622,13073.177308859995,96.34955271000217,53464.97188968
2023-11-29,09:03:44.000,333,11064312,12885,0,1701248623,13073.20425409999,96.34955271000217,53465.006825280005
2023-11-29,09:03:45.000,333,11064351,13205,0,1701248624,13073.23119934,96.33545445000345,53465.006825280005
2023-11-29,09:03:46.000,333,11064327,13085,0,1701248625,13073.19078148,96.42004401000304,53464.99983816001
2023-11-29,09:03:47.000,333,11064307,13165,0,1701248626,13073.157099929995,96.4623387899992,53464.92996696001
2023-11-29,09:03:48.000,333,11064319,12885,0,1701248627,13073.035846349994,96.53283009000006,53464.84612152
2023-11-29,09:03:49.000,333,11064373,13325,0,1701248628,13073.02237372999,96.50463357000262,53464.91599272
2023-11-29,09:03:50.000,333,11064372,12965,0,1701248629,13073.00216479999,96.4905353100039,53464.95092832001
2023-11-29,09:03:51.000,333,11064308,13245,0,1701248630,13073.02237372999,96.5257809600007,53465.02079952001
2023-11-29,09:03:52.000,333,11064361,12845,0,1701248631,13073.04258265999,96.46938791999855,53465.03477376
2023-11-29,09:03:53.000,333,11064360,12925,0,1701248632,13073.04258265999,96.4623387899992,53465.006825280005
2023-11-29,09:03:54.000,333,11064366,13205,0,1701248633,13073.015637419994,96.49758444000327,53464.95092832001
2023-11-29,09:03:55.000,333,11064351,13125,0,1701248634,13073.08300051999,96.48348618000455,53464.97188968
2023-11-29,09:03:56.000,333,11064320,13205,0,1701248635,13073.10994576,96.53987921999942,53464.98586392
2023-11-29,09:03:57.000,333,11064365,12805,0,1701248636,13073.10320944999,96.56807574000413,53465.0138124
2023-11-29,09:03:58.000,333,11064336,13245,0,1701248637,13072.968483249999,96.61037052000029,53464.88105712001
2023-11-29,09:03:59.000,333,11064339,13205,0,1701248638,13073.08973683,96.65266530000372,53465.03477376
2023-11-29,09:04:00.000,333,11064289,13045,0,1701248639,13073.04258265999,96.6738126900018,53465.09765784001
2023-11-29,09:04:01.000,333,11064318,12605,0,1701248640,13072.901120149989,96.69496007999987,53465.0138124
2023-11-29,09:04:02.000,333,11064325,13405,0,1701248641,13072.968483249999,96.70200920999923,53465.06970936001
2023-11-29,09:04:03.000,333,11064387,13005,0,1701248642,13072.955010629994,96.74430399000266,53465.125606320005
2023-11-29,09:04:04.000,333,11064336,13245,0,1701248643,13072.914592769994,96.72315660000459,53465.13259344
2023-11-29,09:04:05.000,333,11064392,13325,0,1701248644,13072.853965979994,96.73020573000395,53465.02778664001
2023-11-29,09:04:06.000,333,11064335,12965,0,1701248645,13072.894383839994,96.73020573000395,53465.11861920001
2023-11-29,09:04:07.000,333,11064383,13125,0,1701248646,13072.847229669998,96.73020573000395,53465.10464496
2023-11-29,09:04:08.000,333,11064345,13045,0,1701248647,13072.833757049993,96.69496007999987,53465.11861920001
2023-11-29,09:04:09.000,333,11064343,12885,0,1701248648,13072.827020739998,96.68791095000051,53465.10464496
2023-11-29,09:04:10.000,333,11064367,13125,0,1701248649,13072.813548119993,96.71610746999795,53465.09765784001
2023-11-29,09:04:11.000,333,11064345,13045,0,1701248650,13072.793339189993,96.7372548600033,53465.10464496
2023-11-29,09:04:12.000,333,11064363,12925,0,1701248651,13072.712503469993,96.72315660000459,53465.09067072
2023-11-29,09:04:13.000,333,11064344,13005,0,1701248652,13072.678821920003,96.74430399000266,53465.02778664001
2023-11-29,09:04:14.000,333,11064328,12925,0,1701248653,13072.746185019998,96.71610746999795,53465.09067072
2023-11-29,09:04:15.000,333,11064319,12965,0,1701248654,13072.759657639988,96.75135312000202,53465.14656768001
2023-11-29,09:04:16.000,333,11064339,13405,0,1701248655,13072.786602879998,96.72315660000459,53465.13958056
2023-11-29,09:04:17.000,333,11064362,13085,0,1701248656,13072.793339189993,96.75840225000138,53465.16752904001
2023-11-29,09:04:18.000,333,11064372,13045,0,1701248657,13072.759657639988,96.75135312000202,53465.04874800001
2023-11-29,09:04:19.000,333,11064390,12965,0,1701248658,13072.833757049993,96.7372548600033,53465.125606320005
2023-11-29,09:04:20.000,333,11064320,12925,0,1701248659,13072.894383839994,96.80774616000417,53465.13259344
2023-11-29,09:04:21.000,333,11064346,13005,0,1701248660,13072.867438599998,96.79364789999818,53465.13958056
2023-11-29,09:04:22.000,333,11064359,13005,0,1701248661,13072.847229669998,96.80774616000417,53465.0836836
2023-11-29,09:04:23.000,333,11064361,13085,0,1701248662,13072.840493359989,96.82184442000289,53465.10464496
2023-11-29,09:04:24.000,333,11064364,13165,0,1701248663,13072.901120149989,96.8711883299984,53465.188490399996
2023-11-29,09:04:25.000,333,11064349,12965,0,1701248664,13072.928065389999,96.8852865900044,53465.1535548
2023-11-29,09:04:26.000,333,11064373,12885,0,1701248665,13072.988692179999,96.8711883299984,53465.18150328
2023-11-29,09:04:27.000,333,11064381,13045,0,1701248666,13072.995428489994,96.91348311000183,53465.18150328
2023-11-29,09:04:28.000,333,11064385,13205,0,1701248667,13072.98195586999,96.92758137000055,53465.1535548
2023-11-29,09:04:29.000,333,11064332,13245,0,1701248668,13073.035846349994,96.94167962999927,53465.16752904001
2023-11-29,09:04:30.000,333,11064354,13165,0,1701248669,13073.0695279,96.95577788999799,53465.13259344
2023-11-29,09:04:31.000,333,11064393,12725,0,1701248670,13073.076264209994,96.97692528000334,53465.25137448
2023-11-29,09:04:32.000,333,11064419,12765,0,1701248671,13073.02237372999,96.94167962999927,53465.27932296
2023-11-29,09:04:33.000,333,11064336,13285,0,1701248672,13072.98195586999,96.96282702000462,53465.21643888001
2023-11-29,09:04:34.000,333,11064318,13565,0,1701248673,13073.00216479999,96.89938485000312,53465.30727144
2023-11-29,09:04:35.000,333,11064326,13125,0,1701248674,13072.988692179999,96.93463049999991,53465.23740024001
2023-11-29,09:04:36.000,333,11064364,12685,0,1701248675,13072.955010629994,96.93463049999991,53465.23740024001
2023-11-29,09:04:37.000,333,11064296,13325,0,1701248676,13072.894383839994,96.91348311000183,53465.21643888001
2023-11-29,09:04:38.000,333,11064350,13285,0,1701248677,13072.894383839994,96.90643398000248,53465.16752904001
2023-11-29,09:04:39.000,333,11064372,13125,0,1701248678,13072.98195586999,96.9205322400012,53465.293297200005
2023-11-29,09:04:40.000,333,11064391,13125,0,1701248679,13072.98195586999,96.92758137000055,53465.293297200005
2023-11-29,09:04:41.000,333,11064342,12765,0,1701248680,13072.928065389999,96.91348311000183,53465.28631008001
2023-11-29,09:04:42.000,333,11064345,12765,0,1701248681,13072.847229669998,96.93463049999991,53465.25137448
2023-11-29,09:04:43.000,333,11064355,13165,0,1701248682,13072.806811809998,96.9205322400012,53465.23041312
2023-11-29,09:04:44.000,333,11064349,12965,0,1701248683,13072.786602879998,96.94167962999927,53465.2583616
2023-11-29,09:04:45.000,333,11064328,13125,0,1701248684,13072.725976089998,96.96282702000462,53465.27932296
2023-11-29,09:04:46.000,333,11064339,12645,0,1701248685,13072.725976089998,96.96282702000462,53465.23740024001
2023-11-29,09:04:47.000,333,11064373,12925,0,1701248686,13072.692294539993,96.95577788999799,53465.20945176
2023-11-29,09:04:48.000,333,11064338,13125,0,1701248687,13072.692294539993,96.99102354000206,53465.188490399996
2023-11-29,09:04:49.000,333,11064359,12965,0,1701248688,13072.766393949998,97.0192200599995,53465.223426000004
2023-11-29,09:04:50.000,333,11064322,13325,0,1701248689,13072.719239779988,97.00512180000078,53465.23041312
2023-11-29,09:04:51.000,333,11064373,13125,0,1701248690,13072.651876679993,97.01217093000014,53465.16752904001
2023-11-29,09:04:52.000,333,11064376,12885,0,1701248691,13072.537359410002,97.07561310000165,53465.1535548
2023-11-29,09:04:53.000,333,11064324,13245,0,1701248692,13072.476732620002,97.06151484000293,53465.16054192
2023-11-29,09:04:54.000,333,11064347,12685,0,1701248693,13072.463259999997,97.01217093000014,53465.223426000004
2023-11-29,09:04:55.000,333,11064385,13085,0,1701248694,13072.395896900001,97.0192200599995,53465.19547752001
2023-11-29,09:04:56.000,333,11064361,13005,0,1701248695,13072.355479040001,96.99807267000142,53465.23041312
2023-11-29,09:04:57.000,333,11064309,13285,0,1701248696,13072.27464332,97.0192200599995,53465.16752904001
2023-11-29,09:04:58.000,333,11064375,13085,0,1701248697,13072.240961769996,96.99807267000142,53465.09067072
2023-11-29,09:04:59.000,333,11064340,13045,0,1701248698,13072.267907009991,96.97692528000334,53465.16054192
2023-11-29,09:05:00.000,333,11064372,13205,0,1701248699,13072.27464332,96.9839744100027,53465.18150328
2023-11-29,09:05:01.000,333,11064365,12765,0,1701248700,13072.240961769996,96.99807267000142,53465.10464496
2023-11-29,09:05:02.000,333,11064353,13005,0,1701248701,13072.17359867,97.04036745000485,53465.02778664001
2023-11-29,09:05:03.000,333,11064358,12925,0,1701248702,13072.220752839996,97.05446571000357,53465.06970936001
2023-11-29,09:05:04.000,333,11064328,13205,0,1701248703,13072.240961769996,97.06856397000229,53465.11861920001
2023-11-29,09:05:05.000,333,11064341,13405,0,1701248704,13072.207280219991,97.10380961999908,53465.09067072
2023-11-29,09:05:06.000,333,11064321,13045,0,1701248705,13072.1938076,97.12495701000444,53465.0836836
2023-11-29,09:05:07.000,333,11064352,13165,0,1701248706,13072.160126049996,97.17430091999995,53465.055735120004
2023-11-29,09:05:08.000,333,11064385,13085,0,1701248707,13072.06581770999,97.20954657000402,53464.98586392
2023-11-29,09:05:09.000,333,11064342,13125,0,1701248708,13072.07255402,97.24479222000082,53464.92996696001
2023-11-29,09:05:10.000,333,11064335,12885,0,1701248709,13071.998454609995,97.21659570000338,53464.93695408
2023-11-29,09:05:11.000,333,11064368,12965,0,1701248710,13072.02539984999,97.2659396099989,53464.99983816001
2023-11-29,09:05:12.000,333,11064316,12965,0,1701248711,13072.02539984999,97.24479222000082,53464.96490256
2023-11-29,09:05:13.000,333,11064302,12845,0,1701248712,13072.03213616,97.27298873999825,53465.02079952001
2023-11-29,09:05:14.000,333,11064335,12965,0,1701248713,13072.03213616,97.29413613000361,53464.97887680001
2023-11-29,09:05:15.000,333,11064356,12805,0,1701248714,13071.978245679995,97.30823439000233,53464.93695408
2023-11-29,09:05:16.000,333,11064374,13005,0,1701248715,13071.96477305999,97.33643090999976,53464.97188968
2023-11-29,09:05:17.000,333,11064341,13125,0,1701248716,13071.937827819995,97.40692221000063,53464.92297984
2023-11-29,09:05:18.000,333,11064355,13005,0,1701248717,13071.836783169994,97.46331525000278,53464.89503136
2023-11-29,09:05:19.000,333,11064325,12725,0,1701248718,13071.856992099994,97.4774135100015,53464.95092832001
2023-11-29,09:05:20.000,333,11064342,13165,0,1701248719,13071.85025579,97.53380655000365,53464.92297984
2023-11-29,09:05:21.000,333,11064364,13005,0,1701248720,13071.877201029994,97.5761013299998,53464.92996696001
2023-11-29,09:05:22.000,333,11064332,13285,0,1701248721,13071.78289268999,97.61134698000387,53464.81118592001
2023-11-29,09:05:23.000,333,11064308,12845,0,1701248722,13071.809837929999,97.63249437000195,53464.82516016
2023-11-29,09:05:24.000,333,11064359,13085,0,1701248723,13071.742474829989,97.65364176000003,53464.86009576001
2023-11-29,09:05:25.000,333,11064325,13125,0,1701248724,13071.742474829989,97.63249437000195,53464.82516016
2023-11-29,09:05:26.000,333,11064327,13085,0,1701248725,13071.654902799994,97.65364176000003,53464.86009576001
2023-11-29,09:05:27.000,333,11064318,13125,0,1701248726,13071.553858149993,97.75232957999833,53464.7692632
2023-11-29,09:05:28.000,333,11064343,12925,0,1701248727,13071.486495049998,97.78052610000304,53464.741314720006
2023-11-29,09:05:29.000,333,11064349,12925,0,1701248728,13071.526912909998,97.75937870999769,53464.79721168
2023-11-29,09:05:30.000,333,11064325,13405,0,1701248729,13071.466286119998,97.81577174999984,53464.79721168
2023-11-29,09:05:31.000,333,11064359,12925,0,1701248730,13071.446077189998,97.81577174999984,53464.7692632
2023-11-29,09:05:32.000,333,11064315,13125,0,1701248731,13071.371977779992,97.87921392000135,53464.68541776001
2023-11-29,09:05:33.000,333,11064317,12805,0,1701248732,13071.358505160002,97.86511566000263,53464.622533680005
2023-11-29,09:05:34.000,333,11064320,13325,0,1701248733,13071.331559919992,97.87921392000135,53464.65746928
2023-11-29,09:05:35.000,333,11064359,12925,0,1701248734,13071.385450399997,97.87921392000135,53464.69240488001
2023-11-29,09:05:36.000,333,11064393,13085,0,1701248735,13071.331559919992,97.87216479000199,53464.69240488001
2023-11-29,09:05:37.000,333,11064338,13045,0,1701248736,13071.257460510002,97.82987000999856,53464.699392
2023-11-29,09:05:38.000,333,11064302,13085,0,1701248737,13071.136206930001,97.85806653000327,53464.53868824
2023-11-29,09:05:39.000,333,11064348,12765,0,1701248738,13071.149679549992,97.78052610000304,53464.58759808
2023-11-29,09:05:40.000,333,11064368,13045,0,1701248739,13071.129470619991,97.76642784000433,53464.60855944
2023-11-29,09:05:41.000,333,11064318,13125,0,1701248740,13071.122734309996,97.73823131999961,53464.5596496
2023-11-29,09:05:42.000,333,11064356,13325,0,1701248741,13071.008217039991,97.79462436000176,53464.47580416001
2023-11-29,09:05:43.000,333,11064344,13045,0,1701248742,13071.048634899991,97.7875752300024,53464.503752640005
2023-11-29,09:05:44.000,333,11064328,13045,0,1701248743,13071.062107519996,97.80872262000048,53464.573623840006
2023-11-29,09:05:45.000,333,11064382,13285,0,1701248744,13071.03516228,97.76642784000433,53464.51073976
2023-11-29,09:05:46.000,333,11064350,13085,0,1701248745,13070.981271799996,97.81577174999984,53464.454842800005
2023-11-29,09:05:47.000,333,11064335,13125,0,1701248746,13070.988008109991,97.85101740000391,53464.39195872
2023-11-29,09:05:48.000,333,11064378,12805,0,1701248747,13070.9139087,97.90036130999943,53464.35702312001
2023-11-29,09:05:49.000,333,11064388,13125,0,1701248748,13070.94759024999,97.91445956999814,53464.30811328001
2023-11-29,09:05:50.000,333,11064353,12925,0,1701248749,13071.001480729996,97.94265609000286,53464.384971600004
2023-11-29,09:05:51.000,333,11064385,13045,0,1701248750,13071.03516228,97.96380348000093,53464.36401024
2023-11-29,09:05:52.000,333,11064348,13445,0,1701248751,13070.988008109991,97.99199999999837,53464.405932960006
2023-11-29,09:05:53.000,333,11064329,13205,0,1701248752,13070.90717238999,97.99904912999773,53464.30112616
2023-11-29,09:05:54.000,333,11064382,13005,0,1701248753,13070.900436079995,98.04839304000052,53464.36401024
2023-11-29,09:05:55.000,333,11064348,13565,0,1701248754,13070.89369977,98.04134391000116,53464.28016480001
2023-11-29,09:05:56.000,333,11064325,13165,0,1701248755,13070.9139087,98.06249129999924,53464.30811328001
2023-11-29,09:05:57.000,333,11064346,13165,0,1701248756,13070.90717238999,98.11888434000139,53464.27317768
2023-11-29,09:05:58.000,333,11064341,13125,0,1701248757,13070.961062869996,98.15412998999818,53464.18933224001
2023-11-29,09:05:59.000,333,11064368,12965,0,1701248758,13071.062107519996,98.25281781000376,53464.30112616
2023-11-29,09:06:00.000,333,11064366,12925,0,1701248759,13071.068843829991,98.32330911000463,53464.28016480001
2023-11-29,09:06:01.000,333,11064410,13205,0,1701248760,13071.041898589996,98.39380040999822,53464.25920344001
2023-11-29,09:06:02.000,333,11064384,12765,0,1701248761,13071.03516228,98.42904606000229,53464.27317768
2023-11-29,09:06:03.000,333,11064342,12685,0,1701248762,13071.089052759991,98.4783899699978,53464.238242080006
2023-11-29,09:06:04.000,333,11064359,12965,0,1701248763,13071.03516228,98.49953736000316,53464.2452292
2023-11-29,09:06:05.000,333,11064361,13085,0,1701248764,13071.048634899991,98.50658649000252,53464.287151920005
2023-11-29,09:06:06.000,333,11064344,12925,0,1701248765,13071.03516228,98.54183213999931,53464.2452292
2023-11-29,09:06:07.000,333,11064346,12805,0,1701248766,13071.048634899991,98.57707779000339,53464.22426784
2023-11-29,09:06:08.000,333,11064344,13285,0,1701248767,13071.048634899991,98.60527431000082,53464.238242080006
2023-11-29,09:06:09.000,333,11064375,13085,0,1701248768,13071.102525379996,98.6405199600049,53464.336061760005
2023-11-29,09:06:10.000,333,11064387,13125,0,1701248769,13071.062107519996,98.68281474000105,53464.30112616
2023-11-29,09:06:11.000,333,11064339,13245,0,1701248770,13071.075580140001,98.73215865000384,53464.30811328001
2023-11-29,09:06:12.000,333,11064337,13005,0,1701248771,13071.001480729996,98.79560081999807,53464.18933224001
2023-11-29,09:06:13.000,333,11064383,12925,0,1701248772,13070.95432656,98.81674821000342,53464.217280720004
2023-11-29,09:06:14.000,333,11064332,12925,0,1701248773,13070.961062869996,98.85199386000022,53464.29413904
2023-11-29,09:06:15.000,333,11064346,13085,0,1701248774,13071.03516228,98.88019037999766,53464.30811328001
2023-11-29,09:06:16.000,333,11064340,12965,0,1701248775,13071.021689659996,98.91543603000173,53464.37798448001
2023-11-29,09:06:17.000,333,11064366,13005,0,1701248776,13071.01495335,98.92953429000045,53464.34304888
2023-11-29,09:06:18.000,333,11064394,12765,0,1701248777,13070.92738131999,98.95068167999852,53464.287151920005
2023-11-29,09:06:19.000,333,11064336,13285,0,1701248778,13071.048634899991,99.00707472000067,53464.27317768
2023-11-29,09:06:20.000,333,11064364,12925,0,1701248779,13071.068843829991,99.03527123999811,53464.336061760005
2023-11-29,09:06:21.000,333,11064338,13485,0,1701248780,13071.109261689991,99.06346776000282,53464.32208752
2023-11-29,09:06:22.000,333,11064309,13245,0,1701248781,13071.048634899991,99.06346776000282,53464.30112616
2023-11-29,09:06:23.000,333,11064312,12965,0,1701248782,13071.089052759991,99.12690993000433,53464.287151920005
2023-11-29,09:06:24.000,333,11064359,12925,0,1701248783,13071.136206930001,99.16215558000113,53464.39195872
2023-11-29,09:06:25.000,333,11064346,12925,0,1701248784,13071.176624790001,99.14805732000241,53464.39195872
2023-11-29,09:06:26.000,333,11064359,13365,0,1701248785,13071.115998000001,99.11281166999834,53464.36401024
2023-11-29,09:06:27.000,333,11064337,12925,0,1701248786,13071.142943239996,99.11281166999834,53464.29413904
2023-11-29,09:06:28.000,333,11064356,13165,0,1701248787,13071.210306339992,99.12690993000433,53464.336061760005
2023-11-29,09:06:29.000,333,11064380,13045,0,1701248788,13071.203570029997,99.13395906000369,53464.32907464001
2023-11-29,09:06:30.000,333,11064347,13005,0,1701248789,13071.230515269992,99.14100819000305,53464.34304888
2023-11-29,09:06:31.000,333,11064329,12925,0,1701248790,13071.351768849992,99.12690993000433,53464.42689432001
2023-11-29,09:06:32.000,333,11064387,13085,0,1701248791,13071.405659329997,99.09166428000026,53464.52471400001
2023-11-29,09:06:33.000,333,11064361,13365,0,1701248792,13071.446077189998,99.12690993000433,53464.503752640005
2023-11-29,09:06:34.000,333,11064369,12845,0,1701248793,13071.351768849992,99.09871340999962,53464.46182992
2023-11-29,09:06:35.000,333,11064373,12965,0,1701248794,13071.412395639993,99.10576253999898,53464.46182992
2023-11-29,09:06:36.000,333,11064365,13245,0,1701248795,13071.405659329997,99.09871340999962,53464.54567536001
2023-11-29,09:06:37.000,333,11064393,13285,0,1701248796,13071.412395639993,99.1198607999977,53464.49676552001
2023-11-29,09:06:38.000,333,11064393,12925,0,1701248797,13071.358505160002,99.12690993000433,53464.49676552001
2023-11-29,09:06:39.000,333,11064367,13045,0,1701248798,13071.466286119998,99.09166428000026,53464.58759808
2023-11-29,09:06:40.000,333,11064359,12725,0,1701248799,13071.493231359993,99.0846151500009,53464.60157232
2023-11-29,09:06:41.000,333,11064364,13205,0,1701248800,13071.567330769998,99.1198607999977,53464.60855944
2023-11-29,09:06:42.000,333,11064370,12965,0,1701248801,13071.553858149993,99.13395906000369,53464.56663672001
2023-11-29,09:06:43.000,333,11064391,12845,0,1701248802,13071.614484939993,99.14805732000241,53464.59458520001
2023-11-29,09:06:44.000,333,11064340,12925,0,1701248803,13071.621221249989,99.16920471000049,53464.67843064
2023-11-29,09:06:45.000,333,11064321,13205,0,1701248804,13071.681848039989,99.20445036000456,53464.67843064
2023-11-29,09:06:46.000,333,11064391,13005,0,1701248805,13071.702056969989,99.17625383999984,53464.699392
2023-11-29,09:06:47.000,333,11064357,13285,0,1701248806,13071.708793279999,99.232646880002,53464.699392
2023-11-29,09:06:48.000,333,11064322,12925,0,1701248807,13071.749211139999,99.23969601000135,53464.71336624001
2023-11-29,09:06:49.000,333,11064356,13125,0,1701248808,13071.83004686,99.32428557000094,53464.77625032
2023-11-29,09:06:50.000,333,11064379,13005,0,1701248809,13071.84351947999,99.32428557000094,53464.85310864001
2023-11-29,09:06:51.000,333,11064398,13085,0,1701248810,13071.87046472,99.37362948000373,53464.8041988
2023-11-29,09:06:52.000,333,11064335,13205,0,1701248811,13071.877201029994,99.38772774000245,53464.7692632
2023-11-29,09:06:53.000,333,11064338,13405,0,1701248812,13071.897409959995,99.45116991000396,53464.77625032
2023-11-29,09:06:54.000,333,11064333,13005,0,1701248813,13071.95130044,99.41592425999988,53464.92297984
2023-11-29,09:06:55.000,333,11064345,13285,0,1701248814,13072.018663539995,99.42297338999924,53464.97188968
2023-11-29,09:06:56.000,333,11064368,13125,0,1701248815,13072.07255402,99.46526817000267,53464.97887680001
2023-11-29,09:06:57.000,333,11064356,13165,0,1701248816,13072.139917119996,99.54985773000226,53464.99285104
2023-11-29,09:06:58.000,333,11064377,12965,0,1701248817,13072.09276295,99.58510337999905,53464.98586392
2023-11-29,09:06:59.000,333,11064339,12765,0,1701248818,13072.14665342999,99.62739816000249,53465.0138124
2023-11-29,09:07:00.000,333,11064327,12805,0,1701248819,13072.180334979996,99.65559467999992,53465.11861920001
2023-11-29,09:07:01.000,333,11064337,12845,0,1701248820,13072.17359867,99.690840330004,53465.055735120004
2023-11-29,09:07:02.000,333,11064342,13205,0,1701248821,13072.17359867,99.74018423999951,53465.06970936001
2023-11-29,09:07:03.000,333,11064354,13005,0,1701248822,13072.207280219991,99.72608598000079,53465.13958056
2023-11-29,09:07:04.000,333,11064361,12805,0,1701248823,13072.308324869991,99.71198772000207,53465.244387360006
2023-11-29,09:07:05.000,333,11064356,12925,0,1701248824,13072.402633209997,99.74018423999951,53465.27233584
2023-11-29,09:07:06.000,333,11064407,13125,0,1701248825,13072.429578449992,99.79657728000166,53465.28631008001
2023-11-29,09:07:07.000,333,11064353,12725,0,1701248826,13072.456523690002,99.81772466999973,53465.30727144
2023-11-29,09:07:08.000,333,11064341,13645,0,1701248827,13072.409369519992,99.81772466999973,53465.2583616
2023-11-29,09:07:09.000,333,11064373,12845,0,1701248828,13072.449787379992,99.81067554000037,53465.30727144
2023-11-29,09:07:10.000,333,11064351,13085,0,1701248829,13072.490205239992,99.7895281500023,53465.44701384
2023-11-29,09:07:11.000,333,11064347,12925,0,1701248830,13072.550832029992,99.7895281500023,53465.48893656
2023-11-29,09:07:12.000,333,11064350,13125,0,1701248831,13072.584513579997,99.79657728000166,53465.4679752
2023-11-29,09:07:13.000,333,11064330,12845,0,1701248832,13072.503677859997,99.83182292999845,53465.49592368
2023-11-29,09:07:14.000,333,11064406,13245,0,1701248833,13072.557568340002,99.8247737999991,53465.5378464
2023-11-29,09:07:15.000,333,11064336,13165,0,1701248834,13072.510414169992,99.81067554000037,53465.54483352
2023-11-29,09:07:16.000,333,11064332,13365,0,1701248835,13072.537359410002,99.79657728000166,53465.579769120006
2023-11-29,09:07:17.000,333,11064320,13045,0,1701248836,13072.483468929997,99.84592119000445,53465.558807760004
2023-11-29,09:07:18.000,333,11064380,12805,0,1701248837,13072.463259999997,99.83182292999845,53465.54483352
2023-11-29,09:07:19.000,333,11064369,13125,0,1701248838,13072.591249889992,99.84592119000445,53465.677588800005
2023-11-29,09:07:20.000,333,11064322,13285,0,1701248839,13072.624931439997,99.86706858000252,53465.747460000006
2023-11-29,09:07:21.000,333,11064345,12925,0,1701248840,13072.658612990002,99.8529703200038,53465.691563039996
2023-11-29,09:07:22.000,333,11064382,12965,0,1701248841,13072.618195130002,99.91641248999804,53465.67060168001
2023-11-29,09:07:23.000,333,11064401,12925,0,1701248842,13072.705767159998,99.95870727000147,53465.74047288001
2023-11-29,09:07:24.000,333,11064316,13405,0,1701248843,13072.739448709988,100.02919857000234,53465.80335696
2023-11-29,09:07:25.000,333,11064365,13085,0,1701248844,13072.739448709988,100.02919857000234,53465.796369840005
2023-11-29,09:07:26.000,333,11064325,13285,0,1701248845,13072.699030850003,100.04329683000105,53465.747460000006
2023-11-29,09:07:27.000,333,11064375,12925,0,1701248846,13072.651876679993,100.07149334999849,53465.75444712
2023-11-29,09:07:28.000,333,11064407,13165,0,1701248847,13072.645140369998,100.09264074000384,53465.7823956
2023-11-29,09:07:29.000,333,11064360,13245,0,1701248848,13072.672085609993,100.07854247999785,53465.7823956
2023-11-29,09:07:30.000,333,11064361,13245,0,1701248849,13072.651876679993,100.08559161000449,53465.78938272001
2023-11-29,09:07:31.000,333,11064357,13405,0,1701248850,13072.705767159998,100.10673900000256,53465.845279680005
2023-11-29,09:07:32.000,333,11064356,13285,0,1701248851,13072.746185019998,100.14903377999872,53465.8522668
2023-11-29,09:07:33.000,333,11064353,13365,0,1701248852,13072.779866569988,100.17723030000343,53465.86624104001
2023-11-29,09:07:34.000,333,11064342,13445,0,1701248853,13072.867438599998,100.19132856000215,53465.94309936
2023-11-29,09:07:35.000,333,11064341,13245,0,1701248854,13072.928065389999,100.2477216000043,53466.03393192001
2023-11-29,09:07:36.000,333,11064330,13285,0,1701248855,13072.928065389999,100.26181986000302,53465.99899632
2023-11-29,09:07:37.000,333,11064331,13765,0,1701248856,13072.995428489994,100.35345855000196,53466.04091904
2023-11-29,09:07:38.000,333,11064386,13245,0,1701248857,13072.928065389999,100.39575332999812,53465.964060720005
2023-11-29,09:07:39.000,333,11064407,13165,0,1701248858,13073.015637419994,100.40985159000411,53466.06886752
2023-11-29,09:07:40.000,333,11064361,12965,0,1701248859,13073.02237372999,100.4803428899977,53466.15271296001
2023-11-29,09:07:41.000,333,11064357,13245,0,1701248860,13073.04931897,100.51558854000177,53466.11777736
2023-11-29,09:07:42.000,333,11064333,12925,0,1701248861,13072.995428489994,100.52968680000049,53466.082841760006
2023-11-29,09:07:43.000,333,11064331,13325,0,1701248862,13073.056055279994,100.55788331999793,53466.082841760006
2023-11-29,09:07:44.000,333,11064392,13325,0,1701248863,13073.02237372999,100.56493245000456,53466.11079024
2023-11-29,09:07:45.000,333,11064334,12965,0,1701248864,13073.076264209994,100.57198158000392,53466.229571280004
2023-11-29,09:07:46.000,333,11064347,13445,0,1701248865,13073.015637419994,100.593128970002,53466.24354552001
2023-11-29,09:07:47.000,333,11064365,13605,0,1701248866,13072.975219559994,100.61427636000008,53466.24354552001
2023-11-29,09:07:48.000,333,11064376,13205,0,1701248867,13072.921329079989,100.67066940000223,53466.180661440005
2023-11-29,09:07:49.000,333,11064361,13005,0,1701248868,13072.907856459999,100.6918167900003,53466.15271296001
2023-11-29,09:07:50.000,333,11064341,13165,0,1701248869,13072.928065389999,100.74116070000309,53466.28546824
2023-11-29,09:07:51.000,333,11064360,12925,0,1701248870,13072.901120149989,100.74820983000245,53466.29245536001
2023-11-29,09:07:52.000,333,11064386,13325,0,1701248871,13072.847229669998,100.8046028700046,53466.33437808
2023-11-29,09:07:53.000,333,11064327,13405,0,1701248872,13072.800075499988,100.76230809000117,53466.229571280004
2023-11-29,09:07:54.000,333,11064341,13125,0,1701248873,13072.833757049993,100.79755373999797,53466.27149400001
2023-11-29,09:07:55.000,333,11064349,13285,0,1701248874,13072.867438599998,100.76935722000053,53466.35533944
2023-11-29,09:07:56.000,333,11064359,13365,0,1701248875,13072.894383839994,100.7905046099986,53466.36931368001
2023-11-29,09:07:57.000,333,11064350,13085,0,1701248876,13072.880911219989,100.8398485200014,53466.35533944
2023-11-29,09:07:58.000,333,11064388,13085,0,1701248877,13072.867438599998,100.88214330000483,53466.33437808
2023-11-29,09:07:59.000,333,11064360,13085,0,1701248878,13072.793339189993,100.89624156000355,53466.27848112
2023-11-29,09:08:00.000,333,11064365,13125,0,1701248879,13072.752921329993,100.91033982000226,53466.362326559996
2023-11-29,09:08:01.000,333,11064391,13045,0,1701248880,13072.759657639988,100.86804503999883,53466.32739096
2023-11-29,09:08:02.000,333,11064407,12965,0,1701248881,13072.719239779988,100.86804503999883,53466.362326559996
2023-11-29,09:08:03.000,333,11064359,13325,0,1701248882,13072.692294539993,100.84689765000076,53466.299442480005
2023-11-29,09:08:04.000,333,11064386,12925,0,1701248883,13072.611458819993,100.89624156000355,53466.348352320005
2023-11-29,09:08:05.000,333,11064312,13245,0,1701248884,13072.645140369998,100.86804503999883,53466.29245536001
2023-11-29,09:08:06.000,333,11064368,12845,0,1701248885,13072.699030850003,100.88919243000419,53466.348352320005
2023-11-29,09:08:07.000,333,11064379,12925,0,1701248886,13072.658612990002,100.89624156000355,53466.32739096
2023-11-29,09:08:08.000,333,11064354,13085,0,1701248887,13072.658612990002,100.9032906900029,53466.32040384001
2023-11-29,09:08:09.000,333,11064369,13325,0,1701248888,13072.631667749993,100.88919243000419,53466.348352320005
2023-11-29,09:08:10.000,333,11064376,12765,0,1701248889,13072.537359410002,100.87509416999819,53466.33437808
2023-11-29,09:08:11.000,333,11064378,13045,0,1701248890,13072.443051069997,100.86804503999883,53466.299442480005
2023-11-29,09:08:12.000,333,11064328,12805,0,1701248891,13072.395896900001,100.86804503999883,53466.26450688
2023-11-29,09:08:13.000,333,11064371,13125,0,1701248892,13072.342006419996,100.82575026000268,53466.24354552001
2023-11-29,09:08:14.000,333,11064334,12885,0,1701248893,13072.375687970001,100.8398485200014,53466.29245536001
2023-11-29,09:08:15.000,333,11064370,12885,0,1701248894,13072.409369519992,100.86099590999947,53466.27149400001
2023-11-29,09:08:16.000,333,11064375,13325,0,1701248895,13072.429578449992,100.85394678000011,53466.32040384001
2023-11-29,09:08:17.000,333,11064364,12845,0,1701248896,13072.416105830001,100.83279939000204,53466.29245536001
2023-11-29,09:08:18.000,333,11064350,13245,0,1701248897,13072.335270110001,100.86099590999947,53466.21559704
2023-11-29,09:08:19.000,333,11064358,12965,0,1701248898,13072.348742729991,100.8398485200014,53466.20162280001
2023-11-29,09:08:20.000,333,11064375,13165,0,1701248899,13072.368951659992,100.84689765000076,53466.20860992
2023-11-29,09:08:21.000,333,11064324,13405,0,1701248900,13072.375687970001,100.82575026000268,53466.20860992
2023-11-29,09:08:22.000,333,11064360,13005,0,1701248901,13072.375687970001,100.83279939000204,53466.131751600005
2023-11-29,09:08:23.000,333,11064336,13165,0,1701248902,13072.469996309992,100.85394678000011,53466.14572584
2023-11-29,09:08:24.000,333,11064355,13125,0,1701248903,13072.557568340002,100.8398485200014,53466.18764856
2023-11-29,09:08:25.000,333,11064368,13005,0,1701248904,13072.584513579997,100.87509416999819,53466.21559704
2023-11-29,09:08:26.000,333,11064368,12885,0,1701248905,13072.611458819993,100.88919243000419,53466.20162280001
2023-11-29,09:08:27.000,333,11064366,12925,0,1701248906,13072.658612990002,100.88214330000483,53466.21559704
2023-11-29,09:08:28.000,333,11064405,13125,0,1701248907,13072.651876679993,100.9032906900029,53466.12476448001
2023-11-29,09:08:29.000,333,11064330,13045,0,1701248908,13072.638404060002,100.91738895000162,53466.11777736
2023-11-29,09:08:30.000,333,11064361,13205,0,1701248909,13072.766393949998,100.93148721000034,53466.17367432001
2023-11-29,09:08:31.000,333,11064342,13485,0,1701248910,13072.800075499988,100.95263459999842,53466.21559704
2023-11-29,09:08:32.000,333,11064379,12965,0,1701248911,13072.806811809998,100.98788025000249,53466.2365584
2023-11-29,09:08:33.000,333,11064357,12765,0,1701248912,13072.827020739998,101.037224159998,53466.25751976
2023-11-29,09:08:34.000,333,11064375,13245,0,1701248913,13072.786602879998,101.05837155000336,53466.194635679996
2023-11-29,09:08:35.000,333,11064379,12725,0,1701248914,13072.847229669998,101.051322420004,53466.21559704
2023-11-29,09:08:36.000,333,11064373,13445,0,1701248915,13072.907856459999,101.05837155000336,53466.229571280004
2023-11-29,09:08:37.000,333,11064303,12925,0,1701248916,13072.96174693999,101.0865680700008,53466.3064296
2023-11-29,09:08:38.000,333,11064325,12685,0,1701248917,13072.934801699994,101.07951894000144,53466.22258416001
2023-11-29,09:08:39.000,333,11064336,12685,0,1701248918,13073.096473139994,101.07951894000144,53466.35533944
2023-11-29,09:08:40.000,333,11064336,12925,0,1701248919,13073.13015469,101.09361720000015,53466.348352320005
2023-11-29,09:08:41.000,333,11064312,12965,0,1701248920,13073.08973683,101.11476458999823,53466.29245536001
2023-11-29,09:08:42.000,333,11064407,13045,0,1701248921,13073.076264209994,101.0865680700008,53466.362326559996
2023-11-29,09:08:43.000,333,11064386,13005,0,1701248922,13073.02237372999,101.12181372000487,53466.362326559996
2023-11-29,09:08:44.000,333,11064360,13205,0,1701248923,13072.934801699994,101.09361720000015,53466.35533944
2023-11-29,09:08:45.000,333,11064360,13165,0,1701248924,13072.907856459999,101.15705937000166,53466.36931368001
2023-11-29,09:08:46.000,333,11064358,12845,0,1701248925,13072.955010629994,101.12181372000487,53466.446172
2023-11-29,09:08:47.000,333,11064368,12845,0,1701248926,13072.948274319999,101.12886285000423,53466.40424928
2023-11-29,09:08:48.000,333,11064359,13285,0,1701248927,13073.02237372999,101.15705937000166,53466.45315912
2023-11-29,09:08:49.000,333,11064340,13045,0,1701248928,13073.06279158999,101.1500102400023,53466.43918488001
2023-11-29,09:08:50.000,333,11064323,13165,0,1701248929,13073.06279158999,101.14296111000294,53466.43918488001
2023-11-29,09:08:51.000,333,11064395,13045,0,1701248930,13072.995428489994,101.22755067000253,53466.38328792
2023-11-29,09:08:52.000,333,11064350,13045,0,1701248931,13072.934801699994,101.20640328000445,53466.3763008
2023-11-29,09:08:53.000,333,11064334,13125,0,1701248932,13072.894383839994,101.24164893000125,53466.446172
2023-11-29,09:08:54.000,333,11064375,12885,0,1701248933,13072.867438599998,101.2486980600006,53466.46014624001
2023-11-29,09:08:55.000,333,11064317,12925,0,1701248934,13072.907856459999,101.26984544999868,53466.50905608001
2023-11-29,09:08:56.000,333,11064316,13205,0,1701248935,13072.907856459999,101.27689457999804,53466.516043200005
2023-11-29,09:08:57.000,333,11064315,13005,0,1701248936,13072.941538009989,101.27689457999804,53466.47412048
2023-11-29,09:08:58.000,333,11064410,13285,0,1701248937,13072.934801699994,101.30509110000276,53466.446172
2023-11-29,09:08:59.000,333,11064420,13125,0,1701248938,13073.02237372999,101.32623849000083,53466.55796592001
2023-11-29,09:09:00.000,333,11064329,13125,0,1701248939,13073.13015469,101.38968066000234,53466.50206896
2023-11-29,09:09:01.000,333,11064359,12885,0,1701248940,13073.16383623999,101.40377892000106,53466.53700456001
2023-11-29,09:09:02.000,333,11064383,13005,0,1701248941,13073.136890999995,101.41787717999978,53466.46014624001
2023-11-29,09:09:03.000,333,11064324,13165,0,1701248942,13073.16383623999,101.44607370000449,53466.516043200005
2023-11-29,09:09:04.000,333,11064362,13125,0,1701248943,13073.26488088999,101.45312283000385,53466.59290152
2023-11-29,09:09:05.000,333,11064390,12965,0,1701248944,13073.32550767999,101.49541761,53466.65578560001
2023-11-29,09:09:06.000,333,11064354,13245,0,1701248945,13073.24467195999,101.49541761,53466.62783712001
2023-11-29,09:09:07.000,333,11064310,12965,0,1701248946,13073.26488088999,101.50951586999872,53466.65578560001
2023-11-29,09:09:08.000,333,11064339,13325,0,1701248947,13073.21099041,101.49541761,53466.55796592001
2023-11-29,09:09:09.000,333,11064381,12885,0,1701248948,13073.197517789995,101.48836848000064,53466.5509788
2023-11-29,09:09:10.000,333,11064358,13165,0,1701248949,13073.22446302999,101.53771239000343,53466.697708319996
2023-11-29,09:09:11.000,333,11064341,13125,0,1701248950,13073.18404516999,101.52361413000472,53466.71168256
2023-11-29,09:09:12.000,333,11064380,12965,0,1701248951,13073.177308859995,101.53771239000343,53466.634824240005
2023-11-29,09:09:13.000,333,11064315,13285,0,1701248952,13073.157099929995,101.53066326000408,53466.64879848
2023-11-29,09:09:14.000,333,11064385,13205,0,1701248953,13073.19078148,101.50951586999872,53466.71866968
2023-11-29,09:09:15.000,333,11064369,13125,0,1701248954,13073.23119934,101.56590891000087,53466.70469544001
2023-11-29,09:09:16.000,333,11064352,13245,0,1701248955,13073.2716172,101.57295804000023,53466.70469544001
2023-11-29,09:09:17.000,333,11064370,13085,0,1701248956,13073.22446302999,101.58705629999895,53466.71866968
2023-11-29,09:09:18.000,333,11064347,12965,0,1701248957,13073.278353509995,101.61525282000366,53466.66975984
2023-11-29,09:09:19.000,333,11064364,12965,0,1701248958,13073.440024949996,101.63640021000174,53466.83745072
2023-11-29,09:09:20.000,333,11064366,13045,0,1701248959,13073.520860669996,101.65754759999982,53466.85841208
2023-11-29,09:09:21.000,333,11064335,13085,0,1701248960,13073.561278529996,101.65754759999982,53466.8304636
2023-11-29,09:09:22.000,333,11064391,13085,0,1701248961,13073.554542220001,101.66459672999918,53466.78155376
2023-11-29,09:09:23.000,333,11064419,12885,0,1701248962,13073.594960080001,101.69279325000389,53466.851424960005
2023-11-29,09:09:24.000,333,11064335,13125,0,1701248963,13073.648850559992,101.69984238000325,53466.83745072
2023-11-29,09:09:25.000,333,11064311,13285,0,1701248964,13073.642114249997,101.7068915100026,53466.89334768001
2023-11-29,09:09:26.000,333,11064359,13365,0,1701248965,13073.621905319997,101.68574412000453,53466.9352704
2023-11-29,09:09:27.000,333,11064386,13285,0,1701248966,13073.568014839992,101.69279325000389,53466.88636056
2023-11-29,09:09:28.000,333,11064350,13005,0,1701248967,13073.568014839992,101.69984238000325,53466.87937344
2023-11-29,09:09:29.000,333,11064340,13045,0,1701248968,13073.648850559992,101.65049847000046,53466.99815448
2023-11-29,09:09:30.000,333,11064354,13285,0,1701248969,13073.615169010001,101.68574412000453,53466.99116736001
2023-11-29,09:09:31.000,333,11064392,13205,0,1701248970,13073.635377940001,101.67164585999853,53466.99116736001
2023-11-29,09:09:32.000,333,11064327,13045,0,1701248971,13073.615169010001,101.66459672999918,53466.92828328
2023-11-29,09:09:33.000,333,11064367,13005,0,1701248972,13073.648850559992,101.69984238000325,53466.94225752001
2023-11-29,09:09:34.000,333,11064366,13205,0,1701248973,13073.709477349992,101.71394064000197,53467.0051416
2023-11-29,09:09:35.000,333,11064348,12965,0,1701248974,13073.736422590002,101.7068915100026,53467.04007720001
2023-11-29,09:09:36.000,333,11064334,12965,0,1701248975,13073.702741039997,101.68574412000453,53467.088987040006
2023-11-29,09:09:37.000,333,11064350,12965,0,1701248976,13073.669059489992,101.72803890000068,53467.05405144
2023-11-29,09:09:38.000,333,11064375,13205,0,1701248977,13073.615169010001,101.73508803000004,53466.99116736001
2023-11-29,09:09:39.000,333,11064372,13365,0,1701248978,13073.628641629992,101.71394064000197,53467.01212872001
2023-11-29,09:09:40.000,333,11064356,12765,0,1701248979,13073.581487459996,101.75623541999812,53467.04706432
2023-11-29,09:09:41.000,333,11064392,13165,0,1701248980,13073.581487459996,101.7421371599994,53467.088987040006
2023-11-29,09:09:42.000,333,11064402,12885,0,1701248981,13073.541069599996,101.76328455000476,53466.98418024
2023-11-29,09:09:43.000,333,11064376,13005,0,1701248982,13073.601696389997,101.77738281000347,53467.01212872001
2023-11-29,09:09:44.000,333,11064348,13125,0,1701248983,13073.642114249997,101.79853020000155,53467.10994840001
2023-11-29,09:09:45.000,333,11064370,13045,0,1701248984,13073.669059489992,101.84787411000434,53467.11693552
2023-11-29,09:09:46.000,333,11064349,12965,0,1701248985,13073.642114249997,101.90426714999921,53467.04706432
2023-11-29,09:09:47.000,333,11064386,12765,0,1701248986,13073.655586870002,101.91836540999793,53467.0750128
2023-11-29,09:09:48.000,333,11064408,13365,0,1701248987,13073.615169010001,101.93951280000329,53467.019115840005
2023-11-29,09:09:49.000,333,11064364,13125,0,1701248988,13073.655586870002,101.91131627999857,53467.019115840005
2023-11-29,09:09:50.000,333,11064354,12925,0,1701248989,13073.716213660002,101.89721801999985,53467.15885824001
2023-11-29,09:09:51.000,333,11064352,13325,0,1701248990,13073.756631520002,101.90426714999921,53467.15885824001
2023-11-29,09:09:52.000,333,11064371,13165,0,1701248991,13073.648850559992,101.91836540999793,53467.06103856001
2023-11-29,09:09:53.000,333,11064371,12885,0,1701248992,13073.655586870002,101.91131627999857,53467.11693552
2023-11-29,09:09:54.000,333,11064342,12685,0,1701248993,13073.702741039997,101.90426714999921,53467.17283248
2023-11-29,09:09:55.000,333,11064390,13085,0,1701248994,13073.675795800002,101.83377584999835,53467.17283248
2023-11-29,09:09:56.000,333,11064374,13285,0,1701248995,13073.500651739996,101.91131627999857,53467.06103856001
2023-11-29,09:09:57.000,333,11064354,13005,0,1701248996,13073.594960080001,101.82672671999899,53467.15885824001
2023-11-29,09:09:58.000,333,11064377,13325,0,1701248997,13073.601696389997,101.81967758999963,53467.15885824001
2023-11-29,09:09:59.000,333,11064398,12925,0,1701248998,13073.729686279992,101.79148107000219,53467.19379384
2023-11-29,09:10:00.000,333,11064365,13205,0,1701248999,13073.662323179997,101.81967758999963,53467.088987040006
2023-11-29,09:10:01.000,333,11064397,12685,0,1701249000,13073.803785689997,101.84787411000434,53467.144884
2023-11-29,09:10:02.000,333,11064340,13045,0,1701249001,13073.689268419992,101.86197237000306,53467.17283248
2023-11-29,09:10:03.000,333,11064397,12965,0,1701249002,13073.669059489992,101.8549232400037,53467.06103856001
2023-11-29,09:10:04.000,333,11064357,13285,0,1701249003,13073.709477349992,101.89721801999985,53467.15885824001
2023-11-29,09:10:05.000,333,11064339,13045,0,1701249004,13073.709477349992,101.87607063000178,53467.17283248
2023-11-29,09:10:06.000,333,11064335,13005,0,1701249005,13073.648850559992,101.91131627999857,53467.20776808001
2023-11-29,09:10:07.000,333,11064388,13045,0,1701249006,13073.635377940001,101.88311976000114,53467.16584536
2023-11-29,09:10:08.000,333,11064369,13005,0,1701249007,13073.581487459996,101.88311976000114,53467.11693552
2023-11-29,09:10:09.000,333,11064404,12845,0,1701249008,13073.628641629992,101.86902150000242,53467.09597416
2023-11-29,09:10:10.000,333,11064339,13125,0,1701249009,13073.669059489992,101.91131627999857,53467.13090976001
2023-11-29,09:10:11.000,333,11064350,13165,0,1701249010,13073.696004730002,101.93951280000329,53467.12392264
2023-11-29,09:10:12.000,333,11064339,13285,0,1701249011,13073.648850559992,101.953611060002,53467.06103856001
2023-11-29,09:10:13.000,333,11064353,13085,0,1701249012,13073.635377940001,101.97475845000008,53467.04706432
2023-11-29,09:10:14.000,333,11064358,13085,0,1701249013,13073.648850559992,102.01000410000415,53467.0750128
2023-11-29,09:10:15.000,333,11064350,12885,0,1701249014,13073.689268419992,101.96770932000072,53467.144884
2023-11-29,09:10:16.000,333,11064326,13045,0,1701249015,13073.689268419992,101.96770932000072,53467.10994840001
2023-11-29,09:10:17.000,333,11064382,13005,0,1701249016,13073.709477349992,101.94656193000264,53467.08199992001
2023-11-29,09:10:18.000,333,11064420,13005,0,1701249017,13073.669059489992,101.93246367000393,53467.01212872001
2023-11-29,09:10:19.000,333,11064347,13085,0,1701249018,13073.675795800002,101.90426714999921,53467.05405144
2023-11-29,09:10:20.000,333,11064323,13245,0,1701249019,13073.669059489992,101.90426714999921,53467.11693552
2023-11-29,09:10:21.000,333,11064395,13525,0,1701249020,13073.669059489992,101.91836540999793,53467.088987040006
2023-11-29,09:10:22.000,333,11064398,13285,0,1701249021,13073.568014839992,101.91131627999857,53467.068025680004
2023-11-29,09:10:23.000,333,11064339,12965,0,1701249022,13073.615169010001,101.86197237000306,53467.12392264
2023-11-29,09:10:24.000,333,11064403,13285,0,1701249023,13073.440024949996,101.92541454000457,53466.94225752001
2023-11-29,09:10:25.000,333,11064323,13125,0,1701249024,13073.500651739996,101.86902150000242,53467.04007720001
2023-11-29,09:10:26.000,333,11064383,12765,0,1701249025,13073.493915430001,101.8901688900005,53467.04007720001
2023-11-29,09:10:27.000,333,11064308,13365,0,1701249026,13073.500651739996,101.89721801999985,53467.09597416
2023-11-29,09:10:28.000,333,11064340,13085,0,1701249027,13073.45349757,101.89721801999985,53466.99116736001
2023-11-29,09:10:29.000,333,11064330,13325,0,1701249028,13073.466970189991,101.89721801999985,53467.02610296
2023-11-29,09:10:30.000,333,11064358,13285,0,1701249029,13073.547805909991,101.93951280000329,53467.02610296
2023-11-29,09:10:31.000,333,11064353,12925,0,1701249030,13073.594960080001,101.96066019000136,53467.068025680004
2023-11-29,09:10:32.000,333,11064380,13165,0,1701249031,13073.601696389997,101.9888567099988,53467.068025680004
2023-11-29,09:10:33.000,333,11064343,13205,0,1701249032,13073.601696389997,101.97475845000008,53467.04706432
2023-11-29,09:10:34.000,333,11064374,12965,0,1701249033,13073.601696389997,102.01000410000415,53467.11693552
2023-11-29,09:10:35.000,333,11064347,12965,0,1701249034,13073.621905319997,101.9888567099988,53467.10994840001
2023-11-29,09:10:36.000,333,11064329,13165,0,1701249035,13073.601696389997,101.97475845000008,53467.10296128
2023-11-29,09:10:37.000,333,11064366,13085,0,1701249036,13073.594960080001,102.01705323000351,53467.088987040006
2023-11-29,09:10:38.000,333,11064348,13165,0,1701249037,13073.581487459996,102.0029549700048,53467.019115840005
2023-11-29,09:10:39.000,333,11064411,12965,0,1701249038,13073.729686279992,101.93951280000329,53467.144884
2023-11-29,09:10:40.000,333,11064323,13365,0,1701249039,13073.736422590002,101.93951280000329,53467.17283248
2023-11-29,09:10:41.000,333,11064325,13125,0,1701249040,13073.810521999992,101.90426714999921,53467.12392264
2023-11-29,09:10:42.000,333,11064383,13085,0,1701249041,13073.749895209992,101.8901688900005,53467.12392264
2023-11-29,09:10:43.000,333,11064346,12725,0,1701249042,13073.803785689997,101.8408249799977,53467.144884
2023-11-29,09:10:44.000,333,11064362,13125,0,1701249043,13073.864412479998,101.88311976000114,53467.137896880005
2023-11-29,09:10:45.000,333,11064360,12965,0,1701249044,13073.938511889988,101.88311976000114,53467.15885824001
2023-11-29,09:10:46.000,333,11064360,12965,0,1701249045,13073.938511889988,101.953611060002,53467.22872944001
2023-11-29,09:10:47.000,333,11064400,13045,0,1701249046,13074.019347609988,101.93951280000329,53467.15187112
2023-11-29,09:10:48.000,333,11064354,12765,0,1701249047,13074.066501779998,102.0029549700048,53467.235716560004
2023-11-29,09:10:49.000,333,11064316,13245,0,1701249048,13074.127128569999,102.02410236000287,53467.2846264
2023-11-29,09:10:50.000,333,11064393,13045,0,1701249049,13074.093447019994,102.02410236000287,53467.29161352
2023-11-29,09:10:51.000,333,11064359,13125,0,1701249050,13074.133864879994,101.9888567099988,53467.24270368
2023-11-29,09:10:52.000,333,11064355,12925,0,1701249051,13074.106919639999,101.96770932000072,53467.15187112
2023-11-29,09:10:53.000,333,11064319,13365,0,1701249052,13074.174282739994,101.9888567099988,53467.22872944001
2023-11-29,09:10:54.000,333,11064365,12885,0,1701249053,13074.30227262999,102.03115149000223,53467.31257488
2023-11-29,09:10:55.000,333,11064362,13365,0,1701249054,13074.44373513999,102.06639713999903,53467.32654912001
2023-11-29,09:10:56.000,333,11064420,13045,0,1701249055,13074.45047145,102.08754453000438,53467.368471839996
2023-11-29,09:10:57.000,333,11064354,13365,0,1701249056,13074.44373513999,102.10869192000246,53467.37545896001
2023-11-29,09:10:58.000,333,11064339,13445,0,1701249057,13074.36289941999,102.17918322000332,53467.34751048001
2023-11-29,09:10:59.000,333,11064388,13285,0,1701249058,13074.34269048999,102.18623235000268,53467.354497600005
2023-11-29,09:11:00.000,333,11064355,12765,0,1701249059,13074.36963573,102.1650849600046,53467.41039456
2023-11-29,09:11:01.000,333,11064372,13165,0,1701249060,13074.38310834999,102.22147799999948,53467.403407440004
2023-11-29,09:11:02.000,333,11064383,13045,0,1701249061,13074.34269048999,102.24967452000419,53467.3894332
2023-11-29,09:11:03.000,333,11064319,12925,0,1701249062,13074.416789899995,102.2355762599982,53467.48725288
2023-11-29,09:11:04.000,333,11064375,13205,0,1701249063,13074.48415299999,102.27787104000163,53467.51520136001
2023-11-29,09:11:05.000,333,11064369,13325,0,1701249064,13074.51109824,102.30606755999906,53467.49424000001
2023-11-29,09:11:06.000,333,11064384,13325,0,1701249065,13074.49088931,102.32016581999778,53467.536162719996
2023-11-29,09:11:07.000,333,11064337,12845,0,1701249066,13074.42352620999,102.33426408000378,53467.48725288
2023-11-29,09:11:08.000,333,11064349,13285,0,1701249067,13074.416789899995,102.2990184299997,53467.536162719996
2023-11-29,09:11:09.000,333,11064376,13165,0,1701249068,13074.32921787,102.31311668999842,53467.522188480005
2023-11-29,09:11:10.000,333,11064369,12885,0,1701249069,13074.34269048999,102.2990184299997,53467.61302104001
2023-11-29,09:11:11.000,333,11064359,12885,0,1701249070,13074.43026252,102.25672365000355,53467.58507256001
2023-11-29,09:11:12.000,333,11064335,12925,0,1701249071,13074.457207759995,102.28492017000099,53467.66193088001
2023-11-29,09:11:13.000,333,11064373,13125,0,1701249072,13074.517834549995,102.27082191000227,53467.592059680006
2023-11-29,09:11:14.000,333,11064413,12845,0,1701249073,13074.558252409995,102.29196930000035,53467.73180208001
2023-11-29,09:11:15.000,333,11064399,13125,0,1701249074,13074.558252409995,102.29196930000035,53467.71084072001
2023-11-29,09:11:16.000,333,11064367,13005,0,1701249075,13074.58519764999,102.31311668999842,53467.76673768
2023-11-29,09:11:17.000,333,11064393,13205,0,1701249076,13074.62561550999,102.33426408000378,53467.72481496
2023-11-29,09:11:18.000,333,11064362,12965,0,1701249077,13074.61214289,102.36246060000121,53467.76673768
2023-11-29,09:11:19.000,333,11064382,12925,0,1701249078,13074.726660159991,102.39770624999801,53467.808660400005
2023-11-29,09:11:20.000,333,11064330,13085,0,1701249079,13074.767078019991,102.39065711999865,53467.87853160001
2023-11-29,09:11:21.000,333,11064348,12965,0,1701249080,13074.814232190001,102.39770624999801,53467.82263464
2023-11-29,09:11:22.000,333,11064384,13005,0,1701249081,13074.794023260001,102.39770624999801,53467.82263464
2023-11-29,09:11:23.000,333,11064357,13485,0,1701249082,13074.827704809992,102.40475538000464,53467.843596
2023-11-29,09:11:24.000,333,11064366,13485,0,1701249083,13074.847913739992,102.39770624999801,53467.93442856
2023-11-29,09:11:25.000,333,11064322,13325,0,1701249084,13074.881595289997,102.42590277000272,53467.9833384
2023-11-29,09:11:26.000,333,11064333,13085,0,1701249085,13074.915276840002,102.37655885999993,53467.976351280005
2023-11-29,09:11:27.000,333,11064342,13205,0,1701249086,13075.029794109993,102.3483623400025,53467.99032552
2023-11-29,09:11:28.000,333,11064303,12685,0,1701249087,13075.090420899993,102.34131321000314,53468.03224824
2023-11-29,09:11:29.000,333,11064419,12685,0,1701249088,13075.225147099998,102.35541147000185,53468.10910656
2023-11-29,09:11:30.000,333,11064380,13205,0,1701249089,13075.292510199994,102.34131321000314,53468.13705504001
2023-11-29,09:11:31.000,333,11064351,12805,0,1701249090,13075.292510199994,102.40475538000464,53468.10211944
2023-11-29,09:11:32.000,333,11064312,13045,0,1701249091,13075.272301269993,102.42590277000272,53468.13705504001
2023-11-29,09:11:33.000,333,11064373,13285,0,1701249092,13075.279037579989,102.37655885999993,53468.123080800004
2023-11-29,09:11:34.000,333,11064408,12925,0,1701249093,13075.326191749999,102.40475538000464,53468.241861840004
2023-11-29,09:11:35.000,333,11064370,13125,0,1701249094,13075.339664369989,102.41885364000336,53468.32570728
2023-11-29,09:11:36.000,333,11064364,12885,0,1701249095,13075.407027469999,102.42590277000272,53468.31872016
2023-11-29,09:11:37.000,333,11064382,13165,0,1701249096,13075.447445329999,102.37655885999993,53468.33968152
2023-11-29,09:11:38.000,333,11064397,13165,0,1701249097,13075.454181639994,102.38360798999929,53468.2977588
2023-11-29,09:11:39.000,333,11064361,13085,0,1701249098,13075.52154473999,102.36950973000057,53468.33968152
2023-11-29,09:11:40.000,333,11064343,13005,0,1701249099,13075.58890784,102.37655885999993,53468.37461712
2023-11-29,09:11:41.000,333,11064350,12925,0,1701249100,13075.615853079995,102.39065711999865,53468.40256560001
2023-11-29,09:11:42.000,333,11064354,13205,0,1701249101,13075.575435219995,102.39770624999801,53468.38160424001
2023-11-29,09:11:43.000,333,11064319,12925,0,1701249102,13075.58890784,102.42590277000272,53468.47243680001
2023-11-29,09:11:44.000,333,11064291,13125,0,1701249103,13075.66974356,102.43295190000208,53468.577243600004
2023-11-29,09:11:45.000,333,11064328,13165,0,1701249104,13075.64953463,102.43295190000208,53468.63314056
2023-11-29,09:11:46.000,333,11064371,13005,0,1701249105,13075.656270939995,102.40475538000464,53468.60519208
2023-11-29,09:11:47.000,333,11064402,13605,0,1701249106,13075.64953463,102.44000103000144,53468.65410192
2023-11-29,09:11:48.000,333,11064334,13165,0,1701249107,13075.66974356,102.46114841999952,53468.647114800006
2023-11-29,09:11:49.000,333,11064339,13285,0,1701249108,13075.73037035,102.47524667999824,53468.64012768001
2023-11-29,09:11:50.000,333,11064382,12965,0,1701249109,13075.831415,102.46819754999888,53468.71698600001
2023-11-29,09:11:51.000,333,11064374,13325,0,1701249110,13075.91225072,102.46114841999952,53468.814805680006
2023-11-29,09:11:52.000,333,11064320,13285,0,1701249111,13075.91225072,102.46819754999888,53468.77987008
2023-11-29,09:11:53.000,333,11064364,13365,0,1701249112,13075.918987029996,102.48934494000423,53468.77987008
2023-11-29,09:11:54.000,333,11064367,12965,0,1701249113,13076.006559059992,102.50344320000295,53468.88467688001
2023-11-29,09:11:55.000,333,11064334,13085,0,1701249114,13076.013295370001,102.53163972000038,53468.87070264
2023-11-29,09:11:56.000,333,11064318,13045,0,1701249115,13076.053713230001,102.52459059000103,53468.90563824001
2023-11-29,09:11:57.000,333,11064345,12885,0,1701249116,13076.053713230001,102.55278710999846,53468.933586720006
2023-11-29,09:11:58.000,333,11064315,13045,0,1701249117,13076.060449539997,102.58803276000253,53468.933586720006
2023-11-29,09:11:59.000,333,11064404,13045,0,1701249118,13076.154757880002,102.55278710999846,53469.11525184
2023-11-29,09:12:00.000,333,11064344,13245,0,1701249119,13076.134548950002,102.53163972000038,53469.05236776001
2023-11-29,09:12:01.000,333,11064349,12925,0,1701249120,13076.195175740002,102.46819754999888,53469.18512304
2023-11-29,09:12:02.000,333,11064362,12885,0,1701249121,13076.121076329997,102.48934494000423,53469.14320032001
2023-11-29,09:12:03.000,333,11064377,12965,0,1701249122,13076.222120979997,102.49639407000359,53469.199097280005
2023-11-29,09:12:04.000,333,11064341,13165,0,1701249123,13076.276011460002,102.48934494000423,53469.17114880001
2023-11-29,09:12:05.000,333,11064310,13045,0,1701249124,13076.289484079993,102.51754146000167,53469.28294272
2023-11-29,09:12:06.000,333,11064348,13085,0,1701249125,13076.296220390002,102.49639407000359,53469.2759556
2023-11-29,09:12:07.000,333,11064333,13205,0,1701249126,13076.262538839997,102.5457379799991,53469.296916960004
2023-11-29,09:12:08.000,333,11064315,13005,0,1701249127,13076.269275149993,102.52459059000103,53469.30390408
2023-11-29,09:12:09.000,333,11064295,13005,0,1701249128,13076.363583489998,102.53163972000038,53469.415698000004
2023-11-29,09:12:10.000,333,11064382,13205,0,1701249129,13076.377056109988,102.49639407000359,53469.35281392
2023-11-29,09:12:11.000,333,11064389,12645,0,1701249130,13076.410737659993,102.51754146000167,53469.40172376
2023-11-29,09:12:12.000,333,11064338,12765,0,1701249131,13076.424210279998,102.55278710999846,53469.415698000004
2023-11-29,09:12:13.000,333,11064381,13325,0,1701249132,13076.451155519993,102.52459059000103,53469.47159496
2023-11-29,09:12:14.000,333,11064353,12965,0,1701249133,13076.478100759989,102.5457379799991,53469.54845328
2023-11-29,09:12:15.000,333,11064334,12925,0,1701249134,13076.592618029994,102.55278710999846,53469.59736312001
2023-11-29,09:12:16.000,333,11064332,13445,0,1701249135,13076.572409099994,102.55983623999782,53469.64627296001
2023-11-29,09:12:17.000,333,11064414,13165,0,1701249136,13076.572409099994,102.55278710999846,53469.61832448
2023-11-29,09:12:18.000,333,11064364,13165,0,1701249137,13076.498309689989,102.58098363000317,53469.56941464
2023-11-29,09:12:19.000,333,11064373,13085,0,1701249138,13076.585881719999,102.56688537000446,53469.632298720004
2023-11-29,09:12:20.000,333,11064382,13125,0,1701249139,13076.673453749994,102.56688537000446,53469.70915704
2023-11-29,09:12:21.000,333,11064370,13045,0,1701249140,13076.78123470999,102.55983623999782,53469.68120856
2023-11-29,09:12:22.000,333,11064318,13125,0,1701249141,13076.80144363999,102.60213102000125,53469.68819568
2023-11-29,09:12:23.000,333,11064331,13125,0,1701249142,13076.92943353,102.60213102000125,53469.80697672
2023-11-29,09:12:24.000,333,11064422,13405,0,1701249143,13077.064159729991,102.6585240600034,53469.86287368001
2023-11-29,09:12:25.000,333,11064357,13245,0,1701249144,13077.1113139,102.66557319000276,53469.85588656
2023-11-29,09:12:26.000,333,11064362,13125,0,1701249145,13077.144995449991,102.70786796999892,53469.87684792
2023-11-29,09:12:27.000,333,11064366,12965,0,1701249146,13077.178676999996,102.70081883999956,53469.939732000006
2023-11-29,09:12:28.000,333,11064355,13045,0,1701249147,13077.178676999996,102.7572118800017,53469.95370624
2023-11-29,09:12:29.000,333,11064360,13285,0,1701249148,13077.232567480001,102.77835926999978,53469.939732000006
2023-11-29,09:12:30.000,333,11064395,12845,0,1701249149,13077.326875819992,102.84180144000129,53470.0445388
2023-11-29,09:12:31.000,333,11064332,13285,0,1701249150,13077.468338329993,102.85589970000001,53470.14934560001
2023-11-29,09:12:32.000,333,11064364,13205,0,1701249151,13077.502019879998,102.89819448000344,53470.21222968
2023-11-29,09:12:33.000,333,11064354,13325,0,1701249152,13077.596328219988,102.89819448000344,53470.26812664001
2023-11-29,09:12:34.000,333,11064327,12725,0,1701249153,13077.582855599998,102.92639100000088,53470.26812664001
2023-11-29,09:12:35.000,333,11064371,12965,0,1701249154,13077.704109179998,102.94753838999895,53470.303062240004
2023-11-29,09:12:36.000,333,11064343,12925,0,1701249155,13077.798417519989,102.93344013000024,53470.36594632001
2023-11-29,09:12:37.000,333,11064346,13205,0,1701249156,13077.83883537999,102.89819448000344,53470.34498496001
2023-11-29,09:12:38.000,333,11064322,13125,0,1701249157,13077.872516929994,102.91229274000216,53470.36594632001
2023-11-29,09:12:39.000,333,11064334,13085,0,1701249158,13078.06113360999,102.9052436100028,53470.50568872
2023-11-29,09:12:40.000,333,11064345,13005,0,1701249159,13078.08807885,102.88409622000472,53470.589534160004
2023-11-29,09:12:41.000,333,11064314,13165,0,1701249160,13078.155441949995,102.87704708999809,53470.61748264
2023-11-29,09:12:42.000,333,11064340,13005,0,1701249161,13078.10155146999,102.91229274000216,53470.60350840001
2023-11-29,09:12:43.000,333,11064346,13085,0,1701249162,13078.1891235,102.86294882999937,53470.68735384
2023-11-29,09:12:44.000,333,11064313,13045,0,1701249163,13078.256486599996,102.89819448000344,53470.77119928001
2023-11-29,09:12:45.000,333,11064334,12765,0,1701249164,13078.397949109996,102.86294882999937,53470.84805760001
2023-11-29,09:12:46.000,333,11064358,12925,0,1701249165,13078.384476489991,102.89114535000408,53470.90395456
2023-11-29,09:12:47.000,333,11064369,12725,0,1701249166,13078.418158039996,102.87704708999809,53470.924915920004
2023-11-29,09:12:48.000,333,11064348,13005,0,1701249167,13078.465312209992,102.89819448000344,53470.96683864001
2023-11-29,09:12:49.000,333,11064320,13045,0,1701249168,13078.579829479997,102.96868578000431,53471.09959392
2023-11-29,09:12:50.000,333,11064368,13005,0,1701249169,13078.586565789992,103.01802968999982,53471.092606800004
2023-11-29,09:12:51.000,333,11064350,12925,0,1701249170,13078.566356859992,102.98983317000238,53471.113568160006
2023-11-29,09:12:52.000,333,11064388,12965,0,1701249171,13078.573093170002,103.06032447000325,53471.092606800004
2023-11-29,09:12:53.000,333,11064376,13285,0,1701249172,13078.606774719992,103.04622621000453,53471.092606800004
2023-11-29,09:12:54.000,333,11064360,13285,0,1701249173,13078.647192579992,103.04622621000453,53471.23933632
2023-11-29,09:12:55.000,333,11064343,13245,0,1701249174,13078.674137820002,103.05327534000389,53471.29523328
2023-11-29,09:12:56.000,333,11064338,13125,0,1701249175,13078.687610439993,103.03212794999854,53471.34414312
2023-11-29,09:12:57.000,333,11064346,13205,0,1701249176,13078.728028299993,103.0391770799979,53471.38606584
2023-11-29,09:12:58.000,333,11064374,13085,0,1701249177,13078.660665199997,103.09557012000005,53471.35811736
2023-11-29,09:12:59.000,333,11064388,13285,0,1701249178,13078.728028299993,103.08852099000069,53471.38606584
2023-11-29,09:13:00.000,333,11064335,12925,0,1701249179,13078.775182470003,103.06032447000325,53471.46292416
2023-11-29,09:13:01.000,333,11064371,13365,0,1701249180,13078.822336639998,103.07442273000197,53471.52580824
2023-11-29,09:13:02.000,333,11064367,13205,0,1701249181,13078.754973540003,103.06737360000261,53471.427988560004
2023-11-29,09:13:03.000,333,11064334,13165,0,1701249182,13078.835809259988,103.08147186000133,53471.511834
2023-11-29,09:13:04.000,333,11064350,12965,0,1701249183,13078.889699739993,102.97573491000367,53471.62362792
2023-11-29,09:13:05.000,333,11064376,13245,0,1701249184,13078.957062839989,102.98278404000303,53471.616640800006
2023-11-29,09:13:06.000,333,11064337,13005,0,1701249185,13078.984008079999,102.97573491000367,53471.67253776
2023-11-29,09:13:07.000,333,11064379,12885,0,1701249186,13079.07831641999,102.99688230000174,53471.7214476
2023-11-29,09:13:08.000,333,11064332,13125,0,1701249187,13079.105261659999,103.03212794999854,53471.69349912
2023-11-29,09:13:09.000,333,11064330,13125,0,1701249188,13079.18609738,102.99688230000174,53471.75638320001
2023-11-29,09:13:10.000,333,11064337,13205,0,1701249189,13079.253460479995,102.96868578000431,53471.833241520006
2023-11-29,09:13:11.000,333,11064391,13285,0,1701249190,13079.354505129995,102.95458751999831,53471.882151360005
2023-11-29,09:13:12.000,333,11064363,13165,0,1701249191,13079.38145036999,102.95458751999831,53471.979971040004
2023-11-29,09:13:13.000,333,11064355,13565,0,1701249192,13079.394922989995,102.94753838999895,53471.93804832
2023-11-29,09:13:14.000,333,11064344,13125,0,1701249193,13079.44881347,102.94753838999895,53472.00791952
2023-11-29,09:13:15.000,333,11064361,12845,0,1701249194,13079.42860454,102.95458751999831,53472.02888088
2023-11-29,09:13:16.000,333,11064324,13365,0,1701249195,13079.4690224,102.93344013000024,53472.09176496001
2023-11-29,09:13:17.000,333,11064320,13325,0,1701249196,13079.435340849996,102.91934187000152,53471.97298392001
2023-11-29,09:13:18.000,333,11064355,12885,0,1701249197,13079.495967639996,102.9052436100028,53472.119713440006
2023-11-29,09:13:19.000,333,11064337,12805,0,1701249198,13079.650902770001,102.86999795999873,53472.20355888
2023-11-29,09:13:20.000,333,11064377,13085,0,1701249199,13079.731738490002,102.85589970000001,53472.29439144
2023-11-29,09:13:21.000,333,11064371,12925,0,1701249200,13079.799101589997,102.91229274000216,53472.28041720001
2023-11-29,09:13:22.000,333,11064363,13325,0,1701249201,13079.792365280002,102.89819448000344,53472.39919824
2023-11-29,09:13:23.000,333,11064337,13005,0,1701249202,13079.731738490002,102.94753838999895,53472.32233992
2023-11-29,09:13:24.000,333,11064335,12645,0,1701249203,13079.785628969992,102.95458751999831,53472.385224000005
2023-11-29,09:13:25.000,333,11064364,12725,0,1701249204,13079.819310519997,102.9404892599996,53472.51099216
2023-11-29,09:13:26.000,333,11064356,12845,0,1701249205,13079.846255759992,102.93344013000024,53472.49701792001
2023-11-29,09:13:27.000,333,11064352,13005,0,1701249206,13079.846255759992,102.9404892599996,53472.54592776001
2023-11-29,09:13:28.000,333,11064331,12965,0,1701249207,13079.832783140002,102.88409622000472,53472.552914880005
2023-11-29,09:13:29.000,333,11064335,13005,0,1701249208,13079.900146239997,102.91934187000152,53472.67868304
2023-11-29,09:13:30.000,333,11064378,13365,0,1701249209,13079.866464689992,102.9052436100028,53472.790476960006
2023-11-29,09:13:31.000,333,11064367,13205,0,1701249210,13079.873201000002,102.9404892599996,53472.76252848001
2023-11-29,09:13:32.000,333,11064349,13005,0,1701249211,13079.792365280002,102.91229274000216,53472.720605760005
2023-11-29,09:13:33.000,333,11064296,13285,0,1701249212,13079.738474799997,102.9404892599996,53472.73458
2023-11-29,09:13:34.000,333,11064345,13205,0,1701249213,13079.805837899992,102.92639100000088,53472.82541256
2023-11-29,09:13:35.000,333,11064366,13245,0,1701249214,13079.819310519997,102.9052436100028,53472.86034816001
2023-11-29,09:13:36.000,333,11064409,12805,0,1701249215,13079.859728379997,102.89819448000344,53472.89528376
2023-11-29,09:13:37.000,333,11064365,13205,0,1701249216,13079.859728379997,102.9052436100028,53472.97214208
2023-11-29,09:13:38.000,333,11064391,12965,0,1701249217,13079.792365280002,102.89114535000408,53472.839386800006
2023-11-29,09:13:39.000,333,11064381,13685,0,1701249218,13079.819310519997,102.89114535000408,53472.91624512
2023-11-29,09:13:40.000,333,11064416,13005,0,1701249219,13079.785628969992,102.89114535000408,53472.97214208
2023-11-29,09:13:41.000,333,11064361,13125,0,1701249220,13079.731738490002,102.91934187000152,53472.99310344
2023-11-29,09:13:42.000,333,11064350,13005,0,1701249221,13079.644166459992,102.89819448000344,53472.97214208
2023-11-29,09:13:43.000,333,11064377,12925,0,1701249222,13079.583539669991,102.9052436100028,53472.97214208
2023-11-29,09:13:44.000,333,11064311,12885,0,1701249223,13079.617221219996,102.88409622000472,53473.055987520005
2023-11-29,09:13:45.000,333,11064395,13285,0,1701249224,13079.536385499996,102.87704708999809,53473.07694888001
2023-11-29,09:13:46.000,333,11064381,12925,0,1701249225,13079.42860454,102.84885057000065,53473.0140648
2023-11-29,09:13:47.000,333,11064382,13005,0,1701249226,13079.415131919995,102.8065557900045,53473.02105192
2023-11-29,09:13:48.000,333,11064399,13005,0,1701249227,13079.30061464999,102.8065557900045,53472.96515496
2023-11-29,09:13:49.000,333,11064352,12925,0,1701249228,13079.2669331,102.7924575299985,53472.958167840006
2023-11-29,09:13:50.000,333,11064386,13005,0,1701249229,13079.28714203,102.78540839999914,53473.055987520005
2023-11-29,09:13:51.000,333,11064376,13045,0,1701249230,13079.2669331,102.78540839999914,53472.99310344
2023-11-29,09:13:52.000,333,11064369,12845,0,1701249231,13079.22651524,102.77131014000042,53473.02105192
2023-11-29,09:13:53.000,333,11064355,13165,0,1701249232,13079.15915213999,102.76426101000106,53472.958167840006
2023-11-29,09:13:54.000,333,11064372,13445,0,1701249233,13079.14567952,102.72901536000427,53473.00009056001
2023-11-29,09:13:55.000,333,11064340,13365,0,1701249234,13079.11873427999,102.65147493000404,53472.9441936
2023-11-29,09:13:56.000,333,11064366,12845,0,1701249235,13079.05810748999,102.63032753999869,53472.958167840006
2023-11-29,09:13:57.000,333,11064350,12805,0,1701249236,13078.997480699989,102.60213102000125,53472.91624512
2023-11-29,09:13:58.000,333,11064313,13205,0,1701249237,13078.984008079999,102.57393450000382,53472.86034816001
2023-11-29,09:13:59.000,333,11064346,12845,0,1701249238,13078.997480699989,102.53868884999974,53472.888296640005
2023-11-29,09:14:00.000,333,11064388,13205,0,1701249239,13079.03789855999,102.53163972000038,53472.958167840006
2023-11-29,09:14:01.000,333,11064373,13045,0,1701249240,13079.017689629989,102.55983623999782,53472.89528376
2023-11-29,09:14:02.000,333,11064375,13045,0,1701249241,13078.997480699989,102.5457379799991,53472.888296640005
2023-11-29,09:14:03.000,333,11064364,13005,0,1701249242,13078.822336639998,102.58803276000253,53472.79746408
2023-11-29,09:14:04.000,333,11064423,12965,0,1701249243,13078.842545569998,102.58803276000253,53472.790476960006
2023-11-29,09:14:05.000,333,11064358,13285,0,1701249244,13078.808864019993,102.58098363000317,53472.79746408
2023-11-29,09:14:06.000,333,11064368,13005,0,1701249245,13078.707819369993,102.55278710999846,53472.81143832001
2023-11-29,09:14:07.000,333,11064374,12845,0,1701249246,13078.667401509992,102.56688537000446,53472.73458
2023-11-29,09:14:08.000,333,11064348,13325,0,1701249247,13078.593302100002,102.5457379799991,53472.71361864001
2023-11-29,09:14:09.000,333,11064322,13085,0,1701249248,13078.647192579992,102.55983623999782,53472.720605760005
2023-11-29,09:14:10.000,333,11064398,12805,0,1701249249,13078.667401509992,102.53163972000038,53472.67868304
2023-11-29,09:14:11.000,333,11064367,13005,0,1701249250,13078.667401509992,102.55278710999846,53472.68567016
2023-11-29,09:14:12.000,333,11064371,12925,0,1701249251,13078.626983649992,102.51754146000167,53472.59483760001
2023-11-29,09:14:13.000,333,11064372,13085,0,1701249252,13078.586565789992,102.52459059000103,53472.58785048
2023-11-29,09:14:14.000,333,11064330,13125,0,1701249253,13078.680874129997,102.52459059000103,53472.63676032
2023-11-29,09:14:15.000,333,11064367,13005,0,1701249254,13078.687610439993,102.5457379799991,53472.67868304
2023-11-29,09:14:16.000,333,11064358,13245,0,1701249255,13078.660665199997,102.58098363000317,53472.650734560004
2023-11-29,09:14:17.000,333,11064396,13165,0,1701249256,13078.667401509992,102.60918015000061,53472.6297732
2023-11-29,09:14:18.000,333,11064367,13125,0,1701249257,13078.512466380002,102.63737666999805,53472.57387624001
2023-11-29,09:14:19.000,333,11064383,13285,0,1701249258,13078.465312209992,102.5950818900019,53472.52496640001
2023-11-29,09:14:20.000,333,11064370,12765,0,1701249259,13078.357531249996,102.63737666999805,53472.56688912
2023-11-29,09:14:21.000,333,11064378,13085,0,1701249260,13078.296904459996,102.57393450000382,53472.53894064
2023-11-29,09:14:22.000,333,11064352,12925,0,1701249261,13078.12176039999,102.55278710999846,53472.39221112
2023-11-29,09:14:23.000,333,11064400,13325,0,1701249262,13078.14196932999,102.53868884999974,53472.41317248
2023-11-29,09:14:24.000,333,11064372,13285,0,1701249263,13078.094815159995,102.51754146000167,53472.36426264
2023-11-29,09:14:25.000,333,11064348,13085,0,1701249264,13078.18238718999,102.52459059000103,53472.434133840005
2023-11-29,09:14:26.000,333,11064358,12965,0,1701249265,13078.115024089995,102.55278710999846,53472.30137856
2023-11-29,09:14:27.000,333,11064353,13285,0,1701249266,13078.175650879995,102.53163972000038,53472.32932704001
2023-11-29,09:14:28.000,333,11064380,13205,0,1701249267,13078.12176039999,102.58803276000253,53472.25945584001
2023-11-29,09:14:29.000,333,11064340,13525,0,1701249268,13078.074606229995,102.58803276000253,53472.15464904
2023-11-29,09:14:30.000,333,11064335,13125,0,1701249269,13078.02745206,102.63032753999869,53472.217533120005
2023-11-29,09:14:31.000,333,11064331,13085,0,1701249270,13078.04092467999,102.63737666999805,53472.23150736
2023-11-29,09:14:32.000,333,11064360,12925,0,1701249271,13078.00724313,102.6585240600034,53472.19657176
2023-11-29,09:14:33.000,333,11064365,12965,0,1701249272,13077.93988002999,102.63737666999805,53472.098752080004
2023-11-29,09:14:34.000,333,11064364,12845,0,1701249273,13077.892725859994,102.67262232000212,53472.20355888
2023-11-29,09:14:35.000,333,11064330,13125,0,1701249274,13077.83883537999,102.60213102000125,53472.15464904
2023-11-29,09:14:36.000,333,11064400,13205,0,1701249275,13077.832099069994,102.60918015000061,53472.13368768
2023-11-29,09:14:37.000,333,11064350,12925,0,1701249276,13077.737790729989,102.60213102000125,53472.02888088
2023-11-29,09:14:38.000,333,11064346,13285,0,1701249277,13077.663691319998,102.61622927999997,53472.06381648
2023-11-29,09:14:39.000,333,11064369,13285,0,1701249278,13077.697372869989,102.55983623999782,53472.07779072
2023-11-29,09:14:40.000,333,11064349,13045,0,1701249279,13077.663691319998,102.55278710999846,53471.99394528001
2023-11-29,09:14:41.000,333,11064335,13245,0,1701249280,13077.603064529998,102.48934494000423,53471.979971040004
2023-11-29,09:14:42.000,333,11064322,13405,0,1701249281,13077.609800839993,102.51754146000167,53471.97298392001
2023-11-29,09:14:43.000,333,11064358,13405,0,1701249282,13077.562646669998,102.53163972000038,53471.80529304001
2023-11-29,09:14:44.000,333,11064289,12885,0,1701249283,13077.609800839993,102.55278710999846,53471.86817712
2023-11-29,09:14:45.000,333,11064393,13285,0,1701249284,13077.704109179998,102.55983623999782,53471.84022864
2023-11-29,09:14:46.000,333,11064422,13205,0,1701249285,13077.683900249998,102.55983623999782,53471.84022864
2023-11-29,09:14:47.000,333,11064323,13125,0,1701249286,13077.663691319998,102.55278710999846,53471.77734456001
2023-11-29,09:14:48.000,333,11064397,13125,0,1701249287,13077.751263349994,102.60213102000125,53471.74939608
2023-11-29,09:14:49.000,333,11064328,13165,0,1701249288,13077.784944899999,102.5950818900019,53471.77035744
2023-11-29,09:14:50.000,333,11064339,13085,0,1701249289,13077.784944899999,102.63737666999805,53471.77035744
2023-11-29,09:14:51.000,333,11064383,13325,0,1701249290,13077.811890139994,102.6585240600034,53471.77734456001
2023-11-29,09:14:52.000,333,11064335,12925,0,1701249291,13077.825362759999,102.67967145000148,53471.65856352001
2023-11-29,09:14:53.000,333,11064356,13085,0,1701249292,13077.832099069994,102.67967145000148,53471.70747336001
2023-11-29,09:14:54.000,333,11064332,13285,0,1701249293,13077.94661634,102.72901536000427,53471.73542184001
2023-11-29,09:14:55.000,333,11064331,12845,0,1701249294,13077.993770509995,102.70081883999956,53471.74939608
2023-11-29,09:14:56.000,333,11064351,12765,0,1701249295,13077.993770509995,102.6937697100002,53471.763370320004
2023-11-29,09:14:57.000,333,11064348,13005,0,1701249296,13077.94661634,102.67262232000212,53471.73542184001
2023-11-29,09:14:58.000,333,11064406,13605,0,1701249297,13077.91967109999,102.6937697100002,53471.77035744
2023-11-29,09:14:59.000,333,11064373,13125,0,1701249298,13077.85904430999,102.6585240600034,53471.665550640006
2023-11-29,09:15:00.000,333,11064403,13005,0,1701249299,13077.865780619999,102.65147493000404,53471.65856352001
2023-11-29,09:15:01.000,333,11064349,12965,0,1701249300,13077.92640741,102.65147493000404,53471.74240896
2023-11-29,09:15:02.000,333,11064395,12605,0,1701249301,13077.885989549999,102.63032753999869,53471.69349912
2023-11-29,09:15:03.000,333,11064340,13285,0,1701249302,13077.912934789994,102.64442580000468,53471.70048624
2023-11-29,09:15:04.000,333,11064333,12965,0,1701249303,13077.94661634,102.6585240600034,53471.68651200001
2023-11-29,09:15:05.000,333,11064393,13245,0,1701249304,13078.013979439995,102.70081883999956,53471.72843472
2023-11-29,09:15:06.000,333,11064383,12965,0,1701249305,13078.04092467999,102.70786796999892,53471.74240896
2023-11-29,09:15:07.000,333,11064388,12765,0,1701249306,13078.08134253999,102.72901536000427,53471.63061504
2023-11-29,09:15:08.000,333,11064347,13285,0,1701249307,13078.06786992,102.7572118800017,53471.595679440004
2023-11-29,09:15:09.000,333,11064366,13405,0,1701249308,13078.115024089995,102.73606449000363,53471.595679440004
2023-11-29,09:15:10.000,333,11064370,13325,0,1701249309,13078.16217825999,102.8065557900045,53471.665550640006
2023-11-29,09:15:11.000,333,11064379,13165,0,1701249310,13078.26322290999,102.84180144000129,53471.714460480005
2023-11-29,09:15:12.000,333,11064424,13165,0,1701249311,13078.26322290999,102.93344013000024,53471.67253776
2023-11-29,09:15:13.000,333,11064368,13045,0,1701249312,13078.418158039996,102.96868578000431,53471.73542184001
2023-11-29,09:15:14.000,333,11064316,13125,0,1701249313,13078.445103279992,103.03212794999854,53471.763370320004
2023-11-29,09:15:15.000,333,11064365,13085,0,1701249314,13078.552884240002,103.07442273000197,53471.70747336001
2023-11-29,09:15:16.000,333,11064387,12965,0,1701249315,13078.593302100002,103.08852099000069,53471.763370320004
2023-11-29,09:15:17.000,333,11064347,13245,0,1701249316,13078.626983649992,103.07442273000197,53471.69349912
2023-11-29,09:15:18.000,333,11064324,13125,0,1701249317,13078.613511030002,103.08147186000133,53471.7214476
2023-11-29,09:15:19.000,333,11064384,12925,0,1701249318,13078.734764610002,103.07442273000197,53471.81926728
2023-11-29,09:15:20.000,333,11064367,13205,0,1701249319,13078.761709849998,103.06032447000325,53471.90311272001
2023-11-29,09:15:21.000,333,11064397,13445,0,1701249320,13078.775182470003,102.98983317000238,53471.833241520006
2023-11-29,09:15:22.000,333,11064342,13525,0,1701249321,13078.674137820002,102.96163664999767,53471.812280160004
2023-11-29,09:15:23.000,333,11064394,13245,0,1701249322,13078.707819369993,102.9404892599996,53471.85420288001
2023-11-29,09:15:24.000,333,11064387,12965,0,1701249323,13078.748237229993,102.92639100000088,53471.91009984
2023-11-29,09:15:25.000,333,11064371,13365,0,1701249324,13078.822336639998,102.94753838999895,53471.882151360005
2023-11-29,09:15:26.000,333,11064351,13125,0,1701249325,13078.754973540003,102.96868578000431,53471.8961256
2023-11-29,09:15:27.000,333,11064363,12805,0,1701249326,13078.849281879993,102.9404892599996,53471.882151360005
2023-11-29,09:15:28.000,333,11064347,13325,0,1701249327,13078.882963429998,102.87704708999809,53471.8961256
2023-11-29,09:15:29.000,333,11064377,13365,0,1701249328,13078.970535459994,102.85589970000001,53471.95900968
2023-11-29,09:15:30.000,333,11064413,12845,0,1701249329,13079.051371179994,102.89114535000408,53472.000932400006
2023-11-29,09:15:31.000,333,11064379,13085,0,1701249330,13079.105261659999,102.84180144000129,53471.95900968
2023-11-29,09:15:32.000,333,11064348,13165,0,1701249331,13079.064843799999,102.82770318000257,53471.979971040004
2023-11-29,09:15:33.000,333,11064341,12885,0,1701249332,13079.17936106999,102.82770318000257,53471.97298392001
2023-11-29,09:15:34.000,333,11064368,12805,0,1701249333,13079.314087269995,102.82065405000321,53472.1756104
2023-11-29,09:15:35.000,333,11064391,13405,0,1701249334,13079.394922989995,102.8065557900045,53472.15464904
2023-11-29,09:15:36.000,333,11064402,13165,0,1701249335,13079.44207715999,102.81360492000385,53472.18259752
2023-11-29,09:15:37.000,333,11064348,13165,0,1701249336,13079.48923133,102.8065557900045,53472.1756104
2023-11-29,09:15:38.000,333,11064405,13165,0,1701249337,13079.44881347,102.82770318000257,53472.098752080004
2023-11-29,09:15:39.000,333,11064384,13005,0,1701249338,13079.50944026,102.83475231000193,53472.147661920004
2023-11-29,09:15:40.000,333,11064390,13005,0,1701249339,13079.556594429996,102.8065557900045,53472.32233992
2023-11-29,09:15:41.000,333,11064386,13165,0,1701249340,13079.603748599991,102.77835926999978,53472.30137856
2023-11-29,09:15:42.000,333,11064379,13045,0,1701249341,13079.563330739991,102.77131014000042,53472.27343008
2023-11-29,09:15:43.000,333,11064370,13045,0,1701249342,13079.563330739991,102.73606449000363,53472.34330128
2023-11-29,09:15:44.000,333,11064355,12965,0,1701249343,13079.630693840001,102.67262232000212,53472.39221112
2023-11-29,09:15:45.000,333,11064390,12845,0,1701249344,13079.677848009997,102.61622927999997,53472.4201596
2023-11-29,09:15:46.000,333,11064383,12965,0,1701249345,13079.657639079996,102.62327840999933,53472.46906944
2023-11-29,09:15:47.000,333,11064418,13005,0,1701249346,13079.704793249992,102.68672058000084,53472.44810808001
2023-11-29,09:15:48.000,333,11064397,13085,0,1701249347,13079.671111700001,102.67262232000212,53472.44112096
2023-11-29,09:15:49.000,333,11064350,13365,0,1701249348,13079.691320630001,102.71491709999827,53472.455095200006
2023-11-29,09:15:50.000,333,11064401,13085,0,1701249349,13079.772156350002,102.67967145000148,53472.54592776001
2023-11-29,09:15:51.000,333,11064353,12965,0,1701249350,13079.758683729997,102.64442580000468,53472.56688912
2023-11-29,09:15:52.000,333,11064369,12925,0,1701249351,13079.664375389992,102.65147493000404,53472.58086336
2023-11-29,09:15:53.000,333,11064370,13205,0,1701249352,13079.543121809991,102.60213102000125,53472.552914880005
2023-11-29,09:15:54.000,333,11064373,13005,0,1701249353,13079.522912879991,102.55278710999846,53472.60881184
2023-11-29,09:15:55.000,333,11064390,13125,0,1701249354,13079.42186822999,102.52459059000103,53472.58785048
2023-11-29,09:15:56.000,333,11064346,13285,0,1701249355,13079.42860454,102.48934494000423,53472.65772168
2023-11-29,09:15:57.000,333,11064350,13005,0,1701249356,13079.32755989,102.48934494000423,53472.58785048
2023-11-29,09:15:58.000,333,11064358,13085,0,1701249357,13079.24672417,102.41885364000336,53472.6297732
2023-11-29,09:15:59.000,333,11064416,12885,0,1701249358,13079.32082357999,102.39065711999865,53472.73458
2023-11-29,09:16:00.000,333,11064344,13165,0,1701249359,13079.30061464999,102.36950973000057,53472.74156712001
2023-11-29,09:16:01.000,333,11064401,13165,0,1701249360,13079.28714203,102.36246060000121,53472.77650272
2023-11-29,09:16:02.000,333,11064370,13365,0,1701249361,13079.22651524,102.35541147000185,53472.65772168
2023-11-29,09:16:03.000,333,11064385,13085,0,1701249362,13079.18609738,102.32721495000442,53472.71361864001
2023-11-29,09:16:04.000,333,11064306,12925,0,1701249363,13079.233251549995,102.37655885999993,53472.74156712001
2023-11-29,09:16:05.000,333,11064346,13365,0,1701249364,13079.16588845,102.41885364000336,53472.72759288
2023-11-29,09:16:06.000,333,11064394,12925,0,1701249365,13079.132206899994,102.42590277000272,53472.74156712001
2023-11-29,09:16:07.000,333,11064328,13085,0,1701249366,13079.105261659999,102.48229581000487,53472.70663152
2023-11-29,09:16:08.000,333,11064373,12885,0,1701249367,13079.07831641999,102.48934494000423,53472.69265728001
2023-11-29,09:16:09.000,333,11064356,12925,0,1701249368,13079.13894320999,102.51049233000231,53472.74855424
2023-11-29,09:16:10.000,333,11064373,13045,0,1701249369,13079.132206899994,102.47524667999824,53472.73458
2023-11-29,09:16:11.000,333,11064385,13165,0,1701249370,13079.091789039994,102.50344320000295,53472.6996444
2023-11-29,09:16:12.000,333,11064385,12845,0,1701249371,13079.004217009999,102.51754146000167,53472.65772168
2023-11-29,09:16:13.000,333,11064375,13085,0,1701249372,13078.930117599994,102.48934494000423,53472.65772168
2023-11-29,09:16:14.000,333,11064371,12885,0,1701249373,13078.882963429998,102.48934494000423,53472.69265728001
2023-11-29,09:16:15.000,333,11064382,12885,0,1701249374,13078.842545569998,102.47524667999824,53472.69265728001
2023-11-29,09:16:16.000,333,11064379,13005,0,1701249375,13078.748237229993,102.45409929000016,53472.650734560004
2023-11-29,09:16:17.000,333,11064385,12885,0,1701249376,13078.741500919998,102.48229581000487,53472.720605760005
2023-11-29,09:16:18.000,333,11064398,13445,0,1701249377,13078.667401509992,102.43295190000208,53472.6297732
2023-11-29,09:16:19.000,333,11064427,13285,0,1701249378,13078.694346750002,102.41885364000336,53472.66470880001
2023-11-29,09:16:20.000,333,11064338,13005,0,1701249379,13078.701083059997,102.41885364000336,53472.66470880001
2023-11-29,09:16:21.000,333,11064371,13085,0,1701249380,13078.667401509992,102.41885364000336,53472.650734560004
2023-11-29,09:16:22.000,333,11064389,13325,0,1701249381,13078.552884240002,102.42590277000272,53472.58785048
2023-11-29,09:16:23.000,333,11064328,13165,0,1701249382,13078.525938999992,102.47524667999824,53472.60881184
2023-11-29,09:16:24.000,333,11064353,13285,0,1701249383,13078.525938999992,102.48229581000487,53472.650734560004
2023-11-29,09:16:25.000,333,11064328,13445,0,1701249384,13078.498993759997,102.51049233000231,53472.66470880001
2023-11-29,09:16:26.000,333,11064369,13085,0,1701249385,13078.492257450001,102.53868884999974,53472.622786080006
2023-11-29,09:16:27.000,333,11064344,13165,0,1701249386,13078.465312209992,102.56688537000446,53472.53894064
2023-11-29,09:16:28.000,333,11064373,13285,0,1701249387,13078.465312209992,102.55278710999846,53472.52496640001
2023-11-29,09:16:29.000,333,11064392,13285,0,1701249388,13078.438366969996,102.52459059000103,53472.47605656001
2023-11-29,09:16:30.000,333,11064377,12925,0,1701249389,13078.546147929992,102.53868884999974,53472.552914880005
2023-11-29,09:16:31.000,333,11064370,12925,0,1701249390,13078.552884240002,102.55278710999846,53472.58785048
2023-11-29,09:16:32.000,333,11064354,13125,0,1701249391,13078.519202689997,102.48229581000487,53472.54592776001
2023-11-29,09:16:33.000,333,11064344,13085,0,1701249392,13078.485521139992,102.46114841999952,53472.552914880005
2023-11-29,09:16:34.000,333,11064412,13365,0,1701249393,13078.505730069992,102.44000103000144,53472.58785048
2023-11-29,09:16:35.000,333,11064355,13125,0,1701249394,13078.552884240002,102.43295190000208,53472.4900308
2023-11-29,09:16:36.000,333,11064353,13325,0,1701249395,13078.593302100002,102.43295190000208,53472.51099216
2023-11-29,09:16:37.000,333,11064401,12925,0,1701249396,13078.586565789992,102.42590277000272,53472.42714672001
2023-11-29,09:16:38.000,333,11064376,13285,0,1701249397,13078.573093170002,102.47524667999824,53472.46208232
2023-11-29,09:16:39.000,333,11064369,13125,0,1701249398,13078.653928890002,102.49639407000359,53472.59483760001
2023-11-29,09:16:40.000,333,11064393,13125,0,1701249399,13078.667401509992,102.49639407000359,53472.559902
2023-11-29,09:16:41.000,333,11064357,12965,0,1701249400,13078.701083059997,102.46819754999888,53472.504005040006
2023-11-29,09:16:42.000,333,11064359,12805,0,1701249401,13078.620247339997,102.49639407000359,53472.46906944
2023-11-29,09:16:43.000,333,11064418,12645,0,1701249402,13078.660665199997,102.49639407000359,53472.44810808001
2023-11-29,09:16:44.000,333,11064344,13005,0,1701249403,13078.694346750002,102.46114841999952,53472.46906944
2023-11-29,09:16:45.000,333,11064362,13165,0,1701249404,13078.680874129997,102.4470501600008,53472.49701792001
2023-11-29,09:16:46.000,333,11064378,12965,0,1701249405,13078.707819369993,102.42590277000272,53472.483043680004
2023-11-29,09:16:47.000,333,11064381,13285,0,1701249406,13078.640456269997,102.41885364000336,53472.46906944
2023-11-29,09:16:48.000,333,11064364,12605,0,1701249407,13078.640456269997,102.38360798999929,53472.4900308
2023-11-29,09:16:49.000,333,11064362,13125,0,1701249408,13078.680874129997,102.36950973000057,53472.504005040006
2023-11-29,09:16:50.000,333,11064355,13165,0,1701249409,13078.640456269997,102.40475538000464,53472.46208232
2023-11-29,09:16:51.000,333,11064403,12885,0,1701249410,13078.606774719992,102.38360798999929,53472.44112096
2023-11-29,09:16:52.000,333,11064387,12765,0,1701249411,13078.626983649992,102.39065711999865,53472.455095200006
2023-11-29,09:16:53.000,333,11064366,12725,0,1701249412,13078.674137820002,102.43295190000208,53472.41317248
2023-11-29,09:16:54.000,333,11064385,13165,0,1701249413,13078.600038409997,102.49639407000359,53472.29439144
2023-11-29,09:16:55.000,333,11064349,13085,0,1701249414,13078.714555680002,102.44000103000144,53472.47605656001
2023-11-29,09:16:56.000,333,11064369,13365,0,1701249415,13078.701083059997,102.48934494000423,53472.46208232
2023-11-29,09:16:57.000,333,11064391,12965,0,1701249416,13078.680874129997,102.47524667999824,53472.4900308
2023-11-29,09:16:58.000,333,11064355,13205,0,1701249417,13078.586565789992,102.41885364000336,53472.4201596
2023-11-29,09:16:59.000,333,11064417,13445,0,1701249418,13078.653928890002,102.42590277000272,53472.36426264
2023-11-29,09:17:00.000,333,11064364,13045,0,1701249419,13078.728028299993,102.43295190000208,53472.42714672001
2023-11-29,09:17:01.000,333,11064378,12965,0,1701249420,13078.768446159993,102.44000103000144,53472.385224000005
2023-11-29,09:17:02.000,333,11064362,13285,0,1701249421,13078.707819369993,102.46114841999952,53472.39221112
2023-11-29,09:17:03.000,333,11064416,13085,0,1701249422,13078.768446159993,102.411804510004,53472.4201596
2023-11-29,09:17:04.000,333,11064398,13165,0,1701249423,13078.829072949993,102.411804510004,53472.51099216
2023-11-29,09:17:05.000,333,11064352,12765,0,1701249424,13078.876227119988,102.411804510004,53472.483043680004
2023-11-29,09:17:06.000,333,11064355,12645,0,1701249425,13078.835809259988,102.44000103000144,53472.46906944
2023-11-29,09:17:07.000,333,11064374,13165,0,1701249426,13078.835809259988,102.42590277000272,53472.39919824
2023-11-29,09:17:08.000,333,11064383,13125,0,1701249427,13078.822336639998,102.42590277000272,53472.385224000005
2023-11-29,09:17:09.000,333,11064364,13285,0,1701249428,13078.882963429998,102.411804510004,53472.35727552001
2023-11-29,09:17:10.000,333,11064309,13125,0,1701249429,13078.936853909989,102.39065711999865,53472.46906944
2023-11-29,09:17:11.000,333,11064366,13205,0,1701249430,13079.017689629989,102.38360798999929,53472.4900308
2023-11-29,09:17:12.000,333,11064362,13045,0,1701249431,13078.997480699989,102.39770624999801,53472.41317248
2023-11-29,09:17:13.000,333,11064368,12765,0,1701249432,13078.950326529994,102.34131321000314,53472.41317248
2023-11-29,09:17:14.000,333,11064407,13045,0,1701249433,13078.936853909989,102.34131321000314,53472.483043680004
2023-11-29,09:17:15.000,333,11064396,13085,0,1701249434,13078.909908669993,102.29196930000035,53472.39221112
2023-11-29,09:17:16.000,333,11064390,13125,0,1701249435,13078.943590219998,102.33426408000378,53472.52496640001
2023-11-29,09:17:17.000,333,11064391,13165,0,1701249436,13078.923381289998,102.31311668999842,53472.39221112
2023-11-29,09:17:18.000,333,11064374,12605,0,1701249437,13078.963799149999,102.35541147000185,53472.455095200006
2023-11-29,09:17:19.000,333,11064343,12965,0,1701249438,13079.091789039994,102.32016581999778,53472.504005040006
2023-11-29,09:17:20.000,333,11064364,12565,0,1701249439,13079.14567952,102.30606755999906,53472.4900308
2023-11-29,09:17:21.000,333,11064367,12965,0,1701249440,13079.15915213999,102.27787104000163,53472.49701792001
2023-11-29,09:17:22.000,333,11064437,12805,0,1701249441,13079.152415829994,102.28492017000099,53472.46208232
2023-11-29,09:17:23.000,333,11064361,13125,0,1701249442,13079.2669331,102.2990184299997,53472.4900308
2023-11-29,09:17:24.000,333,11064340,13365,0,1701249443,13079.293878339995,102.28492017000099,53472.54592776001
2023-11-29,09:17:25.000,333,11064357,13285,0,1701249444,13079.354505129995,102.2990184299997,53472.54592776001
2023-11-29,09:17:26.000,333,11064412,12685,0,1701249445,13079.32082357999,102.28492017000099,53472.47605656001
2023-11-29,09:17:27.000,333,11064395,12805,0,1701249446,13079.34103250999,102.24967452000419,53472.53195352
2023-11-29,09:17:28.000,333,11064401,13205,0,1701249447,13079.374714059995,102.24967452000419,53472.58086336
2023-11-29,09:17:29.000,333,11064400,12965,0,1701249448,13079.48249501999,102.24967452000419,53472.61579896001
2023-11-29,09:17:30.000,333,11064398,13125,0,1701249449,13079.455549779996,102.24262539000483,53472.601824720005
2023-11-29,09:17:31.000,333,11064377,13485,0,1701249450,13079.52964919,102.25672365000355,53472.552914880005
2023-11-29,09:17:32.000,333,11064392,13085,0,1701249451,13079.576803359996,102.28492017000099,53472.601824720005
2023-11-29,09:17:33.000,333,11064331,13285,0,1701249452,13079.570067050001,102.36246060000121,53472.504005040006
2023-11-29,09:17:34.000,333,11064374,13085,0,1701249453,13079.671111700001,102.36246060000121,53472.601824720005
2023-11-29,09:17:35.000,333,11064382,12845,0,1701249454,13079.758683729997,102.34131321000314,53472.6996444
2023-11-29,09:17:36.000,333,11064365,13125,0,1701249455,13079.785628969992,102.32721495000442,53472.74156712001
2023-11-29,09:17:37.000,333,11064374,13285,0,1701249456,13079.859728379997,102.36246060000121,53472.790476960006
2023-11-29,09:17:38.000,333,11064396,12885,0,1701249457,13079.738474799997,102.34131321000314,53472.69265728001
2023-11-29,09:17:39.000,333,11064398,12965,0,1701249458,13079.785628969992,102.3483623400025,53472.72759288
2023-11-29,09:17:40.000,333,11064335,13285,0,1701249459,13079.819310519997,102.33426408000378,53472.73458
2023-11-29,09:17:41.000,333,11064388,12845,0,1701249460,13079.846255759992,102.34131321000314,53472.74156712001
2023-11-29,09:17:42.000,333,11064356,13165,0,1701249461,13079.785628969992,102.3483623400025,53472.70663152
2023-11-29,09:17:43.000,333,11064327,13125,0,1701249462,13079.893409930002,102.3483623400025,53472.77650272
2023-11-29,09:17:44.000,333,11064407,13325,0,1701249463,13079.974245650003,102.40475538000464,53472.790476960006
2023-11-29,09:17:45.000,333,11064371,13005,0,1701249464,13080.034872439988,102.41885364000336,53472.86733528
2023-11-29,09:17:46.000,333,11064408,13245,0,1701249465,13080.028136129993,102.48229581000487,53472.88130952001
2023-11-29,09:17:47.000,333,11064382,13045,0,1701249466,13080.108971849993,102.51754146000167,53472.89528376
2023-11-29,09:17:48.000,333,11064368,13125,0,1701249467,13080.075290299988,102.51049233000231,53472.84637392
2023-11-29,09:17:49.000,333,11064396,13285,0,1701249468,13080.082026609998,102.48934494000423,53472.888296640005
2023-11-29,09:17:50.000,333,11064362,12925,0,1701249469,13080.196543879989,102.48934494000423,53472.95118072001
2023-11-29,09:17:51.000,333,11064369,12845,0,1701249470,13080.25717066999,102.48934494000423,53473.04201328
2023-11-29,09:17:52.000,333,11064355,13245,0,1701249471,13080.223489119999,102.52459059000103,53472.97912920001
2023-11-29,09:17:53.000,333,11064328,13045,0,1701249472,13080.189807569994,102.48934494000423,53472.97214208
2023-11-29,09:17:54.000,333,11064380,13325,0,1701249473,13080.236961739989,102.4470501600008,53473.02803904001
2023-11-29,09:17:55.000,333,11064354,12725,0,1701249474,13080.270643289994,102.48229581000487,53473.0140648
2023-11-29,09:17:56.000,333,11064368,12925,0,1701249475,13080.27737959999,102.48229581000487,53473.055987520005
2023-11-29,09:17:57.000,333,11064368,13245,0,1701249476,13080.230225429994,102.51049233000231,53473.02105192
2023-11-29,09:17:58.000,333,11064350,13405,0,1701249477,13080.223489119999,102.50344320000295,53473.02105192
2023-11-29,09:17:59.000,333,11064366,13085,0,1701249478,13080.250434359994,102.48934494000423,53473.12585872001
2023-11-29,09:18:00.000,333,11064387,13045,0,1701249479,13080.243698049999,102.52459059000103,53473.13284584
2023-11-29,09:18:01.000,333,11064325,12725,0,1701249480,13080.263906979999,102.48229581000487,53473.13983296
2023-11-29,09:18:02.000,333,11064377,13325,0,1701249481,13080.210016499994,102.47524667999824,53473.04900040001
2023-11-29,09:18:03.000,333,11064396,13125,0,1701249482,13080.284115909999,102.47524667999824,53473.09791024001
2023-11-29,09:18:04.000,333,11064334,13045,0,1701249483,13080.331270079994,102.46114841999952,53473.13284584
2023-11-29,09:18:05.000,333,11064347,13165,0,1701249484,13080.41884210999,102.47524667999824,53473.153807200004
2023-11-29,09:18:06.000,333,11064400,13085,0,1701249485,13080.39863317999,102.4470501600008,53473.153807200004
2023-11-29,09:18:07.000,333,11064360,12925,0,1701249486,13080.35821531999,102.411804510004,53473.1887428
2023-11-29,09:18:08.000,333,11064355,13165,0,1701249487,13080.42557842,102.411804510004,53473.20271704
2023-11-29,09:18:09.000,333,11064400,12925,0,1701249488,13080.52662307,102.411804510004,53473.24463976001
2023-11-29,09:18:10.000,333,11064355,12885,0,1701249489,13080.492941519995,102.33426408000378,53473.25162688
2023-11-29,09:18:11.000,333,11064326,13005,0,1701249490,13080.492941519995,102.37655885999993,53473.223678400005
2023-11-29,09:18:12.000,333,11064387,12925,0,1701249491,13080.472732589995,102.36950973000057,53473.23066552
2023-11-29,09:18:13.000,333,11064329,13245,0,1701249492,13080.48620521,102.36246060000121,53473.13983296
2023-11-29,09:18:14.000,333,11064363,13165,0,1701249493,13080.51988675999,102.3483623400025,53473.24463976001
2023-11-29,09:18:15.000,333,11064376,12765,0,1701249494,13080.56030461999,102.33426408000378,53473.28656248001
2023-11-29,09:18:16.000,333,11064374,12965,0,1701249495,13080.593986169995,102.30606755999906,53473.33547232001
2023-11-29,09:18:17.000,333,11064339,12765,0,1701249496,13080.60745879,102.30606755999906,53473.258614
2023-11-29,09:18:18.000,333,11064379,12925,0,1701249497,13080.58724986,102.28492017000099,53473.25162688
2023-11-29,09:18:19.000,333,11064381,13085,0,1701249498,13080.593986169995,102.29196930000035,53473.272588240005
2023-11-29,09:18:20.000,333,11064372,13125,0,1701249499,13080.60072247999,102.24967452000419,53473.27957536
2023-11-29,09:18:21.000,333,11064380,13205,0,1701249500,13080.60072247999,102.25672365000355,53473.30752384
2023-11-29,09:18:22.000,333,11064360,13165,0,1701249501,13080.593986169995,102.21442887000012,53473.24463976001
2023-11-29,09:18:23.000,333,11064341,13045,0,1701249502,13080.66134926999,102.28492017000099,53473.27957536
2023-11-29,09:18:24.000,333,11064373,13005,0,1701249503,13080.721976059991,102.27082191000227,53473.41931776
2023-11-29,09:18:25.000,333,11064415,13165,0,1701249504,13080.701767129991,102.30606755999906,53473.37739504
2023-11-29,09:18:26.000,333,11064376,13285,0,1701249505,13080.701767129991,102.2990184299997,53473.342459440006
2023-11-29,09:18:27.000,333,11064389,13325,0,1701249506,13080.755657609996,102.2990184299997,53473.37040792
2023-11-29,09:18:28.000,333,11064413,12885,0,1701249507,13080.742184989991,102.22852712999884,53473.3284852
2023-11-29,09:18:29.000,333,11064354,13165,0,1701249508,13080.762393919991,102.28492017000099,53473.3284852
2023-11-29,09:18:30.000,333,11064403,13165,0,1701249509,13080.789339160001,102.24262539000483,53473.37040792
2023-11-29,09:18:31.000,333,11064358,13005,0,1701249510,13080.849965950001,102.27082191000227,53473.440279120005
2023-11-29,09:18:32.000,333,11064369,12965,0,1701249511,13080.890383810001,102.25672365000355,53473.42630488
2023-11-29,09:18:33.000,333,11064375,13045,0,1701249512,13080.951010600002,102.2990184299997,53473.40534352
2023-11-29,09:18:34.000,333,11064390,13445,0,1701249513,13081.018373699997,102.32016581999778,53473.49617608
2023-11-29,09:18:35.000,333,11064377,12925,0,1701249514,13081.072264180002,102.3483623400025,53473.489188960004
2023-11-29,09:18:36.000,333,11064354,13005,0,1701249515,13081.079000489997,102.34131321000314,53473.510150320006
2023-11-29,09:18:37.000,333,11064379,12965,0,1701249516,13081.058791559997,102.33426408000378,53473.48220184001
2023-11-29,09:18:38.000,333,11064404,13085,0,1701249517,13081.045318939992,102.38360798999929,53473.52412456
2023-11-29,09:18:39.000,333,11064357,13365,0,1701249518,13081.058791559997,102.3483623400025,53473.54508592
2023-11-29,09:18:40.000,333,11064355,12965,0,1701249519,13081.065527869992,102.30606755999906,53473.58002152001
2023-11-29,09:18:41.000,333,11064367,13645,0,1701249520,13081.065527869992,102.29196930000035,53473.49617608
2023-11-29,09:18:42.000,333,11064395,12965,0,1701249521,13081.045318939992,102.32016581999778,53473.489188960004
2023-11-29,09:18:43.000,333,11064368,12805,0,1701249522,13081.079000489997,102.29196930000035,53473.52412456
2023-11-29,09:18:44.000,333,11064340,13085,0,1701249523,13081.119418349997,102.34131321000314,53473.59399576
2023-11-29,09:18:45.000,333,11064407,13125,0,1701249524,13081.112682040002,102.34131321000314,53473.56604728
2023-11-29,09:18:46.000,333,11064416,13125,0,1701249525,13081.173308830002,102.36950973000057,53473.607970000005
2023-11-29,09:18:47.000,333,11064372,13005,0,1701249526,13081.139627279998,102.37655885999993,53473.61495712
2023-11-29,09:18:48.000,333,11064335,13005,0,1701249527,13081.119418349997,102.36950973000057,53473.56604728
2023-11-29,09:18:49.000,333,11064366,12885,0,1701249528,13081.153099900002,102.36950973000057,53473.69880256001
2023-11-29,09:18:50.000,333,11064379,13325,0,1701249529,13081.126154659993,102.33426408000378,53473.68482832
2023-11-29,09:18:51.000,333,11064358,12965,0,1701249530,13081.079000489997,102.32016581999778,53473.677841200006
2023-11-29,09:18:52.000,333,11064335,12805,0,1701249531,13080.998164769997,102.34131321000314,53473.61495712
2023-11-29,09:18:53.000,333,11064353,13045,0,1701249532,13080.998164769997,102.2990184299997,53473.62893136001
2023-11-29,09:18:54.000,333,11064377,13245,0,1701249533,13081.058791559997,102.32721495000442,53473.656879840004
2023-11-29,09:18:55.000,333,11064343,12845,0,1701249534,13081.105945729993,102.29196930000035,53473.726751040005
2023-11-29,09:18:56.000,333,11064381,12845,0,1701249535,13081.079000489997,102.30606755999906,53473.726751040005
2023-11-29,09:18:57.000,333,11064356,13245,0,1701249536,13081.072264180002,102.35541147000185,53473.73373816
2023-11-29,09:18:58.000,333,11064370,12925,0,1701249537,13080.998164769997,102.30606755999906,53473.69181544
2023-11-29,09:18:59.000,333,11064357,12845,0,1701249538,13080.998164769997,102.28492017000099,53473.69181544
2023-11-29,09:19:00.000,333,11064367,12845,0,1701249539,13081.011637390002,102.27787104000163,53473.677841200006
2023-11-29,09:19:01.000,333,11064371,13045,0,1701249540,13081.011637390002,102.27787104000163,53473.677841200006
2023-11-29,09:19:02.000,333,11064375,13165,0,1701249541,13080.937537979997,102.27082191000227,53473.62194424001
2023-11-29,09:19:03.000,333,11064357,13125,0,1701249542,13080.998164769997,102.22852712999884,53473.67085408001
2023-11-29,09:19:04.000,333,11064351,12725,0,1701249543,13081.045318939992,102.2355762599982,53473.726751040005
2023-11-29,09:19:05.000,333,11064332,13165,0,1701249544,13081.058791559997,102.22852712999884,53473.76867376001
2023-11-29,09:19:06.000,333,11064391,13205,0,1701249545,13081.065527869992,102.24967452000419,53473.74072528
2023-11-29,09:19:07.000,333,11064334,13445,0,1701249546,13081.099209419997,102.22147799999948,53473.70578968
2023-11-29,09:19:08.000,333,11064366,13165,0,1701249547,13081.072264180002,102.26377278000291,53473.66386696
2023-11-29,09:19:09.000,333,11064335,13085,0,1701249548,13081.105945729993,102.25672365000355,53473.62194424001
2023-11-29,09:19:10.000,333,11064358,13005,0,1701249549,13081.166572519993,102.27787104000163,53473.677841200006
2023-11-29,09:19:11.000,333,11064350,12805,0,1701249550,13081.200254069998,102.21442887000012,53473.74771240001
2023-11-29,09:19:12.000,333,11064382,13125,0,1701249551,13081.085736799992,102.2355762599982,53473.726751040005
2023-11-29,09:19:13.000,333,11064321,13205,0,1701249552,13081.085736799992,102.22852712999884,53473.726751040005
2023-11-29,09:19:14.000,333,11064394,13125,0,1701249553,13081.045318939992,102.26377278000291,53473.74072528
2023-11-29,09:19:15.000,333,11064343,13245,0,1701249554,13081.038582629997,102.32016581999778,53473.677841200006
2023-11-29,09:19:16.000,333,11064357,13005,0,1701249555,13081.031846320002,102.34131321000314,53473.7127768
2023-11-29,09:19:17.000,333,11064357,13005,0,1701249556,13080.951010600002,102.33426408000378,53473.64989272001
2023-11-29,09:19:18.000,333,11064394,13285,0,1701249557,13080.971219530002,102.34131321000314,53473.62893136001
2023-11-29,09:19:19.000,333,11064335,12925,0,1701249558,13081.004901079992,102.2990184299997,53473.7127768
2023-11-29,09:19:20.000,333,11064325,12845,0,1701249559,13081.052055250002,102.2990184299997,53473.726751040005
2023-11-29,09:19:21.000,333,11064348,12765,0,1701249560,13081.052055250002,102.30606755999906,53473.677841200006
2023-11-29,09:19:22.000,333,11064410,12925,0,1701249561,13080.924065359992,102.31311668999842,53473.62194424001
2023-11-29,09:19:23.000,333,11064382,13205,0,1701249562,13080.937537979997,102.29196930000035,53473.67085408001
2023-11-29,09:19:24.000,333,11064331,13245,0,1701249563,13080.944274289992,102.29196930000035,53473.677841200006
2023-11-29,09:19:25.000,333,11064348,13325,0,1701249564,13080.930801670002,102.26377278000291,53473.67085408001
2023-11-29,09:19:26.000,333,11064356,13245,0,1701249565,13080.910592740001,102.22852712999884,53473.7127768
2023-11-29,09:19:27.000,333,11064382,13285,0,1701249566,13080.890383810001,102.21442887000012,53473.70578968
2023-11-29,09:19:28.000,333,11064382,13005,0,1701249567,13080.823020709991,102.19328148000204,53473.64989272001
2023-11-29,09:19:29.000,333,11064369,12965,0,1701249568,13080.917329049997,102.18623235000268,53473.71976392001
2023-11-29,09:19:30.000,333,11064349,13325,0,1701249569,13080.849965950001,102.1368884399999,53473.69181544
2023-11-29,09:19:31.000,333,11064347,12965,0,1701249570,13080.856702259996,102.12983931000053,53473.67085408001
2023-11-29,09:19:32.000,333,11064402,12885,0,1701249571,13080.742184989991,102.08049539999774,53473.6429056
2023-11-29,09:19:33.000,333,11064387,13205,0,1701249572,13080.64787665,102.09459366000374,53473.55207304001
2023-11-29,09:19:34.000,333,11064343,12765,0,1701249573,13080.674821889996,102.03820062000159,53473.58002152001
2023-11-29,09:19:35.000,333,11064413,13125,0,1701249574,13080.634404029995,101.99590583999816,53473.58700864
2023-11-29,09:19:36.000,333,11064327,13125,0,1701249575,13080.60745879,102.02410236000287,53473.62893136001
2023-11-29,09:19:37.000,333,11064349,13205,0,1701249576,13080.56704093,102.01705323000351,53473.53111168001
2023-11-29,09:19:38.000,333,11064389,13445,0,1701249577,13080.45925996999,101.98180757999944,53473.48220184001
2023-11-29,09:19:39.000,333,11064353,13325,0,1701249578,13080.49967782999,101.9888567099988,53473.510150320006
2023-11-29,09:19:40.000,333,11064337,12925,0,1701249579,13080.492941519995,102.03820062000159,53473.48220184001
2023-11-29,09:19:41.000,333,11064354,13245,0,1701249580,13080.48620521,102.02410236000287,53473.50316320001
2023-11-29,09:19:42.000,333,11064378,13085,0,1701249581,13080.36495163,102.03115149000223,53473.42630488
2023-11-29,09:19:43.000,333,11064330,12925,0,1701249582,13080.43905103999,102.03115149000223,53473.42630488
2023-11-29,09:19:44.000,333,11064368,13165,0,1701249583,13080.391896869995,102.02410236000287,53473.48220184001
2023-11-29,09:19:45.000,333,11064361,13325,0,1701249584,13080.32453377,102.03820062000159,53473.42630488
2023-11-29,09:19:46.000,333,11064442,13165,0,1701249585,13080.371687939994,102.03820062000159,53473.489188960004
2023-11-29,09:19:47.000,333,11064402,13205,0,1701249586,13080.284115909999,102.01705323000351,53473.40534352
2023-11-29,09:19:48.000,333,11064338,12885,0,1701249587,13080.176334949989,101.9888567099988,53473.31451096001
2023-11-29,09:19:49.000,333,11064351,13285,0,1701249588,13080.108971849993,101.94656193000264,53473.24463976001
2023-11-29,09:19:50.000,333,11064365,13125,0,1701249589,13080.122444469998,101.89721801999985,53473.342459440006
2023-11-29,09:19:51.000,333,11064401,13485,0,1701249590,13080.156126019989,101.88311976000114,53473.31451096001
2023-11-29,09:19:52.000,333,11064376,13285,0,1701249591,13080.149389709994,101.88311976000114,53473.28656248001
2023-11-29,09:19:53.000,333,11064389,13245,0,1701249592,13080.183071259999,101.8549232400037,53473.223678400005
2023-11-29,09:19:54.000,333,11064391,13285,0,1701249593,13080.263906979999,101.83377584999835,53473.20970416
2023-11-29,09:19:55.000,333,11064376,13205,0,1701249594,13080.284115909999,101.8408249799977,53473.1887428
2023-11-29,09:19:56.000,333,11064368,13125,0,1701249595,13080.27737959999,101.8408249799977,53473.25162688
2023-11-29,09:19:57.000,333,11064354,13285,0,1701249596,13080.236961739989,101.84787411000434,53473.12585872001
2023-11-29,09:19:58.000,333,11064358,13245,0,1701249597,13080.236961739989,101.80557933000091,53473.18175568
2023-11-29,09:19:59.000,333,11064367,12805,0,1701249598,13080.304324839999,101.79148107000219,53473.19572992001
2023-11-29,09:20:00.000,333,11064370,13125,0,1701249599,13080.27737959999,101.75623541999812,53473.19572992001
2023-11-29,09:20:01.000,333,11064372,13045,0,1701249600,13080.236961739989,101.74918628999876,53473.14682008001
2023-11-29,09:20:02.000,333,11064364,12965,0,1701249601,13080.196543879989,101.72803890000068,53473.04900040001
2023-11-29,09:20:03.000,333,11064367,13005,0,1701249602,13080.176334949989,101.69279325000389,53473.04201328
2023-11-29,09:20:04.000,333,11064342,13205,0,1701249603,13080.135917089989,101.67164585999853,53473.09791024001
2023-11-29,09:20:05.000,333,11064378,13325,0,1701249604,13080.108971849993,101.6434493400011,53473.04900040001
2023-11-29,09:20:06.000,333,11064368,12965,0,1701249605,13080.055081369988,101.6082036900043,53473.055987520005
2023-11-29,09:20:07.000,333,11064400,13285,0,1701249606,13080.001190889998,101.63640021000174,53473.007077680006
2023-11-29,09:20:08.000,333,11064385,12965,0,1701249607,13079.947300409993,101.62935108000238,53472.986116320004
2023-11-29,09:20:09.000,333,11064432,13045,0,1701249608,13079.920355169997,101.61525282000366,53473.06297464
2023-11-29,09:20:10.000,333,11064360,12965,0,1701249609,13079.852992070002,101.61525282000366,53473.00009056001
2023-11-29,09:20:11.000,333,11064373,12725,0,1701249610,13079.826046829992,101.6082036900043,53472.9441936
2023-11-29,09:20:12.000,333,11064399,12725,0,1701249611,13079.765420039992,101.62230195000302,53472.86034816001
2023-11-29,09:20:13.000,333,11064352,13045,0,1701249612,13079.731738490002,101.63640021000174,53472.82541256
2023-11-29,09:20:14.000,333,11064335,12925,0,1701249613,13079.758683729997,101.6082036900043,53472.90227088
2023-11-29,09:20:15.000,333,11064414,12925,0,1701249614,13079.691320630001,101.58000716999959,53472.90925800001
2023-11-29,09:20:16.000,333,11064356,12965,0,1701249615,13079.650902770001,101.5447615200028,53472.89528376
2023-11-29,09:20:17.000,333,11064347,13205,0,1701249616,13079.590275980001,101.5447615200028,53472.839386800006
2023-11-29,09:20:18.000,333,11064399,13245,0,1701249617,13079.44881347,101.50246673999936,53472.73458
2023-11-29,09:20:19.000,333,11064371,13125,0,1701249618,13079.42186822999,101.43902456999785,53472.74855424
2023-11-29,09:20:20.000,333,11064344,13205,0,1701249619,13079.334296199995,101.43902456999785,53472.67868304
2023-11-29,09:20:21.000,333,11064371,12965,0,1701249620,13079.314087269995,101.42492630999914,53472.650734560004
2023-11-29,09:20:22.000,333,11064356,12965,0,1701249621,13079.30061464999,101.40377892000106,53472.64374744001
2023-11-29,09:20:23.000,333,11064380,12925,0,1701249622,13079.253460479995,101.3967297900017,53472.66470880001
2023-11-29,09:20:24.000,333,11064399,13045,0,1701249623,13079.20630631,101.35443500999827,53472.59483760001
2023-11-29,09:20:25.000,333,11064390,12925,0,1701249624,13079.20630631,101.32623849000083,53472.65772168
2023-11-29,09:20:26.000,333,11064408,12805,0,1701249625,13079.044634869999,101.26984544999868,53472.552914880005
2023-11-29,09:20:27.000,333,11064359,12925,0,1701249626,13078.930117599994,101.26279631999932,53472.53195352
2023-11-29,09:20:28.000,333,11064368,12925,0,1701249627,13078.842545569998,101.1852558899991,53472.4201596
2023-11-29,09:20:29.000,333,11064405,13005,0,1701249628,13078.768446159993,101.16410850000102,53472.39221112
2023-11-29,09:20:30.000,333,11064360,13125,0,1701249629,13078.741500919998,101.11476458999823,53472.40618536001
2023-11-29,09:20:31.000,333,11064343,13285,0,1701249630,13078.741500919998,101.11476458999823,53472.385224000005
2023-11-29,09:20:32.000,333,11064360,13165,0,1701249631,13078.721291989998,101.0865680700008,53472.32233992
2023-11-29,09:20:33.000,333,11064350,13125,0,1701249632,13078.626983649992,101.03017502999865,53472.23150736
2023-11-29,09:20:34.000,333,11064451,13125,0,1701249633,13078.640456269997,100.96673286000441,53472.2454816
2023-11-29,09:20:35.000,333,11064326,13085,0,1701249634,13078.600038409997,100.95968372999778,53472.19657176
2023-11-29,09:20:36.000,333,11064357,13285,0,1701249635,13078.593302100002,100.98083112000313,53472.217533120005
2023-11-29,09:20:37.000,333,11064348,13245,0,1701249636,13078.525938999992,101.037224159998,53472.049842240005
2023-11-29,09:20:38.000,333,11064346,13085,0,1701249637,13078.546147929992,101.00902764000057,53472.08477784
2023-11-29,09:20:39.000,333,11064373,12645,0,1701249638,13078.680874129997,101.00902764000057,53472.11272632001
2023-11-29,09:20:40.000,333,11064363,12805,0,1701249639,13078.728028299993,101.00197851000121,53472.13368768
2023-11-29,09:20:41.000,333,11064353,13125,0,1701249640,13078.761709849998,101.02312589999929,53472.12670056
2023-11-29,09:20:42.000,333,11064409,13645,0,1701249641,13078.748237229993,101.037224159998,53472.035868
2023-11-29,09:20:43.000,333,11064408,12965,0,1701249642,13078.775182470003,101.07951894000144,53472.05682936
2023-11-29,09:20:44.000,333,11064344,12925,0,1701249643,13078.829072949993,101.03017502999865,53472.06381648
2023-11-29,09:20:45.000,333,11064351,13125,0,1701249644,13078.842545569998,101.07951894000144,53472.02189376001
2023-11-29,09:20:46.000,333,11064369,13365,0,1701249645,13078.842545569998,101.07951894000144,53472.02189376001
2023-11-29,09:20:47.000,333,11064342,13005,0,1701249646,13078.741500919998,101.10066632999951,53472.035868
2023-11-29,09:20:48.000,333,11064376,13245,0,1701249647,13078.701083059997,101.09361720000015,53471.98695816
2023-11-29,09:20:49.000,333,11064386,13205,0,1701249648,13078.701083059997,101.0865680700008,53471.98695816
2023-11-29,09:20:50.000,333,11064354,13285,0,1701249649,13078.714555680002,101.10066632999951,53471.9659968
2023-11-29,09:20:51.000,333,11064370,13205,0,1701249650,13078.701083059997,101.12886285000423,53471.91708696
2023-11-29,09:20:52.000,333,11064408,13045,0,1701249651,13078.714555680002,101.17115763000038,53471.87516424001
2023-11-29,09:20:53.000,333,11064397,13005,0,1701249652,13078.707819369993,101.13591198000358,53471.92407408001
2023-11-29,09:20:54.000,333,11064364,13125,0,1701249653,13078.653928890002,101.17820675999974,53471.86817712
2023-11-29,09:20:55.000,333,11064352,12885,0,1701249654,13078.613511030002,101.23459980000189,53471.82625440001
2023-11-29,09:20:56.000,333,11064397,13125,0,1701249655,13078.653928890002,101.19935414999782,53471.90311272001
2023-11-29,09:20:57.000,333,11064359,12965,0,1701249656,13078.606774719992,101.1852558899991,53471.8961256
2023-11-29,09:20:58.000,333,11064364,13085,0,1701249657,13078.458575899997,101.1852558899991,53471.80529304001
2023-11-29,09:20:59.000,333,11064390,13045,0,1701249658,13078.424894349992,101.15705937000166,53471.784331680006
2023-11-29,09:21:00.000,333,11064383,13085,0,1701249659,13078.411421730001,101.17820675999974,53471.84022864
2023-11-29,09:21:01.000,333,11064365,13245,0,1701249660,13078.350794940001,101.12181372000487,53471.79830592
2023-11-29,09:21:02.000,333,11064377,13085,0,1701249661,13078.26322290999,101.11476458999823,53471.69349912
2023-11-29,09:21:03.000,333,11064363,13045,0,1701249662,13078.24975029,101.07951894000144,53471.665550640006
2023-11-29,09:21:04.000,333,11064346,12765,0,1701249663,13078.357531249996,101.07246981000208,53471.77035744
2023-11-29,09:21:05.000,333,11064394,13125,0,1701249664,13078.33058601,101.037224159998,53471.70048624
2023-11-29,09:21:06.000,333,11064329,12965,0,1701249665,13078.303640769991,101.07246981000208,53471.62362792
2023-11-29,09:21:07.000,333,11064346,12965,0,1701249666,13078.26322290999,101.01607676999993,53471.665550640006
2023-11-29,09:21:08.000,333,11064358,13085,0,1701249667,13078.216068739996,101.00197851000121,53471.616640800006
2023-11-29,09:21:09.000,333,11064383,13045,0,1701249668,13078.216068739996,101.00197851000121,53471.51882112001
2023-11-29,09:21:10.000,333,11064374,13285,0,1701249669,13078.317113389996,101.00902764000057,53471.62362792
2023-11-29,09:21:11.000,333,11064340,12885,0,1701249670,13078.337322319996,101.01607676999993,53471.595679440004
2023-11-29,09:21:12.000,333,11064357,12725,0,1701249671,13078.276695529996,101.03017502999865,53471.52580824
2023-11-29,09:21:13.000,333,11064347,12885,0,1701249672,13078.357531249996,101.051322420004,53471.53279536
2023-11-29,09:21:14.000,333,11064389,12965,0,1701249673,13078.26995922,101.0865680700008,53471.45593704
2023-11-29,09:21:15.000,333,11064409,13125,0,1701249674,13078.276695529996,101.06542068000272,53471.48388552
2023-11-29,09:21:16.000,333,11064435,13005,0,1701249675,13078.26322290999,101.07951894000144,53471.50484688
2023-11-29,09:21:17.000,333,11064375,13165,0,1701249676,13078.29016815,100.98788025000249,53471.476898400004
2023-11-29,09:21:18.000,333,11064309,12765,0,1701249677,13078.236277669996,101.03017502999865,53471.427988560004
2023-11-29,09:21:19.000,333,11064361,13005,0,1701249678,13078.256486599996,100.99492938000185,53471.38606584
2023-11-29,09:21:20.000,333,11064373,13285,0,1701249679,13078.26322290999,100.98788025000249,53471.42100144001
2023-11-29,09:21:21.000,333,11064387,13445,0,1701249680,13078.317113389996,100.99492938000185,53471.46991128001
2023-11-29,09:21:22.000,333,11064357,13085,0,1701249681,13078.236277669996,101.01607676999993,53471.34414312
2023-11-29,09:21:23.000,333,11064372,13165,0,1701249682,13078.29016815,101.00902764000057,53471.29523328
2023-11-29,09:21:24.000,333,11064357,12685,0,1701249683,13078.283431839991,101.07951894000144,53471.34414312
2023-11-29,09:21:25.000,333,11064381,13125,0,1701249684,13078.357531249996,101.05837155000336,53471.38606584
2023-11-29,09:21:26.000,333,11064358,12925,0,1701249685,13078.364267559991,101.05837155000336,53471.44196280001
2023-11-29,09:21:27.000,333,11064359,12965,0,1701249686,13078.384476489991,101.051322420004,53471.330168880006
2023-11-29,09:21:28.000,333,11064411,13085,0,1701249687,13078.397949109996,101.03017502999865,53471.309207520004
2023-11-29,09:21:29.000,333,11064347,12925,0,1701249688,13078.431630660001,101.04427329000464,53471.337156
2023-11-29,09:21:30.000,333,11064386,13045,0,1701249689,13078.344058629991,101.06542068000272,53471.38606584
2023-11-29,09:21:31.000,333,11064356,12725,0,1701249690,13078.31037708,101.03017502999865,53471.35113024001
2023-11-29,09:21:32.000,333,11064368,13245,0,1701249691,13078.256486599996,100.98788025000249,53471.330168880006
2023-11-29,09:21:33.000,333,11064391,13005,0,1701249692,13078.115024089995,101.037224159998,53471.21837496
2023-11-29,09:21:34.000,333,11064392,13045,0,1701249693,13078.02745206,101.01607676999993,53471.19042648
2023-11-29,09:21:35.000,333,11064388,12965,0,1701249694,13078.054397299995,100.9385363399997,53471.30222040001
2023-11-29,09:21:36.000,333,11064375,12685,0,1701249695,13078.034188369995,100.98083112000313,53471.35113024001
2023-11-29,09:21:37.000,333,11064397,12925,0,1701249696,13078.04092467999,100.94558546999906,53471.28824616
2023-11-29,09:21:38.000,333,11064330,12965,0,1701249697,13077.90619848,100.95968372999778,53471.1974136
2023-11-29,09:21:39.000,333,11064292,12685,0,1701249698,13077.933143719994,100.9385363399997,53471.17645224
2023-11-29,09:21:40.000,333,11064364,12765,0,1701249699,13077.94661634,100.88214330000483,53471.23933632
2023-11-29,09:21:41.000,333,11064389,12965,0,1701249700,13077.96008895999,100.86804503999883,53471.15549088001
2023-11-29,09:21:42.000,333,11064359,13045,0,1701249701,13077.865780619999,100.85394678000011,53471.043696960005
2023-11-29,09:21:43.000,333,11064399,13165,0,1701249702,13077.92640741,100.85394678000011,53471.07164544
2023-11-29,09:21:44.000,333,11064358,13045,0,1701249703,13077.91967109999,100.84689765000076,53471.15549088001
2023-11-29,09:21:45.000,333,11064364,13085,0,1701249704,13077.94661634,100.8046028700046,53471.092606800004
2023-11-29,09:21:46.000,333,11064387,13045,0,1701249705,13077.832099069994,100.84689765000076,53471.07164544
2023-11-29,09:21:47.000,333,11064403,12965,0,1701249706,13077.825362759999,100.82575026000268,53471.05068408
2023-11-29,09:21:48.000,333,11064350,13005,0,1701249707,13077.737790729989,100.81165200000396,53470.994787120006
2023-11-29,09:21:49.000,333,11064418,13165,0,1701249708,13077.663691319998,100.7905046099986,53470.994787120006
2023-11-29,09:21:50.000,333,11064375,13245,0,1701249709,13077.650218699993,100.78345547999925,53470.98081288
2023-11-29,09:21:51.000,333,11064359,12805,0,1701249710,13077.663691319998,100.72706244000437,53470.93889016001
2023-11-29,09:21:52.000,333,11064417,13085,0,1701249711,13077.609800839993,100.72001330999774,53471.00876136
2023-11-29,09:21:53.000,333,11064373,12685,0,1701249712,13077.596328219988,100.6918167900003,53470.9528644
2023-11-29,09:21:54.000,333,11064395,13005,0,1701249713,13077.461602019997,100.6918167900003,53470.84107048
2023-11-29,09:21:55.000,333,11064345,13285,0,1701249714,13077.522228809998,100.68476766000094,53470.806134880004
2023-11-29,09:21:56.000,333,11064362,12805,0,1701249715,13077.569382979993,100.67066940000223,53470.83408336
2023-11-29,09:21:57.000,333,11064341,13445,0,1701249716,13077.623273459998,100.67066940000223,53470.76421216
2023-11-29,09:21:58.000,333,11064359,13445,0,1701249717,13077.576119289988,100.69886591999966,53470.75023792001
2023-11-29,09:21:59.000,333,11064366,13005,0,1701249718,13077.609800839993,100.71296417999838,53470.7432508
2023-11-29,09:22:00.000,333,11064327,12965,0,1701249719,13077.609800839993,100.72001330999774,53470.76421216
2023-11-29,09:22:01.000,333,11064424,12965,0,1701249720,13077.656955009988,100.70591504999902,53470.813122
2023-11-29,09:22:02.000,333,11064415,13325,0,1701249721,13077.535701430003,100.6918167900003,53470.70132808001
2023-11-29,09:22:03.000,333,11064393,13285,0,1701249722,13077.535701430003,100.66362027000287,53470.70132808001
2023-11-29,09:22:04.000,333,11064378,13525,0,1701249723,13077.522228809998,100.6565711400035,53470.68036672001
2023-11-29,09:22:05.000,333,11064386,13005,0,1701249724,13077.528965119993,100.67771853000158,53470.69434096
2023-11-29,09:22:06.000,333,11064346,13045,0,1701249725,13077.555910360003,100.68476766000094,53470.6733796
2023-11-29,09:22:07.000,333,11064370,12725,0,1701249726,13077.569382979993,100.66362027000287,53470.65241824001
2023-11-29,09:22:08.000,333,11064364,13085,0,1701249727,13077.569382979993,100.68476766000094,53470.589534160004
2023-11-29,09:22:09.000,333,11064386,13285,0,1701249728,13077.677163939989,100.72001330999774,53470.68036672001
2023-11-29,09:22:10.000,333,11064354,12965,0,1701249729,13077.643482389998,100.69886591999966,53470.66639248
2023-11-29,09:22:11.000,333,11064363,13445,0,1701249730,13077.656955009988,100.73411157000373,53470.610495520006
2023-11-29,09:22:12.000,333,11064386,12885,0,1701249731,13077.643482389998,100.6918167900003,53470.589534160004
2023-11-29,09:22:13.000,333,11064353,12805,0,1701249732,13077.616537149988,100.66362027000287,53470.51966296
2023-11-29,09:22:14.000,333,11064345,13085,0,1701249733,13077.549174049993,100.6283746199988,53470.4987016
2023-11-29,09:22:15.000,333,11064360,13085,0,1701249734,13077.603064529998,100.62132548999944,53470.56158568001
2023-11-29,09:22:16.000,333,11064389,13205,0,1701249735,13077.630009769993,100.58607984000264,53470.56158568001
2023-11-29,09:22:17.000,333,11064340,13285,0,1701249736,13077.636746079988,100.60722723000072,53470.57555992
2023-11-29,09:22:18.000,333,11064333,13125,0,1701249737,13077.542437739998,100.58607984000264,53470.50568872
2023-11-29,09:22:19.000,333,11064377,13085,0,1701249738,13077.589591909993,100.64247288000479,53470.51966296
2023-11-29,09:22:20.000,333,11064362,12965,0,1701249739,13077.454865710002,100.6918167900003,53470.43581752001
2023-11-29,09:22:21.000,333,11064369,12925,0,1701249740,13077.367293679992,100.69886591999966,53470.33799784
2023-11-29,09:22:22.000,333,11064356,13045,0,1701249741,13077.414447850002,100.6918167900003,53470.4288304
2023-11-29,09:22:23.000,333,11064334,13045,0,1701249742,13077.421184159997,100.64952201000415,53470.4987016
2023-11-29,09:22:24.000,333,11064373,13165,0,1701249743,13077.340348439997,100.6283746199988,53470.41485616001
2023-11-29,09:22:25.000,333,11064348,12645,0,1701249744,13077.353821060002,100.62132548999944,53470.39389480001
2023-11-29,09:22:26.000,333,11064346,13405,0,1701249745,13077.340348439997,100.60017810000136,53470.37992056
2023-11-29,09:22:27.000,333,11064378,13085,0,1701249746,13077.286457959992,100.57903071000328,53470.29607512001
2023-11-29,09:22:28.000,333,11064352,13085,0,1701249747,13077.198885929996,100.57903071000328,53470.24716528001
2023-11-29,09:22:29.000,333,11064331,13005,0,1701249748,13077.151731760001,100.60722723000072,53470.21222968
2023-11-29,09:22:30.000,333,11064342,13325,0,1701249749,13077.259512719997,100.55083418999857,53470.24017816
2023-11-29,09:22:31.000,333,11064362,12845,0,1701249750,13077.246040099992,100.53673592999985,53470.26812664001
2023-11-29,09:22:32.000,333,11064396,13085,0,1701249751,13077.219094859996,100.51558854000177,53470.21222968
2023-11-29,09:22:33.000,333,11064390,13125,0,1701249752,13077.252776410001,100.47329375999834,53470.16331984
2023-11-29,09:22:34.000,333,11064384,13045,0,1701249753,13077.279721649997,100.42394985000283,53470.107422880006
2023-11-29,09:22:35.000,333,11064390,12925,0,1701249754,13077.286457959992,100.4450972400009,53470.07947440001
2023-11-29,09:22:36.000,333,11064363,13205,0,1701249755,13077.299930579997,100.38870419999876,53470.19825544001
2023-11-29,09:22:37.000,333,11064365,12925,0,1701249756,13077.232567480001,100.43804811000155,53470.0445388
2023-11-29,09:22:38.000,333,11064381,12965,0,1701249757,13077.259512719997,100.39575332999812,53470.09344864
2023-11-29,09:22:39.000,333,11064373,12965,0,1701249758,13077.333612130002,100.35345855000196,53470.107422880006
2023-11-29,09:22:40.000,333,11064352,13005,0,1701249759,13077.272985340001,100.40280246000475,53470.10043576001
2023-11-29,09:22:41.000,333,11064369,13405,0,1701249760,13077.272985340001,100.45919549999962,53470.05851304001
2023-11-29,09:22:42.000,333,11064434,13205,0,1701249761,13077.185413309991,100.50149028000305,53470.00261608
2023-11-29,09:22:43.000,333,11064444,12965,0,1701249762,13077.219094859996,100.50853941000241,53469.99562896
2023-11-29,09:22:44.000,333,11064401,13125,0,1701249763,13077.286457959992,100.50853941000241,53470.02357744
2023-11-29,09:22:45.000,333,11064388,13085,0,1701249764,13077.326875819992,100.50149028000305,53469.988641840006
2023-11-29,09:22:46.000,333,11064402,13245,0,1701249765,13077.374029990002,100.54378505999921,53469.99562896
2023-11-29,09:22:47.000,333,11064363,12965,0,1701249766,13077.454865710002,100.48739202000434,53469.967680480004
2023-11-29,09:22:48.000,333,11064340,13085,0,1701249767,13077.515492500002,100.48739202000434,53469.967680480004
2023-11-29,09:22:49.000,333,11064343,12725,0,1701249768,13077.528965119993,100.4803428899977,53470.00261608
2023-11-29,09:22:50.000,333,11064390,12965,0,1701249769,13077.481810949997,100.52263767000113,53469.96069336001
2023-11-29,09:22:51.000,333,11064392,12805,0,1701249770,13077.407711539992,100.54378505999921,53469.95370624
2023-11-29,09:22:52.000,333,11064414,13125,0,1701249771,13077.326875819992,100.52968680000049,53469.9047964
2023-11-29,09:22:53.000,333,11064350,13125,0,1701249772,13077.320139509997,100.52263767000113,53469.87684792
2023-11-29,09:22:54.000,333,11064373,13005,0,1701249773,13077.353821060002,100.50149028000305,53469.918770640004
2023-11-29,09:22:55.000,333,11064332,13245,0,1701249774,13077.367293679992,100.4944411500037,53469.96069336001
2023-11-29,09:22:56.000,333,11064355,13125,0,1701249775,13077.400975229997,100.4803428899977,53469.93274488001
2023-11-29,09:22:57.000,333,11064388,13245,0,1701249776,13077.407711539992,100.4803428899977,53469.9047964
2023-11-29,09:22:58.000,333,11064361,13165,0,1701249777,13077.360557369997,100.4450972400009,53469.79300248001
2023-11-29,09:22:59.000,333,11064356,13285,0,1701249778,13077.400975229997,100.43099898000219,53469.84191232001
2023-11-29,09:23:00.000,333,11064380,13045,0,1701249779,13077.387502609992,100.38870419999876,53469.82793808
2023-11-29,09:23:01.000,333,11064398,13045,0,1701249780,13077.454865710002,100.36755681000068,53469.89780928
2023-11-29,09:23:02.000,333,11064389,13285,0,1701249781,13077.441393089997,100.39575332999812,53469.80697672
2023-11-29,09:23:03.000,333,11064374,13045,0,1701249782,13077.407711539992,100.43099898000219,53469.82793808
2023-11-29,09:23:04.000,333,11064354,12925,0,1701249783,13077.448129399992,100.37460594000004,53469.85588656
2023-11-29,09:23:05.000,333,11064357,12925,0,1701249784,13077.407711539992,100.40280246000475,53469.82793808
2023-11-29,09:23:06.000,333,11064421,13005,0,1701249785,13077.333612130002,100.37460594000004,53469.772041120006
2023-11-29,09:23:07.000,333,11064405,13125,0,1701249786,13077.293194270002,100.36755681000068,53469.74409264001
2023-11-29,09:23:08.000,333,11064387,13125,0,1701249787,13077.198885929996,100.36050768000132,53469.71614416
2023-11-29,09:23:09.000,333,11064389,12965,0,1701249788,13077.198885929996,100.33231116000388,53469.68819568
2023-11-29,09:23:10.000,333,11064378,13285,0,1701249789,13077.252776410001,100.33231116000388,53469.7301184
2023-11-29,09:23:11.000,333,11064335,12965,0,1701249790,13077.340348439997,100.33231116000388,53469.70915704
2023-11-29,09:23:12.000,333,11064390,12965,0,1701249791,13077.286457959992,100.40985159000411,53469.702169920005
2023-11-29,09:23:13.000,333,11064410,12885,0,1701249792,13077.293194270002,100.41690072000347,53469.64627296001
2023-11-29,09:23:14.000,333,11064371,12965,0,1701249793,13077.320139509997,100.4803428899977,53469.64627296001
2023-11-29,09:23:15.000,333,11064401,13085,0,1701249794,13077.367293679992,100.46624462999898,53469.653260080006
2023-11-29,09:23:16.000,333,11064366,12725,0,1701249795,13077.353821060002,100.46624462999898,53469.653260080006
2023-11-29,09:23:17.000,333,11064359,13045,0,1701249796,13077.320139509997,100.45919549999962,53469.534479040005
2023-11-29,09:23:18.000,333,11064380,13365,0,1701249797,13077.299930579997,100.4944411500037,53469.56242752
2023-11-29,09:23:19.000,333,11064349,13085,0,1701249798,13077.394238920002,100.40280246000475,53469.57640176001
2023-11-29,09:23:20.000,333,11064375,13405,0,1701249799,13077.394238920002,100.38870419999876,53469.56242752
2023-11-29,09:23:21.000,333,11064389,13085,0,1701249800,13077.394238920002,100.40985159000411,53469.56242752
2023-11-29,09:23:22.000,333,11064323,12845,0,1701249801,13077.246040099992,100.38870419999876,53469.47858208001
2023-11-29,09:23:23.000,333,11064394,13005,0,1701249802,13077.266249029992,100.3464094200026,53469.52749192001
2023-11-29,09:23:24.000,333,11064334,13125,0,1701249803,13077.232567480001,100.31821289999789,53469.49255632
2023-11-29,09:23:25.000,333,11064390,13165,0,1701249804,13077.266249029992,100.25477073000366,53469.50653056001
2023-11-29,09:23:26.000,333,11064379,13005,0,1701249805,13077.326875819992,100.27591812000173,53469.49954344
2023-11-29,09:23:27.000,333,11064391,13125,0,1701249806,13077.313403200002,100.22657420999894,53469.45762072001
2023-11-29,09:23:28.000,333,11064349,13045,0,1701249807,13077.360557369997,100.21952507999958,53469.415698000004
2023-11-29,09:23:29.000,333,11064378,12925,0,1701249808,13077.407711539992,100.21247595000023,53469.366788160005
2023-11-29,09:23:30.000,333,11064383,12845,0,1701249809,13077.481810949997,100.2336233399983,53469.49255632
2023-11-29,09:23:31.000,333,11064351,13125,0,1701249810,13077.495283570002,100.2336233399983,53469.39473664
2023-11-29,09:23:32.000,333,11064370,13125,0,1701249811,13077.508756189993,100.26181986000302,53469.415698000004
2023-11-29,09:23:33.000,333,11064340,13165,0,1701249812,13077.481810949997,100.20542682000087,53469.317878320006
2023-11-29,09:23:34.000,333,11064391,12925,0,1701249813,13077.394238920002,100.19132856000215,53469.32486544
2023-11-29,09:23:35.000,333,11064385,13045,0,1701249814,13077.502019879998,100.17723030000343,53469.464607840004
2023-11-29,09:23:36.000,333,11064363,12925,0,1701249815,13077.454865710002,100.14198464999936,53469.415698000004
2023-11-29,09:23:37.000,333,11064361,13005,0,1701249816,13077.475074640002,100.12788639000064,53469.44364648
2023-11-29,09:23:38.000,333,11064345,12845,0,1701249817,13077.380766299997,100.12083726000128,53469.33883968001
2023-11-29,09:23:39.000,333,11064364,12925,0,1701249818,13077.407711539992,100.09264074000384,53469.33883968001
2023-11-29,09:23:40.000,333,11064415,13005,0,1701249819,13077.374029990002,100.07149334999849,53469.33185256
2023-11-29,09:23:41.000,333,11064359,12925,0,1701249820,13077.427920469992,100.07149334999849,53469.33185256
2023-11-29,09:23:42.000,333,11064391,13205,0,1701249821,13077.353821060002,100.13493552,53469.25499424
2023-11-29,09:23:43.000,333,11064382,13085,0,1701249822,13077.347084749992,100.06444421999913,53469.28992984001
2023-11-29,09:23:44.000,333,11064357,13245,0,1701249823,13077.360557369997,100.01510031000362,53469.366788160005
2023-11-29,09:23:45.000,333,11064364,13245,0,1701249824,13077.414447850002,99.9869037899989,53469.366788160005
2023-11-29,09:23:46.000,333,11064376,13205,0,1701249825,13077.448129399992,99.99395291999826,53469.30390408
2023-11-29,09:23:47.000,333,11064411,13165,0,1701249826,13077.502019879998,99.95165814000211,53469.28992984001
2023-11-29,09:23:48.000,333,11064393,13005,0,1701249827,13077.461602019997,99.95165814000211,53469.248007120004
2023-11-29,09:23:49.000,333,11064373,13005,0,1701249828,13077.488547259993,99.93755988000339,53469.24102000001
2023-11-29,09:23:50.000,333,11064353,13205,0,1701249829,13077.528965119993,99.91641248999804,53469.32486544
2023-11-29,09:23:51.000,333,11064370,13085,0,1701249830,13077.630009769993,99.8882159700006,53469.33883968001
2023-11-29,09:23:52.000,333,11064380,12885,0,1701249831,13077.636746079988,99.95165814000211,53469.28992984001
2023-11-29,09:23:53.000,333,11064386,12845,0,1701249832,13077.596328219988,99.95870727000147,53469.248007120004
2023-11-29,09:23:54.000,333,11064386,13005,0,1701249833,13077.616537149988,99.96575640000083,53469.2759556
2023-11-29,09:23:55.000,333,11064402,13085,0,1701249834,13077.623273459998,99.93051075000403,53469.30390408
2023-11-29,09:23:56.000,333,11064377,12885,0,1701249835,13077.542437739998,99.91641248999804,53469.31089120001
2023-11-29,09:23:57.000,333,11064364,13045,0,1701249836,13077.468338329993,99.87411771000188,53469.199097280005
2023-11-29,09:23:58.000,333,11064387,13285,0,1701249837,13077.488547259993,99.86001945000316,53469.25499424
2023-11-29,09:23:59.000,333,11064405,13285,0,1701249838,13077.609800839993,99.89526509999996,53469.317878320006
2023-11-29,09:24:00.000,333,11064380,13005,0,1701249839,13077.643482389998,99.87411771000188,53469.31089120001
2023-11-29,09:24:01.000,333,11064371,12925,0,1701249840,13077.656955009988,99.83887205999781,53469.2759556
2023-11-29,09:24:02.000,333,11064375,13205,0,1701249841,13077.576119289988,99.84592119000445,53469.19211016001
2023-11-29,09:24:03.000,333,11064366,13085,0,1701249842,13077.670427629993,99.8529703200038,53469.23403288
2023-11-29,09:24:04.000,333,11064405,12685,0,1701249843,13077.697372869989,99.80362641000102,53469.28294272
2023-11-29,09:24:05.000,333,11064361,13125,0,1701249844,13077.690636559993,99.76133163000486,53469.22704576
2023-11-29,09:24:06.000,333,11064332,13285,0,1701249845,13077.744527039999,99.77542989000358,53469.23403288
2023-11-29,09:24:07.000,333,11064375,12925,0,1701249846,13077.791681209994,99.76133163000486,53469.22005864001
2023-11-29,09:24:08.000,333,11064353,13125,0,1701249847,13077.83883537999,99.77542989000358,53469.268968480006
2023-11-29,09:24:09.000,333,11064371,12645,0,1701249848,13077.93988002999,99.7895281500023,53469.22704576
2023-11-29,09:24:10.000,333,11064404,13085,0,1701249849,13077.90619848,99.78247902000294,53469.28992984001
2023-11-29,09:24:11.000,333,11064394,13045,0,1701249850,13077.92640741,99.74723336999887,53469.199097280005
2023-11-29,09:24:12.000,333,11064371,12845,0,1701249851,13077.89946216999,99.77542989000358,53469.18512304
2023-11-29,09:24:13.000,333,11064421,13245,0,1701249852,13077.912934789994,99.79657728000166,53469.199097280005
2023-11-29,09:24:14.000,333,11064377,13485,0,1701249853,13078.00050681999,99.78247902000294,53469.25499424
2023-11-29,09:24:15.000,333,11064356,12765,0,1701249854,13078.08134253999,99.79657728000166,53469.268968480006
2023-11-29,09:24:16.000,333,11064346,13405,0,1701249855,13078.16891457,99.8529703200038,53469.33185256
2023-11-29,09:24:17.000,333,11064385,12965,0,1701249856,13078.1891235,99.84592119000445,53469.30390408
2023-11-29,09:24:18.000,333,11064393,13285,0,1701249857,13078.16891457,99.81067554000037,53469.199097280005
2023-11-29,09:24:19.000,333,11064355,13005,0,1701249858,13078.296904459996,99.81772466999973,53469.248007120004
2023-11-29,09:24:20.000,333,11064395,12965,0,1701249859,13078.350794940001,99.81772466999973,53469.35281392
2023-11-29,09:24:21.000,333,11064369,12885,0,1701249860,13078.33058601,99.79657728000166,53469.25499424
2023-11-29,09:24:22.000,333,11064408,13245,0,1701249861,13078.364267559991,99.76133163000486,53469.33185256
2023-11-29,09:24:23.000,333,11064378,13045,0,1701249862,13078.424894349992,99.71903685000143,53469.366788160005
2023-11-29,09:24:24.000,333,11064388,13285,0,1701249863,13078.472048520001,99.65559467999992,53469.485569200006
2023-11-29,09:24:25.000,333,11064355,12965,0,1701249864,13078.465312209992,99.676742069998,53469.47159496
2023-11-29,09:24:26.000,333,11064405,13125,0,1701249865,13078.458575899997,99.66264380999928,53469.50653056001
2023-11-29,09:24:27.000,333,11064382,13085,0,1701249866,13078.438366969996,99.59215250999841,53469.42268512
2023-11-29,09:24:28.000,333,11064396,12965,0,1701249867,13078.458575899997,99.59920163999777,53469.415698000004
2023-11-29,09:24:29.000,333,11064405,13005,0,1701249868,13078.573093170002,99.62739816000249,53469.44364648
2023-11-29,09:24:30.000,333,11064332,13325,0,1701249869,13078.606774719992,99.62034903000313,53469.51351768
2023-11-29,09:24:31.000,333,11064426,13165,0,1701249870,13078.620247339997,99.63444729000184,53469.51351768
2023-11-29,09:24:32.000,333,11064380,13085,0,1701249871,13078.640456269997,99.66264380999928,53469.54146616
2023-11-29,09:24:33.000,333,11064361,13285,0,1701249872,13078.707819369993,99.63444729000184,53469.604350240006
2023-11-29,09:24:34.000,333,11064360,13125,0,1701249873,13078.795391399988,99.66264380999928,53469.62531160001
2023-11-29,09:24:35.000,333,11064383,13005,0,1701249874,13078.761709849998,99.6414964200012,53469.590376
2023-11-29,09:24:36.000,333,11064362,13325,0,1701249875,13078.829072949993,99.61329990000377,53469.61133736
2023-11-29,09:24:37.000,333,11064382,13445,0,1701249876,13078.849281879993,99.71903685000143,53469.55544040001
2023-11-29,09:24:38.000,333,11064364,13165,0,1701249877,13078.943590219998,99.66969293999864,53469.61133736
2023-11-29,09:24:39.000,333,11064388,12925,0,1701249878,13079.14567952,99.69788946000335,53469.69518280001
2023-11-29,09:24:40.000,333,11064352,13085,0,1701249879,13079.213042619995,99.676742069998,53469.74409264001
2023-11-29,09:24:41.000,333,11064377,12925,0,1701249880,13079.24672417,99.68379120000463,53469.73710552
2023-11-29,09:24:42.000,333,11064381,12925,0,1701249881,13079.293878339995,99.676742069998,53469.73710552
2023-11-29,09:24:43.000,333,11064371,13165,0,1701249882,13079.34776882,99.72608598000079,53469.73710552
2023-11-29,09:24:44.000,333,11064360,13085,0,1701249883,13079.34103250999,99.71198772000207,53469.79300248001
2023-11-29,09:24:45.000,333,11064417,13045,0,1701249884,13079.394922989995,99.690840330004,53469.85588656
2023-11-29,09:24:46.000,333,11064365,13085,0,1701249885,13079.44207715999,99.71198772000207,53469.93274488001
2023-11-29,09:24:47.000,333,11064395,12965,0,1701249886,13079.455549779996,99.72608598000079,53469.9746676
2023-11-29,09:24:48.000,333,11064356,13125,0,1701249887,13079.4690224,99.72608598000079,53469.967680480004
2023-11-29,09:24:49.000,333,11064377,13125,0,1701249888,13079.522912879991,99.74018423999951,53470.037551680005
2023-11-29,09:24:50.000,333,11064407,13085,0,1701249889,13079.543121809991,99.73313511000015,53470.06550016
2023-11-29,09:24:51.000,333,11064403,13245,0,1701249890,13079.583539669991,99.75428249999823,53470.06550016
2023-11-29,09:24:52.000,333,11064420,13205,0,1701249891,13079.630693840001,99.78247902000294,53470.086461520004
2023-11-29,09:24:53.000,333,11064355,13005,0,1701249892,13079.691320630001,99.81067554000037,53470.05152592
2023-11-29,09:24:54.000,333,11064400,13005,0,1701249893,13079.805837899992,99.80362641000102,53470.23319104
2023-11-29,09:24:55.000,333,11064353,12845,0,1701249894,13079.852992070002,99.84592119000445,53470.254152400004
2023-11-29,09:24:56.000,333,11064382,13085,0,1701249895,13079.940564099998,99.83182292999845,53470.31703648001
2023-11-29,09:24:57.000,333,11064397,12965,0,1701249896,13079.967509339993,99.86001945000316,53470.31004936
2023-11-29,09:24:58.000,333,11064408,13125,0,1701249897,13079.920355169997,99.8882159700006,53470.29607512001
2023-11-29,09:24:59.000,333,11064393,12725,0,1701249898,13080.007927199993,99.88116684000124,53470.35197208
2023-11-29,09:25:00.000,333,11064376,13125,0,1701249899,13080.028136129993,99.90231422999932,53470.40786904
2023-11-29,09:25:01.000,333,11064399,13085,0,1701249900,13080.055081369988,99.92346162000467,53470.48472736001
2023-11-29,09:25:02.000,333,11064362,13205,0,1701249901,13080.041608749998,99.92346162000467,53470.45677888
2023-11-29,09:25:03.000,333,11064338,12925,0,1701249902,13080.021399819998,99.91641248999804,53470.48472736001
2023-11-29,09:25:04.000,333,11064393,13245,0,1701249903,13080.082026609998,99.86001945000316,53470.60350840001
2023-11-29,09:25:05.000,333,11064355,13205,0,1701249904,13080.108971849993,99.86001945000316,53470.62446976
2023-11-29,09:25:06.000,333,11064368,13045,0,1701249905,13080.149389709994,99.86001945000316,53470.71530232
2023-11-29,09:25:07.000,333,11064394,13005,0,1701249906,13080.135917089989,99.84592119000445,53470.68036672001
2023-11-29,09:25:08.000,333,11064368,12965,0,1701249907,13080.149389709994,99.88116684000124,53470.6733796
2023-11-29,09:25:09.000,333,11064394,13205,0,1701249908,13080.169598639994,99.87411771000188,53470.72228944
2023-11-29,09:25:10.000,333,11064394,13125,0,1701249909,13080.223489119999,99.86001945000316,53470.778186400006
2023-11-29,09:25:11.000,333,11064395,13005,0,1701249910,13080.203280189999,99.84592119000445,53470.924915920004
2023-11-29,09:25:12.000,333,11064332,13005,0,1701249911,13080.108971849993,99.80362641000102,53470.813122
2023-11-29,09:25:13.000,333,11064408,12605,0,1701249912,13080.075290299988,99.75428249999823,53470.79216064
2023-11-29,09:25:14.000,333,11064373,12925,0,1701249913,13080.142653399998,99.72608598000079,53470.88998032
2023-11-29,09:25:15.000,333,11064422,13085,0,1701249914,13080.142653399998,99.72608598000079,53470.88998032
2023-11-29,09:25:16.000,333,11064362,12845,0,1701249915,13080.102235539998,99.72608598000079,53470.924915920004
2023-11-29,09:25:17.000,333,11064366,12925,0,1701249916,13080.041608749998,99.70493859000271,53470.924915920004
2023-11-29,09:25:18.000,333,11064382,13045,0,1701249917,13080.041608749998,99.71198772000207,53470.96683864001
2023-11-29,09:25:19.000,333,11064370,13205,0,1701249918,13080.061817679998,99.63444729000184,53471.03670984001
2023-11-29,09:25:20.000,333,11064373,13005,0,1701249919,13080.014663509988,99.58510337999905,53471.02972272
2023-11-29,09:25:21.000,333,11064376,12965,0,1701249920,13079.987718269993,99.55690686000162,53471.07164544
2023-11-29,09:25:22.000,333,11064376,12965,0,1701249921,13079.893409930002,99.54985773000226,53470.98081288
2023-11-29,09:25:23.000,333,11064416,12965,0,1701249922,13079.839519449997,99.50051381999947,53471.05068408
2023-11-29,09:25:24.000,333,11064411,12925,0,1701249923,13079.772156350002,99.45116991000396,53470.98081288
2023-11-29,09:25:25.000,333,11064385,13085,0,1701249924,13079.812574210002,99.40182600000117,53471.07164544
2023-11-29,09:25:26.000,333,11064380,13045,0,1701249925,13079.731738490002,99.41592425999988,53471.0227356
2023-11-29,09:25:27.000,333,11064345,13205,0,1701249926,13079.711529560002,99.3947768700018,53471.03670984001
2023-11-29,09:25:28.000,333,11064385,12965,0,1701249927,13079.664375389992,99.3947768700018,53471.0227356
2023-11-29,09:25:29.000,333,11064401,12885,0,1701249928,13079.637430149996,99.34543295999902,53471.12055528
2023-11-29,09:25:30.000,333,11064341,13085,0,1701249929,13079.52964919,99.35248208999838,53471.07863256
2023-11-29,09:25:31.000,333,11064345,13045,0,1701249930,13079.516176569996,99.3313347000003,53471.043696960005
2023-11-29,09:25:32.000,333,11064377,12925,0,1701249931,13079.394922989995,99.2960890500035,53470.95985152
2023-11-29,09:25:33.000,333,11064364,13125,0,1701249932,13079.38145036999,99.27494165999815,53470.9528644
2023-11-29,09:25:34.000,333,11064353,13045,0,1701249933,13079.40839561,99.30313818000286,53471.07863256
2023-11-29,09:25:35.000,333,11064391,13325,0,1701249934,13079.44207715999,99.30313818000286,53471.03670984001
2023-11-29,09:25:36.000,333,11064368,13085,0,1701249935,13079.415131919995,99.28903992000414,53471.0576712
2023-11-29,09:25:37.000,333,11064370,12965,0,1701249936,13079.374714059995,99.27494165999815,53471.03670984001
2023-11-29,09:25:38.000,333,11064352,13285,0,1701249937,13079.273669409995,99.22559775000263,53470.98081288
2023-11-29,09:25:39.000,333,11064352,13285,0,1701249938,13079.233251549995,99.19035209999856,53470.93190304
2023-11-29,09:25:40.000,333,11064361,13005,0,1701249939,13079.20630631,99.19035209999856,53471.0227356
2023-11-29,09:25:41.000,333,11064325,12645,0,1701249940,13079.15915213999,99.12690993000433,53470.973825760004
2023-11-29,09:25:42.000,333,11064370,13165,0,1701249941,13079.010953319994,99.14805732000241,53470.86203184
2023-11-29,09:25:43.000,333,11064376,12605,0,1701249942,13079.024425939999,99.13395906000369,53470.91094168
2023-11-29,09:25:44.000,333,11064367,12765,0,1701249943,13079.031162249994,99.1198607999977,53470.98780000001
2023-11-29,09:25:45.000,333,11064349,13125,0,1701249944,13078.990744389994,99.09166428000026,53470.91792880001
2023-11-29,09:25:46.000,333,11064366,13325,0,1701249945,13078.936853909989,99.09166428000026,53470.88998032
2023-11-29,09:25:47.000,333,11064353,13485,0,1701249946,13078.957062839989,99.02822210999875,53470.827096240006
2023-11-29,09:25:48.000,333,11064379,13165,0,1701249947,13078.822336639998,99.0493695000041,53470.82010912001
2023-11-29,09:25:49.000,333,11064395,12925,0,1701249948,13078.795391399988,99.00002559000131,53470.78517352
2023-11-29,09:25:50.000,333,11064394,13085,0,1701249949,13078.781918779998,98.97887820000324,53470.827096240006
2023-11-29,09:25:51.000,333,11064377,12765,0,1701249950,13078.788655089993,98.97182907000388,53470.84107048
2023-11-29,09:25:52.000,333,11064361,13005,0,1701249951,13078.701083059997,98.92953429000045,53470.75023792001
2023-11-29,09:25:53.000,333,11064409,13125,0,1701249952,13078.728028299993,98.88723951000429,53470.757225040004
2023-11-29,09:25:54.000,333,11064383,12885,0,1701249953,13078.728028299993,98.90133777000301,53470.7432508
2023-11-29,09:25:55.000,333,11064374,13205,0,1701249954,13078.741500919998,98.84494473000086,53470.68735384
2023-11-29,09:25:56.000,333,11064361,12925,0,1701249955,13078.761709849998,98.8731412499983,53470.75023792001
2023-11-29,09:25:57.000,333,11064391,13285,0,1701249956,13078.714555680002,98.88019037999766,53470.60350840001
2023-11-29,09:25:58.000,333,11064377,13165,0,1701249957,13078.721291989998,98.86609211999894,53470.58254704001
2023-11-29,09:25:59.000,333,11064384,12765,0,1701249958,13078.781918779998,98.84494473000086,53470.70132808001
2023-11-29,09:26:00.000,333,11064383,12925,0,1701249959,13078.741500919998,98.8026499500047,53470.73626368
2023-11-29,09:26:01.000,333,11064367,13445,0,1701249960,13078.674137820002,98.79560081999807,53470.61748264
2023-11-29,09:26:02.000,333,11064379,13005,0,1701249961,13078.586565789992,98.85199386000022,53470.54761144
2023-11-29,09:26:03.000,333,11064366,13325,0,1701249962,13078.633719960002,98.8378956000015,53470.57555992
2023-11-29,09:26:04.000,333,11064352,13365,0,1701249963,13078.593302100002,98.85199386000022,53470.589534160004
2023-11-29,09:26:05.000,333,11064378,13445,0,1701249964,13078.647192579992,98.86609211999894,53470.4987016
2023-11-29,09:26:06.000,333,11064378,13285,0,1701249965,13078.613511030002,98.83084647000214,53470.54761144
2023-11-29,09:26:07.000,333,11064346,13125,0,1701249966,13078.613511030002,98.85904298999958,53470.50568872
2023-11-29,09:26:08.000,333,11064327,13005,0,1701249967,13078.593302100002,98.80969908000407,53470.51267584001
2023-11-29,09:26:09.000,333,11064366,13245,0,1701249968,13078.660665199997,98.79560081999807,53470.540624320005
2023-11-29,09:26:10.000,333,11064391,13245,0,1701249969,13078.579829479997,98.84494473000086,53470.491714480006
2023-11-29,09:26:11.000,333,11064359,13325,0,1701249970,13078.573093170002,98.8026499500047,53470.47774024
2023-11-29,09:26:12.000,333,11064376,13365,0,1701249971,13078.505730069992,98.81674821000342,53470.40088192
2023-11-29,09:26:13.000,333,11064336,13205,0,1701249972,13078.498993759997,98.83084647000214,53470.40088192
2023-11-29,09:26:14.000,333,11064375,13205,0,1701249973,13078.546147929992,98.8026499500047,53470.48472736001
2023-11-29,09:26:15.000,333,11064397,13605,0,1701249974,13078.593302100002,98.78150255999935,53470.4987016
2023-11-29,09:26:16.000,333,11064344,13205,0,1701249975,13078.626983649992,98.77445343,53470.51966296
2023-11-29,09:26:17.000,333,11064369,13405,0,1701249976,13078.640456269997,98.78855168999871,53470.4288304
2023-11-29,09:26:18.000,333,11064397,13645,0,1701249977,13078.573093170002,98.83084647000214,53470.36594632001
2023-11-29,09:26:19.000,333,11064376,13165,0,1701249978,13078.613511030002,98.82379734000278,53470.421843280004
2023-11-29,09:26:20.000,333,11064352,13165,0,1701249979,13078.593302100002,98.85199386000022,53470.470753120004
2023-11-29,09:26:21.000,333,11064360,12885,0,1701249980,13078.626983649992,98.85199386000022,53470.442804640006
2023-11-29,09:26:22.000,333,11064364,13005,0,1701249981,13078.600038409997,98.85199386000022,53470.3589592
2023-11-29,09:26:23.000,333,11064361,13165,0,1701249982,13078.653928890002,98.8378956000015,53470.4288304
2023-11-29,09:26:24.000,333,11064361,13005,0,1701249983,13078.687610439993,98.83084647000214,53470.46376600001
2023-11-29,09:26:25.000,333,11064372,13525,0,1701249984,13078.714555680002,98.84494473000086,53470.47774024
2023-11-29,09:26:26.000,333,11064385,13005,0,1701249985,13078.674137820002,98.85904298999958,53470.46376600001
2023-11-29,09:26:27.000,333,11064373,13605,0,1701249986,13078.701083059997,98.85904298999958,53470.4288304
2023-11-29,09:26:28.000,333,11064382,13285,0,1701249987,13078.701083059997,98.89428864000365,53470.46376600001
2023-11-29,09:26:29.000,333,11064391,13165,0,1701249988,13078.714555680002,98.90133777000301,53470.46376600001
2023-11-29,09:26:30.000,333,11064392,12965,0,1701249989,13078.748237229993,98.90838690000237,53470.51267584001
2023-11-29,09:26:31.000,333,11064372,13005,0,1701249990,13078.748237229993,98.94363254999917,53470.54761144
2023-11-29,09:26:32.000,333,11064377,12925,0,1701249991,13078.680874129997,98.9365834199998,53470.48472736001
2023-11-29,09:26:33.000,333,11064347,13005,0,1701249992,13078.687610439993,98.90838690000237,53470.46376600001
2023-11-29,09:26:34.000,333,11064361,13205,0,1701249993,13078.694346750002,98.90133777000301,53470.51267584001
2023-11-29,09:26:35.000,333,11064357,13165,0,1701249994,13078.734764610002,98.9365834199998,53470.4987016
2023-11-29,09:26:36.000,333,11064362,13285,0,1701249995,13078.714555680002,98.89428864000365,53470.52665008
2023-11-29,09:26:37.000,333,11064376,13125,0,1701249996,13078.667401509992,98.9365834199998,53470.41485616001
2023-11-29,09:26:38.000,333,11064418,13285,0,1701249997,13078.620247339997,98.92953429000045,53470.442804640006
2023-11-29,09:26:39.000,333,11064352,12965,0,1701249998,13078.667401509992,98.89428864000365,53470.54761144
2023-11-29,09:26:40.000,333,11064378,13125,0,1701249999,13078.694346750002,98.85904298999958,53470.54761144
2023-11-29,09:26:41.000,333,11064392,12765,0,1701250000,13078.680874129997,98.85199386000022,53470.55459856
2023-11-29,09:26:42.000,333,11064393,12885,0,1701250001,13078.606774719992,98.8378956000015,53470.44979176
2023-11-29,09:26:43.000,333,11064388,13285,0,1701250002,13078.600038409997,98.84494473000086,53470.46376600001
2023-11-29,09:26:44.000,333,11064382,13085,0,1701250003,13078.586565789992,98.8731412499983,53470.51966296
2023-11-29,09:26:45.000,333,11064442,12765,0,1701250004,13078.600038409997,98.86609211999894,53470.45677888
2023-11-29,09:26:46.000,333,11064360,13245,0,1701250005,13078.532675310002,98.8731412499983,53470.43581752001
2023-11-29,09:26:47.000,333,11064318,12965,0,1701250006,13078.465312209992,98.86609211999894,53470.4288304
2023-11-29,09:26:48.000,333,11064383,13245,0,1701250007,13078.424894349992,98.84494473000086,53470.50568872
2023-11-29,09:26:49.000,333,11064335,13085,0,1701250008,13078.485521139992,98.81674821000342,53470.52665008
2023-11-29,09:26:50.000,333,11064422,13165,0,1701250009,13078.404685419991,98.85199386000022,53470.52665008
2023-11-29,09:26:51.000,333,11064396,12965,0,1701250010,13078.397949109996,98.89428864000365,53470.491714480006
2023-11-29,09:26:52.000,333,11064406,13125,0,1701250011,13078.357531249996,98.92248516000109,53470.41485616001
2023-11-29,09:26:53.000,333,11064376,13045,0,1701250012,13078.350794940001,98.9365834199998,53470.40786904
2023-11-29,09:26:54.000,333,11064422,13045,0,1701250013,13078.418158039996,98.97887820000324,53470.53363720001
2023-11-29,09:26:55.000,333,11064399,13285,0,1701250014,13078.431630660001,98.90133777000301,53470.53363720001
2023-11-29,09:26:56.000,333,11064378,13085,0,1701250015,13078.431630660001,98.92953429000045,53470.50568872
2023-11-29,09:26:57.000,333,11064368,13325,0,1701250016,13078.424894349992,98.95068167999852,53470.48472736001
2023-11-29,09:26:58.000,333,11064387,13085,0,1701250017,13078.411421730001,98.92248516000109,53470.48472736001
2023-11-29,09:26:59.000,333,11064407,13165,0,1701250018,13078.431630660001,98.95068167999852,53470.46376600001
2023-11-29,09:27:00.000,333,11064372,12925,0,1701250019,13078.424894349992,98.9365834199998,53470.491714480006
2023-11-29,09:27:01.000,333,11064334,13085,0,1701250020,13078.445103279992,98.95773080999788,53470.44979176
2023-11-29,09:27:02.000,333,11064368,12885,0,1701250021,13078.377740179996,98.9365834199998,53470.37992056
2023-11-29,09:27:03.000,333,11064336,13325,0,1701250022,13078.391212800001,98.94363254999917,53470.4987016
2023-11-29,09:27:04.000,333,11064338,12765,0,1701250023,13078.438366969996,98.92953429000045,53470.57555992
2023-11-29,09:27:05.000,333,11064353,12805,0,1701250024,13078.431630660001,98.90838690000237,53470.54761144
2023-11-29,09:27:06.000,333,11064410,13165,0,1701250025,13078.418158039996,98.86609211999894,53470.50568872
2023-11-29,09:27:07.000,333,11064413,13405,0,1701250026,13078.350794940001,98.85904298999958,53470.53363720001
2023-11-29,09:27:08.000,333,11064350,13125,0,1701250027,13078.364267559991,98.80969908000407,53470.48472736001
2023-11-29,09:27:09.000,333,11064337,13125,0,1701250028,13078.350794940001,98.83084647000214,53470.41485616001
2023-11-29,09:27:10.000,333,11064389,13245,0,1701250029,13078.404685419991,98.80969908000407,53470.55459856
2023-11-29,09:27:11.000,333,11064365,12965,0,1701250030,13078.438366969996,98.82379734000278,53470.57555992
2023-11-29,09:27:12.000,333,11064376,13085,0,1701250031,13078.424894349992,98.80969908000407,53470.51966296
2023-11-29,09:27:13.000,333,11064357,13245,0,1701250032,13078.411421730001,98.81674821000342,53470.51267584001
2023-11-29,09:27:14.000,333,11064426,12965,0,1701250033,13078.472048520001,98.76740430000063,53470.57555992
2023-11-29,09:27:15.000,333,11064407,13205,0,1701250034,13078.465312209992,98.78855168999871,53470.58254704001
2023-11-29,09:27:16.000,333,11064372,12805,0,1701250035,13078.445103279992,98.74625691000256,53470.58254704001
2023-11-29,09:27:17.000,333,11064385,13245,0,1701250036,13078.397949109996,98.75330604000192,53470.53363720001
2023-11-29,09:27:18.000,333,11064372,13045,0,1701250037,13078.465312209992,98.71101125999849,53470.54761144
2023-11-29,09:27:19.000,333,11064377,12725,0,1701250038,13078.552884240002,98.68986387000041,53470.66639248
2023-11-29,09:27:20.000,333,11064384,12925,0,1701250039,13078.606774719992,98.65461822000361,53470.63145688001
2023-11-29,09:27:21.000,333,11064381,13125,0,1701250040,13078.667401509992,98.61232344000018,53470.659405360006
2023-11-29,09:27:22.000,333,11064400,12965,0,1701250041,13078.640456269997,98.63347082999826,53470.610495520006
2023-11-29,09:27:23.000,333,11064387,12805,0,1701250042,13078.680874129997,98.57002866000403,53470.64543112
2023-11-29,09:27:24.000,333,11064336,13005,0,1701250043,13078.734764610002,98.48543910000444,53470.708315200005
2023-11-29,09:27:25.000,333,11064399,13165,0,1701250044,13078.781918779998,98.47134083999845,53470.69434096
2023-11-29,09:27:26.000,333,11064406,13085,0,1701250045,13078.781918779998,98.4783899699978,53470.73626368
2023-11-29,09:27:27.000,333,11064373,13125,0,1701250046,13078.815600329988,98.52068475000124,53470.75023792001
2023-11-29,09:27:28.000,333,11064374,13005,0,1701250047,13078.849281879993,98.50658649000252,53470.806134880004
2023-11-29,09:27:29.000,333,11064374,13205,0,1701250048,13078.909908669993,98.4924882300038,53470.76421216
2023-11-29,09:27:30.000,333,11064385,12685,0,1701250049,13078.903172359998,98.54888126999867,53470.78517352
2023-11-29,09:27:31.000,333,11064392,13005,0,1701250050,13078.896436049989,98.55593039999803,53470.813122
2023-11-29,09:27:32.000,333,11064358,13125,0,1701250051,13078.842545569998,98.61232344000018,53470.77119928001
2023-11-29,09:27:33.000,333,11064399,12925,0,1701250052,13078.802127709998,98.61937256999954,53470.778186400006
2023-11-29,09:27:34.000,333,11064403,12845,0,1701250053,13078.815600329988,98.65461822000361,53470.86901896001
2023-11-29,09:27:35.000,333,11064379,12965,0,1701250054,13078.869490809993,98.60527431000082,53470.876006080005
2023-11-29,09:27:36.000,333,11064370,13205,0,1701250055,13078.856018189988,98.60527431000082,53470.9528644
2023-11-29,09:27:37.000,333,11064399,13205,0,1701250056,13078.835809259988,98.59822518000146,53470.973825760004
2023-11-29,09:27:38.000,333,11064371,13165,0,1701250057,13078.741500919998,98.61937256999954,53470.88998032
2023-11-29,09:27:39.000,333,11064350,13285,0,1701250058,13078.781918779998,98.52068475000124,53470.93889016001
2023-11-29,09:27:40.000,333,11064365,13165,0,1701250059,13078.802127709998,98.55593039999803,53470.89696744001
2023-11-29,09:27:41.000,333,11064418,12925,0,1701250060,13078.829072949993,98.57707779000339,53470.96683864001
2023-11-29,09:27:42.000,333,11064359,12965,0,1701250061,13078.748237229993,98.57002866000403,53470.93889016001
2023-11-29,09:27:43.000,333,11064373,12885,0,1701250062,13078.815600329988,98.57002866000403,53470.924915920004
2023-11-29,09:27:44.000,333,11064389,13205,0,1701250063,13078.808864019993,98.54888126999867,53471.01574848001
2023-11-29,09:27:45.000,333,11064397,13085,0,1701250064,13078.781918779998,98.60527431000082,53470.98780000001
2023-11-29,09:27:46.000,333,11064375,13205,0,1701250065,13078.748237229993,98.59822518000146,53470.98081288
2023-11-29,09:27:47.000,333,11064330,13165,0,1701250066,13078.781918779998,98.5911760500021,53470.994787120006
2023-11-29,09:27:48.000,333,11064386,13045,0,1701250067,13078.653928890002,98.59822518000146,53470.90395456
2023-11-29,09:27:49.000,333,11064375,12925,0,1701250068,13078.653928890002,98.5911760500021,53470.93889016001
2023-11-29,09:27:50.000,333,11064374,12925,0,1701250069,13078.714555680002,98.55593039999803,53471.02972272
2023-11-29,09:27:51.000,333,11064389,13005,0,1701250070,13078.768446159993,98.5277338800006,53471.07863256
2023-11-29,09:27:52.000,333,11064412,12885,0,1701250071,13078.741500919998,98.51363562000188,53471.06465832001
2023-11-29,09:27:53.000,333,11064347,13285,0,1701250072,13078.748237229993,98.48543910000444,53471.00177424
2023-11-29,09:27:54.000,333,11064345,13285,0,1701250073,13078.808864019993,98.50658649000252,53471.092606800004
2023-11-29,09:27:55.000,333,11064370,13165,0,1701250074,13078.835809259988,98.48543910000444,53471.09959392
2023-11-29,09:27:56.000,333,11064374,12845,0,1701250075,13078.849281879993,98.52068475000124,53471.113568160006
2023-11-29,09:27:57.000,333,11064373,13085,0,1701250076,13078.822336639998,98.50658649000252,53471.03670984001
2023-11-29,09:27:58.000,333,11064344,13125,0,1701250077,13078.775182470003,98.5277338800006,53471.092606800004
2023-11-29,09:27:59.000,333,11064346,12965,0,1701250078,13078.856018189988,98.52068475000124,53471.14850376
2023-11-29,09:28:00.000,333,11064392,12765,0,1701250079,13078.835809259988,98.53478300999996,53471.162478000006
2023-11-29,09:28:01.000,333,11064373,12805,0,1701250080,13078.775182470003,98.5277338800006,53471.16946512
2023-11-29,09:28:02.000,333,11064404,13405,0,1701250081,13078.694346750002,98.56297953000467,53471.06465832001
2023-11-29,09:28:03.000,333,11064351,12725,0,1701250082,13078.734764610002,98.54183213999931,53471.1275424
2023-11-29,09:28:04.000,333,11064417,12965,0,1701250083,13078.653928890002,98.54183213999931,53471.10658104001
2023-11-29,09:28:05.000,333,11064409,13085,0,1701250084,13078.721291989998,98.4924882300038,53471.18343936001
2023-11-29,09:28:06.000,333,11064382,12925,0,1701250085,13078.687610439993,98.46429170999909,53471.21837496
2023-11-29,09:28:07.000,333,11064377,13085,0,1701250086,13078.653928890002,98.41494780000357,53471.141516640004
2023-11-29,09:28:08.000,333,11064400,12925,0,1701250087,13078.674137820002,98.41494780000357,53471.17645224
2023-11-29,09:28:09.000,333,11064378,12765,0,1701250088,13078.680874129997,98.41494780000357,53471.22536208
2023-11-29,09:28:10.000,333,11064412,13285,0,1701250089,13078.593302100002,98.44314432000101,53471.1974136
2023-11-29,09:28:11.000,333,11064401,12925,0,1701250090,13078.586565789992,98.44314432000101,53471.16946512
2023-11-29,09:28:12.000,333,11064413,13005,0,1701250091,13078.472048520001,98.45019345000037,53471.09959392
2023-11-29,09:28:13.000,333,11064355,12805,0,1701250092,13078.478784829997,98.46429170999909,53471.13452952001
2023-11-29,09:28:14.000,333,11064328,12965,0,1701250093,13078.478784829997,98.43609519000165,53471.16946512
2023-11-29,09:28:15.000,333,11064391,13125,0,1701250094,13078.485521139992,98.37265302000014,53471.16946512
2023-11-29,09:28:16.000,333,11064390,13165,0,1701250095,13078.438366969996,98.35855476000143,53471.19042648
2023-11-29,09:28:17.000,333,11064332,12925,0,1701250096,13078.397949109996,98.33035824000399,53471.14850376
2023-11-29,09:28:18.000,333,11064380,13325,0,1701250097,13078.317113389996,98.26691607000248,53471.1275424
2023-11-29,09:28:19.000,333,11064400,12605,0,1701250098,13078.31037708,98.25986694000312,53471.113568160006
2023-11-29,09:28:20.000,333,11064384,13285,0,1701250099,13078.29016815,98.23167041999841,53471.141516640004
2023-11-29,09:28:21.000,333,11064398,13245,0,1701250100,13078.29016815,98.19642477000161,53471.092606800004
2023-11-29,09:28:22.000,333,11064373,12925,0,1701250101,13078.236277669996,98.18937564000225,53471.09959392
2023-11-29,09:28:23.000,333,11064372,13125,0,1701250102,13078.236277669996,98.19642477000161,53471.0576712
2023-11-29,09:28:24.000,333,11064407,13045,0,1701250103,13078.29016815,98.19642477000161,53471.08561968001
2023-11-29,09:28:25.000,333,11064361,13125,0,1701250104,13078.29016815,98.17527738000354,53471.113568160006
2023-11-29,09:28:26.000,333,11064392,13125,0,1701250105,13078.236277669996,98.21757215999969,53471.05068408
2023-11-29,09:28:27.000,333,11064363,13085,0,1701250106,13078.26322290999,98.22462128999905,53471.07164544
2023-11-29,09:28:28.000,333,11064386,12885,0,1701250107,13078.16891457,98.22462128999905,53471.0227356
2023-11-29,09:28:29.000,333,11064365,12925,0,1701250108,13078.135233019995,98.17527738000354,53470.91094168
2023-11-29,09:28:30.000,333,11064398,12885,0,1701250109,13078.1891235,98.16822825000418,53471.05068408
2023-11-29,09:28:31.000,333,11064364,12925,0,1701250110,13078.216068739996,98.15412998999818,53471.03670984001
2023-11-29,09:28:32.000,333,11064333,13045,0,1701250111,13078.14196932999,98.11183521000203,53471.03670984001
2023-11-29,09:28:33.000,333,11064378,13005,0,1701250112,13078.14870564,98.09068782000395,53471.01574848001
2023-11-29,09:28:34.000,333,11064374,12845,0,1701250113,13078.115024089995,98.07658955999796,53471.02972272
2023-11-29,09:28:35.000,333,11064389,13125,0,1701250114,13078.08807885,98.04134391000116,53471.0227356
2023-11-29,09:28:36.000,333,11064355,12885,0,1701250115,13078.04092467999,97.96380348000093,53471.02972272
2023-11-29,09:28:37.000,333,11064335,13005,0,1701250116,13078.02071574999,97.95675435000157,53470.93190304
2023-11-29,09:28:38.000,333,11064409,13205,0,1701250117,13077.9870342,97.90036130999943,53470.91094168
2023-11-29,09:28:39.000,333,11064392,13205,0,1701250118,13078.10155146999,97.88626305000071,53471.02972272
2023-11-29,09:28:40.000,333,11064376,12765,0,1701250119,13078.10155146999,97.89331218000007,53471.00177424
2023-11-29,09:28:41.000,333,11064361,12925,0,1701250120,13078.12176039999,97.87216479000199,53470.973825760004
2023-11-29,09:28:42.000,333,11064381,13085,0,1701250121,13077.993770509995,97.91445956999814,53470.93889016001
2023-11-29,09:28:43.000,333,11064412,13005,0,1701250122,13078.00050681999,97.90036130999943,53470.91094168
2023-11-29,09:28:44.000,333,11064359,13005,0,1701250123,13078.034188369995,97.88626305000071,53470.96683864001
2023-11-29,09:28:45.000,333,11064385,13245,0,1701250124,13078.02745206,97.85806653000327,53470.9528644
2023-11-29,09:28:46.000,333,11064379,12765,0,1701250125,13078.00724313,97.8228208799992,53470.994787120006
2023-11-29,09:28:47.000,333,11064358,13005,0,1701250126,13077.96008895999,97.8228208799992,53470.9528644
2023-11-29,09:28:48.000,333,11064413,12765,0,1701250127,13077.9870342,97.80872262000048,53470.95985152
2023-11-29,09:28:49.000,333,11064382,13205,0,1701250128,13078.02071574999,97.80167349000112,53470.95985152
2023-11-29,09:28:50.000,333,11064405,13205,0,1701250129,13078.06113360999,97.74528044999897,53471.00876136
2023-11-29,09:28:51.000,333,11064323,13285,0,1701250130,13078.054397299995,97.76642784000433,53470.945877280006
2023-11-29,09:28:52.000,333,11064367,12885,0,1701250131,13078.10155146999,97.78052610000304,53471.00177424
2023-11-29,09:28:53.000,333,11064392,12765,0,1701250132,13078.02745206,97.7875752300024,53470.88998032
2023-11-29,09:28:54.000,333,11064372,13045,0,1701250133,13078.00724313,97.79462436000176,53470.924915920004
2023-11-29,09:28:55.000,333,11064402,13365,0,1701250134,13078.08807885,97.80872262000048,53471.02972272
2023-11-29,09:28:56.000,333,11064425,13365,0,1701250135,13078.094815159995,97.78052610000304,53470.994787120006
2023-11-29,09:28:57.000,333,11064384,12925,0,1701250136,13078.14870564,97.8228208799992,53470.98780000001
2023-11-29,09:28:58.000,333,11064388,13405,0,1701250137,13078.12176039999,97.8228208799992,53470.9528644
2023-11-29,09:28:59.000,333,11064344,13125,0,1701250138,13078.10828778,97.82987000999856,53470.88998032
2023-11-29,09:29:00.000,333,11064446,13005,0,1701250139,13078.155441949995,97.7875752300024,53470.945877280006
2023-11-29,09:29:01.000,333,11064386,13045,0,1701250140,13078.24301397999,97.73823131999961,53470.9528644
2023-11-29,09:29:02.000,333,11064369,12885,0,1701250141,13078.29016815,97.75232957999833,53470.95985152
2023-11-29,09:29:03.000,333,11064383,13125,0,1701250142,13078.296904459996,97.7241330600009,53470.98081288
2023-11-29,09:29:04.000,333,11064390,13125,0,1701250143,13078.364267559991,97.7241330600009,53470.994787120006
2023-11-29,09:29:05.000,333,11064387,12965,0,1701250144,13078.404685419991,97.73118219000025,53471.08561968001
2023-11-29,09:29:06.000,333,11064373,12845,0,1701250145,13078.404685419991,97.75937870999769,53471.092606800004
2023-11-29,09:29:07.000,333,11064438,13005,0,1701250146,13078.472048520001,97.80167349000112,53471.08561968001
2023-11-29,09:29:08.000,333,11064374,13525,0,1701250147,13078.458575899997,97.80872262000048,53471.09959392
2023-11-29,09:29:09.000,333,11064394,12925,0,1701250148,13078.465312209992,97.83691913999792,53471.0576712
2023-11-29,09:29:10.000,333,11064345,13125,0,1701250149,13078.532675310002,97.84396827000455,53471.14850376
2023-11-29,09:29:11.000,333,11064382,13205,0,1701250150,13078.552884240002,97.84396827000455,53471.162478000006
2023-11-29,09:29:12.000,333,11064372,12805,0,1701250151,13078.445103279992,97.83691913999792,53471.17645224
2023-11-29,09:29:13.000,333,11064352,12925,0,1701250152,13078.397949109996,97.85806653000327,53471.113568160006
2023-11-29,09:29:14.000,333,11064408,12805,0,1701250153,13078.404685419991,97.83691913999792,53471.23234920001
2023-11-29,09:29:15.000,333,11064405,13005,0,1701250154,13078.377740179996,97.8228208799992,53471.24632344
2023-11-29,09:29:16.000,333,11064379,12885,0,1701250155,13078.364267559991,97.79462436000176,53471.281259040006
2023-11-29,09:29:17.000,333,11064365,13445,0,1701250156,13078.303640769991,97.75937870999769,53471.1974136
2023-11-29,09:29:18.000,333,11064393,12925,0,1701250157,13078.26995922,97.73118219000025,53471.23234920001
2023-11-29,09:29:19.000,333,11064399,13285,0,1701250158,13078.303640769991,97.73118219000025,53471.25331056001
2023-11-29,09:29:20.000,333,11064356,13005,0,1701250159,13078.344058629991,97.69593654000346,53471.2672848
2023-11-29,09:29:21.000,333,11064368,13285,0,1701250160,13078.350794940001,97.6888874100041,53471.2672848
2023-11-29,09:29:22.000,333,11064429,13285,0,1701250161,13078.364267559991,97.66069088999939,53471.29523328
2023-11-29,09:29:23.000,333,11064413,13085,0,1701250162,13078.350794940001,97.66069088999939,53471.22536208
2023-11-29,09:29:24.000,333,11064359,13205,0,1701250163,13078.424894349992,97.66069088999939,53471.22536208
2023-11-29,09:29:25.000,333,11064390,12885,0,1701250164,13078.532675310002,97.6888874100041,53471.29523328
2023-11-29,09:29:26.000,333,11064382,13045,0,1701250165,13078.519202689997,97.66069088999939,53471.260297680004
2023-11-29,09:29:27.000,333,11064360,12925,0,1701250166,13078.445103279992,97.63954350000131,53471.14850376
2023-11-29,09:29:28.000,333,11064345,12925,0,1701250167,13078.505730069992,97.59019958999852,53471.32318176001
2023-11-29,09:29:29.000,333,11064432,13085,0,1701250168,13078.505730069992,97.60429785000451,53471.35113024001
2023-11-29,09:29:30.000,333,11064396,13205,0,1701250169,13078.478784829997,97.59019958999852,53471.32318176001
2023-11-29,09:29:31.000,333,11064397,12925,0,1701250170,13078.451839590001,97.59724871999788,53471.34414312
2023-11-29,09:29:32.000,333,11064369,13005,0,1701250171,13078.377740179996,97.58315045999916,53471.24632344
2023-11-29,09:29:33.000,333,11064429,13085,0,1701250172,13078.424894349992,97.5761013299998,53471.330168880006
2023-11-29,09:29:34.000,333,11064406,12925,0,1701250173,13078.505730069992,97.58315045999916,53471.35811736
2023-11-29,09:29:35.000,333,11064361,12805,0,1701250174,13078.519202689997,97.59019958999852,53471.45593704
2023-11-29,09:29:36.000,333,11064343,13285,0,1701250175,13078.532675310002,97.58315045999916,53471.48388552
2023-11-29,09:29:37.000,333,11064374,13125,0,1701250176,13078.505730069992,97.58315045999916,53471.49087264001
2023-11-29,09:29:38.000,333,11064387,12765,0,1701250177,13078.451839590001,97.54790481000236,53471.38606584
2023-11-29,09:29:39.000,333,11064376,13405,0,1701250178,13078.438366969996,97.59019958999852,53471.4070272
2023-11-29,09:29:40.000,333,11064359,13085,0,1701250179,13078.384476489991,97.56200307000108,53471.43497568
2023-11-29,09:29:41.000,333,11064361,12965,0,1701250180,13078.33058601,97.59724871999788,53471.45593704
2023-11-29,09:29:42.000,333,11064397,13085,0,1701250181,13078.216068739996,97.58315045999916,53471.39305296
2023-11-29,09:29:43.000,333,11064347,12925,0,1701250182,13078.236277669996,97.55495394000172,53471.38606584
2023-11-29,09:29:44.000,333,11064404,13005,0,1701250183,13078.256486599996,97.53380655000365,53471.44196280001
2023-11-29,09:29:45.000,333,11064376,13005,0,1701250184,13078.24975029,97.540855680003,53471.448949920006
2023-11-29,09:29:46.000,333,11064378,13205,0,1701250185,13078.195859809995,97.50561002999893,53471.4070272
2023-11-29,09:29:47.000,333,11064348,13165,0,1701250186,13078.175650879995,97.51970828999765,53471.39305296
2023-11-29,09:29:48.000,333,11064382,12845,0,1701250187,13078.14196932999,97.50561002999893,53471.34414312
2023-11-29,09:29:49.000,333,11064352,13085,0,1701250188,13078.135233019995,97.47036438000214,53471.35113024001
2023-11-29,09:29:50.000,333,11064331,13125,0,1701250189,13078.20259611999,97.43511872999807,53471.4070272
2023-11-29,09:29:51.000,333,11064345,13045,0,1701250190,13078.236277669996,97.42102046999935,53471.41401432
2023-11-29,09:29:52.000,333,11064369,12925,0,1701250191,13078.26995922,97.43511872999807,53471.427988560004
2023-11-29,09:29:53.000,333,11064405,13085,0,1701250192,13078.276695529996,97.41397133999999,53471.330168880006
2023-11-29,09:29:54.000,333,11064400,13165,0,1701250193,13078.357531249996,97.42806959999871,53471.43497568
2023-11-29,09:29:55.000,333,11064357,12925,0,1701250194,13078.377740179996,97.4421678600047,53471.427988560004
2023-11-29,09:29:56.000,333,11064335,13085,0,1701250195,13078.411421730001,97.42806959999871,53471.44196280001
2023-11-29,09:29:57.000,333,11064377,13125,0,1701250196,13078.357531249996,97.42806959999871,53471.337156
2023-11-29,09:29:58.000,333,11064396,12805,0,1701250197,13078.424894349992,97.4421678600047,53471.42100144001
2023-11-29,09:29:59.000,333,11064405,12805,0,1701250198,13078.552884240002,97.4421678600047,53471.50484688
2023-11-29,09:30:00.000,333,11064371,12925,0,1701250199,13078.573093170002,97.46331525000278,53471.511834
2023-11-29,09:30:01.000,333,11064388,13005,0,1701250200,13078.579829479997,97.47036438000214,53471.48388552
2023-11-29,09:30:02.000,333,11064308,12925,0,1701250201,13078.579829479997,97.50561002999893,53471.45593704
2023-11-29,09:30:03.000,333,11064379,12885,0,1701250202,13078.606774719992,97.49856089999957,53471.55375672
2023-11-29,09:30:04.000,333,11064335,13245,0,1701250203,13078.606774719992,97.47036438000214,53471.53279536
2023-11-29,09:30:05.000,333,11064391,12885,0,1701250204,13078.653928890002,97.46331525000278,53471.56074384
2023-11-29,09:30:06.000,333,11064353,12965,0,1701250205,13078.680874129997,97.43511872999807,53471.60965368001
2023-11-29,09:30:07.000,333,11064349,13245,0,1701250206,13078.701083059997,97.44921699000406,53471.57471808
2023-11-29,09:30:08.000,333,11064373,13205,0,1701250207,13078.728028299993,97.43511872999807,53471.644589280004
2023-11-29,09:30:09.000,333,11064343,13045,0,1701250208,13078.808864019993,97.43511872999807,53471.68651200001
2023-11-29,09:30:10.000,333,11064367,12685,0,1701250209,13078.802127709998,97.42102046999935,53471.70048624
2023-11-29,09:30:11.000,333,11064375,13365,0,1701250210,13078.829072949993,97.40692221000063,53471.69349912
2023-11-29,09:30:12.000,333,11064362,12885,0,1701250211,13078.714555680002,97.45626612000342,53471.63760216001
2023-11-29,09:30:13.000,333,11064387,12925,0,1701250212,13078.802127709998,97.45626612000342,53471.73542184001
2023-11-29,09:30:14.000,333,11064348,12845,0,1701250213,13078.862754499998,97.4774135100015,53471.84022864
2023-11-29,09:30:15.000,333,11064387,13165,0,1701250214,13078.862754499998,97.4774135100015,53471.81926728
2023-11-29,09:30:16.000,333,11064366,13125,0,1701250215,13078.856018189988,97.47036438000214,53471.86817712
2023-11-29,09:30:17.000,333,11064367,12925,0,1701250216,13078.788655089993,97.4774135100015,53471.8961256
2023-11-29,09:30:18.000,333,11064353,13445,0,1701250217,13078.721291989998,97.50561002999893,53471.82625440001
2023-11-29,09:30:19.000,333,11064379,12765,0,1701250218,13078.754973540003,97.49856089999957,53471.90311272001
2023-11-29,09:30:20.000,333,11064373,13205,0,1701250219,13078.748237229993,97.49151177000022,53471.90311272001
2023-11-29,09:30:21.000,333,11064370,13005,0,1701250220,13078.788655089993,97.46331525000278,53471.90311272001
2023-11-29,09:30:22.000,333,11064361,13005,0,1701250221,13078.754973540003,97.46331525000278,53471.931061200004
2023-11-29,09:30:23.000,333,11064374,12925,0,1701250222,13078.808864019993,97.48446264000086,53471.94503544001
2023-11-29,09:30:24.000,333,11064396,12765,0,1701250223,13078.882963429998,97.4774135100015,53472.05682936
2023-11-29,09:30:25.000,333,11064427,13085,0,1701250224,13078.882963429998,97.47036438000214,53472.04285512001
2023-11-29,09:30:26.000,333,11064389,13405,0,1701250225,13078.815600329988,97.47036438000214,53472.049842240005
2023-11-29,09:30:27.000,333,11064387,13005,0,1701250226,13078.768446159993,97.49856089999957,53472.04285512001
2023-11-29,09:30:28.000,333,11064349,12765,0,1701250227,13078.653928890002,97.4774135100015,53471.99394528001
2023-11-29,09:30:29.000,333,11064414,12925,0,1701250228,13078.573093170002,97.5126591599983,53472.02189376001
2023-11-29,09:30:30.000,333,11064382,12765,0,1701250229,13078.492257450001,97.48446264000086,53472.08477784
2023-11-29,09:30:31.000,333,11064412,13165,0,1701250230,13078.512466380002,97.48446264000086,53472.1057392
2023-11-29,09:30:32.000,333,11064381,13005,0,1701250231,13078.438366969996,97.49856089999957,53472.12670056
2023-11-29,09:30:33.000,333,11064429,13045,0,1701250232,13078.445103279992,97.47036438000214,53472.049842240005
2023-11-29,09:30:34.000,333,11064386,12965,0,1701250233,13078.458575899997,97.49151177000022,53472.1057392
2023-11-29,09:30:35.000,333,11064370,13045,0,1701250234,13078.478784829997,97.540855680003,53472.049842240005
2023-11-29,09:30:36.000,333,11064357,12965,0,1701250235,13078.404685419991,97.58315045999916,53472.15464904
2023-11-29,09:30:37.000,333,11064361,13365,0,1701250236,13078.384476489991,97.540855680003,53472.02888088
2023-11-29,09:30:38.000,333,11064392,12925,0,1701250237,13078.377740179996,97.540855680003,53472.04285512001
2023-11-29,09:30:39.000,333,11064423,13165,0,1701250238,13078.418158039996,97.49151177000022,53472.12670056
2023-11-29,09:30:40.000,333,11064362,13445,0,1701250239,13078.445103279992,97.49151177000022,53472.18259752
2023-11-29,09:30:41.000,333,11064364,12925,0,1701250240,13078.512466380002,97.52675742000429,53472.168623280006
2023-11-29,09:30:42.000,333,11064365,12725,0,1701250241,13078.438366969996,97.540855680003,53472.119713440006
2023-11-29,09:30:43.000,333,11064371,13045,0,1701250242,13078.512466380002,97.56905220000044,53472.12670056
2023-11-29,09:30:44.000,333,11064360,13245,0,1701250243,13078.532675310002,97.61134698000387,53472.1756104
2023-11-29,09:30:45.000,333,11064329,12885,0,1701250244,13078.559620549997,97.60429785000451,53472.23150736
2023-11-29,09:30:46.000,333,11064375,13045,0,1701250245,13078.512466380002,97.6888874100041,53472.217533120005
2023-11-29,09:30:47.000,333,11064371,12805,0,1701250246,13078.492257450001,97.66069088999939,53472.16163616001
2023-11-29,09:30:48.000,333,11064372,12845,0,1701250247,13078.451839590001,97.68183828000474,53472.18958464001
2023-11-29,09:30:49.000,333,11064362,13405,0,1701250248,13078.519202689997,97.65364176000003,53472.2454816
2023-11-29,09:30:50.000,333,11064389,13085,0,1701250249,13078.458575899997,97.64659263000067,53472.22452024
2023-11-29,09:30:51.000,333,11064396,13245,0,1701250250,13078.478784829997,97.65364176000003,53472.287404320006
2023-11-29,09:30:52.000,333,11064363,13245,0,1701250251,13078.404685419991,97.6747891499981,53472.21054600001
2023-11-29,09:30:53.000,333,11064335,13005,0,1701250252,13078.431630660001,97.65364176000003,53472.18958464001
2023-11-29,09:30:54.000,333,11064376,12885,0,1701250253,13078.458575899997,97.60429785000451,53472.287404320006
2023-11-29,09:30:55.000,333,11064356,13005,0,1701250254,13078.498993759997,97.61134698000387,53472.37124976
2023-11-29,09:30:56.000,333,11064387,13285,0,1701250255,13078.512466380002,97.61134698000387,53472.39221112
2023-11-29,09:30:57.000,333,11064400,13085,0,1701250256,13078.492257450001,97.64659263000067,53472.336314160006
2023-11-29,09:30:58.000,333,11064377,13245,0,1701250257,13078.404685419991,97.66774001999875,53472.336314160006
2023-11-29,09:30:59.000,333,11064359,13085,0,1701250258,13078.397949109996,97.62544524000259,53472.30836568001
2023-11-29,09:31:00.000,333,11064405,12845,0,1701250259,13078.411421730001,97.66069088999939,53472.3502884
2023-11-29,09:31:01.000,333,11064333,12965,0,1701250260,13078.364267559991,97.64659263000067,53472.30836568001
2023-11-29,09:31:02.000,333,11064359,12765,0,1701250261,13078.29016815,97.65364176000003,53472.30137856
2023-11-29,09:31:03.000,333,11064393,13485,0,1701250262,13078.323849699991,97.62544524000259,53472.336314160006
2023-11-29,09:31:04.000,333,11064393,13085,0,1701250263,13078.317113389996,97.64659263000067,53472.41317248
2023-11-29,09:31:05.000,333,11064395,12965,0,1701250264,13078.26322290999,97.6888874100041,53472.385224000005
2023-11-29,09:31:06.000,333,11064443,13205,0,1701250265,13078.12849671,97.7241330600009,53472.40618536001
2023-11-29,09:31:07.000,333,11064435,13125,0,1701250266,13078.00050681999,97.73118219000025,53472.385224000005
2023-11-29,09:31:08.000,333,11064344,13045,0,1701250267,13077.96682527,97.7241330600009,53472.35727552001
2023-11-29,09:31:09.000,333,11064369,13085,0,1701250268,13077.973561579995,97.70298567000282,53472.32932704001
2023-11-29,09:31:10.000,333,11064451,12965,0,1701250269,13078.00050681999,97.71708393000154,53472.40618536001
2023-11-29,09:31:11.000,333,11064389,12805,0,1701250270,13078.06113360999,97.73118219000025,53472.37124976
2023-11-29,09:31:12.000,333,11064385,13085,0,1701250271,13078.00050681999,97.78052610000304,53472.385224000005
2023-11-29,09:31:13.000,333,11064343,13045,0,1701250272,13078.00724313,97.73823131999961,53472.37823688001
2023-11-29,09:31:14.000,333,11064380,12845,0,1701250273,13077.96008895999,97.75937870999769,53472.40618536001
2023-11-29,09:31:15.000,333,11064367,13005,0,1701250274,13077.9870342,97.74528044999897,53472.36426264
2023-11-29,09:31:16.000,333,11064358,13165,0,1701250275,13077.953352649994,97.75232957999833,53472.336314160006
2023-11-29,09:31:17.000,333,11064356,13005,0,1701250276,13077.93988002999,97.77347697000368,53472.30836568001
2023-11-29,09:31:18.000,333,11064429,12885,0,1701250277,13077.94661634,97.78052610000304,53472.30836568001
2023-11-29,09:31:19.000,333,11064382,13125,0,1701250278,13077.96008895999,97.7875752300024,53472.32233992
2023-11-29,09:31:20.000,333,11064389,13005,0,1701250279,13078.00724313,97.80872262000048,53472.44112096
2023-11-29,09:31:21.000,333,11064358,13365,0,1701250280,13078.02071574999,97.84396827000455,53472.37823688001
2023-11-29,09:31:22.000,333,11064373,12765,0,1701250281,13078.00724313,97.85101740000391,53472.37823688001
2023-11-29,09:31:23.000,333,11064349,12605,0,1701250282,13077.9870342,97.85806653000327,53472.35727552001
2023-11-29,09:31:24.000,333,11064383,13005,0,1701250283,13078.013979439995,97.84396827000455,53472.41317248
2023-11-29,09:31:25.000,333,11064339,13045,0,1701250284,13078.06786992,97.82987000999856,53472.37823688001
2023-11-29,09:31:26.000,333,11064380,12925,0,1701250285,13078.02745206,97.80872262000048,53472.4201596
2023-11-29,09:31:27.000,333,11064375,12845,0,1701250286,13077.973561579995,97.83691913999792,53472.30836568001
2023-11-29,09:31:28.000,333,11064372,13445,0,1701250287,13077.912934789994,97.80872262000048,53472.37124976
2023-11-29,09:31:29.000,333,11064384,12925,0,1701250288,13077.98029788999,97.80872262000048,53472.37823688001
2023-11-29,09:31:30.000,333,11064384,13205,0,1701250289,13077.92640741,97.78052610000304,53472.4201596
2023-11-29,09:31:31.000,333,11064411,13165,0,1701250290,13077.892725859994,97.80872262000048,53472.42714672001
2023-11-29,09:31:32.000,333,11064386,13285,0,1701250291,13077.885989549999,97.80167349000112,53472.34330128
2023-11-29,09:31:33.000,333,11064407,13405,0,1701250292,13077.865780619999,97.80872262000048,53472.32233992
2023-11-29,09:31:34.000,333,11064364,13045,0,1701250293,13077.93988002999,97.84396827000455,53472.39221112
2023-11-29,09:31:35.000,333,11064380,12885,0,1701250294,13077.96682527,97.8228208799992,53472.44112096
2023-11-29,09:31:36.000,333,11064389,12925,0,1701250295,13078.00050681999,97.87216479000199,53472.44810808001
2023-11-29,09:31:37.000,333,11064346,13205,0,1701250296,13078.02071574999,97.88626305000071,53472.434133840005
2023-11-29,09:31:38.000,333,11064412,13125,0,1701250297,13077.96008895999,97.89331218000007,53472.4201596
2023-11-29,09:31:39.000,333,11064433,13125,0,1701250298,13078.00050681999,97.91445956999814,53472.47605656001
2023-11-29,09:31:40.000,333,11064363,13245,0,1701250299,13078.00724313,97.95675435000157,53472.504005040006
2023-11-29,09:31:41.000,333,11064327,13085,0,1701250300,13078.04092467999,97.97085261000029,53472.44810808001
2023-11-29,09:31:42.000,333,11064361,12965,0,1701250301,13077.993770509995,97.96380348000093,53472.42714672001
2023-11-29,09:31:43.000,333,11064363,12925,0,1701250302,13078.074606229995,97.97790173999965,53472.46208232
2023-11-29,09:31:44.000,333,11064338,13085,0,1701250303,13078.14196932999,97.98495086999901,53472.53195352
2023-11-29,09:31:45.000,333,11064387,12925,0,1701250304,13078.16891457,97.99904912999773,53472.53894064
2023-11-29,09:31:46.000,333,11064406,12925,0,1701250305,13078.22954136,98.00609826000436,53472.552914880005
2023-11-29,09:31:47.000,333,11064402,13285,0,1701250306,13078.256486599996,98.04839304000052,53472.53195352
2023-11-29,09:31:48.000,333,11064365,12925,0,1701250307,13078.24301397999,98.04839304000052,53472.54592776001
2023-11-29,09:31:49.000,333,11064411,12885,0,1701250308,13078.236277669996,98.04134391000116,53472.483043680004
2023-11-29,09:31:50.000,333,11064400,12925,0,1701250309,13078.276695529996,98.05544216999988,53472.622786080006
2023-11-29,09:31:51.000,333,11064359,13005,0,1701250310,13078.337322319996,98.07658955999796,53472.65772168
2023-11-29,09:31:52.000,333,11064407,13005,0,1701250311,13078.296904459996,98.06249129999924,53472.6996444
2023-11-29,09:31:53.000,333,11064355,13205,0,1701250312,13078.276695529996,98.08363869000459,53472.61579896001
2023-11-29,09:31:54.000,333,11064390,13605,0,1701250313,13078.337322319996,98.09068782000395,53472.69265728001
2023-11-29,09:31:55.000,333,11064364,13165,0,1701250314,13078.344058629991,98.02724565000244,53472.68567016
2023-11-29,09:31:56.000,333,11064396,12925,0,1701250315,13078.371003870001,98.07658955999796,53472.68567016
2023-11-29,09:31:57.000,333,11064370,12685,0,1701250316,13078.404685419991,98.09068782000395,53472.671695920006
2023-11-29,09:31:58.000,333,11064386,13365,0,1701250317,13078.397949109996,98.09068782000395,53472.69265728001
2023-11-29,09:31:59.000,333,11064369,13285,0,1701250318,13078.546147929992,98.10478608000267,53472.8044512
2023-11-29,09:32:00.000,333,11064393,13525,0,1701250319,13078.573093170002,98.12593347000075,53472.82541256
2023-11-29,09:32:01.000,333,11064358,13285,0,1701250320,13078.566356859992,98.1329826000001,53472.86034816001
2023-11-29,09:32:02.000,333,11064362,13205,0,1701250321,13078.519202689997,98.18937564000225,53472.790476960006
2023-11-29,09:32:03.000,333,11064367,13285,0,1701250322,13078.586565789992,98.16822825000418,53472.90925800001
2023-11-29,09:32:04.000,333,11064375,13005,0,1701250323,13078.593302100002,98.20347390000097,53472.888296640005
2023-11-29,09:32:05.000,333,11064397,13005,0,1701250324,13078.653928890002,98.20347390000097,53472.986116320004
2023-11-29,09:32:06.000,333,11064365,12645,0,1701250325,13078.640456269997,98.21052303000033,53473.0140648
2023-11-29,09:32:07.000,333,11064339,12845,0,1701250326,13078.701083059997,98.21052303000033,53473.04201328
2023-11-29,09:32:08.000,333,11064358,12925,0,1701250327,13078.714555680002,98.25281781000376,53473.055987520005
2023-11-29,09:32:09.000,333,11064354,13165,0,1701250328,13078.781918779998,98.25281781000376,53473.12585872001
2023-11-29,09:32:10.000,333,11064400,12885,0,1701250329,13078.815600329988,98.33740737000335,53473.13284584
2023-11-29,09:32:11.000,333,11064390,13085,0,1701250330,13078.849281879993,98.32330911000463,53473.16079432
2023-11-29,09:32:12.000,333,11064381,12925,0,1701250331,13078.788655089993,98.38675127999886,53473.16778144001
2023-11-29,09:32:13.000,333,11064392,12965,0,1701250332,13078.802127709998,98.40084954000486,53473.16778144001
2023-11-29,09:32:14.000,333,11064393,13365,0,1701250333,13078.882963429998,98.41494780000357,53473.3284852
2023-11-29,09:32:15.000,333,11064348,13005,0,1701250334,13078.950326529994,98.39380040999822,53473.391369280005
2023-11-29,09:32:16.000,333,11064360,12965,0,1701250335,13078.984008079999,98.38675127999886,53473.440279120005
2023-11-29,09:32:17.000,333,11064386,13165,0,1701250336,13079.071580109994,98.42199693000293,53473.489188960004
2023-11-29,09:32:18.000,333,11064381,13005,0,1701250337,13079.051371179994,98.47134083999845,53473.46124048001
2023-11-29,09:32:19.000,333,11064397,13125,0,1701250338,13079.13894320999,98.45019345000037,53473.50316320001
2023-11-29,09:32:20.000,333,11064397,13045,0,1701250339,13079.13894320999,98.42904606000229,53473.53111168001
2023-11-29,09:32:21.000,333,11064382,13125,0,1701250340,13079.15915213999,98.44314432000101,53473.61495712
2023-11-29,09:32:22.000,333,11064360,12805,0,1701250341,13079.064843799999,98.46429170999909,53473.58002152001
2023-11-29,09:32:23.000,333,11064373,12965,0,1701250342,13079.091789039994,98.46429170999909,53473.63591848
2023-11-29,09:32:24.000,333,11064394,13165,0,1701250343,13079.091789039994,98.44314432000101,53473.71976392001
2023-11-29,09:32:25.000,333,11064360,13205,0,1701250344,13079.11873427999,98.45724257999973,53473.782648
2023-11-29,09:32:26.000,333,11064358,12725,0,1701250345,13079.085052729999,98.45019345000037,53473.775660880005
2023-11-29,09:32:27.000,333,11064381,13085,0,1701250346,13079.132206899994,98.44314432000101,53473.79662224001
2023-11-29,09:32:28.000,333,11064387,13245,0,1701250347,13079.12547059,98.45724257999973,53473.75469952
2023-11-29,09:32:29.000,333,11064399,13325,0,1701250348,13079.132206899994,98.44314432000101,53473.83155784
2023-11-29,09:32:30.000,333,11064379,13325,0,1701250349,13079.12547059,98.49953736000316,53473.90142904
2023-11-29,09:32:31.000,333,11064378,12965,0,1701250350,13079.24672417,98.45724257999973,53473.97130024
2023-11-29,09:32:32.000,333,11064345,13405,0,1701250351,13079.19956999999,98.4783899699978,53474.00623584001
2023-11-29,09:32:33.000,333,11064387,13205,0,1701250352,13079.21977892999,98.51363562000188,53473.96431312001
2023-11-29,09:32:34.000,333,11064415,12765,0,1701250353,13079.233251549995,98.60527431000082,53474.06911992
2023-11-29,09:32:35.000,333,11064393,13085,0,1701250354,13079.22651524,98.64756909000425,53474.0970684
2023-11-29,09:32:36.000,333,11064372,13125,0,1701250355,13079.172624759995,98.68986387000041,53474.04117144
2023-11-29,09:32:37.000,333,11064367,12965,0,1701250356,13079.11873427999,98.67576561000169,53474.00623584001
2023-11-29,09:32:38.000,333,11064413,13325,0,1701250357,13079.07831641999,98.70396212999913,53474.062132800005
2023-11-29,09:32:39.000,333,11064401,13205,0,1701250358,13079.17936106999,98.68281474000105,53474.20886232
2023-11-29,09:32:40.000,333,11064401,13245,0,1701250359,13079.20630631,98.66871648000233,53474.17392672001
2023-11-29,09:32:41.000,333,11064405,12925,0,1701250360,13079.152415829994,98.69691299999977,53474.21584944
2023-11-29,09:32:42.000,333,11064390,13085,0,1701250361,13079.071580109994,98.68986387000041,53474.159952480004
2023-11-29,09:32:43.000,333,11064391,13325,0,1701250362,13079.132206899994,98.69691299999977,53474.18790096
2023-11-29,09:32:44.000,333,11064402,13285,0,1701250363,13079.152415829994,98.66871648000233,53474.306682
2023-11-29,09:32:45.000,333,11064394,12965,0,1701250364,13079.152415829994,98.70396212999913,53474.26475928
2023-11-29,09:32:46.000,333,11064356,13125,0,1701250365,13079.152415829994,98.71101125999849,53474.327643360004
2023-11-29,09:32:47.000,333,11064412,13325,0,1701250366,13079.11873427999,98.75330604000192,53474.278733520005
2023-11-29,09:32:48.000,333,11064386,12685,0,1701250367,13079.09852534999,98.73215865000384,53474.29270776001
2023-11-29,09:32:49.000,333,11064400,13125,0,1701250368,13079.152415829994,98.76035517000128,53474.40450168
2023-11-29,09:32:50.000,333,11064354,12805,0,1701250369,13079.105261659999,98.68986387000041,53474.397514560005
2023-11-29,09:32:51.000,333,11064397,13205,0,1701250370,13079.09852534999,98.71101125999849,53474.38354032
2023-11-29,09:32:52.000,333,11064370,13205,0,1701250371,13079.111997969994,98.71101125999849,53474.3765532
2023-11-29,09:32:53.000,333,11064399,13325,0,1701250372,13079.07831641999,98.71101125999849,53474.40450168
2023-11-29,09:32:54.000,333,11064340,13005,0,1701250373,13079.213042619995,98.70396212999913,53474.52328272
2023-11-29,09:32:55.000,333,11064389,12765,0,1701250374,13079.293878339995,98.69691299999977,53474.5512312
2023-11-29,09:32:56.000,333,11064372,13285,0,1701250375,13079.314087269995,98.66871648000233,53474.6211024
2023-11-29,09:32:57.000,333,11064384,13085,0,1701250376,13079.374714059995,98.68281474000105,53474.60712816001
2023-11-29,09:32:58.000,333,11064382,13045,0,1701250377,13079.38818668,98.69691299999977,53474.516295600006
2023-11-29,09:32:59.000,333,11064346,13005,0,1701250378,13079.435340849996,98.71101125999849,53474.62808952001
2023-11-29,09:33:00.000,333,11064388,13205,0,1701250379,13079.44207715999,98.73215865000384,53474.683986480006
2023-11-29,09:33:01.000,333,11064359,13285,0,1701250380,13079.502703949991,98.77445343,53474.67699936001
2023-11-29,09:33:02.000,333,11064394,13125,0,1701250381,13079.48249501999,98.76740430000063,53474.64905088
2023-11-29,09:33:03.000,333,11064343,12965,0,1701250382,13079.516176569996,98.77445343,53474.71892208
2023-11-29,09:33:04.000,333,11064366,12685,0,1701250383,13079.630693840001,98.76740430000063,53474.79578040001
2023-11-29,09:33:05.000,333,11064405,12925,0,1701250384,13079.684584319992,98.8026499500047,53474.79578040001
2023-11-29,09:33:06.000,333,11064407,12965,0,1701250385,13079.711529560002,98.77445343,53474.81674176
2023-11-29,09:33:07.000,333,11064409,13085,0,1701250386,13079.745211109992,98.78150255999935,53474.781806160005
2023-11-29,09:33:08.000,333,11064362,13205,0,1701250387,13079.677848009997,98.77445343,53474.84469024001
2023-11-29,09:33:09.000,333,11064449,13165,0,1701250388,13079.691320630001,98.75330604000192,53474.83770312
2023-11-29,09:33:10.000,333,11064357,12845,0,1701250389,13079.805837899992,98.74625691000256,53474.95648416
2023-11-29,09:33:11.000,333,11064409,13125,0,1701250390,13079.879937309997,98.77445343,53475.005394
2023-11-29,09:33:12.000,333,11064362,13085,0,1701250391,13079.873201000002,98.78855168999871,53474.99141976001
2023-11-29,09:33:13.000,333,11064381,13205,0,1701250392,13079.893409930002,98.83084647000214,53474.998406880004
2023-11-29,09:33:14.000,333,11064386,13085,0,1701250393,13079.967509339993,98.85904298999958,53475.068278080005
2023-11-29,09:33:15.000,333,11064383,13205,0,1701250394,13080.001190889998,98.84494473000086,53475.08225232
2023-11-29,09:33:16.000,333,11064377,12965,0,1701250395,13080.068553989993,98.85199386000022,53475.15212352
2023-11-29,09:33:17.000,333,11064383,13245,0,1701250396,13080.034872439988,98.91543603000173,53475.13814928001
2023-11-29,09:33:18.000,333,11064402,12965,0,1701250397,13080.048345059993,98.89428864000365,53475.15911064001
2023-11-29,09:33:19.000,333,11064407,13405,0,1701250398,13080.055081369988,98.89428864000365,53475.22898184001
2023-11-29,09:33:20.000,333,11064414,12925,0,1701250399,13080.068553989993,98.82379734000278,53475.32680152001
2023-11-29,09:33:21.000,333,11064375,13245,0,1701250400,13080.041608749998,98.81674821000342,53475.30584016001
2023-11-29,09:33:22.000,333,11064383,12965,0,1701250401,13079.940564099998,98.79560081999807,53475.26391744
2023-11-29,09:33:23.000,333,11064412,12845,0,1701250402,13079.994454580003,98.80969908000407,53475.31282728
2023-11-29,09:33:24.000,333,11064425,13005,0,1701250403,13079.987718269993,98.75330604000192,53475.34077576
2023-11-29,09:33:25.000,333,11064369,13045,0,1701250404,13079.987718269993,98.76740430000063,53475.333788640004
2023-11-29,09:33:26.000,333,11064370,13285,0,1701250405,13080.007927199993,98.75330604000192,53475.38269848
2023-11-29,09:33:27.000,333,11064400,13085,0,1701250406,13079.994454580003,98.83084647000214,53475.39667272001
2023-11-29,09:33:28.000,333,11064406,13005,0,1701250407,13079.980981959998,98.8731412499983,53475.37571136001
2023-11-29,09:33:29.000,333,11064405,12965,0,1701250408,13079.994454580003,98.90838690000237,53475.49449240001
2023-11-29,09:33:30.000,333,11064400,12925,0,1701250409,13079.960773029998,98.92248516000109,53475.47353104001
2023-11-29,09:33:31.000,333,11064331,13125,0,1701250410,13080.001190889998,98.97887820000324,53475.47353104001
2023-11-29,09:33:32.000,333,11064373,12685,0,1701250411,13080.001190889998,99.00002559000131,53475.48750528
2023-11-29,09:33:33.000,333,11064436,13045,0,1701250412,13080.048345059993,99.03527123999811,53475.529428
2023-11-29,09:33:34.000,333,11064370,12845,0,1701250413,13080.082026609998,98.9859273300026,53475.53641512
2023-11-29,09:33:35.000,333,11064397,12845,0,1701250414,13080.108971849993,99.00002559000131,53475.49449240001
2023-11-29,09:33:36.000,333,11064374,13285,0,1701250415,13080.183071259999,98.95068167999852,53475.59231208001
2023-11-29,09:33:37.000,333,11064419,13045,0,1701250416,13080.263906979999,98.92248516000109,53475.66218328001
2023-11-29,09:33:38.000,333,11064404,13085,0,1701250417,13080.236961739989,98.92953429000045,53475.58532496
2023-11-29,09:33:39.000,333,11064421,12965,0,1701250418,13080.230225429994,98.92248516000109,53475.66218328001
2023-11-29,09:33:40.000,333,11064351,13005,0,1701250419,13080.169598639994,98.8731412499983,53475.61327344001
2023-11-29,09:33:41.000,333,11064390,13125,0,1701250420,13080.243698049999,98.8378956000015,53475.63423480001
2023-11-29,09:33:42.000,333,11064406,13005,0,1701250421,13080.331270079994,98.79560081999807,53475.67615752
2023-11-29,09:33:43.000,333,11064379,13045,0,1701250422,13080.36495163,98.79560081999807,53475.78096432001
2023-11-29,09:33:44.000,333,11064380,13285,0,1701250423,13080.371687939994,98.75330604000192,53475.73205448001
2023-11-29,09:33:45.000,333,11064378,13085,0,1701250424,13080.432314729995,98.74625691000256,53475.69711888
2023-11-29,09:33:46.000,333,11064428,13045,0,1701250425,13080.513150449995,98.70396212999913,53475.80891280001
2023-11-29,09:33:47.000,333,11064392,12765,0,1701250426,13080.546832,98.68986387000041,53475.836861280004
2023-11-29,09:33:48.000,333,11064364,13125,0,1701250427,13080.546832,98.70396212999913,53475.80891280001
2023-11-29,09:33:49.000,333,11064339,13045,0,1701250428,13080.62766772,98.74625691000256,53475.81589992
2023-11-29,09:33:50.000,333,11064416,12965,0,1701250429,13080.64114033999,98.72510952000448,53475.87878400001
2023-11-29,09:33:51.000,333,11064395,12765,0,1701250430,13080.7489213,98.75330604000192,53475.9835908
2023-11-29,09:33:52.000,333,11064373,13165,0,1701250431,13080.755657609996,98.76035517000128,53475.99756504001
2023-11-29,09:33:53.000,333,11064355,13205,0,1701250432,13080.735448679996,98.7392077800032,53475.99756504001
2023-11-29,09:33:54.000,333,11064379,13165,0,1701250433,13080.60072247999,98.73215865000384,53475.87878400001
2023-11-29,09:33:55.000,333,11064411,13205,0,1701250434,13080.695030819996,98.76740430000063,53475.99756504001
2023-11-29,09:33:56.000,333,11064392,13045,0,1701250435,13080.701767129991,98.7392077800032,53476.03948776
2023-11-29,09:33:57.000,333,11064408,12965,0,1701250436,13080.62093140999,98.74625691000256,53476.03948776
2023-11-29,09:33:58.000,333,11064374,13005,0,1701250437,13080.60745879,98.72510952000448,53475.99057792
2023-11-29,09:33:59.000,333,11064403,13125,0,1701250438,13080.721976059991,98.74625691000256,53476.18621728001
2023-11-29,09:34:00.000,333,11064415,12765,0,1701250439,13080.742184989991,98.70396212999913,53476.1582688
2023-11-29,09:34:01.000,333,11064389,12765,0,1701250440,13080.72871237,98.73215865000384,53476.16525592001
2023-11-29,09:34:02.000,333,11064400,13045,0,1701250441,13080.695030819996,98.73215865000384,53476.06044912
2023-11-29,09:34:03.000,333,11064425,12965,0,1701250442,13080.755657609996,98.67576561000169,53476.14429456001
2023-11-29,09:34:04.000,333,11064359,12845,0,1701250443,13080.755657609996,98.6264216999989,53476.14429456001
2023-11-29,09:34:05.000,333,11064370,13005,0,1701250444,13080.742184989991,98.63347082999826,53476.20717864
2023-11-29,09:34:06.000,333,11064417,13445,0,1701250445,13080.742184989991,98.61937256999954,53476.22115288
2023-11-29,09:34:07.000,333,11064386,13325,0,1701250446,13080.721976059991,98.66871648000233,53476.24910136
2023-11-29,09:34:08.000,333,11064404,13205,0,1701250447,13080.796075469996,98.6405199600049,53476.22814
2023-11-29,09:34:09.000,333,11064367,13445,0,1701250448,13080.870174880001,98.66166735000297,53476.33294680001
2023-11-29,09:34:10.000,333,11064414,13125,0,1701250449,13080.849965950001,98.6405199600049,53476.32595968
2023-11-29,09:34:11.000,333,11064364,13245,0,1701250450,13080.836493329996,98.66871648000233,53476.291024080005
2023-11-29,09:34:12.000,333,11064372,13525,0,1701250451,13080.76913023,98.65461822000361,53476.242114240005
2023-11-29,09:34:13.000,333,11064386,13005,0,1701250452,13080.809548090001,98.64756909000425,53476.31897256
2023-11-29,09:34:14.000,333,11064328,12965,0,1701250453,13080.870174880001,98.61937256999954,53476.360895280006
2023-11-29,09:34:15.000,333,11064411,13165,0,1701250454,13080.890383810001,98.65461822000361,53476.40281800001
2023-11-29,09:34:16.000,333,11064409,13325,0,1701250455,13080.903856429992,98.66871648000233,53476.42377936
2023-11-29,09:34:17.000,333,11064363,13525,0,1701250456,13080.856702259996,98.75330604000192,53476.41679224
2023-11-29,09:34:18.000,333,11064374,13125,0,1701250457,13080.796075469996,98.76035517000128,53476.3678824
2023-11-29,09:34:19.000,333,11064405,12845,0,1701250458,13080.789339160001,98.77445343,53476.37486952
2023-11-29,09:34:20.000,333,11064399,13005,0,1701250459,13080.72871237,98.74625691000256,53476.39583088
2023-11-29,09:34:21.000,333,11064393,12925,0,1701250460,13080.68829451,98.7392077800032,53476.43076648001
2023-11-29,09:34:22.000,333,11064394,13045,0,1701250461,13080.56030461999,98.74625691000256,53476.2980112
2023-11-29,09:34:23.000,333,11064367,13325,0,1701250462,13080.634404029995,98.73215865000384,53476.39583088
2023-11-29,09:34:24.000,333,11064420,12925,0,1701250463,13080.695030819996,98.68281474000105,53476.4377536
2023-11-29,09:34:25.000,333,11064369,13205,0,1701250464,13080.66808558,98.68986387000041,53476.4377536
2023-11-29,09:34:26.000,333,11064413,13085,0,1701250465,13080.62766772,98.72510952000448,53476.4377536
2023-11-29,09:34:27.000,333,11064434,13005,0,1701250466,13080.62766772,98.71101125999849,53476.4377536
2023-11-29,09:34:28.000,333,11064378,13125,0,1701250467,13080.58051354999,98.75330604000192,53476.339933920004
2023-11-29,09:34:29.000,333,11064400,13045,0,1701250468,13080.533359379995,98.73215865000384,53476.34692104
2023-11-29,09:34:30.000,333,11064348,12885,0,1701250469,13080.56704093,98.74625691000256,53476.43076648001
2023-11-29,09:34:31.000,333,11064359,13165,0,1701250470,13080.62093140999,98.74625691000256,53476.45172784001
2023-11-29,09:34:32.000,333,11064406,13125,0,1701250471,13080.60072247999,98.74625691000256,53476.4377536
2023-11-29,09:34:33.000,333,11064398,12925,0,1701250472,13080.654612959996,98.73215865000384,53476.37486952
2023-11-29,09:34:34.000,333,11064387,13205,0,1701250473,13080.66808558,98.75330604000192,53476.37486952
2023-11-29,09:34:35.000,333,11064367,12925,0,1701250474,13080.66808558,98.76740430000063,53476.409805120005
2023-11-29,09:34:36.000,333,11064414,13365,0,1701250475,13080.66808558,98.8378956000015,53476.33294680001
2023-11-29,09:34:37.000,333,11064409,13285,0,1701250476,13080.654612959996,98.83084647000214,53476.35390816001
2023-11-29,09:34:38.000,333,11064407,13205,0,1701250477,13080.634404029995,98.80969908000407,53476.38185664001
2023-11-29,09:34:39.000,333,11064369,13205,0,1701250478,13080.674821889996,98.83084647000214,53476.49365056
2023-11-29,09:34:40.000,333,11064413,12965,0,1701250479,13080.654612959996,98.78150255999935,53476.472689199996
2023-11-29,09:34:41.000,333,11064389,13405,0,1701250480,13080.68155819999,98.79560081999807,53476.472689199996
2023-11-29,09:34:42.000,333,11064411,13205,0,1701250481,13080.64114033999,98.73215865000384,53476.43076648001
2023-11-29,09:34:43.000,333,11064391,13045,0,1701250482,13080.695030819996,98.76035517000128,53476.4377536
2023-11-29,09:34:44.000,333,11064365,13165,0,1701250483,13080.68829451,98.76035517000128,53476.46570208
2023-11-29,09:34:45.000,333,11064357,12765,0,1701250484,13080.70850344,98.71101125999849,53476.50063768001
2023-11-29,09:34:46.000,333,11064381,12885,0,1701250485,13080.72871237,98.69691299999977,53476.51461192
2023-11-29,09:34:47.000,333,11064377,13245,0,1701250486,13080.64787665,98.71806038999785,53476.45172784001
2023-11-29,09:34:48.000,333,11064366,12965,0,1701250487,13080.674821889996,98.68281474000105,53476.472689199996
2023-11-29,09:34:49.000,333,11064367,13045,0,1701250488,13080.70850344,98.67576561000169,53476.51461192
2023-11-29,09:34:50.000,333,11064350,13005,0,1701250489,13080.674821889996,98.66166735000297,53476.50063768001
2023-11-29,09:34:51.000,333,11064392,13285,0,1701250490,13080.64787665,98.63347082999826,53476.49365056
2023-11-29,09:34:52.000,333,11064368,12765,0,1701250491,13080.60745879,98.6405199600049,53476.40281800001
2023-11-29,09:34:53.000,333,11064370,12765,0,1701250492,13080.58724986,98.66871648000233,53476.4377536
2023-11-29,09:34:54.000,333,11064379,13205,0,1701250493,13080.64114033999,98.63347082999826,53476.49365056
2023-11-29,09:34:55.000,333,11064431,13325,0,1701250494,13080.66808558,98.61232344000018,53476.5425604
2023-11-29,09:34:56.000,333,11064362,13045,0,1701250495,13080.634404029995,98.58412692000275,53476.507624800004
2023-11-29,09:34:57.000,333,11064408,12965,0,1701250496,13080.64114033999,98.57707779000339,53476.52159904001
2023-11-29,09:34:58.000,333,11064349,13005,0,1701250497,13080.56704093,98.57707779000339,53476.39583088
2023-11-29,09:34:59.000,333,11064399,12965,0,1701250498,13080.58051354999,98.53478300999996,53476.458714960005
2023-11-29,09:35:00.000,333,11064342,13325,0,1701250499,13080.58051354999,98.49953736000316,53476.47967632001
2023-11-29,09:35:01.000,333,11064368,12925,0,1701250500,13080.573777239995,98.53478300999996,53476.458714960005
2023-11-29,09:35:02.000,333,11064403,13005,0,1701250501,13080.513150449995,98.5277338800006,53476.43076648001
2023-11-29,09:35:03.000,333,11064382,13165,0,1701250502,13080.49967782999,98.4924882300038,53476.42377936
2023-11-29,09:35:04.000,333,11064402,13085,0,1701250503,13080.56030461999,98.52068475000124,53476.50063768001
2023-11-29,09:35:05.000,333,11064398,12925,0,1701250504,13080.56030461999,98.51363562000188,53476.42377936
2023-11-29,09:35:06.000,333,11064329,12965,0,1701250505,13080.533359379995,98.58412692000275,53476.458714960005
2023-11-29,09:35:07.000,333,11064352,13405,0,1701250506,13080.45925996999,98.6405199600049,53476.409805120005
2023-11-29,09:35:08.000,333,11064389,12885,0,1701250507,13080.27737959999,98.70396212999913,53476.35390816001
2023-11-29,09:35:09.000,333,11064370,12925,0,1701250508,13080.122444469998,98.77445343,53476.339933920004
2023-11-29,09:35:10.000,333,11064393,13005,0,1701250509,13080.061817679998,98.77445343,53476.409805120005
2023-11-29,09:35:11.000,333,11064401,13125,0,1701250510,13079.994454580003,98.76035517000128,53476.360895280006
2023-11-29,09:35:12.000,333,11064375,13125,0,1701250511,13079.886673619993,98.73215865000384,53476.38185664001
2023-11-29,09:35:13.000,333,11064348,13205,0,1701250512,13079.826046829992,98.72510952000448,53476.31897256
2023-11-29,09:35:14.000,333,11064348,12965,0,1701250513,13079.826046829992,98.65461822000361,53476.37486952
2023-11-29,09:35:15.000,333,11064367,12925,0,1701250514,13079.799101589997,98.66166735000297,53476.31897256
2023-11-29,09:35:16.000,333,11064377,13005,0,1701250515,13079.785628969992,98.6264216999989,53476.339933920004
2023-11-29,09:35:17.000,333,11064387,13005,0,1701250516,13079.799101589997,98.61232344000018,53476.242114240005
2023-11-29,09:35:18.000,333,11064317,13165,0,1701250517,13079.812574210002,98.56297953000467,53476.193204400006
2023-11-29,09:35:19.000,333,11064402,13365,0,1701250518,13079.940564099998,98.61937256999954,53476.28403696001
2023-11-29,09:35:20.000,333,11064369,13205,0,1701250519,13079.980981959998,98.5911760500021,53476.291024080005
2023-11-29,09:35:21.000,333,11064369,13205,0,1701250520,13080.041608749998,98.55593039999803,53476.291024080005
2023-11-29,09:35:22.000,333,11064326,13125,0,1701250521,13080.102235539998,98.5277338800006,53476.22115288
2023-11-29,09:35:23.000,333,11064374,12845,0,1701250522,13080.088762919993,98.45019345000037,53476.172243040004
2023-11-29,09:35:24.000,333,11064411,13125,0,1701250523,13080.162862329998,98.47134083999845,53476.22814
2023-11-29,09:35:25.000,333,11064429,12885,0,1701250524,13080.270643289994,98.47134083999845,53476.23512712001
2023-11-29,09:35:26.000,333,11064393,12765,0,1701250525,13080.284115909999,98.44314432000101,53476.26307560001
2023-11-29,09:35:27.000,333,11064377,13125,0,1701250526,13080.243698049999,98.46429170999909,53476.26307560001
2023-11-29,09:35:28.000,333,11064386,13285,0,1701250527,13080.230225429994,98.44314432000101,53476.242114240005
2023-11-29,09:35:29.000,333,11064347,13045,0,1701250528,13080.216752809989,98.40084954000486,53476.2980112
2023-11-29,09:35:30.000,333,11064308,13005,0,1701250529,13080.156126019989,98.36560389000078,53476.304998319996
2023-11-29,09:35:31.000,333,11064432,13045,0,1701250530,13080.169598639994,98.29511258999992,53476.2980112
2023-11-29,09:35:32.000,333,11064354,13045,0,1701250531,13080.176334949989,98.28806346000056,53476.304998319996
2023-11-29,09:35:33.000,333,11064391,12765,0,1701250532,13080.122444469998,98.28806346000056,53476.27006272
2023-11-29,09:35:34.000,333,11064356,13165,0,1701250533,13080.230225429994,98.23167041999841,53476.24910136
2023-11-29,09:35:35.000,333,11064345,13365,0,1701250534,13080.33800638999,98.23871954999777,53476.31897256
2023-11-29,09:35:36.000,333,11064345,12885,0,1701250535,13080.43905103999,98.27396520000184,53476.339933920004
2023-11-29,09:35:37.000,333,11064355,13365,0,1701250536,13080.43905103999,98.33740737000335,53476.31897256
2023-11-29,09:35:38.000,333,11064386,12605,0,1701250537,13080.472732589995,98.30921084999864,53476.34692104
2023-11-29,09:35:39.000,333,11064350,13005,0,1701250538,13080.54009568999,98.33740737000335,53476.339933920004
2023-11-29,09:35:40.000,333,11064387,13045,0,1701250539,13080.56030461999,98.36560389000078,53476.38185664001
2023-11-29,09:35:41.000,333,11064397,13205,0,1701250540,13080.60072247999,98.36560389000078,53476.38884376
2023-11-29,09:35:42.000,333,11064394,12965,0,1701250541,13080.58724986,98.37265302000014,53476.35390816001
2023-11-29,09:35:43.000,333,11064380,12925,0,1701250542,13080.60745879,98.3797021499995,53476.38185664001
2023-11-29,09:35:44.000,333,11064343,13205,0,1701250543,13080.62093140999,98.36560389000078,53476.48666344
2023-11-29,09:35:45.000,333,11064362,12965,0,1701250544,13080.553568309995,98.33740737000335,53476.4377536
2023-11-29,09:35:46.000,333,11064374,12765,0,1701250545,13080.513150449995,98.28806346000056,53476.53557328
2023-11-29,09:35:47.000,333,11064342,12925,0,1701250546,13080.42557842,98.25986694000312,53476.53557328
2023-11-29,09:35:48.000,333,11064379,13005,0,1701250547,13080.3447427,98.23167041999841,53476.40281800001
2023-11-29,09:35:49.000,333,11064398,12845,0,1701250548,13080.38516056,98.16822825000418,53476.46570208
2023-11-29,09:35:50.000,333,11064407,13005,0,1701250549,13080.472732589995,98.17527738000354,53476.50063768001
2023-11-29,09:35:51.000,333,11064413,13165,0,1701250550,13080.50641414,98.20347390000097,53476.58448312
2023-11-29,09:35:52.000,333,11064408,13005,0,1701250551,13080.513150449995,98.21052303000033,53476.56352176
2023-11-29,09:35:53.000,333,11064376,13125,0,1701250552,13080.54009568999,98.26691607000248,53476.54954752001
2023-11-29,09:35:54.000,333,11064356,13125,0,1701250553,13080.614195099995,98.27396520000184,53476.59845736001
2023-11-29,09:35:55.000,333,11064383,13245,0,1701250554,13080.62093140999,98.36560389000078,53476.626405840005
2023-11-29,09:35:56.000,333,11064401,12965,0,1701250555,13080.654612959996,98.40084954000486,53476.626405840005
2023-11-29,09:35:57.000,333,11064400,12845,0,1701250556,13080.634404029995,98.40789867000422,53476.59845736001
2023-11-29,09:35:58.000,333,11064407,13125,0,1701250557,13080.60072247999,98.43609519000165,53476.59147024
2023-11-29,09:35:59.000,333,11064358,13085,0,1701250558,13080.715239749996,98.47134083999845,53476.68928992001
2023-11-29,09:36:00.000,333,11064389,13245,0,1701250559,13080.742184989991,98.45019345000037,53476.72422552
2023-11-29,09:36:01.000,333,11064424,12845,0,1701250560,13080.715239749996,98.50658649000252,53476.70326416
2023-11-29,09:36:02.000,333,11064357,13165,0,1701250561,13080.70850344,98.5277338800006,53476.675315680004
2023-11-29,09:36:03.000,333,11064355,12925,0,1701250562,13080.715239749996,98.56297953000467,53476.71723840001
2023-11-29,09:36:04.000,333,11064393,13125,0,1701250563,13080.654612959996,98.55593039999803,53476.75916112
2023-11-29,09:36:05.000,333,11064403,12765,0,1701250564,13080.634404029995,98.54888126999867,53476.76614824001
2023-11-29,09:36:06.000,333,11064414,13005,0,1701250565,13080.60072247999,98.46429170999909,53476.794096720005
2023-11-29,09:36:07.000,333,11064405,12885,0,1701250566,13080.533359379995,98.42199693000293,53476.72422552
2023-11-29,09:36:08.000,333,11064404,13005,0,1701250567,13080.492941519995,98.42904606000229,53476.73819976001
2023-11-29,09:36:09.000,333,11064408,13045,0,1701250568,13080.432314729995,98.32330911000463,53476.843006560004
2023-11-29,09:36:10.000,333,11064378,13165,0,1701250569,13080.36495163,98.25281781000376,53476.8220452
2023-11-29,09:36:11.000,333,11064357,13405,0,1701250570,13080.270643289994,98.21757215999969,53476.76614824001
2023-11-29,09:36:12.000,333,11064419,13525,0,1701250571,13080.183071259999,98.19642477000161,53476.71723840001
2023-11-29,09:36:13.000,333,11064383,12925,0,1701250572,13080.203280189999,98.16117912000482,53476.76614824001
2023-11-29,09:36:14.000,333,11064355,13405,0,1701250573,13080.284115909999,98.16117912000482,53476.75916112
2023-11-29,09:36:15.000,333,11064372,12925,0,1701250574,13080.3447427,98.15412998999818,53476.808070959996
2023-11-29,09:36:16.000,333,11064382,12685,0,1701250575,13080.311061149994,98.1329826000001,53476.83601944001
2023-11-29,09:36:17.000,333,11064356,13005,0,1701250576,13080.29758852999,98.09773695000331,53476.808070959996
2023-11-29,09:36:18.000,333,11064397,12965,0,1701250577,13080.223489119999,98.08363869000459,53476.71723840001
2023-11-29,09:36:19.000,333,11064359,12965,0,1701250578,13080.250434359994,98.04134391000116,53476.77313536
2023-11-29,09:36:20.000,333,11064419,13125,0,1701250579,13080.250434359994,98.01314739000372,53476.75916112
2023-11-29,09:36:21.000,333,11064345,12645,0,1701250580,13080.351479009994,97.94970522000222,53476.82903232
2023-11-29,09:36:22.000,333,11064372,12965,0,1701250581,13080.27737959999,97.99904912999773,53476.75916112
2023-11-29,09:36:23.000,333,11064383,12925,0,1701250582,13080.284115909999,97.94265609000286,53476.794096720005
2023-11-29,09:36:24.000,333,11064370,12965,0,1701250583,13080.351479009994,97.90036130999943,53476.87794216
2023-11-29,09:36:25.000,333,11064355,12765,0,1701250584,13080.304324839999,97.92150870000478,53476.89890352
2023-11-29,09:36:26.000,333,11064398,12805,0,1701250585,13080.223489119999,97.87216479000199,53476.87794216
2023-11-29,09:36:27.000,333,11064412,13045,0,1701250586,13080.169598639994,97.80167349000112,53476.843006560004
2023-11-29,09:36:28.000,333,11064411,13405,0,1701250587,13080.068553989993,97.82987000999856,53476.794096720005
2023-11-29,09:36:29.000,333,11064394,12925,0,1701250588,13080.061817679998,97.75232957999833,53476.83601944001
2023-11-29,09:36:30.000,333,11064406,12925,0,1701250589,13080.102235539998,97.74528044999897,53476.863967920006
2023-11-29,09:36:31.000,333,11064388,13245,0,1701250590,13080.122444469998,97.73823131999961,53476.91986488
2023-11-29,09:36:32.000,333,11064377,13005,0,1701250591,13080.095499229988,97.73823131999961,53476.863967920006
2023-11-29,09:36:33.000,333,11064366,12805,0,1701250592,13080.142653399998,97.7241330600009,53476.8220452
2023-11-29,09:36:34.000,333,11064374,13285,0,1701250593,13080.203280189999,97.7241330600009,53476.863967920006
2023-11-29,09:36:35.000,333,11064398,12685,0,1701250594,13080.196543879989,97.71003480000218,53476.912877760005
2023-11-29,09:36:36.000,333,11064369,13045,0,1701250595,13080.203280189999,97.71003480000218,53476.912877760005
2023-11-29,09:36:37.000,333,11064372,12925,0,1701250596,13080.203280189999,97.66069088999939,53476.83601944001
2023-11-29,09:36:38.000,333,11064355,13165,0,1701250597,13080.196543879989,97.69593654000346,53476.85698080001
2023-11-29,09:36:39.000,333,11064403,13125,0,1701250598,13080.284115909999,97.64659263000067,53476.89890352
2023-11-29,09:36:40.000,333,11064361,13205,0,1701250599,13080.250434359994,97.63249437000195,53476.961787600005
2023-11-29,09:36:41.000,333,11064393,13005,0,1701250600,13080.263906979999,97.61839611000323,53476.90589064001
2023-11-29,09:36:42.000,333,11064406,13205,0,1701250601,13080.189807569994,97.60429785000451,53476.82903232
2023-11-29,09:36:43.000,333,11064404,13205,0,1701250602,13080.210016499994,97.56200307000108,53476.863967920006
2023-11-29,09:36:44.000,333,11064371,13245,0,1701250603,13080.135917089989,97.5126591599983,53476.912877760005
2023-11-29,09:36:45.000,333,11064393,13005,0,1701250604,13080.149389709994,97.4774135100015,53476.926852
2023-11-29,09:36:46.000,333,11064398,12765,0,1701250605,13080.162862329998,97.39282395000191,53476.93383912001
2023-11-29,09:36:47.000,333,11064366,12965,0,1701250606,13080.129180779993,97.35052916999848,53476.94781336
2023-11-29,09:36:48.000,333,11064402,13205,0,1701250607,13080.068553989993,97.34348003999912,53476.926852
2023-11-29,09:36:49.000,333,11064408,13325,0,1701250608,13080.108971849993,97.30118526000297,53476.94781336
2023-11-29,09:36:50.000,333,11064362,12765,0,1701250609,13080.021399819998,97.28708700000425,53476.93383912001
2023-11-29,09:36:51.000,333,11064419,13245,0,1701250610,13079.940564099998,97.32233265000104,53476.88492928001
2023-11-29,09:36:52.000,333,11064399,13045,0,1701250611,13079.812574210002,97.37167656000383,53476.81505808001
2023-11-29,09:36:53.000,333,11064344,13125,0,1701250612,13079.731738490002,97.39282395000191,53476.82903232
2023-11-29,09:36:54.000,333,11064382,13485,0,1701250613,13079.738474799997,97.40692221000063,53476.88492928001
2023-11-29,09:36:55.000,333,11064382,12925,0,1701250614,13079.778892659997,97.39282395000191,53476.89890352
2023-11-29,09:36:56.000,333,11064353,13005,0,1701250615,13079.792365280002,97.41397133999999,53476.926852
2023-11-29,09:36:57.000,333,11064385,13085,0,1701250616,13079.826046829992,97.39282395000191,53476.912877760005
2023-11-29,09:36:58.000,333,11064381,12845,0,1701250617,13079.819310519997,97.40692221000063,53476.81505808001
2023-11-29,09:36:59.000,333,11064334,13005,0,1701250618,13079.886673619993,97.39282395000191,53476.87095504
2023-11-29,09:37:00.000,333,11064425,13445,0,1701250619,13079.967509339993,97.41397133999999,53476.88492928001
2023-11-29,09:37:01.000,333,11064358,12885,0,1701250620,13080.014663509988,97.39987308000127,53476.975761839996
2023-11-29,09:37:02.000,333,11064373,12885,0,1701250621,13080.061817679998,97.45626612000342,53476.93383912001
2023-11-29,09:37:03.000,333,11064454,13285,0,1701250622,13080.095499229988,97.42806959999871,53476.91986488
2023-11-29,09:37:04.000,333,11064389,12765,0,1701250623,13080.203280189999,97.3787256900032,53477.04563304
2023-11-29,09:37:05.000,333,11064361,12405,0,1701250624,13080.243698049999,97.35757829999784,53477.05960728
2023-11-29,09:37:06.000,333,11064376,12765,0,1701250625,13080.27737959999,97.36462743000448,53477.02467168001
2023-11-29,09:37:07.000,333,11064388,13045,0,1701250626,13080.290852219994,97.34348003999912,53476.98274896001
2023-11-29,09:37:08.000,333,11064367,13005,0,1701250627,13080.223489119999,97.33643090999976,53476.926852
2023-11-29,09:37:09.000,333,11064350,12885,0,1701250628,13080.304324839999,97.34348003999912,53476.96877472
2023-11-29,09:37:10.000,333,11064371,13165,0,1701250629,13080.331270079994,97.38577482000255,53477.01768456
2023-11-29,09:37:11.000,333,11064366,12925,0,1701250630,13080.48620521,97.31528352000169,53477.16441408
2023-11-29,09:37:12.000,333,11064397,13085,0,1701250631,13080.513150449995,97.39282395000191,53477.17140120001
2023-11-29,09:37:13.000,333,11064358,12965,0,1701250632,13080.52662307,97.42102046999935,53477.08755576
2023-11-29,09:37:14.000,333,11064349,12925,0,1701250633,13080.62093140999,97.4421678600047,53477.178388320004
2023-11-29,09:37:15.000,333,11064380,13085,0,1701250634,13080.674821889996,97.42806959999871,53477.178388320004
2023-11-29,09:37:16.000,333,11064364,13085,0,1701250635,13080.66134926999,97.43511872999807,53477.26223376
2023-11-29,09:37:17.000,333,11064420,12805,0,1701250636,13080.64114033999,97.43511872999807,53477.199349680006
2023-11-29,09:37:18.000,333,11064358,13125,0,1701250637,13080.58724986,97.40692221000063,53477.22031104001
2023-11-29,09:37:19.000,333,11064374,12925,0,1701250638,13080.701767129991,97.39987308000127,53477.33210496
2023-11-29,09:37:20.000,333,11064376,13165,0,1701250639,13080.64114033999,97.35052916999848,53477.30415648
2023-11-29,09:37:21.000,333,11064389,12925,0,1701250640,13080.72871237,97.34348003999912,53477.346079200004
2023-11-29,09:37:22.000,333,11064348,12805,0,1701250641,13080.735448679996,97.3293817800004,53477.36005344001
2023-11-29,09:37:23.000,333,11064419,13165,0,1701250642,13080.802811779991,97.32233265000104,53477.38800192001
2023-11-29,09:37:24.000,333,11064394,13085,0,1701250643,13080.897120119997,97.36462743000448,53477.464860240005
2023-11-29,09:37:25.000,333,11064388,12925,0,1701250644,13080.924065359992,97.38577482000255,53477.42992464
2023-11-29,09:37:26.000,333,11064379,13125,0,1701250645,13080.930801670002,97.39282395000191,53477.48582160001
2023-11-29,09:37:27.000,333,11064372,12965,0,1701250646,13080.957746909997,97.3787256900032,53477.52774432001
2023-11-29,09:37:28.000,333,11064377,13125,0,1701250647,13080.890383810001,97.33643090999976,53477.513770080004
2023-11-29,09:37:29.000,333,11064419,13245,0,1701250648,13080.897120119997,97.3293817800004,53477.513770080004
2023-11-29,09:37:30.000,333,11064438,13325,0,1701250649,13080.910592740001,97.32233265000104,53477.48582160001
2023-11-29,09:37:31.000,333,11064348,13205,0,1701250650,13080.951010600002,97.35052916999848,53477.534731440006
2023-11-29,09:37:32.000,333,11064378,13285,0,1701250651,13080.998164769997,97.32233265000104,53477.60460264001
2023-11-29,09:37:33.000,333,11064421,12765,0,1701250652,13081.058791559997,97.3293817800004,53477.61857688
2023-11-29,09:37:34.000,333,11064397,12765,0,1701250653,13081.072264180002,97.32233265000104,53477.60460264001
2023-11-29,09:37:35.000,333,11064419,13125,0,1701250654,13081.132890970002,97.37167656000383,53477.60460264001
2023-11-29,09:37:36.000,333,11064381,13125,0,1701250655,13081.247408239993,97.31528352000169,53477.751332160005
2023-11-29,09:37:37.000,333,11064363,13005,0,1701250656,13081.281089789998,97.35052916999848,53477.681460960004
2023-11-29,09:37:38.000,333,11064409,13085,0,1701250657,13081.254144549988,97.35052916999848,53477.7303708
2023-11-29,09:37:39.000,333,11064356,12765,0,1701250658,13081.308035029993,97.34348003999912,53477.7303708
2023-11-29,09:37:40.000,333,11064406,13205,0,1701250659,13081.281089789998,97.35052916999848,53477.82120336001
2023-11-29,09:37:41.000,333,11064370,13165,0,1701250660,13081.274353479988,97.39282395000191,53477.82819048
2023-11-29,09:37:42.000,333,11064363,13125,0,1701250661,13081.126154659993,97.42806959999871,53477.77229352001
2023-11-29,09:37:43.000,333,11064406,13045,0,1701250662,13081.146363589993,97.40692221000063,53477.85613896
2023-11-29,09:37:44.000,333,11064372,12965,0,1701250663,13081.206990379993,97.37167656000383,53477.9050488
2023-11-29,09:37:45.000,333,11064382,13165,0,1701250664,13081.200254069998,97.37167656000383,53477.87710032
2023-11-29,09:37:46.000,333,11064391,13165,0,1701250665,13081.186781449993,97.38577482000255,53477.94697152
2023-11-29,09:37:47.000,333,11064383,13205,0,1701250666,13081.200254069998,97.41397133999999,53477.95395864
2023-11-29,09:37:48.000,333,11064353,13285,0,1701250667,13081.200254069998,97.41397133999999,53477.870113200006
2023-11-29,09:37:49.000,333,11064390,13365,0,1701250668,13081.233935619988,97.42806959999871,53477.8351776
2023-11-29,09:37:50.000,333,11064351,12925,0,1701250669,13081.348452889993,97.41397133999999,53477.95395864
2023-11-29,09:37:51.000,333,11064405,13085,0,1701250670,13081.449497539994,97.43511872999807,53477.96094576001
2023-11-29,09:37:52.000,333,11064401,12445,0,1701250671,13081.456233849989,97.43511872999807,53477.94697152
2023-11-29,09:37:53.000,333,11064368,12765,0,1701250672,13081.469706469994,97.41397133999999,53477.96094576001
2023-11-29,09:37:54.000,333,11064406,12925,0,1701250673,13081.489915399994,97.38577482000255,53478.02382984
2023-11-29,09:37:55.000,333,11064353,12965,0,1701250674,13081.503388019999,97.44921699000406,53477.981907119996
2023-11-29,09:37:56.000,333,11064392,12845,0,1701250675,13081.51686063999,97.42102046999935,53478.02382984
2023-11-29,09:37:57.000,333,11064385,13325,0,1701250676,13081.388870749994,97.42806959999871,53477.92601016
2023-11-29,09:37:58.000,333,11064402,12925,0,1701250677,13081.409079679994,97.39282395000191,53477.95395864
2023-11-29,09:37:59.000,333,11064337,13285,0,1701250678,13081.436024919989,97.35052916999848,53478.10767528001
2023-11-29,09:38:00.000,333,11064393,12765,0,1701250679,13081.510124329994,97.30118526000297,53478.184533600004
2023-11-29,09:38:01.000,333,11064390,13245,0,1701250680,13081.47644277999,97.2659396099989,53478.135623760005
2023-11-29,09:38:02.000,333,11064389,13125,0,1701250681,13081.503388019999,97.23774309000146,53478.16357224
2023-11-29,09:38:03.000,333,11064387,13245,0,1701250682,13081.469706469994,97.2659396099989,53478.07273968
2023-11-29,09:38:04.000,333,11064355,13285,0,1701250683,13081.47644277999,97.20954657000402,53478.12863664001
2023-11-29,09:38:05.000,333,11064412,12925,0,1701250684,13081.503388019999,97.21659570000338,53478.22645632001
2023-11-29,09:38:06.000,333,11064379,13205,0,1701250685,13081.530333259994,97.22364483000274,53478.23344344
2023-11-29,09:38:07.000,333,11064383,12965,0,1701250686,13081.469706469994,97.22364483000274,53478.17055936
2023-11-29,09:38:08.000,333,11064368,12885,0,1701250687,13081.456233849989,97.18135004999931,53478.16357224
2023-11-29,09:38:09.000,333,11064393,13205,0,1701250688,13081.49665170999,97.16725179000059,53478.17055936
2023-11-29,09:38:10.000,333,11064437,13005,0,1701250689,13081.530333259994,97.15315353000187,53478.27536616001
2023-11-29,09:38:11.000,333,11064378,13045,0,1701250690,13081.523596949999,97.14610440000251,53478.254404800005
2023-11-29,09:38:12.000,333,11064333,12845,0,1701250691,13081.550542189994,97.06856397000229,53478.26837904
2023-11-29,09:38:13.000,333,11064388,12965,0,1701250692,13081.49665170999,97.11085874999844,53478.24043056
2023-11-29,09:38:14.000,333,11064375,12965,0,1701250693,13081.570751119994,97.09676048999972,53478.21248208
2023-11-29,09:38:15.000,333,11064396,12965,0,1701250694,13081.64485053,97.12495701000444,53478.2893404
2023-11-29,09:38:16.000,333,11064389,12925,0,1701250695,13081.631377909995,97.14610440000251,53478.352224480004
2023-11-29,09:38:17.000,333,11064385,13205,0,1701250696,13081.68526839,97.1320061400038,53478.352224480004
2023-11-29,09:38:18.000,333,11064428,13045,0,1701250697,13081.671795769995,97.1179078799978,53478.254404800005
2023-11-29,09:38:19.000,333,11064375,13525,0,1701250698,13081.65832314999,97.11085874999844,53478.29632752001
2023-11-29,09:38:20.000,333,11064425,12965,0,1701250699,13081.712213629995,97.11085874999844,53478.34523736001
2023-11-29,09:38:21.000,333,11064347,13285,0,1701250700,13081.66505946,97.06151484000293,53478.32427600001
2023-11-29,09:38:22.000,333,11064388,13245,0,1701250701,13081.65832314999,97.11085874999844,53478.303314640005
2023-11-29,09:38:23.000,333,11064413,13365,0,1701250702,13081.63811421999,97.07561310000165,53478.303314640005
2023-11-29,09:38:24.000,333,11064375,12965,0,1701250703,13081.76610411,97.06856397000229,53478.40113432
2023-11-29,09:38:25.000,333,11064401,13325,0,1701250704,13081.76610411,97.05446571000357,53478.41510856001
2023-11-29,09:38:26.000,333,11064391,13205,0,1701250705,13081.72568625,97.01217093000014,53478.38716008
2023-11-29,09:38:27.000,333,11064380,12805,0,1701250706,13081.70547732,97.00512180000078,53478.45004416
2023-11-29,09:38:28.000,333,11064338,13125,0,1701250707,13081.67853207999,96.97692528000334,53478.39414720001
2023-11-29,09:38:29.000,333,11064378,13005,0,1701250708,13081.65832314999,97.00512180000078,53478.39414720001
2023-11-29,09:38:30.000,333,11064398,13245,0,1701250709,13081.71894993999,96.97692528000334,53478.49196688001
2023-11-29,09:38:31.000,333,11064434,13325,0,1701250710,13081.75936779999,96.99807267000142,53478.52690248
2023-11-29,09:38:32.000,333,11064374,12965,0,1701250711,13081.793049349995,96.91348311000183,53478.47799264
2023-11-29,09:38:33.000,333,11064396,12805,0,1701250712,13081.72568625,96.91348311000183,53478.46401840001
2023-11-29,09:38:34.000,333,11064398,12885,0,1701250713,13081.793049349995,96.8852865900044,53478.50594112
2023-11-29,09:38:35.000,333,11064407,13125,0,1701250714,13081.80652197,96.89938485000312,53478.51292824001
2023-11-29,09:38:36.000,333,11064374,13085,0,1701250715,13081.80652197,96.89233572000376,53478.46401840001
2023-11-29,09:38:37.000,333,11064369,12965,0,1701250716,13081.712213629995,96.8852865900044,53478.51292824001
2023-11-29,09:38:38.000,333,11064450,12805,0,1701250717,13081.72568625,96.89938485000312,53478.519915360004
2023-11-29,09:38:39.000,333,11064368,13245,0,1701250718,13081.752631489995,96.89233572000376,53478.52690248
2023-11-29,09:38:40.000,333,11064360,13085,0,1701250719,13081.79978565999,96.92758137000055,53478.638696400005
2023-11-29,09:38:41.000,333,11064413,13085,0,1701250720,13081.813258279995,96.9205322400012,53478.6037608
2023-11-29,09:38:42.000,333,11064425,12965,0,1701250721,13081.75936779999,96.8852865900044,53478.57581232
2023-11-29,09:38:43.000,333,11064379,13125,0,1701250722,13081.71894993999,96.85004094000033,53478.51292824001
2023-11-29,09:38:44.000,333,11064401,13005,0,1701250723,13081.772840419995,96.85004094000033,53478.6037608
2023-11-29,09:38:45.000,333,11064397,12925,0,1701250724,13081.833467209995,96.84299181000097,53478.59677368
2023-11-29,09:38:46.000,333,11064392,13285,0,1701250725,13081.88735769,96.79364789999818,53478.62472216
2023-11-29,09:38:47.000,333,11064366,12925,0,1701250726,13081.84020351999,96.85004094000033,53478.65965776001
2023-11-29,09:38:48.000,333,11064463,13005,0,1701250727,13081.81999458999,96.80069703000481,53478.652670639996
2023-11-29,09:38:49.000,333,11064382,13005,0,1701250728,13081.8267309,96.80069703000481,53478.71555472
2023-11-29,09:38:50.000,333,11064402,12965,0,1701250729,13081.793049349995,96.80774616000417,53478.708567600006
2023-11-29,09:38:51.000,333,11064397,13285,0,1701250730,13081.692004699995,96.75840225000138,53478.687606240004
2023-11-29,09:38:52.000,333,11064376,13045,0,1701250731,13081.651586839995,96.7372548600033,53478.638696400005
2023-11-29,09:38:53.000,333,11064423,13285,0,1701250732,13081.57748742999,96.74430399000266,53478.61074792001
2023-11-29,09:38:54.000,333,11064388,12885,0,1701250733,13081.60443267,96.72315660000459,53478.70158048001
2023-11-29,09:38:55.000,333,11064425,13085,0,1701250734,13081.63811421999,96.7372548600033,53478.68061912001
2023-11-29,09:38:56.000,333,11064351,13365,0,1701250735,13081.671795769995,96.72315660000459,53478.708567600006
2023-11-29,09:38:57.000,333,11064407,12765,0,1701250736,13081.651586839995,96.71610746999795,53478.72952896001
2023-11-29,09:38:58.000,333,11064401,13205,0,1701250737,13081.611168979995,96.68791095000051,53478.6037608
2023-11-29,09:38:59.000,333,11064413,13165,0,1701250738,13081.631377909995,96.68086182000116,53478.63170928001
2023-11-29,09:39:00.000,333,11064403,13165,0,1701250739,13081.59769635999,96.66676356000244,53478.708567600006
2023-11-29,09:39:01.000,333,11064392,12765,0,1701250740,13081.570751119994,96.6738126900018,53478.687606240004
2023-11-29,09:39:02.000,333,11064396,12965,0,1701250741,13081.49665170999,96.6738126900018,53478.63170928001
2023-11-29,09:39:03.000,333,11064376,13165,0,1701250742,13081.442761229999,96.65971443000308,53478.62472216
2023-11-29,09:39:04.000,333,11064402,13125,0,1701250743,13081.442761229999,96.624468779999,53478.70158048001
2023-11-29,09:39:05.000,333,11064381,13245,0,1701250744,13081.388870749994,96.59627226000157,53478.70158048001
2023-11-29,09:39:06.000,333,11064354,13005,0,1701250745,13081.274353479988,96.58922313000221,53478.68061912001
2023-11-29,09:39:07.000,333,11064373,13005,0,1701250746,13081.193517760003,96.46938791999855,53478.64568352
2023-11-29,09:39:08.000,333,11064367,13325,0,1701250747,13081.132890970002,96.46938791999855,53478.59677368
2023-11-29,09:39:09.000,333,11064427,13085,0,1701250748,13081.105945729993,96.40594575000432,53478.6037608
2023-11-29,09:39:10.000,333,11064372,12965,0,1701250749,13081.126154659993,96.39184748999833,53478.61773504
2023-11-29,09:39:11.000,333,11064383,13045,0,1701250750,13081.146363589993,96.34955271000217,53478.638696400005
2023-11-29,09:39:12.000,333,11064405,13125,0,1701250751,13081.052055250002,96.3284053200041,53478.54786384
2023-11-29,09:39:13.000,333,11064350,13285,0,1701250752,13081.072264180002,96.36365097000089,53478.5688252
2023-11-29,09:39:14.000,333,11064370,13125,0,1701250753,13081.072264180002,96.34955271000217,53478.5688252
2023-11-29,09:39:15.000,333,11064371,13205,0,1701250754,13081.011637390002,96.34955271000217,53478.589786560005
2023-11-29,09:39:16.000,333,11064430,13085,0,1701250755,13080.984692149992,96.3284053200041,53478.519915360004
2023-11-29,09:39:17.000,333,11064411,13045,0,1701250756,13080.890383810001,96.3284053200041,53478.46401840001
2023-11-29,09:39:18.000,333,11064395,13165,0,1701250757,13080.796075469996,96.29315967000002,53478.53388960001
2023-11-29,09:39:19.000,333,11064376,12765,0,1701250758,13080.802811779991,96.25791402000323,53478.57581232
2023-11-29,09:39:20.000,333,11064402,13005,0,1701250759,13080.7489213,96.24381576000451,53478.55485096
2023-11-29,09:39:21.000,333,11064447,13445,0,1701250760,13080.66808558,96.20857011000044,53478.50594112
2023-11-29,09:39:22.000,333,11064445,12925,0,1701250761,13080.533359379995,96.15217706999829,53478.45004416
2023-11-29,09:39:23.000,333,11064386,12965,0,1701250762,13080.533359379995,96.11693142000149,53478.422095680005
2023-11-29,09:39:24.000,333,11064371,12845,0,1701250763,13080.472732589995,96.10283316000277,53478.40812144
2023-11-29,09:39:25.000,333,11064401,13005,0,1701250764,13080.432314729995,96.10283316000277,53478.39414720001
2023-11-29,09:39:26.000,333,11064396,12845,0,1701250765,13080.3447427,96.06053837999934,53478.373185840006
2023-11-29,09:39:27.000,333,11064379,12925,0,1701250766,13080.270643289994,96.05348924999998,53478.303314640005
2023-11-29,09:39:28.000,333,11064363,12805,0,1701250767,13080.25717066999,96.0323418600019,53478.254404800005
2023-11-29,09:39:29.000,333,11064355,13125,0,1701250768,13080.351479009994,96.05348924999998,53478.36619872001
2023-11-29,09:39:30.000,333,11064357,13285,0,1701250769,13080.304324839999,96.07463663999806,53478.2893404
2023-11-29,09:39:31.000,333,11064361,12845,0,1701250770,13080.27737959999,96.05348924999998,53478.24043056
2023-11-29,09:39:32.000,333,11064389,12925,0,1701250771,13080.236961739989,96.09578403000341,53478.2194692
2023-11-29,09:39:33.000,333,11064393,13245,0,1701250772,13080.27737959999,96.08873490000406,53478.205494960006
2023-11-29,09:39:34.000,333,11064372,12725,0,1701250773,13080.32453377,96.0816857700047,53478.2893404
2023-11-29,09:39:35.000,333,11064381,13045,0,1701250774,13080.29758852999,96.0675875099987,53478.254404800005
2023-11-29,09:39:36.000,333,11064380,13205,0,1701250775,13080.3447427,96.01824360000319,53478.2893404
2023-11-29,09:39:37.000,333,11064378,13125,0,1701250776,13080.331270079994,96.0323418600019,53478.22645632001
2023-11-29,09:39:38.000,333,11064417,13005,0,1701250777,13080.243698049999,96.01824360000319,53478.16357224
2023-11-29,09:39:39.000,333,11064331,12765,0,1701250778,13080.243698049999,96.01119447000383,53478.22645632001
2023-11-29,09:39:40.000,333,11064394,13285,0,1701250779,13080.169598639994,95.99709620999784,53478.19850784001
2023-11-29,09:39:41.000,333,11064410,13245,0,1701250780,13080.183071259999,95.98299794999912,53478.19850784001
2023-11-29,09:39:42.000,333,11064368,13285,0,1701250781,13080.095499229988,95.99004707999848,53478.17055936
2023-11-29,09:39:43.000,333,11064365,13125,0,1701250782,13080.102235539998,95.91955578000488,53478.149597999996
2023-11-29,09:39:44.000,333,11064379,13085,0,1701250783,13080.129180779993,95.90545751999889,53478.135623760005
2023-11-29,09:39:45.000,333,11064374,13125,0,1701250784,13080.176334949989,95.91250664999825,53478.24741768001
2023-11-29,09:39:46.000,333,11064410,12885,0,1701250785,13080.183071259999,95.83496621999802,53478.184533600004
2023-11-29,09:39:47.000,333,11064373,12965,0,1701250786,13080.149389709994,95.8208679599993,53478.149597999996
2023-11-29,09:39:48.000,333,11064377,13245,0,1701250787,13080.149389709994,95.79972057000123,53478.135623760005
2023-11-29,09:39:49.000,333,11064356,12725,0,1701250788,13080.075290299988,95.77857318000315,53478.10767528001
2023-11-29,09:39:50.000,333,11064378,13005,0,1701250789,13080.021399819998,95.72922927000036,53478.12164952
2023-11-29,09:39:51.000,333,11064413,12725,0,1701250790,13079.967509339993,95.74332752999908,53478.05876544001
2023-11-29,09:39:52.000,333,11064350,13125,0,1701250791,13079.987718269993,95.65873796999949,53478.16357224
2023-11-29,09:39:53.000,333,11064415,12965,0,1701250792,13079.947300409993,95.65168884000013,53478.06575256
2023-11-29,09:39:54.000,333,11064366,12765,0,1701250793,13079.879937309997,95.59529579999798,53478.07273968
2023-11-29,09:39:55.000,333,11064328,13285,0,1701250794,13079.751947420002,95.5741484099999,53477.981907119996
2023-11-29,09:39:56.000,333,11064376,12965,0,1701250795,13079.805837899992,95.56005015000119,53478.00286848
2023-11-29,09:39:57.000,333,11064399,13205,0,1701250796,13079.765420039992,95.49660797999968,53477.98889424001
2023-11-29,09:39:58.000,333,11064364,12845,0,1701250797,13079.704793249992,95.44021494000481,53478.00985560001
2023-11-29,09:39:59.000,333,11064381,13165,0,1701250798,13079.597012289996,95.38382190000266,53477.89107456001
2023-11-29,09:40:00.000,333,11064386,13045,0,1701250799,13079.623957529991,95.32037973000115,53477.95395864
2023-11-29,09:40:01.000,333,11064389,13285,0,1701250800,13079.664375389992,95.29218321000371,53477.99588136
2023-11-29,09:40:02.000,333,11064387,13245,0,1701250801,13079.52964919,95.29923234000307,53477.967932880005
2023-11-29,09:40:03.000,333,11064333,13325,0,1701250802,13079.570067050001,95.263986689999,53477.87710032
2023-11-29,09:40:04.000,333,11064391,12845,0,1701250803,13079.516176569996,95.24283930000092,53477.93998440001
2023-11-29,09:40:05.000,333,11064362,13325,0,1701250804,13079.4690224,95.23579017000156,53477.870113200006
2023-11-29,09:40:06.000,333,11064354,13285,0,1701250805,13079.435340849996,95.24283930000092,53477.87710032
2023-11-29,09:40:07.000,333,11064355,12965,0,1701250806,13079.34776882,95.15824974000134,53477.80722912
2023-11-29,09:40:08.000,333,11064358,12965,0,1701250807,13079.293878339995,95.17939712999942,53477.75831928
2023-11-29,09:40:09.000,333,11064392,13005,0,1701250808,13079.32082357999,95.14415148000262,53477.84216472001
2023-11-29,09:40:10.000,333,11064388,12805,0,1701250809,13079.23998785999,95.12300409000454,53477.74434504001
2023-11-29,09:40:11.000,333,11064398,13045,0,1701250810,13079.18609738,95.08775844000047,53477.71639656
2023-11-29,09:40:12.000,333,11064384,13245,0,1701250811,13079.172624759995,95.1300532200039,53477.69543520001
2023-11-29,09:40:13.000,333,11064401,12925,0,1701250812,13079.14567952,95.10890582999855,53477.67447384001
2023-11-29,09:40:14.000,333,11064397,13045,0,1701250813,13079.24672417,95.08070931000111,53477.72338368001
2023-11-29,09:40:15.000,333,11064364,12925,0,1701250814,13079.2669331,95.05251279000368,53477.71639656
2023-11-29,09:40:16.000,333,11064421,13165,0,1701250815,13079.22651524,95.0666110500024,53477.73735792
2023-11-29,09:40:17.000,333,11064407,13525,0,1701250816,13079.23998785999,95.04546366000432,53477.751332160005
2023-11-29,09:40:18.000,333,11064325,12845,0,1701250817,13079.105261659999,95.04546366000432,53477.6604996
2023-11-29,09:40:19.000,333,11064377,12965,0,1701250818,13079.12547059,95.00316888000089,53477.646525359996
2023-11-29,09:40:20.000,333,11064389,13365,0,1701250819,13079.11873427999,94.96792323000409,53477.66748672
2023-11-29,09:40:21.000,333,11064394,12725,0,1701250820,13079.132206899994,94.92562845000066,53477.63953824
2023-11-29,09:40:22.000,333,11064384,12965,0,1701250821,13079.03789855999,94.90448106000258,53477.513770080004
2023-11-29,09:40:23.000,333,11064406,12885,0,1701250822,13079.064843799999,94.86923540999851,53477.56267992
2023-11-29,09:40:24.000,333,11064371,12925,0,1701250823,13079.091789039994,94.86218627999915,53477.66748672
2023-11-29,09:40:25.000,333,11064397,12965,0,1701250824,13079.16588845,94.86218627999915,53477.63953824
2023-11-29,09:40:26.000,333,11064366,12645,0,1701250825,13079.111997969994,94.819891500003,53477.62556400001
2023-11-29,09:40:27.000,333,11064444,12805,0,1701250826,13079.111997969994,94.76349846000085,53477.5906284
2023-11-29,09:40:28.000,333,11064347,13245,0,1701250827,13079.064843799999,94.82694063000235,53477.5207572
2023-11-29,09:40:29.000,333,11064372,13325,0,1701250828,13079.07831641999,94.78464584999892,53477.61857688
2023-11-29,09:40:30.000,333,11064358,13405,0,1701250829,13079.105261659999,94.7705475900002,53477.63953824
2023-11-29,09:40:31.000,333,11064362,13205,0,1701250830,13079.152415829994,94.76349846000085,53477.63953824
2023-11-29,09:40:32.000,333,11064469,13125,0,1701250831,13079.105261659999,94.75644933000149,53477.6604996
2023-11-29,09:40:33.000,333,11064383,12845,0,1701250832,13079.105261659999,94.77759671999956,53477.646525359996
2023-11-29,09:40:34.000,333,11064382,13445,0,1701250833,13079.091789039994,94.75644933000149,53477.6604996
2023-11-29,09:40:35.000,333,11064398,12965,0,1701250834,13079.017689629989,94.74235107000277,53477.61158976
2023-11-29,09:40:36.000,333,11064374,12925,0,1701250835,13079.044634869999,94.74235107000277,53477.62556400001
2023-11-29,09:40:37.000,333,11064421,13125,0,1701250836,13078.984008079999,94.73530194000341,53477.57665416001
2023-11-29,09:40:38.000,333,11064416,12765,0,1701250837,13078.990744389994,94.7705475900002,53477.56966704
2023-11-29,09:40:39.000,333,11064350,12845,0,1701250838,13079.017689629989,94.76349846000085,53477.62556400001
2023-11-29,09:40:40.000,333,11064375,13285,0,1701250839,13078.997480699989,94.74235107000277,53477.61857688
2023-11-29,09:40:41.000,333,11064407,13325,0,1701250840,13078.916644979989,94.74940020000213,53477.66748672
2023-11-29,09:40:42.000,333,11064343,13245,0,1701250841,13078.768446159993,94.76349846000085,53477.56267992
2023-11-29,09:40:43.000,333,11064371,12525,0,1701250842,13078.728028299993,94.69300715999998,53477.583641280005
2023-11-29,09:40:44.000,333,11064389,12765,0,1701250843,13078.748237229993,94.69300715999998,53477.56267992
2023-11-29,09:40:45.000,333,11064363,13445,0,1701250844,13078.768446159993,94.66481064000254,53477.54870568
2023-11-29,09:40:46.000,333,11064374,13125,0,1701250845,13078.728028299993,94.72120368000469,53477.450886
2023-11-29,09:40:47.000,333,11064349,12725,0,1701250846,13078.829072949993,94.72825281000405,53477.55569280001
2023-11-29,09:40:48.000,333,11064363,13085,0,1701250847,13078.909908669993,94.79169497999828,53477.60460264001
2023-11-29,09:40:49.000,333,11064401,13125,0,1701250848,13078.930117599994,94.80579324000428,53477.60460264001
2023-11-29,09:40:50.000,333,11064313,12885,0,1701250849,13078.916644979989,94.87628453999787,53477.57665416001
2023-11-29,09:40:51.000,333,11064404,12965,0,1701250850,13078.856018189988,94.84808802000043,53477.5207572
2023-11-29,09:40:52.000,333,11064404,12725,0,1701250851,13078.889699739993,94.85513714999979,53477.5207572
2023-11-29,09:40:53.000,333,11064410,13045,0,1701250852,13078.909908669993,94.81284237000364,53477.5906284
2023-11-29,09:40:54.000,333,11064380,13205,0,1701250853,13078.950326529994,94.819891500003,53477.62556400001
2023-11-29,09:40:55.000,333,11064386,13285,0,1701250854,13078.977271769989,94.76349846000085,53477.56966704
2023-11-29,09:40:56.000,333,11064359,13085,0,1701250855,13079.044634869999,94.72120368000469,53477.71639656
2023-11-29,09:40:57.000,333,11064375,13125,0,1701250856,13079.044634869999,94.70005628999934,53477.632551120005
2023-11-29,09:40:58.000,333,11064383,13125,0,1701250857,13079.071580109994,94.74940020000213,53477.59761552
2023-11-29,09:40:59.000,333,11064344,12845,0,1701250858,13079.071580109994,94.76349846000085,53477.681460960004
2023-11-29,09:41:00.000,333,11064394,13005,0,1701250859,13079.111997969994,94.79874410999764,53477.70940944
2023-11-29,09:41:01.000,333,11064358,13245,0,1701250860,13079.16588845,94.7705475900002,53477.702422320006
2023-11-29,09:41:02.000,333,11064409,12925,0,1701250861,13079.111997969994,94.79169497999828,53477.70940944
2023-11-29,09:41:03.000,333,11064406,12805,0,1701250862,13079.14567952,94.7705475900002,53477.77229352001
2023-11-29,09:41:04.000,333,11064371,13285,0,1701250863,13079.253460479995,94.75644933000149,53477.84216472001
2023-11-29,09:41:05.000,333,11064386,12925,0,1701250864,13079.20630631,94.73530194000341,53477.77928064
2023-11-29,09:41:06.000,333,11064384,12925,0,1701250865,13079.192833689995,94.74235107000277,53477.79325488001
2023-11-29,09:41:07.000,333,11064354,13245,0,1701250866,13079.19956999999,94.7705475900002,53477.82819048
2023-11-29,09:41:08.000,333,11064425,12965,0,1701250867,13079.18609738,94.73530194000341,53477.814216239996
2023-11-29,09:41:09.000,333,11064367,13285,0,1701250868,13079.22651524,94.74940020000213,53477.80722912
2023-11-29,09:41:10.000,333,11064353,12925,0,1701250869,13079.30735096,94.7705475900002,53477.9050488
2023-11-29,09:41:11.000,333,11064363,12685,0,1701250870,13079.34103250999,94.76349846000085,53477.96094576001
2023-11-29,09:41:12.000,333,11064411,13085,0,1701250871,13079.34103250999,94.7705475900002,53477.92601016
2023-11-29,09:41:13.000,333,11064378,12925,0,1701250872,13079.314087269995,94.7705475900002,53477.93998440001
2023-11-29,09:41:14.000,333,11064415,12965,0,1701250873,13079.354505129995,94.78464584999892,53477.97492
2023-11-29,09:41:15.000,333,11064391,13205,0,1701250874,13079.40165929999,94.78464584999892,53478.02382984
2023-11-29,09:41:16.000,333,11064349,13205,0,1701250875,13079.394922989995,94.79169497999828,53478.016842720004
2023-11-29,09:41:17.000,333,11064394,13045,0,1701250876,13079.354505129995,94.77759671999956,53478.00985560001
2023-11-29,09:41:18.000,333,11064373,13165,0,1701250877,13079.32082357999,94.77759671999956,53478.05177832
2023-11-29,09:41:19.000,333,11064363,12885,0,1701250878,13079.38818668,94.71415454999806,53478.15658512001
2023-11-29,09:41:20.000,333,11064362,13245,0,1701250879,13079.40839561,94.74235107000277,53478.149597999996
2023-11-29,09:41:21.000,333,11064356,12925,0,1701250880,13079.40839561,94.70005628999934,53478.19152072
2023-11-29,09:41:22.000,333,11064363,12965,0,1701250881,13079.26019678999,94.72120368000469,53478.135623760005
2023-11-29,09:41:23.000,333,11064443,12845,0,1701250882,13079.23998785999,94.68595803000062,53478.06575256
2023-11-29,09:41:24.000,333,11064373,12965,0,1701250883,13079.28040571999,94.65776151000318,53478.12863664001
2023-11-29,09:41:25.000,333,11064369,12925,0,1701250884,13079.28714203,94.58022108000296,53478.17055936
2023-11-29,09:41:26.000,333,11064389,13085,0,1701250885,13079.30061464999,94.61546672999975,53478.26139192
2023-11-29,09:41:27.000,333,11064368,12805,0,1701250886,13079.30061464999,94.62956498999847,53478.149597999996
2023-11-29,09:41:28.000,333,11064395,12965,0,1701250887,13079.34103250999,94.63661411999783,53478.21248208
2023-11-29,09:41:29.000,333,11064381,13085,0,1701250888,13079.374714059995,94.64366325000447,53478.254404800005
2023-11-29,09:41:30.000,333,11064372,12965,0,1701250889,13079.34103250999,94.64366325000447,53478.26837904
2023-11-29,09:41:31.000,333,11064416,12925,0,1701250890,13079.314087269995,94.62251585999911,53478.22645632001
2023-11-29,09:41:32.000,333,11064383,12965,0,1701250891,13079.192833689995,94.62251585999911,53478.16357224
2023-11-29,09:41:33.000,333,11064378,12885,0,1701250892,13079.24672417,94.60136847000103,53478.2194692
2023-11-29,09:41:34.000,333,11064427,13405,0,1701250893,13079.24672417,94.59431934000168,53478.2893404
2023-11-29,09:41:35.000,333,11064361,13085,0,1701250894,13079.28040571999,94.60136847000103,53478.3592116
2023-11-29,09:41:36.000,333,11064402,13165,0,1701250895,13079.21977892999,94.55202455999824,53478.352224480004
2023-11-29,09:41:37.000,333,11064407,13125,0,1701250896,13079.233251549995,94.55202455999824,53478.33126312
2023-11-29,09:41:38.000,333,11064377,12845,0,1701250897,13079.11873427999,94.54497542999889,53478.33126312
2023-11-29,09:41:39.000,333,11064420,13285,0,1701250898,13079.12547059,94.50972978000209,53478.33126312
2023-11-29,09:41:40.000,333,11064389,13125,0,1701250899,13079.111997969994,94.50268065000273,53478.34523736001
2023-11-29,09:41:41.000,333,11064363,13245,0,1701250900,13079.17936106999,94.48858239000401,53478.36619872001
2023-11-29,09:41:42.000,333,11064415,12965,0,1701250901,13079.07831641999,94.4603858699993,53478.38716008
2023-11-29,09:41:43.000,333,11064392,12925,0,1701250902,13079.017689629989,94.39694369999779,53478.33126312
2023-11-29,09:41:44.000,333,11064394,13165,0,1701250903,13079.004217009999,94.3264524000042,53478.40113432
2023-11-29,09:41:45.000,333,11064348,13245,0,1701250904,13078.984008079999,94.24186284000461,53478.38716008
2023-11-29,09:41:46.000,333,11064473,13165,0,1701250905,13078.896436049989,94.19251893000182,53478.33126312
2023-11-29,09:41:47.000,333,11064342,13045,0,1701250906,13078.842545569998,94.17137154000375,53478.34523736001
2023-11-29,09:41:48.000,333,11064424,13045,0,1701250907,13078.761709849998,94.1502241499984,53478.33825024
2023-11-29,09:41:49.000,333,11064344,13285,0,1701250908,13078.775182470003,94.1149785000016,53478.31030176
2023-11-29,09:41:50.000,333,11064407,13165,0,1701250909,13078.775182470003,94.10792937000224,53478.32427600001
2023-11-29,09:41:51.000,333,11064372,13525,0,1701250910,13078.842545569998,94.10792937000224,53478.34523736001
2023-11-29,09:41:52.000,333,11064368,13285,0,1701250911,13078.869490809993,94.10088024000288,53478.352224480004
2023-11-29,09:41:53.000,333,11064384,13165,0,1701250912,13078.889699739993,94.12907676000032,53478.36619872001
2023-11-29,09:41:54.000,333,11064410,12925,0,1701250913,13078.815600329988,94.1149785000016,53478.2893404
2023-11-29,09:41:55.000,333,11064403,12965,0,1701250914,13078.856018189988,94.10792937000224,53478.34523736001
2023-11-29,09:41:56.000,333,11064398,12885,0,1701250915,13078.815600329988,94.09383111000352,53478.3592116
2023-11-29,09:41:57.000,333,11064388,13245,0,1701250916,13078.802127709998,94.10088024000288,53478.33126312
2023-11-29,09:41:58.000,333,11064365,12925,0,1701250917,13078.721291989998,94.03743807000137,53478.24741768001
2023-11-29,09:41:59.000,333,11064420,12765,0,1701250918,13078.788655089993,94.03038894000201,53478.33126312
2023-11-29,09:42:00.000,333,11064394,13005,0,1701250919,13078.748237229993,94.00219242000458,53478.33126312
2023-11-29,09:42:01.000,333,11064411,12885,0,1701250920,13078.788655089993,93.92465199000435,53478.34523736001
2023-11-29,09:42:02.000,333,11064404,13085,0,1701250921,13078.741500919998,93.94579938000243,53478.39414720001
2023-11-29,09:42:03.000,333,11064363,13125,0,1701250922,13078.660665199997,93.95284851000179,53478.303314640005
2023-11-29,09:42:04.000,333,11064383,13245,0,1701250923,13078.660665199997,93.97399589999986,53478.373185840006
2023-11-29,09:42:05.000,333,11064415,12925,0,1701250924,13078.707819369993,94.00219242000458,53478.38017296
2023-11-29,09:42:06.000,333,11064380,12925,0,1701250925,13078.701083059997,93.97399589999986,53478.38017296
2023-11-29,09:42:07.000,333,11064382,12765,0,1701250926,13078.667401509992,93.98104502999922,53478.33825024
2023-11-29,09:42:08.000,333,11064403,12605,0,1701250927,13078.633719960002,93.97399589999986,53478.33126312
2023-11-29,09:42:09.000,333,11064415,13085,0,1701250928,13078.701083059997,93.98104502999922,53478.38716008
2023-11-29,09:42:10.000,333,11064383,12965,0,1701250929,13078.653928890002,93.93875025000307,53478.3592116
2023-11-29,09:42:11.000,333,11064425,13245,0,1701250930,13078.613511030002,93.93875025000307,53478.317288879996
2023-11-29,09:42:12.000,333,11064401,13085,0,1701250931,13078.525938999992,93.93170112000371,53478.303314640005
2023-11-29,09:42:13.000,333,11064361,13245,0,1701250932,13078.539411619997,93.93170112000371,53478.303314640005
2023-11-29,09:42:14.000,333,11064422,13125,0,1701250933,13078.498993759997,93.903504599999,53478.317288879996
2023-11-29,09:42:15.000,333,11064374,12925,0,1701250934,13078.472048520001,93.93875025000307,53478.38017296
2023-11-29,09:42:16.000,333,11064419,13165,0,1701250935,13078.404685419991,93.92465199000435,53478.303314640005
2023-11-29,09:42:17.000,333,11064389,13365,0,1701250936,13078.404685419991,93.91055372999836,53478.29632752001
2023-11-29,09:42:18.000,333,11064377,13005,0,1701250937,13078.357531249996,93.91760285999771,53478.317288879996
2023-11-29,09:42:19.000,333,11064420,12885,0,1701250938,13078.317113389996,93.93875025000307,53478.24741768001
2023-11-29,09:42:20.000,333,11064387,13245,0,1701250939,13078.377740179996,93.9669467700005,53478.303314640005
2023-11-29,09:42:21.000,333,11064357,13285,0,1701250940,13078.33058601,93.94579938000243,53478.22645632001
2023-11-29,09:42:22.000,333,11064391,13125,0,1701250941,13078.317113389996,93.95284851000179,53478.22645632001
2023-11-29,09:42:23.000,333,11064372,13525,0,1701250942,13078.337322319996,93.9669467700005,53478.28235328
2023-11-29,09:42:24.000,333,11064390,12925,0,1701250943,13078.357531249996,93.91055372999836,53478.33825024
2023-11-29,09:42:25.000,333,11064411,13045,0,1701250944,13078.350794940001,93.93170112000371,53478.303314640005
2023-11-29,09:42:26.000,333,11064393,12885,0,1701250945,13078.31037708,93.903504599999,53478.27536616001
2023-11-29,09:42:27.000,333,11064380,13125,0,1701250946,13078.29016815,93.95989764000115,53478.205494960006
2023-11-29,09:42:28.000,333,11064424,13205,0,1701250947,13078.20933243,93.97399589999986,53478.17055936
2023-11-29,09:42:29.000,333,11064332,12965,0,1701250948,13078.135233019995,93.95284851000179,53478.184533600004
2023-11-29,09:42:30.000,333,11064378,12805,0,1701250949,13078.16891457,93.93875025000307,53478.23344344
2023-11-29,09:42:31.000,333,11064385,13125,0,1701250950,13078.14196932999,93.91055372999836,53478.26139192
2023-11-29,09:42:32.000,333,11064372,13205,0,1701250951,13078.10155146999,93.91055372999836,53478.254404800005
2023-11-29,09:42:33.000,333,11064345,13125,0,1701250952,13078.06113360999,93.91055372999836,53478.17055936
2023-11-29,09:42:34.000,333,11064423,13005,0,1701250953,13078.115024089995,93.8682589500022,53478.21248208
2023-11-29,09:42:35.000,333,11064372,12965,0,1701250954,13078.135233019995,93.92465199000435,53478.2194692
2023-11-29,09:42:36.000,333,11064350,12765,0,1701250955,13078.08134253999,93.91055372999836,53478.2194692
2023-11-29,09:42:37.000,333,11064377,12885,0,1701250956,13078.034188369995,93.92465199000435,53478.12164952
2023-11-29,09:42:38.000,333,11064393,12765,0,1701250957,13077.973561579995,93.91760285999771,53478.15658512001
2023-11-29,09:42:39.000,333,11064400,12925,0,1701250958,13078.06113360999,93.92465199000435,53478.21248208
2023-11-29,09:42:40.000,333,11064396,12845,0,1701250959,13078.02745206,93.92465199000435,53478.24043056
2023-11-29,09:42:41.000,333,11064385,12765,0,1701250960,13077.91967109999,93.91055372999836,53478.14261088
2023-11-29,09:42:42.000,333,11064386,12805,0,1701250961,13077.92640741,93.88940634000028,53478.23344344
2023-11-29,09:42:43.000,333,11064357,13085,0,1701250962,13077.892725859994,93.903504599999,53478.1146624
2023-11-29,09:42:44.000,333,11064446,12965,0,1701250963,13077.90619848,93.94579938000243,53478.14261088
2023-11-29,09:42:45.000,333,11064341,13205,0,1701250964,13077.90619848,93.97399589999986,53478.17754648001
2023-11-29,09:42:46.000,333,11064342,13205,0,1701250965,13077.92640741,93.91055372999836,53478.149597999996
2023-11-29,09:42:47.000,333,11064411,13405,0,1701250966,13077.87925323999,93.98104502999922,53478.1146624
2023-11-29,09:42:48.000,333,11064384,12845,0,1701250967,13077.892725859994,93.95989764000115,53478.21248208
2023-11-29,09:42:49.000,333,11064407,13165,0,1701250968,13077.90619848,94.00924155000394,53478.26139192
2023-11-29,09:42:50.000,333,11064390,12805,0,1701250969,13077.87925323999,94.00924155000394,53478.149597999996
2023-11-29,09:42:51.000,333,11064415,12805,0,1701250970,13077.81862644999,94.02333981000265,53478.23344344
2023-11-29,09:42:52.000,333,11064384,13245,0,1701250971,13077.791681209994,94.04448720000073,53478.2194692
2023-11-29,09:42:53.000,333,11064345,13365,0,1701250972,13077.717581799989,94.08678198000416,53478.10068816
2023-11-29,09:42:54.000,333,11064378,12925,0,1701250973,13077.832099069994,94.06563458999881,53478.149597999996
2023-11-29,09:42:55.000,333,11064412,12725,0,1701250974,13077.845571689999,94.0797328500048,53478.149597999996
2023-11-29,09:42:56.000,333,11064334,13285,0,1701250975,13077.91967109999,94.10088024000288,53478.23344344
2023-11-29,09:42:57.000,333,11064410,12845,0,1701250976,13077.93988002999,94.1502241499984,53478.24741768001
2023-11-29,09:42:58.000,333,11064391,13205,0,1701250977,13077.87925323999,94.16432241000439,53478.14261088
2023-11-29,09:42:59.000,333,11064373,13005,0,1701250978,13077.885989549999,94.1502241499984,53478.19152072
2023-11-29,09:43:00.000,333,11064438,13285,0,1701250979,13077.89946216999,94.1502241499984,53478.19152072
2023-11-29,09:43:01.000,333,11064398,12925,0,1701250980,13077.87925323999,94.16432241000439,53478.21248208
2023-11-29,09:43:02.000,333,11064361,13285,0,1701250981,13077.865780619999,94.19251893000182,53478.16357224
2023-11-29,09:43:03.000,333,11064390,13085,0,1701250982,13077.85904430999,94.22776457999862,53478.19850784001
2023-11-29,09:43:04.000,333,11064380,13445,0,1701250983,13077.93988002999,94.2136663199999,53478.254404800005
2023-11-29,09:43:05.000,333,11064370,12925,0,1701250984,13077.94661634,94.22071544999926,53478.33126312
2023-11-29,09:43:06.000,333,11064440,12765,0,1701250985,13077.9870342,94.24186284000461,53478.317288879996
2023-11-29,09:43:07.000,333,11064389,13125,0,1701250986,13077.92640741,94.23481370999798,53478.26139192
2023-11-29,09:43:08.000,333,11064346,12765,0,1701250987,13077.89946216999,94.27710849000141,53478.15658512001
2023-11-29,09:43:09.000,333,11064421,13205,0,1701250988,13077.89946216999,94.28415762000077,53478.24741768001
2023-11-29,09:43:10.000,333,11064397,13045,0,1701250989,13077.89946216999,94.34055066000292,53478.26139192
2023-11-29,09:43:11.000,333,11064371,12965,0,1701250990,13077.93988002999,94.36874718000036,53478.317288879996
2023-11-29,09:43:12.000,333,11064339,13005,0,1701250991,13077.89946216999,94.44628761000058,53478.28235328
2023-11-29,09:43:13.000,333,11064371,13285,0,1701250992,13077.85904430999,94.44628761000058,53478.33126312
2023-11-29,09:43:14.000,333,11064465,13165,0,1701250993,13077.852307999994,94.43923848000122,53478.352224480004
2023-11-29,09:43:15.000,333,11064389,13085,0,1701250994,13077.771472279994,94.48153326000465,53478.27536616001
2023-11-29,09:43:16.000,333,11064356,13045,0,1701250995,13077.791681209994,94.44628761000058,53478.33126312
2023-11-29,09:43:17.000,333,11064408,12845,0,1701250996,13077.731054419994,94.4603858699993,53478.254404800005
2023-11-29,09:43:18.000,333,11064374,13205,0,1701250997,13077.690636559993,94.45333673999994,53478.28235328
2023-11-29,09:43:19.000,333,11064331,13445,0,1701250998,13077.697372869989,94.41809109000314,53478.352224480004
2023-11-29,09:43:20.000,333,11064419,13045,0,1701250999,13077.609800839993,94.41809109000314,53478.33825024
2023-11-29,09:43:21.000,333,11064372,13245,0,1701251000,13077.549174049993,94.38989456999843,53478.32427600001
2023-11-29,09:43:22.000,333,11064402,12885,0,1701251001,13077.448129399992,94.38989456999843,53478.23344344
2023-11-29,09:43:23.000,333,11064403,13165,0,1701251002,13077.481810949997,94.39694369999779,53478.26139192
2023-11-29,09:43:24.000,333,11064394,13045,0,1701251003,13077.475074640002,94.38989456999843,53478.23344344
2023-11-29,09:43:25.000,333,11064385,13325,0,1701251004,13077.421184159997,94.43218935000186,53478.205494960006
2023-11-29,09:43:26.000,333,11064381,13125,0,1701251005,13077.414447850002,94.40399283000443,53478.24741768001
2023-11-29,09:43:27.000,333,11064373,13085,0,1701251006,13077.387502609992,94.43923848000122,53478.23344344
2023-11-29,09:43:28.000,333,11064406,12765,0,1701251007,13077.340348439997,94.41809109000314,53478.22645632001
2023-11-29,09:43:29.000,333,11064344,12925,0,1701251008,13077.333612130002,94.41809109000314,53478.22645632001
2023-11-29,09:43:30.000,333,11064395,13005,0,1701251009,13077.286457959992,94.41809109000314,53478.2194692
2023-11-29,09:43:31.000,333,11064387,12925,0,1701251010,13077.259512719997,94.38989456999843,53478.16357224
2023-11-29,09:43:32.000,333,11064407,13245,0,1701251011,13077.219094859996,94.41809109000314,53478.10767528001
2023-11-29,09:43:33.000,333,11064398,13085,0,1701251012,13077.198885929996,94.41104196000379,53478.10068816
2023-11-29,09:43:34.000,333,11064367,13125,0,1701251013,13077.212358550001,94.38284543999907,53478.17055936
2023-11-29,09:43:35.000,333,11064416,13085,0,1701251014,13077.219094859996,94.43218935000186,53478.19152072
2023-11-29,09:43:36.000,333,11064344,13485,0,1701251015,13077.212358550001,94.40399283000443,53478.205494960006
2023-11-29,09:43:37.000,333,11064407,13485,0,1701251016,13077.171940690001,94.4251402200025,53478.14261088
2023-11-29,09:43:38.000,333,11064374,13285,0,1701251017,13077.05068711,94.43923848000122,53478.016842720004
2023-11-29,09:43:39.000,333,11064383,13165,0,1701251018,13077.077632349996,94.4603858699993,53478.086713920005
2023-11-29,09:43:40.000,333,11064387,13165,0,1701251019,13077.05068711,94.45333673999994,53478.16357224
2023-11-29,09:43:41.000,333,11064418,12965,0,1701251020,13077.02374186999,94.41809109000314,53478.1146624
2023-11-29,09:43:42.000,333,11064372,13205,0,1701251021,13076.98332400999,94.45333673999994,53478.05177832
2023-11-29,09:43:43.000,333,11064409,13005,0,1701251022,13076.976587699995,94.47448412999802,53478.05876544001
2023-11-29,09:43:44.000,333,11064416,13045,0,1701251023,13077.037214489996,94.4603858699993,53478.09370104
2023-11-29,09:43:45.000,333,11064362,13045,0,1701251024,13077.05068711,94.46743499999866,53478.09370104
2023-11-29,09:43:46.000,333,11064412,12725,0,1701251025,13077.017005559996,94.45333673999994,53478.09370104
2023-11-29,09:43:47.000,333,11064359,13085,0,1701251026,13077.05068711,94.43923848000122,53478.09370104
2023-11-29,09:43:48.000,333,11064397,13285,0,1701251027,13077.057423419996,94.52382804000081,53478.086713920005
2023-11-29,09:43:49.000,333,11064355,13045,0,1701251028,13077.00353293999,94.53792629999953,53478.03081696001
2023-11-29,09:43:50.000,333,11064401,13285,0,1701251029,13076.98332400999,94.6084176000004,53478.037804080006
2023-11-29,09:43:51.000,333,11064362,13205,0,1701251030,13077.077632349996,94.61546672999975,53478.09370104
2023-11-29,09:43:52.000,333,11064400,13085,0,1701251031,13077.084368659991,94.63661411999783,53478.1146624
2023-11-29,09:43:53.000,333,11064413,13165,0,1701251032,13077.037214489996,94.76349846000085,53478.037804080006
2023-11-29,09:43:54.000,333,11064370,12925,0,1701251033,13076.94964246,94.72825281000405,53477.98889424001
2023-11-29,09:43:55.000,333,11064379,13205,0,1701251034,13076.895751979995,94.80579324000428,53477.97492
2023-11-29,09:43:56.000,333,11064372,13205,0,1701251035,13076.80817995,94.82694063000235,53478.05177832
2023-11-29,09:43:57.000,333,11064357,12765,0,1701251036,13076.653244819994,94.79169497999828,53477.96094576001
2023-11-29,09:43:58.000,333,11064368,12845,0,1701251037,13076.572409099994,94.78464584999892,53478.00286848
2023-11-29,09:43:59.000,333,11064357,13205,0,1701251038,13076.572409099994,94.74235107000277,53478.06575256
2023-11-29,09:44:00.000,333,11064384,13205,0,1701251039,13076.552200169994,94.72120368000469,53478.06575256
2023-11-29,09:44:01.000,333,11064450,12965,0,1701251040,13076.565672789999,94.70005628999934,53478.07273968
2023-11-29,09:44:02.000,333,11064347,13325,0,1701251041,13076.491573379993,94.74940020000213,53477.94697152
2023-11-29,09:44:03.000,333,11064347,12765,0,1701251042,13076.565672789999,94.75644933000149,53477.95395864
2023-11-29,09:44:04.000,333,11064416,13045,0,1701251043,13076.626299579999,94.79169497999828,53478.05177832
2023-11-29,09:44:05.000,333,11064349,13325,0,1701251044,13076.673453749994,94.79169497999828,53478.02382984
2023-11-29,09:44:06.000,333,11064403,13045,0,1701251045,13076.70039898999,94.79874410999764,53478.05876544001
2023-11-29,09:44:07.000,333,11064391,13045,0,1701251046,13076.713871609994,94.84103889000107,53477.98889424001
2023-11-29,09:44:08.000,333,11064400,13245,0,1701251047,13076.78797102,94.83398976000171,53478.1146624
2023-11-29,09:44:09.000,333,11064399,13165,0,1701251048,13076.895751979995,94.85513714999979,53478.10068816
2023-11-29,09:44:10.000,333,11064421,13245,0,1701251049,13076.84186149999,94.86923540999851,53478.06575256
2023-11-29,09:44:11.000,333,11064355,12965,0,1701251050,13076.88227935999,94.89743193000322,53478.03081696001
2023-11-29,09:44:12.000,333,11064371,13245,0,1701251051,13076.835125189995,94.89743193000322,53477.95395864
2023-11-29,09:44:13.000,333,11064406,13125,0,1701251052,13076.855334119995,94.94677583999874,53477.99588136
2023-11-29,09:44:14.000,333,11064393,12605,0,1701251053,13076.88901567,94.98907062000217,53478.10068816
2023-11-29,09:44:15.000,333,11064368,13045,0,1701251054,13076.936169839995,95.00316888000089,53478.205494960006
2023-11-29,09:44:16.000,333,11064416,13205,0,1701251055,13076.9092246,95.0172671399996,53478.14261088
2023-11-29,09:44:17.000,333,11064371,13005,0,1701251056,13076.895751979995,94.98907062000217,53478.184533600004
2023-11-29,09:44:18.000,333,11064382,12885,0,1701251057,13076.82838888,95.04546366000432,53478.12863664001
2023-11-29,09:44:19.000,333,11064316,12845,0,1701251058,13076.835125189995,95.00316888000089,53478.10068816
2023-11-29,09:44:20.000,333,11064388,13165,0,1701251059,13076.82838888,95.03136539999832,53478.19152072
2023-11-29,09:44:21.000,333,11064351,13005,0,1701251060,13076.895751979995,95.10185669999919,53478.24043056
2023-11-29,09:44:22.000,333,11064368,13285,0,1701251061,13076.855334119995,95.13710235000326,53478.16357224
2023-11-29,09:44:23.000,333,11064391,13005,0,1701251062,13076.895751979995,95.17939712999942,53478.21248208
2023-11-29,09:44:24.000,333,11064386,12965,0,1701251063,13076.976587699995,95.20054452000477,53478.26837904
2023-11-29,09:44:25.000,333,11064410,13125,0,1701251064,13076.98332400999,95.29923234000307,53478.22645632001
2023-11-29,09:44:26.000,333,11064395,12765,0,1701251065,13076.956378769995,95.31333060000179,53478.28235328
2023-11-29,09:44:27.000,333,11064377,13005,0,1701251066,13076.94964246,95.3767727700033,53478.22645632001
2023-11-29,09:44:28.000,333,11064357,13005,0,1701251067,13076.88901567,95.39087103000202,53478.254404800005
2023-11-29,09:44:29.000,333,11064394,12965,0,1701251068,13076.84859781,95.40496929000074,53478.2194692
2023-11-29,09:44:30.000,333,11064418,13205,0,1701251069,13076.895751979995,95.41906754999945,53478.24741768001
2023-11-29,09:44:31.000,333,11064401,13285,0,1701251070,13076.936169839995,95.42611667999881,53478.33825024
2023-11-29,09:44:32.000,333,11064356,13125,0,1701251071,13076.936169839995,95.44021494000481,53478.33126312
2023-11-29,09:44:33.000,333,11064388,13285,0,1701251072,13076.96311507999,95.48955885000032,53478.26139192
2023-11-29,09:44:34.000,333,11064358,13005,0,1701251073,13076.99006032,95.46841146000224,53478.303314640005
2023-11-29,09:44:35.000,333,11064397,12965,0,1701251074,13076.996796629996,95.45431320000353,53478.32427600001
2023-11-29,09:44:36.000,333,11064416,13165,0,1701251075,13076.96985139,95.46136233000288,53478.22645632001
2023-11-29,09:44:37.000,333,11064400,13125,0,1701251076,13076.99006032,95.46841146000224,53478.26139192
2023-11-29,09:44:38.000,333,11064385,13005,0,1701251077,13077.01026925,95.46136233000288,53478.31030176
2023-11-29,09:44:39.000,333,11064336,13365,0,1701251078,13077.064159729991,95.43316580999817,53478.422095680005
2023-11-29,09:44:40.000,333,11064353,12965,0,1701251079,13077.1113139,95.41906754999945,53478.40812144
2023-11-29,09:44:41.000,333,11064367,12725,0,1701251080,13077.144995449991,95.39792016000138,53478.41510856001
2023-11-29,09:44:42.000,333,11064371,13165,0,1701251081,13077.124786519991,95.40496929000074,53478.41510856001
2023-11-29,09:44:43.000,333,11064367,13085,0,1701251082,13077.1113139,95.39087103000202,53478.31030176
2023-11-29,09:44:44.000,333,11064431,13325,0,1701251083,13077.124786519991,95.36267451000458,53478.373185840006
2023-11-29,09:44:45.000,333,11064371,13125,0,1701251084,13077.144995449991,95.34857624999859,53478.38017296
2023-11-29,09:44:46.000,333,11064387,12965,0,1701251085,13077.158468069996,95.30628147000243,53478.45703128
2023-11-29,09:44:47.000,333,11064392,13205,0,1701251086,13077.138259139996,95.29923234000307,53478.471005520005
2023-11-29,09:44:48.000,333,11064406,13245,0,1701251087,13077.1113139,95.36972364000394,53478.44305704001
2023-11-29,09:44:49.000,333,11064367,12885,0,1701251088,13077.178676999996,95.34152711999923,53478.53388960001
2023-11-29,09:44:50.000,333,11064376,12965,0,1701251089,13077.1113139,95.34152711999923,53478.50594112
2023-11-29,09:44:51.000,333,11064401,12885,0,1701251090,13077.097841279996,95.31333060000179,53478.498954
2023-11-29,09:44:52.000,333,11064416,13205,0,1701251091,13077.04395079999,95.36267451000458,53478.4290828
2023-11-29,09:44:53.000,333,11064382,12925,0,1701251092,13077.04395079999,95.32037973000115,53478.41510856001
2023-11-29,09:44:54.000,333,11064403,13445,0,1701251093,13077.07089604,95.35562537999795,53478.50594112
2023-11-29,09:44:55.000,333,11064396,13285,0,1701251094,13077.057423419996,95.35562537999795,53478.51292824001
2023-11-29,09:44:56.000,333,11064359,12885,0,1701251095,13077.138259139996,95.32037973000115,53478.55485096
2023-11-29,09:44:57.000,333,11064361,12965,0,1701251096,13077.104577589991,95.28513408000435,53478.53388960001
2023-11-29,09:44:58.000,333,11064386,12965,0,1701251097,13077.00353293999,95.34152711999923,53478.45004416
2023-11-29,09:44:59.000,333,11064412,12965,0,1701251098,13076.98332400999,95.30628147000243,53478.471005520005
2023-11-29,09:45:00.000,333,11064416,13365,0,1701251099,13077.02374186999,95.29218321000371,53478.484979759996
2023-11-29,09:45:01.000,333,11064404,13005,0,1701251100,13077.04395079999,95.29923234000307,53478.56183808001
2023-11-29,09:45:02.000,333,11064388,13245,0,1701251101,13077.03047818,95.29218321000371,53478.47799264
2023-11-29,09:45:03.000,333,11064353,13085,0,1701251102,13077.04395079999,95.263986689999,53478.50594112
2023-11-29,09:45:04.000,333,11064367,13325,0,1701251103,13077.05068711,95.27808494999772,53478.55485096
2023-11-29,09:45:05.000,333,11064422,13125,0,1701251104,13077.13152283,95.23579017000156,53478.57581232
2023-11-29,09:45:06.000,333,11064387,12965,0,1701251105,13077.084368659991,95.24283930000092,53478.56183808001
2023-11-29,09:45:07.000,333,11064407,12925,0,1701251106,13077.09110497,95.19349538999813,53478.62472216
2023-11-29,09:45:08.000,333,11064386,13005,0,1701251107,13077.02374186999,95.22169191000285,53478.519915360004
2023-11-29,09:45:09.000,333,11064400,12965,0,1701251108,13076.976587699995,95.17234800000006,53478.498954
2023-11-29,09:45:10.000,333,11064405,13125,0,1701251109,13077.03047818,95.14415148000262,53478.62472216
2023-11-29,09:45:11.000,333,11064364,13205,0,1701251110,13077.017005559996,95.10890582999855,53478.652670639996
2023-11-29,09:45:12.000,333,11064384,13205,0,1701251111,13077.02374186999,95.10890582999855,53478.652670639996
2023-11-29,09:45:13.000,333,11064360,12725,0,1701251112,13077.04395079999,95.10890582999855,53478.65965776001
2023-11-29,09:45:14.000,333,11064342,13125,0,1701251113,13076.996796629996,95.08775844000047,53478.57581232
2023-11-29,09:45:15.000,333,11064333,12965,0,1701251114,13077.077632349996,95.11595495999791,53478.638696400005
2023-11-29,09:45:16.000,333,11064356,13005,0,1701251115,13077.07089604,95.12300409000454,53478.61074792001
2023-11-29,09:45:17.000,333,11064349,13165,0,1701251116,13077.057423419996,95.11595495999791,53478.61773504
2023-11-29,09:45:18.000,333,11064376,13565,0,1701251117,13076.976587699995,95.08775844000047,53478.6037608
2023-11-29,09:45:19.000,333,11064348,13165,0,1701251118,13077.01026925,95.03841452999768,53478.65965776001
2023-11-29,09:45:20.000,333,11064370,12845,0,1701251119,13076.956378769995,95.03841452999768,53478.64568352
2023-11-29,09:45:21.000,333,11064332,13125,0,1701251120,13076.88227935999,95.03136539999832,53478.589786560005
2023-11-29,09:45:22.000,333,11064354,13125,0,1701251121,13076.84859781,95.00316888000089,53478.64568352
2023-11-29,09:45:23.000,333,11064390,13005,0,1701251122,13076.875543049995,95.00316888000089,53478.68061912001
2023-11-29,09:45:24.000,333,11064408,12965,0,1701251123,13076.74755316,95.08070931000111,53478.57581232
2023-11-29,09:45:25.000,333,11064405,12845,0,1701251124,13076.68692637,95.0172671399996,53478.61074792001
2023-11-29,09:45:26.000,333,11064356,13085,0,1701251125,13076.72734423,95.05251279000368,53478.687606240004
2023-11-29,09:45:27.000,333,11064361,13285,0,1701251126,13076.72734423,95.0666110500024,53478.638696400005
2023-11-29,09:45:28.000,333,11064399,13005,0,1701251127,13076.68019005999,95.0666110500024,53478.61074792001
2023-11-29,09:45:29.000,333,11064358,13125,0,1701251128,13076.74081684999,95.05956192000303,53478.72952896001
2023-11-29,09:45:30.000,333,11064379,12805,0,1701251129,13076.65998112999,95.10890582999855,53478.589786560005
2023-11-29,09:45:31.000,333,11064427,13325,0,1701251130,13076.7071353,95.08070931000111,53478.638696400005
2023-11-29,09:45:32.000,333,11064366,12925,0,1701251131,13076.63977219999,95.10890582999855,53478.57581232
2023-11-29,09:45:33.000,333,11064403,13005,0,1701251132,13076.65998112999,95.07366018000175,53478.54786384
2023-11-29,09:45:34.000,333,11064395,12925,0,1701251133,13076.72734423,95.10890582999855,53478.638696400005
2023-11-29,09:45:35.000,333,11064348,12965,0,1701251134,13076.74081684999,95.09480756999983,53478.687606240004
2023-11-29,09:45:36.000,333,11064400,12885,0,1701251135,13076.754289469995,95.1300532200039,53478.69459336
2023-11-29,09:45:37.000,333,11064404,13045,0,1701251136,13076.774498399995,95.10185669999919,53478.736516080004
2023-11-29,09:45:38.000,333,11064362,12965,0,1701251137,13076.72060791999,95.1300532200039,53478.61773504
2023-11-29,09:45:39.000,333,11064393,12765,0,1701251138,13076.74755316,95.15824974000134,53478.59677368
2023-11-29,09:45:40.000,333,11064376,12925,0,1701251139,13076.7071353,95.17234800000006,53478.62472216
2023-11-29,09:45:41.000,333,11064413,13085,0,1701251140,13076.68019005999,95.13710235000326,53478.64568352
2023-11-29,09:45:42.000,333,11064362,13085,0,1701251141,13076.572409099994,95.15824974000134,53478.57581232
2023-11-29,09:45:43.000,333,11064390,13045,0,1701251142,13076.558936479989,95.1300532200039,53478.63170928001
2023-11-29,09:45:44.000,333,11064412,13085,0,1701251143,13076.558936479989,95.17234800000006,53478.673632
2023-11-29,09:45:45.000,333,11064366,13285,0,1701251144,13076.525254929998,95.14415148000262,53478.66664488
2023-11-29,09:45:46.000,333,11064389,13445,0,1701251145,13076.444419209998,95.20759365000413,53478.652670639996
2023-11-29,09:45:47.000,333,11064358,13125,0,1701251146,13076.437682899988,95.20054452000477,53478.63170928001
2023-11-29,09:45:48.000,333,11064367,12925,0,1701251147,13076.404001349998,95.24283930000092,53478.59677368
2023-11-29,09:45:49.000,333,11064366,13245,0,1701251148,13076.370319799993,95.29218321000371,53478.55485096
2023-11-29,09:45:50.000,333,11064357,13045,0,1701251149,13076.410737659993,95.31333060000179,53478.65965776001
2023-11-29,09:45:51.000,333,11064404,13085,0,1701251150,13076.363583489998,95.36972364000394,53478.61074792001
2023-11-29,09:45:52.000,333,11064368,13365,0,1701251151,13076.228857289992,95.4120184200001,53478.55485096
2023-11-29,09:45:53.000,333,11064353,13165,0,1701251152,13076.208648359992,95.38382190000266,53478.540876720006
2023-11-29,09:45:54.000,333,11064425,13205,0,1701251153,13076.154757880002,95.42611667999881,53478.52690248
2023-11-29,09:45:55.000,333,11064388,13125,0,1701251154,13076.107603709992,95.42611667999881,53478.484979759996
2023-11-29,09:45:56.000,333,11064383,12845,0,1701251155,13076.080658469997,95.45431320000353,53478.498954
2023-11-29,09:45:57.000,333,11064355,13005,0,1701251156,13076.053713230001,95.46136233000288,53478.45004416
2023-11-29,09:45:58.000,333,11064381,13165,0,1701251157,13076.053713230001,95.43316580999817,53478.45004416
2023-11-29,09:45:59.000,333,11064400,12925,0,1701251158,13076.141285259997,95.46841146000224,53478.58279944001
2023-11-29,09:46:00.000,333,11064358,13205,0,1701251159,13076.181703119997,95.46841146000224,53478.49196688001
2023-11-29,09:46:01.000,333,11064409,13165,0,1701251160,13076.255802530002,95.43316580999817,53478.498954
2023-11-29,09:46:02.000,333,11064385,12925,0,1701251161,13076.188439429992,95.5248045000044,53478.45004416
2023-11-29,09:46:03.000,333,11064348,12845,0,1701251162,13076.302956699998,95.53185363000375,53478.50594112
2023-11-29,09:46:04.000,333,11064372,13045,0,1701251163,13076.282747769998,95.56005015000119,53478.50594112
2023-11-29,09:46:05.000,333,11064356,13165,0,1701251164,13076.377056109988,95.58119753999927,53478.540876720006
2023-11-29,09:46:06.000,333,11064416,12765,0,1701251165,13076.383792419998,95.58824666999863,53478.57581232
2023-11-29,09:46:07.000,333,11064359,13045,0,1701251166,13076.323165629998,95.63759058000142,53478.57581232
2023-11-29,09:46:08.000,333,11064353,12965,0,1701251167,13076.269275149993,95.66578709999885,53478.589786560005
2023-11-29,09:46:09.000,333,11064426,13125,0,1701251168,13076.249066219993,95.70103275000292,53478.61773504
2023-11-29,09:46:10.000,333,11064418,13245,0,1701251169,13076.161494189997,95.6869344900042,53478.61074792001
2023-11-29,09:46:11.000,333,11064391,13085,0,1701251170,13076.114340020002,95.69398362000356,53478.63170928001
2023-11-29,09:46:12.000,333,11064391,12885,0,1701251171,13076.033504300001,95.70808188000228,53478.540876720006
2023-11-29,09:46:13.000,333,11064358,13165,0,1701251172,13076.080658469997,95.67988536000485,53478.52690248
2023-11-29,09:46:14.000,333,11064379,13005,0,1701251173,13076.154757880002,95.71513101000164,53478.64568352
2023-11-29,09:46:15.000,333,11064387,12805,0,1701251174,13076.255802530002,95.722180140001,53478.59677368
2023-11-29,09:46:16.000,333,11064428,13325,0,1701251175,13076.302956699998,95.69398362000356,53478.652670639996
2023-11-29,09:46:17.000,333,11064417,13125,0,1701251176,13076.336638250003,95.722180140001,53478.708567600006
2023-11-29,09:46:18.000,333,11064377,13285,0,1701251177,13076.343374559998,95.77152405000379,53478.6037608
2023-11-29,09:46:19.000,333,11064359,13085,0,1701251178,13076.430946589993,95.7574257899978,53478.66664488
2023-11-29,09:46:20.000,333,11064380,13205,0,1701251179,13076.464628139998,95.77152405000379,53478.708567600006
2023-11-29,09:46:21.000,333,11064364,12965,0,1701251180,13076.511782309994,95.80676970000059,53478.708567600006
2023-11-29,09:46:22.000,333,11064348,13245,0,1701251181,13076.484837069998,95.83496621999802,53478.65965776001
2023-11-29,09:46:23.000,333,11064365,12925,0,1701251182,13076.572409099994,95.85611361000338,53478.77843880001
2023-11-29,09:46:24.000,333,11064362,13045,0,1701251183,13076.612826959994,95.86316274000274,53478.876258480006
2023-11-29,09:46:25.000,333,11064377,12885,0,1701251184,13076.673453749994,95.88431013000081,53478.876258480006
2023-11-29,09:46:26.000,333,11064363,13205,0,1701251185,13076.63977219999,95.8702118700021,53478.89023272
2023-11-29,09:46:27.000,333,11064396,12885,0,1701251186,13076.673453749994,95.88431013000081,53478.876258480006
2023-11-29,09:46:28.000,333,11064402,12965,0,1701251187,13076.65998112999,95.94070317000296,53478.8133744
2023-11-29,09:46:29.000,333,11064379,13245,0,1701251188,13076.646508509999,95.9336540400036,53478.84132288
2023-11-29,09:46:30.000,333,11064346,13045,0,1701251189,13076.68019005999,95.96185056000104,53478.94612968001
2023-11-29,09:46:31.000,333,11064396,13285,0,1701251190,13076.673453749994,95.94775230000232,53479.022988000004
2023-11-29,09:46:32.000,333,11064376,13045,0,1701251191,13076.68019005999,95.9688996900004,53479.00901376
2023-11-29,09:46:33.000,333,11064378,13165,0,1701251192,13076.68019005999,95.99004707999848,53479.00202664
2023-11-29,09:46:34.000,333,11064443,12565,0,1701251193,13076.754289469995,95.9336540400036,53479.05093648
2023-11-29,09:46:35.000,333,11064358,13205,0,1701251194,13076.78123470999,95.99709620999784,53479.00202664
2023-11-29,09:46:36.000,333,11064409,13125,0,1701251195,13076.88227935999,96.00414534000447,53479.043949360006
2023-11-29,09:46:37.000,333,11064399,13085,0,1701251196,13076.94290614999,96.03939099000127,53479.05093648
2023-11-29,09:46:38.000,333,11064413,13125,0,1701251197,13077.00353293999,96.02529273000255,53479.02997512
2023-11-29,09:46:39.000,333,11064397,13045,0,1701251198,13077.07089604,96.06053837999934,53479.092859200005
2023-11-29,09:46:40.000,333,11064330,13285,0,1701251199,13077.212358550001,96.03939099000127,53479.15574328
2023-11-29,09:46:41.000,333,11064398,12845,0,1701251200,13077.252776410001,96.05348924999998,53479.20465312001
2023-11-29,09:46:42.000,333,11064384,13085,0,1701251201,13077.272985340001,96.03939099000127,53479.22561448
2023-11-29,09:46:43.000,333,11064435,13085,0,1701251202,13077.293194270002,96.11693142000149,53479.17670464
2023-11-29,09:46:44.000,333,11064385,13125,0,1701251203,13077.326875819992,96.10283316000277,53479.21862736
2023-11-29,09:46:45.000,333,11064390,12925,0,1701251204,13077.441393089997,96.12398055000085,53479.309459920005
2023-11-29,09:46:46.000,333,11064397,13245,0,1701251205,13077.495283570002,96.12398055000085,53479.35138264001
2023-11-29,09:46:47.000,333,11064365,13325,0,1701251206,13077.481810949997,96.17332446000364,53479.35138264001
2023-11-29,09:46:48.000,333,11064395,13085,0,1701251207,13077.488547259993,96.11693142000149,53479.379331120006
2023-11-29,09:46:49.000,333,11064348,12845,0,1701251208,13077.522228809998,96.10988229000213,53479.526060640004
2023-11-29,09:46:50.000,333,11064386,13005,0,1701251209,13077.481810949997,96.04644012000063,53479.50509928
2023-11-29,09:46:51.000,333,11064370,12965,0,1701251210,13077.394238920002,96.06053837999934,53479.51907352001
2023-11-29,09:46:52.000,333,11064399,12965,0,1701251211,13077.353821060002,95.97594881999976,53479.4422152
2023-11-29,09:46:53.000,333,11064371,12965,0,1701251212,13077.394238920002,95.97594881999976,53479.49112504
2023-11-29,09:46:54.000,333,11064343,13245,0,1701251213,13077.468338329993,95.96185056000104,53479.5819576
2023-11-29,09:46:55.000,333,11064343,13045,0,1701251214,13077.515492500002,95.99709620999784,53479.66580304001
2023-11-29,09:46:56.000,333,11064372,13165,0,1701251215,13077.562646669998,95.9688996900004,53479.67977728
2023-11-29,09:46:57.000,333,11064354,13245,0,1701251216,13077.616537149988,95.9336540400036,53479.67977728
2023-11-29,09:46:58.000,333,11064410,13125,0,1701251217,13077.569382979993,95.97594881999976,53479.63785456001
2023-11-29,09:46:59.000,333,11064391,12925,0,1701251218,13077.630009769993,95.94775230000232,53479.714712880006
2023-11-29,09:47:00.000,333,11064365,12805,0,1701251219,13077.731054419994,95.94775230000232,53479.7217
2023-11-29,09:47:01.000,333,11064395,13285,0,1701251220,13077.784944899999,95.9336540400036,53479.7915712
2023-11-29,09:47:02.000,333,11064437,13125,0,1701251221,13077.771472279994,95.96185056000104,53479.78458408001
2023-11-29,09:47:03.000,333,11064367,13085,0,1701251222,13077.784944899999,95.99004707999848,53479.8265068
2023-11-29,09:47:04.000,333,11064377,12885,0,1701251223,13077.92640741,95.96185056000104,53479.95227496001
2023-11-29,09:47:05.000,333,11064392,13125,0,1701251224,13077.933143719994,95.99004707999848,53479.95926208
2023-11-29,09:47:06.000,333,11064457,12765,0,1701251225,13077.973561579995,96.01824360000319,53479.99419768
2023-11-29,09:47:07.000,333,11064409,13085,0,1701251226,13077.96682527,96.04644012000063,53480.00118480001
2023-11-29,09:47:08.000,333,11064401,13165,0,1701251227,13077.96682527,96.0816857700047,53479.95926208
2023-11-29,09:47:09.000,333,11064327,13085,0,1701251228,13077.96682527,96.07463663999806,53479.98721056
2023-11-29,09:47:10.000,333,11064409,13045,0,1701251229,13078.054397299995,96.01824360000319,53480.099004480006
2023-11-29,09:47:11.000,333,11064394,12565,0,1701251230,13078.14196932999,96.01119447000383,53480.16188856
2023-11-29,09:47:12.000,333,11064405,12965,0,1701251231,13078.1891235,96.03939099000127,53480.23175976
2023-11-29,09:47:13.000,333,11064400,13125,0,1701251232,13078.24975029,96.05348924999998,53480.18983704001
2023-11-29,09:47:14.000,333,11064414,13325,0,1701251233,13078.33058601,96.03939099000127,53480.245734000004
2023-11-29,09:47:15.000,333,11064365,13325,0,1701251234,13078.364267559991,96.03939099000127,53480.245734000004
2023-11-29,09:47:16.000,333,11064420,12765,0,1701251235,13078.404685419991,96.05348924999998,53480.2806696
2023-11-29,09:47:17.000,333,11064397,13325,0,1701251236,13078.445103279992,96.0675875099987,53480.33656656001
2023-11-29,09:47:18.000,333,11064338,12805,0,1701251237,13078.465312209992,96.01824360000319,53480.413424880004
2023-11-29,09:47:19.000,333,11064389,13085,0,1701251238,13078.593302100002,96.06053837999934,53480.47630896001
2023-11-29,09:47:20.000,333,11064354,12685,0,1701251239,13078.647192579992,96.02529273000255,53480.50425744001
2023-11-29,09:47:21.000,333,11064404,13005,0,1701251240,13078.674137820002,96.01119447000383,53480.49727032
2023-11-29,09:47:22.000,333,11064403,13125,0,1701251241,13078.647192579992,96.03939099000127,53480.46233472
2023-11-29,09:47:23.000,333,11064409,13085,0,1701251242,13078.694346750002,96.04644012000063,53480.532205920004
2023-11-29,09:47:24.000,333,11064361,13165,0,1701251243,13078.728028299993,96.03939099000127,53480.61605136
2023-11-29,09:47:25.000,333,11064382,13085,0,1701251244,13078.768446159993,96.02529273000255,53480.65797408
2023-11-29,09:47:26.000,333,11064398,12965,0,1701251245,13078.795391399988,96.03939099000127,53480.699896800004
2023-11-29,09:47:27.000,333,11064369,13165,0,1701251246,13078.802127709998,96.06053837999934,53480.699896800004
2023-11-29,09:47:28.000,333,11064396,13045,0,1701251247,13078.829072949993,96.07463663999806,53480.71387104001
2023-11-29,09:47:29.000,333,11064388,13325,0,1701251248,13078.930117599994,96.07463663999806,53480.8745748
2023-11-29,09:47:30.000,333,11064383,12925,0,1701251249,13078.950326529994,96.10283316000277,53480.818677840005
2023-11-29,09:47:31.000,333,11064379,12845,0,1701251250,13078.923381289998,96.13102968000021,53480.84662632
2023-11-29,09:47:32.000,333,11064391,12925,0,1701251251,13078.869490809993,96.13102968000021,53480.8047036
2023-11-29,09:47:33.000,333,11064374,13085,0,1701251252,13078.957062839989,96.12398055000085,53480.88156192001
2023-11-29,09:47:34.000,333,11064390,13005,0,1701251253,13079.044634869999,96.11693142000149,53480.93047176001
2023-11-29,09:47:35.000,333,11064350,13125,0,1701251254,13079.07831641999,96.11693142000149,53480.99335584
2023-11-29,09:47:36.000,333,11064401,13325,0,1701251255,13079.132206899994,96.07463663999806,53481.00034296
2023-11-29,09:47:37.000,333,11064389,13125,0,1701251256,13079.071580109994,96.04644012000063,53481.0143172
2023-11-29,09:47:38.000,333,11064417,13445,0,1701251257,13079.03789855999,95.99709620999784,53480.97938160001
2023-11-29,09:47:39.000,333,11064407,13285,0,1701251258,13079.031162249994,95.95480143000168,53481.04925280001
2023-11-29,09:47:40.000,333,11064339,13045,0,1701251259,13078.984008079999,95.91955578000488,53481.07021416
2023-11-29,09:47:41.000,333,11064353,13005,0,1701251260,13079.010953319994,95.88431013000081,53481.084188400004
2023-11-29,09:47:42.000,333,11064431,13285,0,1701251261,13078.997480699989,95.8208679599993,53481.00733008001
2023-11-29,09:47:43.000,333,11064356,13245,0,1701251262,13079.05810748999,95.8208679599993,53481.09117552
2023-11-29,09:47:44.000,333,11064403,13205,0,1701251263,13079.12547059,95.77857318000315,53481.16104672
2023-11-29,09:47:45.000,333,11064383,13445,0,1701251264,13079.15915213999,95.73627839999972,53481.19598232001
2023-11-29,09:47:46.000,333,11064419,13485,0,1701251265,13079.152415829994,95.75037665999844,53481.13309824
2023-11-29,09:47:47.000,333,11064401,13245,0,1701251266,13079.22651524,95.7574257899978,53481.14008536
2023-11-29,09:47:48.000,333,11064404,12765,0,1701251267,13079.20630631,95.77857318000315,53481.12611112001
2023-11-29,09:47:49.000,333,11064339,12845,0,1701251268,13079.23998785999,95.75037665999844,53481.1889952
2023-11-29,09:47:50.000,333,11064328,13125,0,1701251269,13079.314087269995,95.72922927000036,53481.27982776
2023-11-29,09:47:51.000,333,11064386,13285,0,1701251270,13079.36797775,95.722180140001,53481.2588664
2023-11-29,09:47:52.000,333,11064387,13205,0,1701251271,13079.38818668,95.69398362000356,53481.34969896
2023-11-29,09:47:53.000,333,11064373,13165,0,1701251272,13079.394922989995,95.75037665999844,53481.34969896
2023-11-29,09:47:54.000,333,11064381,13165,0,1701251273,13079.415131919995,95.70103275000292,53481.45450576
2023-11-29,09:47:55.000,333,11064350,13125,0,1701251274,13079.354505129995,95.75037665999844,53481.42655728
2023-11-29,09:47:56.000,333,11064408,12885,0,1701251275,13079.34103250999,95.74332752999908,53481.47546712
2023-11-29,09:47:57.000,333,11064387,12925,0,1701251276,13079.273669409995,95.79972057000123,53481.370660320004
2023-11-29,09:47:58.000,333,11064369,13165,0,1701251277,13079.30061464999,95.7574257899978,53481.419570160004
2023-11-29,09:47:59.000,333,11064403,13165,0,1701251278,13079.40165929999,95.75037665999844,53481.55232544001
2023-11-29,09:48:00.000,333,11064366,13325,0,1701251279,13079.44881347,95.6869344900042,53481.51040272001
2023-11-29,09:48:01.000,333,11064407,12845,0,1701251280,13079.52964919,95.66578709999885,53481.63617088
2023-11-29,09:48:02.000,333,11064342,12965,0,1701251281,13079.536385499996,95.67988536000485,53481.59424816
2023-11-29,09:48:03.000,333,11064405,12965,0,1701251282,13079.623957529991,95.65168884000013,53481.643158
2023-11-29,09:48:04.000,333,11064391,13285,0,1701251283,13079.637430149996,95.65873796999949,53481.69905496001
2023-11-29,09:48:05.000,333,11064398,13285,0,1701251284,13079.671111700001,95.60939406000398,53481.74796480001
2023-11-29,09:48:06.000,333,11064359,12965,0,1701251285,13079.637430149996,95.56709928000055,53481.80386176
2023-11-29,09:48:07.000,333,11064402,12765,0,1701251286,13079.597012289996,95.55300102000183,53481.78988752
2023-11-29,09:48:08.000,333,11064365,12925,0,1701251287,13079.543121809991,95.51775536999776,53481.73399056
2023-11-29,09:48:09.000,333,11064403,13125,0,1701251288,13079.603748599991,95.46136233000288,53481.894694320006
2023-11-29,09:48:10.000,333,11064374,12885,0,1701251289,13079.52964919,95.39792016000138,53481.824823120005
2023-11-29,09:48:11.000,333,11064358,13125,0,1701251290,13079.543121809991,95.34857624999859,53481.8527716
2023-11-29,09:48:12.000,333,11064381,12925,0,1701251291,13079.543121809991,95.31333060000179,53481.754951920004
2023-11-29,09:48:13.000,333,11064364,13325,0,1701251292,13079.650902770001,95.31333060000179,53481.86674584001
2023-11-29,09:48:14.000,333,11064364,12805,0,1701251293,13079.704793249992,95.29923234000307,53481.90866856
2023-11-29,09:48:15.000,333,11064365,13045,0,1701251294,13079.785628969992,95.27808494999772,53481.97155264
2023-11-29,09:48:16.000,333,11064377,13085,0,1701251295,13079.852992070002,95.24988843000028,53482.04841096
2023-11-29,09:48:17.000,333,11064365,12925,0,1701251296,13079.900146239997,95.2287410400022,53482.06937232
2023-11-29,09:48:18.000,333,11064335,13045,0,1701251297,13079.906882549993,95.2287410400022,53481.97853976
2023-11-29,09:48:19.000,333,11064337,12685,0,1701251298,13079.994454580003,95.22169191000285,53482.0274496
2023-11-29,09:48:20.000,333,11064367,12965,0,1701251299,13080.102235539998,95.2287410400022,53482.090333680004
2023-11-29,09:48:21.000,333,11064405,12925,0,1701251300,13080.183071259999,95.20759365000413,53482.14623064
2023-11-29,09:48:22.000,333,11064354,12885,0,1701251301,13080.223489119999,95.20054452000477,53482.0973208
2023-11-29,09:48:23.000,333,11064385,12765,0,1701251302,13080.290852219994,95.20759365000413,53482.230076080006
2023-11-29,09:48:24.000,333,11064429,13005,0,1701251303,13080.371687939994,95.2287410400022,53482.230076080006
2023-11-29,09:48:25.000,333,11064373,13285,0,1701251304,13080.513150449995,95.20054452000477,53482.34885712001
2023-11-29,09:48:26.000,333,11064368,13045,0,1701251305,13080.51988675999,95.17234800000006,53482.425715440004
2023-11-29,09:48:27.000,333,11064388,12965,0,1701251306,13080.56704093,95.17939712999942,53482.425715440004
2023-11-29,09:48:28.000,333,11064319,12885,0,1701251307,13080.56704093,95.18644625999877,53482.446676800006
2023-11-29,09:48:29.000,333,11064383,13205,0,1701251308,13080.58051354999,95.10890582999855,53482.38379272
2023-11-29,09:48:30.000,333,11064382,12965,0,1701251309,13080.68829451,95.08775844000047,53482.53750936001
2023-11-29,09:48:31.000,333,11064394,12805,0,1701251310,13080.735448679996,95.04546366000432,53482.614367680006
2023-11-29,09:48:32.000,333,11064377,13085,0,1701251311,13080.76913023,95.09480756999983,53482.663277520005
2023-11-29,09:48:33.000,333,11064364,13085,0,1701251312,13080.816284399996,95.08070931000111,53482.64231616
2023-11-29,09:48:34.000,333,11064349,13045,0,1701251313,13080.816284399996,95.15824974000134,53482.76808432
2023-11-29,09:48:35.000,333,11064356,13245,0,1701251314,13080.775866539996,95.15120061000198,53482.782058560006
2023-11-29,09:48:36.000,333,11064381,12965,0,1701251315,13080.735448679996,95.1652988700007,53482.78904568
2023-11-29,09:48:37.000,333,11064336,12885,0,1701251316,13080.695030819996,95.17234800000006,53482.761097200004
2023-11-29,09:48:38.000,333,11064358,13365,0,1701251317,13080.68155819999,95.08070931000111,53482.77507144001
2023-11-29,09:48:39.000,333,11064409,12885,0,1701251318,13080.742184989991,95.09480756999983,53482.83795552
2023-11-29,09:48:40.000,333,11064346,13045,0,1701251319,13080.863438569992,95.03841452999768,53482.94276232001
2023-11-29,09:48:41.000,333,11064371,12965,0,1701251320,13080.910592740001,95.03841452999768,53482.97769792
2023-11-29,09:48:42.000,333,11064369,13125,0,1701251321,13080.930801670002,94.96792323000409,53483.0056464
2023-11-29,09:48:43.000,333,11064354,12845,0,1701251322,13080.937537979997,94.98907062000217,53483.03359488
2023-11-29,09:48:44.000,333,11064377,13285,0,1701251323,13080.964483219992,94.97497236000345,53482.99167216001
2023-11-29,09:48:45.000,333,11064383,13005,0,1701251324,13081.045318939992,94.93972670999938,53483.13141456
2023-11-29,09:48:46.000,333,11064395,13085,0,1701251325,13081.065527869992,94.9538249699981,53483.17333728
2023-11-29,09:48:47.000,333,11064364,13125,0,1701251326,13081.052055250002,94.93267758000002,53483.1453888
2023-11-29,09:48:48.000,333,11064413,13125,0,1701251327,13081.092473110002,94.93972670999938,53483.19429864
2023-11-29,09:48:49.000,333,11064383,13085,0,1701251328,13081.153099900002,94.97497236000345,53483.285131200006
2023-11-29,09:48:50.000,333,11064412,13045,0,1701251329,13081.099209419997,95.02431626999896,53483.3200668
2023-11-29,09:48:51.000,333,11064347,13285,0,1701251330,13081.025110009992,95.03136539999832,53483.32705392001
2023-11-29,09:48:52.000,333,11064381,12925,0,1701251331,13081.011637390002,95.03136539999832,53483.34102816
2023-11-29,09:48:53.000,333,11064418,12925,0,1701251332,13081.065527869992,94.98202149000281,53483.36198952
2023-11-29,09:48:54.000,333,11064411,13125,0,1701251333,13081.085736799992,94.97497236000345,53483.389938
2023-11-29,09:48:55.000,333,11064395,12885,0,1701251334,13081.240671929998,94.94677583999874,53483.51570616
2023-11-29,09:48:56.000,333,11064390,13205,0,1701251335,13081.294562409988,94.90448106000258,53483.571603120006
2023-11-29,09:48:57.000,333,11064346,13005,0,1701251336,13081.375398129989,94.96087410000473,53483.57859024
2023-11-29,09:48:58.000,333,11064346,13365,0,1701251337,13081.348452889993,94.9185793200013,53483.57859024
2023-11-29,09:48:59.000,333,11064361,12845,0,1701251338,13081.462970159999,94.92562845000066,53483.599551600004
2023-11-29,09:49:00.000,333,11064399,13125,0,1701251339,13081.54380588,94.89743193000322,53483.669422800005
2023-11-29,09:49:01.000,333,11064335,13085,0,1701251340,13081.63811421999,94.89038280000386,53483.71134552001
2023-11-29,09:49:02.000,333,11064375,13125,0,1701251341,13081.66505946,94.91153019000194,53483.71134552001
2023-11-29,09:49:03.000,333,11064379,13285,0,1701251342,13081.73915886999,94.89038280000386,53483.837113680005
2023-11-29,09:49:04.000,333,11064423,13085,0,1701251343,13081.8267309,94.87628453999787,53483.92794624001
2023-11-29,09:49:05.000,333,11064368,13085,0,1701251344,13081.84020351999,94.84808802000043,53483.96288184
2023-11-29,09:49:06.000,333,11064305,12965,0,1701251345,13081.84020351999,94.84808802000043,53484.04672728001
2023-11-29,09:49:07.000,333,11064340,13005,0,1701251346,13081.84020351999,94.7705475900002,53483.99083032
2023-11-29,09:49:08.000,333,11064380,13085,0,1701251347,13081.8267309,94.74940020000213,53484.06070152
2023-11-29,09:49:09.000,333,11064373,12885,0,1701251348,13081.813258279995,94.68595803000062,53483.9838432
2023-11-29,09:49:10.000,333,11064417,12845,0,1701251349,13081.90756662,94.68595803000062,53484.14454696001
2023-11-29,09:49:11.000,333,11064364,12965,0,1701251350,13081.934511859996,94.6718597700019,53484.21441816001
2023-11-29,09:49:12.000,333,11064356,13125,0,1701251351,13081.98840234,94.6084176000004,53484.221405280005
2023-11-29,09:49:13.000,333,11064365,12845,0,1701251352,13082.042292819991,94.62956498999847,53484.17948256
2023-11-29,09:49:14.000,333,11064399,13165,0,1701251353,13082.156810089997,94.61546672999975,53484.33319920001
2023-11-29,09:49:15.000,333,11064355,13125,0,1701251354,13082.210700570002,94.62251585999911,53484.340186320005
2023-11-29,09:49:16.000,333,11064412,13085,0,1701251355,13082.237645809997,94.6084176000004,53484.3681348
2023-11-29,09:49:17.000,333,11064388,12965,0,1701251356,13082.230909500002,94.61546672999975,53484.31922496
2023-11-29,09:49:18.000,333,11064387,13005,0,1701251357,13082.264591049992,94.65776151000318,53484.42403176
2023-11-29,09:49:19.000,333,11064337,13125,0,1701251358,13082.406053559993,94.58022108000296,53484.54979992001
2023-11-29,09:49:20.000,333,11064366,13045,0,1701251359,13082.439735109998,94.54497542999889,53484.54979992001
2023-11-29,09:49:21.000,333,11064375,13245,0,1701251360,13082.419526179998,94.55907369000488,53484.64063248
2023-11-29,09:49:22.000,333,11064356,12645,0,1701251361,13082.379108319998,94.55202455999824,53484.52185144
2023-11-29,09:49:23.000,333,11064361,12925,0,1701251362,13082.385844629993,94.48153326000465,53484.61967112001
2023-11-29,09:49:24.000,333,11064362,12885,0,1701251363,13082.352163080002,94.45333673999994,53484.675568080005
2023-11-29,09:49:25.000,333,11064383,13005,0,1701251364,13082.298272599997,94.43923848000122,53484.68954232
2023-11-29,09:49:26.000,333,11064371,13285,0,1701251365,13082.305008909992,94.38989456999843,53484.68954232
2023-11-29,09:49:27.000,333,11064379,13205,0,1701251366,13082.311745220002,94.34055066000292,53484.73845216001
2023-11-29,09:49:28.000,333,11064394,12885,0,1701251367,13082.278063669997,94.31940327000484,53484.71050368
2023-11-29,09:49:29.000,333,11064401,13405,0,1701251368,13082.352163080002,94.23481370999798,53484.81531048001
2023-11-29,09:49:30.000,333,11064396,12685,0,1701251369,13082.338690459997,94.22776457999862,53484.82928472
2023-11-29,09:49:31.000,333,11064371,13125,0,1701251370,13082.385844629993,94.15727327999775,53484.82928472
2023-11-29,09:49:32.000,333,11064381,13165,0,1701251371,13082.311745220002,94.16432241000439,53484.74543928001
2023-11-29,09:49:33.000,333,11064426,13045,0,1701251372,13082.365635699993,94.0797328500048,53484.87120744
2023-11-29,09:49:34.000,333,11064398,13005,0,1701251373,13082.453207729988,94.06563458999881,53484.93409152001
2023-11-29,09:49:35.000,333,11064374,13085,0,1701251374,13082.520570829998,94.03743807000137,53484.941078640004
2023-11-29,09:49:36.000,333,11064386,13165,0,1701251375,13082.554252379989,94.00924155000394,53484.9969756
2023-11-29,09:49:37.000,333,11064383,13085,0,1701251376,13082.662033339999,93.98809415999858,53484.97601424
2023-11-29,09:49:38.000,333,11064353,13285,0,1701251377,13082.614879169989,93.97399589999986,53485.010949840005
2023-11-29,09:49:39.000,333,11064414,13165,0,1701251378,13082.688978579994,93.9669467700005,53485.04588544
2023-11-29,09:49:40.000,333,11064345,13045,0,1701251379,13082.742869059999,93.95284851000179,53485.03889832
2023-11-29,09:49:41.000,333,11064402,13165,0,1701251380,13082.749605369994,93.88940634000028,53485.0668468
2023-11-29,09:49:42.000,333,11064361,13045,0,1701251381,13082.69571488999,93.89645546999964,53485.0668468
2023-11-29,09:49:43.000,333,11064421,13045,0,1701251382,13082.742869059999,93.82596416999877,53485.129730880006
2023-11-29,09:49:44.000,333,11064405,13165,0,1701251383,13082.830441089995,93.79071852000197,53485.19960208001
2023-11-29,09:49:45.000,333,11064379,13205,0,1701251384,13082.84391371,93.7695711300039,53485.23453768
2023-11-29,09:49:46.000,333,11064354,13285,0,1701251385,13082.82370478,93.7554728699979,53485.2065892
2023-11-29,09:49:47.000,333,11064377,12965,0,1701251386,13082.78328692,93.71317809000175,53485.21357632
2023-11-29,09:49:48.000,333,11064407,13365,0,1701251387,13082.75634167999,93.72727635000047,53485.19261496
2023-11-29,09:49:49.000,333,11064381,13045,0,1701251388,13082.810232159994,93.67793243999768,53485.22056344001
2023-11-29,09:49:50.000,333,11064397,13125,0,1701251389,13082.86412264,93.6567850499996,53485.276460400004
2023-11-29,09:49:51.000,333,11064411,12645,0,1701251390,13082.94495836,93.58629374999873,53485.37428008
2023-11-29,09:49:52.000,333,11064339,13125,0,1701251391,13082.891067879995,93.57219549000001,53485.25549904
2023-11-29,09:49:53.000,333,11064373,12885,0,1701251392,13082.92474943,93.56514636000065,53485.30440888
2023-11-29,09:49:54.000,333,11064337,12845,0,1701251393,13082.98537622,93.56514636000065,53485.35331872
2023-11-29,09:49:55.000,333,11064358,13045,0,1701251394,13083.012321459995,93.50170418999915,53485.395241440005
2023-11-29,09:49:56.000,333,11064411,13045,0,1701251395,13083.04600301,93.46645854000235,53485.40921568001
2023-11-29,09:49:57.000,333,11064329,13285,0,1701251396,13083.01905776999,93.42416375999892,53485.36030584
2023-11-29,09:49:58.000,333,11064402,13085,0,1701251397,13082.99884883999,93.41711462999956,53485.36729296001
2023-11-29,09:49:59.000,333,11064358,12805,0,1701251398,13083.113366109996,93.36072159000469,53485.52799672
2023-11-29,09:50:00.000,333,11064408,13045,0,1701251399,13083.08642087,93.36777072000405,53485.57690656001
2023-11-29,09:50:01.000,333,11064377,13045,0,1701251400,13083.07968455999,93.33252506999997,53485.5210096
2023-11-29,09:50:02.000,333,11064367,13325,0,1701251401,13083.032530389995,93.32547594000062,53485.52799672
2023-11-29,09:50:03.000,333,11064436,13085,0,1701251402,13083.072948249996,93.29023029000382,53485.60485504001
2023-11-29,09:50:04.000,333,11064415,12965,0,1701251403,13083.093157179996,93.24088638000103,53485.58389368001
2023-11-29,09:50:05.000,333,11064372,12925,0,1701251404,13083.072948249996,93.2126898600036,53485.58389368001
2023-11-29,09:50:06.000,333,11064381,13085,0,1701251405,13083.04600301,93.19859160000487,53485.56991944
2023-11-29,09:50:07.000,333,11064335,12925,0,1701251406,13083.052739319995,93.14219856000273,53485.55594520001
2023-11-29,09:50:08.000,333,11064383,12925,0,1701251407,13083.03926669999,93.0999037799993,53485.611842160004
2023-11-29,09:50:09.000,333,11064351,13525,0,1701251408,13083.05947562999,93.07875639000122,53485.632803520006
2023-11-29,09:50:10.000,333,11064416,13125,0,1701251409,13083.09989348999,93.0999037799993,53485.68870048
2023-11-29,09:50:11.000,333,11064356,12925,0,1701251410,13083.09989348999,93.05760900000314,53485.632803520006
2023-11-29,09:50:12.000,333,11064376,13285,0,1701251411,13083.08642087,93.02941247999843,53485.660752
2023-11-29,09:50:13.000,333,11064376,13205,0,1701251412,13083.05947562999,92.95892118000484,53485.58389368001
2023-11-29,09:50:14.000,333,11064382,13125,0,1701251413,13083.032530389995,92.9518720499982,53485.62581640001
2023-11-29,09:50:15.000,333,11064367,13045,0,1701251414,13083.07968455999,92.9659703100042,53485.67472624001
2023-11-29,09:50:16.000,333,11064403,13125,0,1701251415,13083.133575039996,92.89547901000333,53485.71664896
2023-11-29,09:50:17.000,333,11064348,12885,0,1701251416,13083.133575039996,92.88138075000461,53485.73761032
2023-11-29,09:50:18.000,333,11064395,12805,0,1701251417,13083.06621194,92.86023335999926,53485.75857168
2023-11-29,09:50:19.000,333,11064383,13285,0,1701251418,13083.08642087,92.8179385800031,53485.77254592001
2023-11-29,09:50:20.000,333,11064390,12885,0,1701251419,13083.06621194,92.82498771000246,53485.77254592001
2023-11-29,09:50:21.000,333,11064345,13165,0,1701251420,13083.07968455999,92.77564379999967,53485.800494400006
2023-11-29,09:50:22.000,333,11064332,13365,0,1701251421,13082.95843097999,92.78269292999903,53485.68870048
2023-11-29,09:50:23.000,333,11064392,12725,0,1701251422,13083.012321459995,92.74744728000223,53485.71664896
2023-11-29,09:50:24.000,333,11064360,13125,0,1701251423,13083.06621194,92.7051524999988,53485.83543
2023-11-29,09:50:25.000,333,11064379,12965,0,1701251424,13082.99884883999,92.65580859000329,53485.86337848
2023-11-29,09:50:26.000,333,11064360,13045,0,1701251425,13082.911276809995,92.59941555000114,53485.779533040004
2023-11-29,09:50:27.000,333,11064357,13125,0,1701251426,13082.92474943,92.5712190300037,53485.800494400006
2023-11-29,09:50:28.000,333,11064413,13085,0,1701251427,13082.810232159994,92.52892425000027,53485.80748152
2023-11-29,09:50:29.000,333,11064392,13125,0,1701251428,13082.79675953999,92.50072773000284,53485.7655588
2023-11-29,09:50:30.000,333,11064384,13245,0,1701251429,13082.84391371,92.43023643000197,53485.88433984
2023-11-29,09:50:31.000,333,11064392,13005,0,1701251430,13082.83717739999,92.36679426000046,53485.87036560001
2023-11-29,09:50:32.000,333,11064356,12925,0,1701251431,13082.82370478,92.3949907799979,53485.80748152
2023-11-29,09:50:33.000,333,11064405,13005,0,1701251432,13082.73613274999,92.3597451300011,53485.779533040004
2023-11-29,09:50:34.000,333,11064360,13085,0,1701251433,13082.69571488999,92.33859774000302,53485.82145576001
2023-11-29,09:50:35.000,333,11064414,13005,0,1701251434,13082.601406549999,92.28925383000023,53485.7655588
2023-11-29,09:50:36.000,333,11064373,12685,0,1701251435,13082.507098209993,92.23990992000472,53485.779533040004
2023-11-29,09:50:37.000,333,11064380,13285,0,1701251436,13082.372372010002,92.1482712299985,53485.71664896
2023-11-29,09:50:38.000,333,11064404,13245,0,1701251437,13082.264591049992,92.15532035999786,53485.72363608001
2023-11-29,09:50:39.000,333,11064375,13085,0,1701251438,13082.230909500002,92.08482906000427,53485.75857168
2023-11-29,09:50:40.000,333,11064373,12925,0,1701251439,13082.177019019997,92.03548515000148,53485.77254592001
2023-11-29,09:50:41.000,333,11064393,13245,0,1701251440,13082.163546399992,92.02138689000276,53485.7655588
2023-11-29,09:50:42.000,333,11064430,13005,0,1701251441,13082.049029130001,91.98614123999869,53485.64677776
2023-11-29,09:50:43.000,333,11064417,13125,0,1701251442,13082.062501749991,92.00023950000468,53485.66773912
2023-11-29,09:50:44.000,333,11064394,13045,0,1701251443,13082.102919609992,91.95794472000125,53485.660752
2023-11-29,09:50:45.000,333,11064357,13205,0,1701251444,13082.129864850001,91.94384646000253,53485.64677776
2023-11-29,09:50:46.000,333,11064365,13125,0,1701251445,13082.156810089997,91.92974820000381,53485.63979064
2023-11-29,09:50:47.000,333,11064404,13125,0,1701251446,13082.143337469992,91.92269907000446,53485.632803520006
2023-11-29,09:50:48.000,333,11064356,13085,0,1701251447,13082.136601159997,91.9015516799991,53485.632803520006
2023-11-29,09:50:49.000,333,11064386,12845,0,1701251448,13082.237645809997,91.87335516000167,53485.74459744001
2023-11-29,09:50:50.000,333,11064450,13085,0,1701251449,13082.203964259992,91.85925690000295,53485.70966184
2023-11-29,09:50:51.000,333,11064379,12925,0,1701251450,13082.203964259992,91.8663060300023,53485.632803520006
2023-11-29,09:50:52.000,333,11064369,13125,0,1701251451,13082.150073780002,91.90860080999846,53485.5908808
2023-11-29,09:50:53.000,333,11064363,12925,0,1701251452,13082.136601159997,91.88040429000102,53485.562932320005
2023-11-29,09:50:54.000,333,11064377,13045,0,1701251453,13082.163546399992,91.91564993999782,53485.611842160004
2023-11-29,09:50:55.000,333,11064362,13085,0,1701251454,13082.136601159997,91.91564993999782,53485.63979064
2023-11-29,09:50:56.000,333,11064350,12925,0,1701251455,13082.042292819991,91.88745342000038,53485.6956876
2023-11-29,09:50:57.000,333,11064361,13365,0,1701251456,13081.96819341,91.85925690000295,53485.632803520006
2023-11-29,09:50:58.000,333,11064390,12925,0,1701251457,13081.8267309,91.78876560000208,53485.54895808
2023-11-29,09:50:59.000,333,11064379,13245,0,1701251458,13081.77957672999,91.74647081999865,53485.611842160004
2023-11-29,09:51:00.000,333,11064339,13165,0,1701251459,13081.73915886999,91.69007778000378,53485.611842160004
2023-11-29,09:51:01.000,333,11064382,13125,0,1701251460,13081.68526839,91.66893038999842,53485.64677776
2023-11-29,09:51:02.000,333,11064363,13285,0,1701251461,13081.6246416,91.61253735000355,53485.562932320005
2023-11-29,09:51:03.000,333,11064396,12765,0,1701251462,13081.64485053,91.64073387000099,53485.52799672
2023-11-29,09:51:04.000,333,11064374,12965,0,1701251463,13081.70547732,91.61958648000291,53485.514022480005
2023-11-29,09:51:05.000,333,11064393,13405,0,1701251464,13081.752631489995,91.60548822000419,53485.55594520001
2023-11-29,09:51:06.000,333,11064376,13125,0,1701251465,13081.752631489995,91.58434082999884,53485.53498384001
2023-11-29,09:51:07.000,333,11064380,12765,0,1701251466,13081.79978565999,91.57024257000012,53485.55594520001
2023-11-29,09:51:08.000,333,11064378,12765,0,1701251467,13081.79978565999,91.56319344000076,53485.53498384001
2023-11-29,09:51:09.000,333,11064390,13165,0,1701251468,13081.84693983,91.54204605000268,53485.50703536001
2023-11-29,09:51:10.000,333,11064348,13125,0,1701251469,13081.914302929996,91.50680039999861,53485.60485504001
2023-11-29,09:51:11.000,333,11064356,13285,0,1701251470,13081.98840234,91.51384952999797,53485.57690656001
2023-11-29,09:51:12.000,333,11064390,13005,0,1701251471,13081.974929719996,91.4574564900031,53485.5908808
2023-11-29,09:51:13.000,333,11064395,13445,0,1701251472,13082.028820200001,91.42925996999838,53485.59786792
2023-11-29,09:51:14.000,333,11064438,13085,0,1701251473,13082.049029130001,91.38696519000223,53485.62581640001
2023-11-29,09:51:15.000,333,11064399,13125,0,1701251474,13082.055765439996,91.38696519000223,53485.57690656001
2023-11-29,09:51:16.000,333,11064396,13125,0,1701251475,13082.069238060001,91.33762127999944,53485.611842160004
2023-11-29,09:51:17.000,333,11064400,12925,0,1701251476,13081.981666029991,91.33762127999944,53485.55594520001
2023-11-29,09:51:18.000,333,11064361,13205,0,1701251477,13081.98840234,91.33762127999944,53485.54895808
2023-11-29,09:51:19.000,333,11064412,13125,0,1701251478,13082.089446990001,91.309424760002,53485.65376488001
2023-11-29,09:51:20.000,333,11064366,13125,0,1701251479,13082.069238060001,91.28827737000393,53485.67472624001
2023-11-29,09:51:21.000,333,11064393,12645,0,1701251480,13081.995138649996,91.3446704099988,53485.68870048
2023-11-29,09:51:22.000,333,11064405,13285,0,1701251481,13081.934511859996,91.33762127999944,53485.55594520001
2023-11-29,09:51:23.000,333,11064398,13165,0,1701251482,13081.934511859996,91.33057215000008,53485.611842160004
2023-11-29,09:51:24.000,333,11064396,13205,0,1701251483,13081.894093999996,91.28827737000393,53485.65376488001
2023-11-29,09:51:25.000,333,11064380,12925,0,1701251484,13081.92777555,91.28122824000457,53485.632803520006
2023-11-29,09:51:26.000,333,11064430,13125,0,1701251485,13081.894093999996,91.1966386799977,53485.75158456001
2023-11-29,09:51:27.000,333,11064374,13085,0,1701251486,13081.934511859996,91.15434390000155,53485.6956876
2023-11-29,09:51:28.000,333,11064368,13165,0,1701251487,13082.001874959991,91.11204911999812,53485.72363608001
2023-11-29,09:51:29.000,333,11064353,13085,0,1701251488,13082.042292819991,91.13319651000347,53485.730623200005
2023-11-29,09:51:30.000,333,11064410,13165,0,1701251489,13082.028820200001,91.06975434000196,53485.74459744001
2023-11-29,09:51:31.000,333,11064403,13125,0,1701251490,13082.069238060001,91.05565608000325,53485.6956876
2023-11-29,09:51:32.000,333,11064352,13125,0,1701251491,13082.069238060001,91.01336129999981,53485.660752
2023-11-29,09:51:33.000,333,11064371,12765,0,1701251492,13082.075974369996,91.00631217000046,53485.66773912
2023-11-29,09:51:34.000,333,11064413,13205,0,1701251493,13082.190491640002,90.95696825999767,53485.75857168
2023-11-29,09:51:35.000,333,11064362,12965,0,1701251494,13082.230909500002,90.9640173900043,53485.800494400006
2023-11-29,09:51:36.000,333,11064382,12925,0,1701251495,13082.298272599997,90.89352609000343,53485.80748152
2023-11-29,09:51:37.000,333,11064370,13045,0,1701251496,13082.291536290002,90.85828043999936,53485.81446864
2023-11-29,09:51:38.000,333,11064449,12765,0,1701251497,13082.291536290002,90.87942783000472,53485.78652016
2023-11-29,09:51:39.000,333,11064414,12965,0,1701251498,13082.325217839993,90.85828043999936,53485.81446864
2023-11-29,09:51:40.000,333,11064378,12925,0,1701251499,13082.345426769993,90.86532956999872,53485.80748152
2023-11-29,09:51:41.000,333,11064404,13125,0,1701251500,13082.358899389998,90.82303479000257,53485.83543
2023-11-29,09:51:42.000,333,11064396,13045,0,1701251501,13082.379108319998,90.80188740000449,53485.89132696001
2023-11-29,09:51:43.000,333,11064416,13165,0,1701251502,13082.345426769993,90.80893653000385,53485.85639136
2023-11-29,09:51:44.000,333,11064366,13005,0,1701251503,13082.345426769993,90.79483826999785,53485.86337848
2023-11-29,09:51:45.000,333,11064409,12965,0,1701251504,13082.412789870003,90.7877891399985,53485.96119816001
2023-11-29,09:51:46.000,333,11064430,13245,0,1701251505,13082.446471419993,90.78074000999914,53485.91927544001
2023-11-29,09:51:47.000,333,11064381,13085,0,1701251506,13082.466680349993,90.75959262000106,53485.92626256
2023-11-29,09:51:48.000,333,11064358,12965,0,1701251507,13082.453207729988,90.7877891399985,53485.92626256
2023-11-29,09:51:49.000,333,11064361,13245,0,1701251508,13082.466680349993,90.75959262000106,53485.92626256
2023-11-29,09:51:50.000,333,11064405,12885,0,1701251509,13082.507098209993,90.73844523000298,53485.98215952
2023-11-29,09:51:51.000,333,11064400,12925,0,1701251510,13082.554252379989,90.72434697000426,53486.017095120005
2023-11-29,09:51:52.000,333,11064378,12965,0,1701251511,13082.547516069993,90.67500306000147,53486.066004960005
2023-11-29,09:51:53.000,333,11064389,13205,0,1701251512,13082.567724999994,90.68205219000083,53485.98215952
2023-11-29,09:51:54.000,333,11064402,12805,0,1701251513,13082.614879169989,90.6538556700034,53486.07299208
2023-11-29,09:51:55.000,333,11064387,13205,0,1701251514,13082.641824409999,90.66090480000275,53486.12888904001
2023-11-29,09:51:56.000,333,11064370,13605,0,1701251515,13082.648560719994,90.66795393000211,53486.135876160006
2023-11-29,09:51:57.000,333,11064393,13165,0,1701251516,13082.601406549999,90.66090480000275,53486.017095120005
2023-11-29,09:51:58.000,333,11064417,13285,0,1701251517,13082.601406549999,90.67500306000147,53486.12190192
2023-11-29,09:51:59.000,333,11064383,13285,0,1701251518,13082.628351789994,90.63975741000468,53486.17081176
2023-11-29,09:52:00.000,333,11064413,13285,0,1701251519,13082.614879169989,90.61156088999996,53486.184786000005
2023-11-29,09:52:01.000,333,11064403,12925,0,1701251520,13082.554252379989,90.59746263000125,53486.135876160006
2023-11-29,09:52:02.000,333,11064394,12845,0,1701251521,13082.426262489993,90.54811871999846,53486.14286328
2023-11-29,09:52:03.000,333,11064426,13245,0,1701251522,13082.392580940003,90.53402045999974,53486.17779888001
2023-11-29,09:52:04.000,333,11064392,12965,0,1701251523,13082.385844629993,90.5058239400023,53486.15683752001
2023-11-29,09:52:05.000,333,11064400,12965,0,1701251524,13082.392580940003,90.47057828999823,53486.17081176
2023-11-29,09:52:06.000,333,11064383,13165,0,1701251525,13082.372372010002,90.45648002999951,53486.2197216
2023-11-29,09:52:07.000,333,11064375,13045,0,1701251526,13082.338690459997,90.45648002999951,53486.19177312
2023-11-29,09:52:08.000,333,11064392,13045,0,1701251527,13082.365635699993,90.42123438000272,53486.17081176
2023-11-29,09:52:09.000,333,11064364,13285,0,1701251528,13082.446471419993,90.40008699000464,53486.27561856001
2023-11-29,09:52:10.000,333,11064423,12885,0,1701251529,13082.453207729988,90.38598872999864,53486.24767008001
2023-11-29,09:52:11.000,333,11064395,13085,0,1701251530,13082.439735109998,90.37189046999993,53486.20574736001
2023-11-29,09:52:12.000,333,11064394,13285,0,1701251531,13082.392580940003,90.37189046999993,53486.16382464
2023-11-29,09:52:13.000,333,11064359,13285,0,1701251532,13082.459944039998,90.37893959999928,53486.17779888001
2023-11-29,09:52:14.000,333,11064345,13245,0,1701251533,13082.547516069993,90.35779221000121,53486.24767008001
2023-11-29,09:52:15.000,333,11064400,13285,0,1701251534,13082.493625589988,90.36484134000057,53486.26863144
2023-11-29,09:52:16.000,333,11064396,13445,0,1701251535,13082.500361899998,90.32959569000377,53486.27561856001
2023-11-29,09:52:17.000,333,11064421,13205,0,1701251536,13082.493625589988,90.30844829999842,53486.31754128
2023-11-29,09:52:18.000,333,11064412,12885,0,1701251537,13082.372372010002,90.30844829999842,53486.22670872001
2023-11-29,09:52:19.000,333,11064399,13285,0,1701251538,13082.406053559993,90.28025178000098,53486.25465720001
2023-11-29,09:52:20.000,333,11064392,12965,0,1701251539,13082.432998799988,90.24500613000419,53486.31754128
2023-11-29,09:52:21.000,333,11064380,12685,0,1701251540,13082.439735109998,90.24500613000419,53486.32452840001
2023-11-29,09:52:22.000,333,11064379,12805,0,1701251541,13082.399317249998,90.23090786999819,53486.27561856001
2023-11-29,09:52:23.000,333,11064367,13085,0,1701251542,13082.412789870003,90.23090786999819,53486.29657992001
2023-11-29,09:52:24.000,333,11064404,12965,0,1701251543,13082.493625589988,90.22385873999883,53486.33151552
2023-11-29,09:52:25.000,333,11064371,13125,0,1701251544,13082.493625589988,90.17451483000332,53486.352476880005
2023-11-29,09:52:26.000,333,11064412,12965,0,1701251545,13082.513834519988,90.20976048000011,53486.36645112
2023-11-29,09:52:27.000,333,11064427,13045,0,1701251546,13082.473416659988,90.18156396000268,53486.303567040006
2023-11-29,09:52:28.000,333,11064395,13285,0,1701251547,13082.446471419993,90.1604165700046,53486.31055416
2023-11-29,09:52:29.000,333,11064392,12765,0,1701251548,13082.432998799988,90.15336743999796,53486.25465720001
2023-11-29,09:52:30.000,333,11064392,13125,0,1701251549,13082.439735109998,90.1604165700046,53486.24068296
2023-11-29,09:52:31.000,333,11064414,13085,0,1701251550,13082.500361899998,90.16746570000396,53486.36645112
2023-11-29,09:52:32.000,333,11064383,13445,0,1701251551,13082.534043449989,90.12517092000053,53486.39439960001
2023-11-29,09:52:33.000,333,11064377,13165,0,1701251552,13082.534043449989,90.08992527000373,53486.42234808001
2023-11-29,09:52:34.000,333,11064413,13285,0,1701251553,13082.480152969998,90.08287614000437,53486.359464
2023-11-29,09:52:35.000,333,11064365,12965,0,1701251554,13082.473416659988,90.08992527000373,53486.359464
2023-11-29,09:52:36.000,333,11064374,13245,0,1701251555,13082.466680349993,90.04058136000094,53486.359464
2023-11-29,09:52:37.000,333,11064354,13165,0,1701251556,13082.446471419993,90.06172874999902,53486.40837384
2023-11-29,09:52:38.000,333,11064393,12685,0,1701251557,13082.466680349993,90.03353223000158,53486.38042536
2023-11-29,09:52:39.000,333,11064410,12885,0,1701251558,13082.473416659988,90.0123848400035,53486.48523216
2023-11-29,09:52:40.000,333,11064398,13085,0,1701251559,13082.480152969998,89.99828658000479,53486.47824504
2023-11-29,09:52:41.000,333,11064351,13125,0,1701251560,13082.453207729988,89.97713918999943,53486.450296560004
2023-11-29,09:52:42.000,333,11064345,13125,0,1701251561,13082.345426769993,89.93484441000328,53486.36645112
2023-11-29,09:52:43.000,333,11064435,13005,0,1701251562,13082.338690459997,89.948942670002,53486.42234808001
2023-11-29,09:52:44.000,333,11064415,13125,0,1701251563,13082.365635699993,89.94189354000264,53486.4293352
2023-11-29,09:52:45.000,333,11064355,12965,0,1701251564,13082.365635699993,89.87140224000177,53486.44330944001
2023-11-29,09:52:46.000,333,11064406,13205,0,1701251565,13082.352163080002,89.86435311000241,53486.44330944001
2023-11-29,09:52:47.000,333,11064396,12925,0,1701251566,13082.305008909992,89.8361565899977,53486.38741248
2023-11-29,09:52:48.000,333,11064413,12845,0,1701251567,13082.325217839993,89.82910745999834,53486.43632232
2023-11-29,09:52:49.000,333,11064389,13005,0,1701251568,13082.352163080002,89.82910745999834,53486.520167760005
2023-11-29,09:52:50.000,333,11064376,13005,0,1701251569,13082.305008909992,89.77271442000347,53486.47824504
2023-11-29,09:52:51.000,333,11064398,12765,0,1701251570,13082.305008909992,89.7374687699994,53486.44330944001
2023-11-29,09:52:52.000,333,11064399,13325,0,1701251571,13082.224173189992,89.74451789999875,53486.33850264
2023-11-29,09:52:53.000,333,11064420,13125,0,1701251572,13082.251118430002,89.68107573000452,53486.37343824001
2023-11-29,09:52:54.000,333,11064415,13125,0,1701251573,13082.318481529997,89.71632138000132,53486.46427080001
2023-11-29,09:52:55.000,333,11064418,13245,0,1701251574,13082.331954150002,89.70927225000196,53486.471257920006
2023-11-29,09:52:56.000,333,11064419,13405,0,1701251575,13082.385844629993,89.71632138000132,53486.54112912001
2023-11-29,09:52:57.000,333,11064351,13045,0,1701251576,13082.406053559993,89.73041964000004,53486.51318064001
2023-11-29,09:52:58.000,333,11064353,13245,0,1701251577,13082.352163080002,89.71632138000132,53486.40837384
2023-11-29,09:52:59.000,333,11064358,12765,0,1701251578,13082.372372010002,89.69517399000324,53486.48523216
2023-11-29,09:53:00.000,333,11064367,12845,0,1701251579,13082.345426769993,89.64583008000045,53486.50619352
2023-11-29,09:53:01.000,333,11064353,13205,0,1701251580,13082.372372010002,89.65287920999981,53486.534142
2023-11-29,09:53:02.000,333,11064352,12725,0,1701251581,13082.358899389998,89.59648616999766,53486.50619352
2023-11-29,09:53:03.000,333,11064353,12925,0,1701251582,13082.305008909992,89.58238790999894,53486.47824504
2023-11-29,09:53:04.000,333,11064391,13005,0,1701251583,13082.305008909992,89.58238790999894,53486.49221928001
2023-11-29,09:53:05.000,333,11064383,13085,0,1701251584,13082.372372010002,89.54714226000215,53486.63196168001
2023-11-29,09:53:06.000,333,11064352,13085,0,1701251585,13082.385844629993,89.51894574000471,53486.59003896001
2023-11-29,09:53:07.000,333,11064383,13045,0,1701251586,13082.358899389998,89.50484747999872,53486.54112912001
2023-11-29,09:53:08.000,333,11064390,12925,0,1701251587,13082.325217839993,89.49074922,53486.48523216
2023-11-29,09:53:09.000,333,11064350,13205,0,1701251588,13082.264591049992,89.44140531000448,53486.4992064
2023-11-29,09:53:10.000,333,11064389,13085,0,1701251589,13082.325217839993,89.39911053000105,53486.56209048001
2023-11-29,09:53:11.000,333,11064341,13005,0,1701251590,13082.331954150002,89.3568157500049,53486.54811624
2023-11-29,09:53:12.000,333,11064401,13245,0,1701251591,13082.298272599997,89.3427174899989,53486.56209048001
2023-11-29,09:53:13.000,333,11064379,12965,0,1701251592,13082.284799979992,89.34976661999826,53486.4992064
2023-11-29,09:53:14.000,333,11064359,13125,0,1701251593,13082.352163080002,89.29337358000339,53486.57606472
2023-11-29,09:53:15.000,333,11064402,13045,0,1701251594,13082.379108319998,89.30042271000275,53486.569077600005
2023-11-29,09:53:16.000,333,11064395,13045,0,1701251595,13082.338690459997,89.30747184000211,53486.56209048001
2023-11-29,09:53:17.000,333,11064388,13125,0,1701251596,13082.305008909992,89.27927532000467,53486.48523216
2023-11-29,09:53:18.000,333,11064393,13125,0,1701251597,13082.311745220002,89.27222618999804,53486.55510336
2023-11-29,09:53:19.000,333,11064340,13125,0,1701251598,13082.372372010002,89.22288228000252,53486.58305184001
2023-11-29,09:53:20.000,333,11064453,12725,0,1701251599,13082.385844629993,89.22288228000252,53486.62497456
2023-11-29,09:53:21.000,333,11064367,13245,0,1701251600,13082.372372010002,89.2087840200038,53486.57606472
2023-11-29,09:53:22.000,333,11064372,13285,0,1701251601,13082.251118430002,89.15239098000166,53486.49221928001
2023-11-29,09:53:23.000,333,11064351,13245,0,1701251602,13082.264591049992,89.10304706999887,53486.534142
2023-11-29,09:53:24.000,333,11064391,12725,0,1701251603,13082.190491640002,89.11714533000486,53486.51318064001
2023-11-29,09:53:25.000,333,11064379,13045,0,1701251604,13082.257854739997,89.06780142000207,53486.56209048001
2023-11-29,09:53:26.000,333,11064406,13205,0,1701251605,13082.177019019997,89.03960490000463,53486.57606472
2023-11-29,09:53:27.000,333,11064407,13125,0,1701251606,13082.136601159997,89.03960490000463,53486.6040132
2023-11-29,09:53:28.000,333,11064366,12925,0,1701251607,13082.116392229997,88.96911360000377,53486.534142
2023-11-29,09:53:29.000,333,11064360,13125,0,1701251608,13082.089446990001,88.9338679499997,53486.54112912001
2023-11-29,09:53:30.000,333,11064365,13085,0,1701251609,13082.062501749991,88.92681882000034,53486.54811624
2023-11-29,09:53:31.000,333,11064385,13165,0,1701251610,13082.028820200001,88.91976969000098,53486.55510336
2023-11-29,09:53:32.000,333,11064436,13125,0,1701251611,13082.022083889991,88.8986223000029,53486.4992064
2023-11-29,09:53:33.000,333,11064387,13365,0,1701251612,13081.98840234,88.89157317000354,53486.54112912001
2023-11-29,09:53:34.000,333,11064338,13445,0,1701251613,13081.8267309,88.87042577999819,53486.43632232
2023-11-29,09:53:35.000,333,11064339,12765,0,1701251614,13081.79978565999,88.8986223000029,53486.4293352
2023-11-29,09:53:36.000,333,11064369,12925,0,1701251615,13081.84693983,88.83518013000139,53486.520167760005
2023-11-29,09:53:37.000,333,11064409,13165,0,1701251616,13081.79978565999,88.87042577999819,53486.520167760005
2023-11-29,09:53:38.000,333,11064410,13125,0,1701251617,13081.60443267,88.82813100000203,53486.33151552
2023-11-29,09:53:39.000,333,11064326,12925,0,1701251618,13081.523596949999,88.7999344800046,53486.36645112
2023-11-29,09:53:40.000,333,11064408,13165,0,1701251619,13081.483179089999,88.76468883000052,53486.38042536
2023-11-29,09:53:41.000,333,11064375,13165,0,1701251620,13081.375398129989,88.69419752999966,53486.32452840001
2023-11-29,09:53:42.000,333,11064384,12965,0,1701251621,13081.240671929998,88.64485362000414,53486.20574736001
2023-11-29,09:53:43.000,333,11064338,13205,0,1701251622,13081.153099900002,88.60960797000007,53486.233695840005
2023-11-29,09:53:44.000,333,11064373,12605,0,1701251623,13081.166572519993,88.54616579999856,53486.282605680004
2023-11-29,09:53:45.000,333,11064388,13085,0,1701251624,13081.065527869992,88.53206753999984,53486.24767008001
2023-11-29,09:53:46.000,333,11064363,13005,0,1701251625,13080.977955839997,88.53206753999984,53486.17779888001
2023-11-29,09:53:47.000,333,11064350,13085,0,1701251626,13080.924065359992,88.5038710200024,53486.16382464
2023-11-29,09:53:48.000,333,11064353,13005,0,1701251627,13080.843229639991,88.51092015000177,53486.08696632001
2023-11-29,09:53:49.000,333,11064408,13045,0,1701251628,13080.816284399996,88.48977276000369,53486.0450436
2023-11-29,09:53:50.000,333,11064375,12965,0,1701251629,13080.849965950001,88.4756744999977,53486.03805648001
2023-11-29,09:53:51.000,333,11064397,12965,0,1701251630,13080.796075469996,88.5038710200024,53486.03106936
2023-11-29,09:53:52.000,333,11064370,12925,0,1701251631,13080.796075469996,88.51796928000113,53485.98215952
2023-11-29,09:53:53.000,333,11064402,13125,0,1701251632,13080.701767129991,88.5038710200024,53485.968185280006
2023-11-29,09:53:54.000,333,11064352,13285,0,1701251633,13080.654612959996,88.48977276000369,53485.92626256
2023-11-29,09:53:55.000,333,11064366,13085,0,1701251634,13080.553568309995,88.49682189000305,53485.88433984
2023-11-29,09:53:56.000,333,11064344,13245,0,1701251635,13080.56704093,88.51092015000177,53485.89132696001
2023-11-29,09:53:57.000,333,11064383,12965,0,1701251636,13080.43905103999,88.46862536999834,53485.7655588
2023-11-29,09:53:58.000,333,11064402,13045,0,1701251637,13080.42557842,88.46157623999898,53485.74459744001
2023-11-29,09:53:59.000,333,11064403,12965,0,1701251638,13080.49967782999,88.4404288500009,53485.82844288
2023-11-29,09:54:00.000,333,11064382,13125,0,1701251639,13080.45925996999,88.46157623999898,53485.7655588
2023-11-29,09:54:01.000,333,11064377,13085,0,1701251640,13080.452523659995,88.42633059000218,53485.77254592001
2023-11-29,09:54:02.000,333,11064361,12845,0,1701251641,13080.27737959999,88.42633059000218,53485.632803520006
2023-11-29,09:54:03.000,333,11064372,12925,0,1701251642,13080.236961739989,88.4051832000041,53485.66773912
2023-11-29,09:54:04.000,333,11064390,13045,0,1701251643,13080.135917089989,88.39813407000474,53485.59786792
2023-11-29,09:54:05.000,333,11064419,12965,0,1701251644,13079.947300409993,88.36993755000003,53485.56991944
2023-11-29,09:54:06.000,333,11064376,12885,0,1701251645,13079.805837899992,88.33469190000324,53485.50703536001
2023-11-29,09:54:07.000,333,11064373,12765,0,1701251646,13079.704793249992,88.28534799000045,53485.514022480005
2023-11-29,09:54:08.000,333,11064371,13045,0,1701251647,13079.617221219996,88.20780756000022,53485.43017704
2023-11-29,09:54:09.000,333,11064359,13125,0,1701251648,13079.617221219996,88.17961104000278,53485.4511384
2023-11-29,09:54:10.000,333,11064375,13285,0,1701251649,13079.52964919,88.20780756000022,53485.36729296001
2023-11-29,09:54:11.000,333,11064401,13245,0,1701251650,13079.475758709996,88.13731625999935,53485.28344752
2023-11-29,09:54:12.000,333,11064345,12845,0,1701251651,13079.354505129995,88.17256191000342,53485.2065892
2023-11-29,09:54:13.000,333,11064401,12965,0,1701251652,13079.192833689995,88.0950214800032,53485.15069224001
2023-11-29,09:54:14.000,333,11064394,13085,0,1701251653,13079.24672417,88.14436538999871,53485.178640720005
2023-11-29,09:54:15.000,333,11064348,12885,0,1701251654,13079.24672417,88.13731625999935,53485.178640720005
2023-11-29,09:54:16.000,333,11064379,13325,0,1701251655,13079.253460479995,88.13731625999935,53485.12274376001
2023-11-29,09:54:17.000,333,11064411,13125,0,1701251656,13079.233251549995,88.10911974000192,53485.09479528
2023-11-29,09:54:18.000,333,11064337,13285,0,1701251657,13079.14567952,88.11616887000127,53484.98300136001
2023-11-29,09:54:19.000,333,11064376,13085,0,1701251658,13079.16588845,88.05977582999913,53484.9969756
2023-11-29,09:54:20.000,333,11064329,13005,0,1701251659,13079.11873427999,88.05272669999977,53484.94806576
2023-11-29,09:54:21.000,333,11064421,13125,0,1701251660,13079.05810748999,88.00338279000425,53484.892168800005
2023-11-29,09:54:22.000,333,11064354,13445,0,1701251661,13078.970535459994,88.03157931000169,53484.8572332
2023-11-29,09:54:23.000,333,11064391,13205,0,1701251662,13078.869490809993,87.9822353999989,53484.80133624
2023-11-29,09:54:24.000,333,11064419,13245,0,1701251663,13078.802127709998,87.96108801000082,53484.71749080001
2023-11-29,09:54:25.000,333,11064372,12765,0,1701251664,13078.748237229993,87.86944932000188,53484.7524264
2023-11-29,09:54:26.000,333,11064369,12725,0,1701251665,13078.647192579992,87.8483019300038,53484.69652944001
2023-11-29,09:54:27.000,333,11064365,13165,0,1701251666,13078.593302100002,87.77781063000293,53484.65460672
2023-11-29,09:54:28.000,333,11064357,13085,0,1701251667,13078.411421730001,87.77781063000293,53484.56377416
2023-11-29,09:54:29.000,333,11064414,12965,0,1701251668,13078.404685419991,87.74256497999886,53484.48691584
2023-11-29,09:54:30.000,333,11064373,13045,0,1701251669,13078.391212800001,87.71436846000142,53484.50089008001
2023-11-29,09:54:31.000,333,11064382,13165,0,1701251670,13078.397949109996,87.68617194000399,53484.52185144
2023-11-29,09:54:32.000,333,11064374,13285,0,1701251671,13078.377740179996,87.672073679998,53484.41704464
2023-11-29,09:54:33.000,333,11064413,12845,0,1701251672,13078.377740179996,87.672073679998,53484.3681348
2023-11-29,09:54:34.000,333,11064366,12925,0,1701251673,13078.317113389996,87.66502454999863,53484.33319920001
2023-11-29,09:54:35.000,333,11064379,13125,0,1701251674,13078.24975029,87.62272977000248,53484.2283924
2023-11-29,09:54:36.000,333,11064352,13125,0,1701251675,13078.20933243,87.65092628999992,53484.17948256
2023-11-29,09:54:37.000,333,11064383,13005,0,1701251676,13078.33058601,87.64387716000056,53484.2283924
2023-11-29,09:54:38.000,333,11064407,13285,0,1701251677,13078.236277669996,87.62272977000248,53484.19345680001
2023-11-29,09:54:39.000,333,11064411,13285,0,1701251678,13078.18238718999,87.62272977000248,53484.0187788
2023-11-29,09:54:40.000,333,11064378,13285,0,1701251679,13078.22280504999,87.6015823800044,53484.102624240004
2023-11-29,09:54:41.000,333,11064377,13125,0,1701251680,13078.24975029,87.55223847000161,53484.08166288
2023-11-29,09:54:42.000,333,11064371,12925,0,1701251681,13078.195859809995,87.54518934000225,53484.06768864001
2023-11-29,09:54:43.000,333,11064340,12965,0,1701251682,13078.175650879995,87.52404195000418,53483.9838432
2023-11-29,09:54:44.000,333,11064352,12965,0,1701251683,13078.094815159995,87.55928760000097,53483.94890760001
2023-11-29,09:54:45.000,333,11064341,13165,0,1701251684,13078.074606229995,87.4887963000001,53483.934933360004
2023-11-29,09:54:46.000,333,11064377,12965,0,1701251685,13078.06113360999,87.50289455999882,53483.92095912
2023-11-29,09:54:47.000,333,11064397,13085,0,1701251686,13078.04092467999,87.47469804000139,53483.86506216
2023-11-29,09:54:48.000,333,11064390,13005,0,1701251687,13077.98029788999,87.45355065000331,53483.87204928
2023-11-29,09:54:49.000,333,11064382,13205,0,1701251688,13078.02071574999,87.4253541299986,53483.87204928
2023-11-29,09:54:50.000,333,11064448,12845,0,1701251689,13077.94661634,87.4253541299986,53483.83012656001
2023-11-29,09:54:51.000,333,11064395,13325,0,1701251690,13077.885989549999,87.41125586999988,53483.7742296
2023-11-29,09:54:52.000,333,11064370,13325,0,1701251691,13077.778208589989,87.3901084800018,53483.68339704
2023-11-29,09:54:53.000,333,11064376,12965,0,1701251692,13077.731054419994,87.35486282999773,53483.64147432001
2023-11-29,09:54:54.000,333,11064366,12805,0,1701251693,13077.751263349994,87.28437153000414,53483.6344872
2023-11-29,09:54:55.000,333,11064370,13085,0,1701251694,13077.710845489994,87.26322413999878,53483.62750008
2023-11-29,09:54:56.000,333,11064370,13085,0,1701251695,13077.683900249998,87.20683110000391,53483.620512960006
2023-11-29,09:54:57.000,333,11064389,13045,0,1701251696,13077.636746079988,87.17158544999984,53483.620512960006
2023-11-29,09:54:58.000,333,11064423,12925,0,1701251697,13077.475074640002,87.17158544999984,53483.48077056
2023-11-29,09:54:59.000,333,11064396,12965,0,1701251698,13077.481810949997,87.15748719000112,53483.4598092
2023-11-29,09:55:00.000,333,11064364,12805,0,1701251699,13077.461602019997,87.13633980000304,53483.452822080006
2023-11-29,09:55:01.000,333,11064377,12685,0,1701251700,13077.448129399992,87.15043806000176,53483.41089936
2023-11-29,09:55:02.000,333,11064426,13245,0,1701251701,13077.374029990002,87.16453632000048,53483.334041040005
2023-11-29,09:55:03.000,333,11064423,13005,0,1701251702,13077.441393089997,87.17158544999984,53483.334041040005
2023-11-29,09:55:04.000,333,11064406,13005,0,1701251703,13077.475074640002,87.19273283999792,53483.382950880005
2023-11-29,09:55:05.000,333,11064380,12925,0,1701251704,13077.454865710002,87.17158544999984,53483.29910544
2023-11-29,09:55:06.000,333,11064349,13125,0,1701251705,13077.475074640002,87.20683110000391,53483.31307968
2023-11-29,09:55:07.000,333,11064401,13125,0,1701251706,13077.407711539992,87.19978197000455,53483.24320848
2023-11-29,09:55:08.000,333,11064389,13125,0,1701251707,13077.347084749992,87.19273283999792,53483.22923424001
2023-11-29,09:55:09.000,333,11064393,12645,0,1701251708,13077.320139509997,87.19273283999792,53483.13840168001
2023-11-29,09:55:10.000,333,11064365,12965,0,1701251709,13077.367293679992,87.12929067000368,53483.18731152001
2023-11-29,09:55:11.000,333,11064375,12845,0,1701251710,13077.387502609992,87.12929067000368,53483.1453888
2023-11-29,09:55:12.000,333,11064373,13125,0,1701251711,13077.414447850002,87.1433889300024,53483.166350160005
2023-11-29,09:55:13.000,333,11064392,13085,0,1701251712,13077.454865710002,87.15043806000176,53483.13141456
2023-11-29,09:55:14.000,333,11064391,13085,0,1701251713,13077.495283570002,87.15043806000176,53483.10346608
2023-11-29,09:55:15.000,333,11064397,12965,0,1701251714,13077.495283570002,87.16453632000048,53483.11045320001
2023-11-29,09:55:16.000,333,11064410,13045,0,1701251715,13077.475074640002,87.15748719000112,53483.068530480006
2023-11-29,09:55:17.000,333,11064403,12965,0,1701251716,13077.468338329993,87.17158544999984,53483.04058200001
2023-11-29,09:55:18.000,333,11064398,13165,0,1701251717,13077.454865710002,87.16453632000048,53483.01263352
2023-11-29,09:55:19.000,333,11064416,12885,0,1701251718,13077.542437739998,87.16453632000048,53483.05455624
2023-11-29,09:55:20.000,333,11064407,13205,0,1701251719,13077.555910360003,87.15043806000176,53483.08949184001
2023-11-29,09:55:21.000,333,11064396,12965,0,1701251720,13077.569382979993,87.15043806000176,53483.11045320001
2023-11-29,09:55:22.000,333,11064382,13485,0,1701251721,13077.434656780002,87.13633980000304,53482.98468504
2023-11-29,09:55:23.000,333,11064356,13045,0,1701251722,13077.421184159997,87.12224154000432,53483.0056464
2023-11-29,09:55:24.000,333,11064381,13165,0,1701251723,13077.475074640002,87.12224154000432,53483.05455624
2023-11-29,09:55:25.000,333,11064407,12965,0,1701251724,13077.461602019997,87.13633980000304,53482.94276232001
2023-11-29,09:55:26.000,333,11064380,13125,0,1701251725,13077.461602019997,87.11519240999769,53483.01962064001
2023-11-29,09:55:27.000,333,11064434,13205,0,1701251726,13077.454865710002,87.10814327999833,53482.97769792
2023-11-29,09:55:28.000,333,11064353,13085,0,1701251727,13077.468338329993,87.10814327999833,53482.98468504
2023-11-29,09:55:29.000,333,11064332,13085,0,1701251728,13077.562646669998,87.10109414999897,53483.04058200001
2023-11-29,09:55:30.000,333,11064408,13365,0,1701251729,13077.549174049993,87.06584850000218,53483.03359488
2023-11-29,09:55:31.000,333,11064386,12845,0,1701251730,13077.549174049993,87.06584850000218,53483.01263352
2023-11-29,09:55:32.000,333,11064411,12765,0,1701251731,13077.569382979993,87.0447011100041,53482.949749440006
2023-11-29,09:55:33.000,333,11064371,12765,0,1701251732,13077.576119289988,87.05175024000346,53482.949749440006
2023-11-29,09:55:34.000,333,11064420,12965,0,1701251733,13077.636746079988,87.0447011100041,53482.97071080001
2023-11-29,09:55:35.000,333,11064376,12765,0,1701251734,13077.643482389998,87.0799467600009,53482.99167216001
2023-11-29,09:55:36.000,333,11064370,12645,0,1701251735,13077.670427629993,87.03765198000474,53482.998659280005
2023-11-29,09:55:37.000,333,11064385,13085,0,1701251736,13077.710845489994,87.07289763000153,53482.998659280005
2023-11-29,09:55:38.000,333,11064428,12845,0,1701251737,13077.623273459998,87.01650458999939,53482.879878240004
2023-11-29,09:55:39.000,333,11064392,13005,0,1701251738,13077.609800839993,87.06584850000218,53482.91481384
2023-11-29,09:55:40.000,333,11064374,12965,0,1701251739,13077.616537149988,87.03765198000474,53482.97769792
2023-11-29,09:55:41.000,333,11064362,12925,0,1701251740,13077.589591909993,87.10109414999897,53482.95673656
2023-11-29,09:55:42.000,333,11064383,12965,0,1701251741,13077.508756189993,87.0799467600009,53482.900839600006
2023-11-29,09:55:43.000,333,11064385,13285,0,1701251742,13077.576119289988,87.12224154000432,53482.95673656
2023-11-29,09:55:44.000,333,11064399,13285,0,1701251743,13077.630009769993,87.11519240999769,53483.01962064001
2023-11-29,09:55:45.000,333,11064413,13045,0,1701251744,13077.609800839993,87.12224154000432,53483.02660776
2023-11-29,09:55:46.000,333,11064367,13445,0,1701251745,13077.630009769993,87.12929067000368,53483.05455624
2023-11-29,09:55:47.000,333,11064339,13045,0,1701251746,13077.596328219988,87.12224154000432,53482.949749440006
2023-11-29,09:55:48.000,333,11064366,13085,0,1701251747,13077.616537149988,87.13633980000304,53482.94276232001
2023-11-29,09:55:49.000,333,11064416,12765,0,1701251748,13077.542437739998,87.11519240999769,53482.9357752
2023-11-29,09:55:50.000,333,11064368,12765,0,1701251749,13077.636746079988,87.09404501999961,53482.97769792
2023-11-29,09:55:51.000,333,11064395,13005,0,1701251750,13077.670427629993,87.09404501999961,53483.03359488
2023-11-29,09:55:52.000,333,11064386,12725,0,1701251751,13077.697372869989,87.10109414999897,53483.047569120004
2023-11-29,09:55:53.000,333,11064367,12965,0,1701251752,13077.697372869989,87.05879937000282,53482.998659280005
2023-11-29,09:55:54.000,333,11064432,12885,0,1701251753,13077.771472279994,87.00945546000003,53482.998659280005
2023-11-29,09:55:55.000,333,11064436,13125,0,1701251754,13077.771472279994,87.01650458999939,53483.047569120004
2023-11-29,09:55:56.000,333,11064408,12925,0,1701251755,13077.81862644999,87.01650458999939,53482.96372368
2023-11-29,09:55:57.000,333,11064386,13045,0,1701251756,13077.757999659989,87.0447011100041,53482.95673656
2023-11-29,09:55:58.000,333,11064397,13045,0,1701251757,13077.85904430999,87.0306028499981,53483.047569120004
2023-11-29,09:55:59.000,333,11064411,13285,0,1701251758,13077.912934789994,87.05175024000346,53483.06154336001
2023-11-29,09:56:00.000,333,11064404,13125,0,1701251759,13077.92640741,87.0447011100041,53483.117440320006
2023-11-29,09:56:01.000,333,11064392,13205,0,1701251760,13077.91967109999,87.05879937000282,53483.068530480006
2023-11-29,09:56:02.000,333,11064380,13285,0,1701251761,13077.872516929994,87.0799467600009,53483.04058200001
2023-11-29,09:56:03.000,333,11064429,13045,0,1701251762,13077.912934789994,87.06584850000218,53483.06154336001
2023-11-29,09:56:04.000,333,11064343,13005,0,1701251763,13077.96008895999,87.0799467600009,53483.12442744
2023-11-29,09:56:05.000,333,11064382,12925,0,1701251764,13077.973561579995,87.06584850000218,53483.11045320001
2023-11-29,09:56:06.000,333,11064375,13245,0,1701251765,13078.013979439995,87.0799467600009,53483.18731152001
2023-11-29,09:56:07.000,333,11064369,12925,0,1701251766,13078.00050681999,87.08699589000025,53483.10346608
2023-11-29,09:56:08.000,333,11064341,13285,0,1701251767,13078.034188369995,87.03765198000474,53483.17333728
2023-11-29,09:56:09.000,333,11064402,12925,0,1701251768,13078.02745206,87.07289763000153,53483.17333728
2023-11-29,09:56:10.000,333,11064423,13125,0,1701251769,13078.06786992,87.05175024000346,53483.17333728
2023-11-29,09:56:11.000,333,11064385,12845,0,1701251770,13078.08807885,87.08699589000025,53483.1453888
2023-11-29,09:56:12.000,333,11064394,13005,0,1701251771,13078.02745206,87.06584850000218,53483.13141456
2023-11-29,09:56:13.000,333,11064349,13365,0,1701251772,13078.054397299995,87.03765198000474,53483.13141456
2023-11-29,09:56:14.000,333,11064404,13125,0,1701251773,13078.14870564,87.0306028499981,53483.27814408001
2023-11-29,09:56:15.000,333,11064353,13285,0,1701251774,13078.18238718999,87.0306028499981,53483.285131200006
2023-11-29,09:56:16.000,333,11064402,12885,0,1701251775,13078.175650879995,87.0447011100041,53483.285131200006
2023-11-29,09:56:17.000,333,11064390,13125,0,1701251776,13078.1891235,87.0799467600009,53483.27115696
2023-11-29,09:56:18.000,333,11064411,13365,0,1701251777,13078.155441949995,87.07289763000153,53483.17333728
2023-11-29,09:56:19.000,333,11064371,12765,0,1701251778,13078.195859809995,87.06584850000218,53483.29211832
2023-11-29,09:56:20.000,333,11064364,12925,0,1701251779,13078.22954136,87.06584850000218,53483.24320848
2023-11-29,09:56:21.000,333,11064381,12805,0,1701251780,13078.22280504999,87.02355371999874,53483.29910544
2023-11-29,09:56:22.000,333,11064381,12965,0,1701251781,13078.14196932999,87.05879937000282,53483.285131200006
2023-11-29,09:56:23.000,333,11064397,12925,0,1701251782,13078.18238718999,87.0447011100041,53483.3200668
2023-11-29,09:56:24.000,333,11064413,13085,0,1701251783,13078.283431839991,86.98830807000195,53483.431860720004
2023-11-29,09:56:25.000,333,11064396,13045,0,1701251784,13078.236277669996,86.96716068000387,53483.37596376001
2023-11-29,09:56:26.000,333,11064425,13165,0,1701251785,13078.22954136,86.91781677000108,53483.41788648
2023-11-29,09:56:27.000,333,11064378,12765,0,1701251786,13078.22954136,86.92486590000044,53483.382950880005
2023-11-29,09:56:28.000,333,11064365,12965,0,1701251787,13078.22954136,86.91781677000108,53483.36897664
2023-11-29,09:56:29.000,333,11064372,12965,0,1701251788,13078.195859809995,86.91076764000172,53483.36897664
2023-11-29,09:56:30.000,333,11064388,13045,0,1701251789,13078.283431839991,86.88257112000429,53483.42487360001
2023-11-29,09:56:31.000,333,11064390,13325,0,1701251790,13078.303640769991,86.88962025000365,53483.46679632
2023-11-29,09:56:32.000,333,11064399,13125,0,1701251791,13078.296904459996,86.88962025000365,53483.41788648
2023-11-29,09:56:33.000,333,11064338,13285,0,1701251792,13078.276695529996,86.95306241999788,53483.382950880005
2023-11-29,09:56:34.000,333,11064404,12965,0,1701251793,13078.317113389996,86.95306241999788,53483.403912240006
2023-11-29,09:56:35.000,333,11064380,13205,0,1701251794,13078.350794940001,86.97420981000323,53483.43884784
2023-11-29,09:56:36.000,333,11064393,12965,0,1701251795,13078.337322319996,86.98830807000195,53483.39692512001
2023-11-29,09:56:37.000,333,11064422,13325,0,1701251796,13078.350794940001,87.02355371999874,53483.34102816
2023-11-29,09:56:38.000,333,11064383,13285,0,1701251797,13078.303640769991,87.00945546000003,53483.382950880005
2023-11-29,09:56:39.000,333,11064382,13325,0,1701251798,13078.384476489991,87.01650458999939,53483.50871904
2023-11-29,09:56:40.000,333,11064404,13005,0,1701251799,13078.418158039996,86.98830807000195,53483.54365464001
2023-11-29,09:56:41.000,333,11064339,13325,0,1701251800,13078.384476489991,86.97420981000323,53483.53666752
2023-11-29,09:56:42.000,333,11064395,13205,0,1701251801,13078.337322319996,87.02355371999874,53483.452822080006
2023-11-29,09:56:43.000,333,11064381,13365,0,1701251802,13078.377740179996,87.00240633000067,53483.52269328001
2023-11-29,09:56:44.000,333,11064327,13085,0,1701251803,13078.377740179996,86.98830807000195,53483.5296804
2023-11-29,09:56:45.000,333,11064372,13245,0,1701251804,13078.377740179996,87.01650458999939,53483.550641760005
2023-11-29,09:56:46.000,333,11064375,13165,0,1701251805,13078.33058601,87.02355371999874,53483.53666752
2023-11-29,09:56:47.000,333,11064373,13045,0,1701251806,13078.371003870001,87.00240633000067,53483.550641760005
2023-11-29,09:56:48.000,333,11064408,13085,0,1701251807,13078.391212800001,87.0306028499981,53483.56461600001
2023-11-29,09:56:49.000,333,11064371,13085,0,1701251808,13078.397949109996,87.02355371999874,53483.620512960006
2023-11-29,09:56:50.000,333,11064393,13445,0,1701251809,13078.377740179996,87.0447011100041,53483.6344872
2023-11-29,09:56:51.000,333,11064384,13325,0,1701251810,13078.377740179996,87.0447011100041,53483.61352584001
2023-11-29,09:56:52.000,333,11064379,13445,0,1701251811,13078.337322319996,86.97420981000323,53483.571603120006
2023-11-29,09:56:53.000,333,11064412,13085,0,1701251812,13078.364267559991,87.00240633000067,53483.65544856
2023-11-29,09:56:54.000,333,11064380,13285,0,1701251813,13078.377740179996,86.99535720000131,53483.68339704
2023-11-29,09:56:55.000,333,11064374,13245,0,1701251814,13078.397949109996,86.99535720000131,53483.69038416001
2023-11-29,09:56:56.000,333,11064412,13125,0,1701251815,13078.371003870001,86.98125894000259,53483.69737128
2023-11-29,09:56:57.000,333,11064370,13045,0,1701251816,13078.350794940001,86.99535720000131,53483.669422800005
2023-11-29,09:56:58.000,333,11064398,13205,0,1701251817,13078.26995922,86.98830807000195,53483.60653872
2023-11-29,09:56:59.000,333,11064362,12925,0,1701251818,13078.33058601,86.97420981000323,53483.65544856
2023-11-29,09:57:00.000,333,11064376,13165,0,1701251819,13078.397949109996,86.98125894000259,53483.72531976
2023-11-29,09:57:01.000,333,11064375,13445,0,1701251820,13078.391212800001,86.95306241999788,53483.73230688001
2023-11-29,09:57:02.000,333,11064393,12965,0,1701251821,13078.303640769991,86.9319150299998,53483.69737128
2023-11-29,09:57:03.000,333,11064373,13245,0,1701251822,13078.31037708,86.94601328999852,53483.72531976
2023-11-29,09:57:04.000,333,11064367,13325,0,1701251823,13078.377740179996,86.92486590000044,53483.7742296
2023-11-29,09:57:05.000,333,11064395,12965,0,1701251824,13078.404685419991,86.9319150299998,53483.82313944
2023-11-29,09:57:06.000,333,11064409,13045,0,1701251825,13078.418158039996,86.88962025000365,53483.80916520001
2023-11-29,09:57:07.000,333,11064351,12845,0,1701251826,13078.384476489991,86.86142372999893,53483.788203840006
2023-11-29,09:57:08.000,333,11064419,13045,0,1701251827,13078.317113389996,86.87552198999765,53483.74628112
2023-11-29,09:57:09.000,333,11064389,12925,0,1701251828,13078.303640769991,86.86847285999829,53483.71134552001
2023-11-29,09:57:10.000,333,11064340,12925,0,1701251829,13078.337322319996,86.84732547000021,53483.837113680005
2023-11-29,09:57:11.000,333,11064428,13005,0,1701251830,13078.296904459996,86.84732547000021,53483.75326824
2023-11-29,09:57:12.000,333,11064357,13045,0,1701251831,13078.337322319996,86.80503069000406,53483.85108792
2023-11-29,09:57:13.000,333,11064368,12725,0,1701251832,13078.323849699991,86.81912895000278,53483.83012656001
2023-11-29,09:57:14.000,333,11064377,13165,0,1701251833,13078.337322319996,86.84027634000086,53483.85108792
2023-11-29,09:57:15.000,333,11064349,12965,0,1701251834,13078.26995922,86.79093242999807,53483.767242480004
2023-11-29,09:57:16.000,333,11064378,12885,0,1701251835,13078.323849699991,86.75568678000127,53483.82313944
2023-11-29,09:57:17.000,333,11064374,13325,0,1701251836,13078.256486599996,86.76273591000063,53483.80916520001
2023-11-29,09:57:18.000,333,11064405,13005,0,1701251837,13078.256486599996,86.7838832999987,53483.79519096
2023-11-29,09:57:19.000,333,11064398,13165,0,1701251838,13078.317113389996,86.75568678000127,53483.886023520005
2023-11-29,09:57:20.000,333,11064328,13125,0,1701251839,13078.323849699991,86.71339199999784,53483.87903640001
2023-11-29,09:57:21.000,333,11064390,12845,0,1701251840,13078.29016815,86.74863765000191,53483.89301064
2023-11-29,09:57:22.000,333,11064415,13045,0,1701251841,13078.22954136,86.72044113000447,53483.7742296
2023-11-29,09:57:23.000,333,11064337,13205,0,1701251842,13078.22954136,86.67109722000168,53483.80217808
2023-11-29,09:57:24.000,333,11064358,13325,0,1701251843,13078.236277669996,86.63585157000489,53483.85108792
2023-11-29,09:57:25.000,333,11064391,13165,0,1701251844,13078.216068739996,86.60765505000018,53483.87204928
2023-11-29,09:57:26.000,333,11064373,13325,0,1701251845,13078.074606229995,86.62880243999825,53483.71134552001
2023-11-29,09:57:27.000,333,11064384,13045,0,1701251846,13078.14196932999,86.60060592000082,53483.75326824
2023-11-29,09:57:28.000,333,11064406,12925,0,1701251847,13078.296904459996,86.55126200999803,53483.94192048
2023-11-29,09:57:29.000,333,11064346,13165,0,1701251848,13078.283431839991,86.56536027000402,53483.9838432
2023-11-29,09:57:30.000,333,11064395,13285,0,1701251849,13078.216068739996,86.56536027000402,53483.82313944
2023-11-29,09:57:31.000,333,11064406,13085,0,1701251850,13078.236277669996,86.53011461999995,53483.906984880006
2023-11-29,09:57:32.000,333,11064364,13085,0,1701251851,13078.26995922,86.55126200999803,53483.94192048
2023-11-29,09:57:33.000,333,11064415,13285,0,1701251852,13078.29016815,86.50191810000251,53483.913972
2023-11-29,09:57:34.000,333,11064408,13245,0,1701251853,13078.256486599996,86.51601636000123,53483.87903640001
2023-11-29,09:57:35.000,333,11064397,13205,0,1701251854,13078.303640769991,86.46667244999844,53483.94192048
2023-11-29,09:57:36.000,333,11064388,12725,0,1701251855,13078.377740179996,86.4878198400038,53483.96288184
2023-11-29,09:57:37.000,333,11064387,13325,0,1701251856,13078.397949109996,86.4737215799978,53484.03275304
2023-11-29,09:57:38.000,333,11064391,12925,0,1701251857,13078.33058601,86.50191810000251,53483.913972
2023-11-29,09:57:39.000,333,11064385,13085,0,1701251858,13078.404685419991,86.50191810000251,53483.906984880006
2023-11-29,09:57:40.000,333,11064399,13285,0,1701251859,13078.404685419991,86.4878198400038,53483.96288184
2023-11-29,09:57:41.000,333,11064392,13165,0,1701251860,13078.431630660001,86.54421287999867,53483.99781744001
2023-11-29,09:57:42.000,333,11064382,13165,0,1701251861,13078.357531249996,86.55126200999803,53483.86506216
2023-11-29,09:57:43.000,333,11064385,13005,0,1701251862,13078.458575899997,86.56536027000402,53484.0187788
2023-11-29,09:57:44.000,333,11064437,13045,0,1701251863,13078.512466380002,86.57240940000338,53484.08865
2023-11-29,09:57:45.000,333,11064383,12845,0,1701251864,13078.492257450001,86.56536027000402,53484.0187788
2023-11-29,09:57:46.000,333,11064440,13405,0,1701251865,13078.505730069992,86.53716374999931,53484.09563712001
2023-11-29,09:57:47.000,333,11064380,12925,0,1701251866,13078.485521139992,86.50896723000187,53484.04672728001
2023-11-29,09:57:48.000,333,11064366,12925,0,1701251867,13078.418158039996,86.55126200999803,53483.913972
2023-11-29,09:57:49.000,333,11064392,12765,0,1701251868,13078.472048520001,86.53011461999995,53483.955894720006
2023-11-29,09:57:50.000,333,11064410,12965,0,1701251869,13078.579829479997,86.51601636000123,53484.04672728001
2023-11-29,09:57:51.000,333,11064384,13085,0,1701251870,13078.552884240002,86.52306549000059,53484.06070152
2023-11-29,09:57:52.000,333,11064466,12885,0,1701251871,13078.606774719992,86.54421287999867,53484.053714400005
2023-11-29,09:57:53.000,333,11064424,12965,0,1701251872,13078.593302100002,86.53716374999931,53484.03974016
2023-11-29,09:57:54.000,333,11064413,13245,0,1701251873,13078.680874129997,86.49486897000315,53484.04672728001
2023-11-29,09:57:55.000,333,11064410,12925,0,1701251874,13078.674137820002,86.53716374999931,53484.10961136
2023-11-29,09:57:56.000,333,11064419,12965,0,1701251875,13078.653928890002,86.53716374999931,53484.04672728001
2023-11-29,09:57:57.000,333,11064432,13005,0,1701251876,13078.714555680002,86.53011461999995,53484.074675760006
2023-11-29,09:57:58.000,333,11064400,12965,0,1701251877,13078.748237229993,86.55831114000466,53484.03275304
2023-11-29,09:57:59.000,333,11064377,13165,0,1701251878,13078.829072949993,86.57240940000338,53484.19345680001
2023-11-29,09:58:00.000,333,11064396,13165,0,1701251879,13078.849281879993,86.59355679000146,53484.13057272
2023-11-29,09:58:01.000,333,11064351,13045,0,1701251880,13078.862754499998,86.55831114000466,53484.23537952001
2023-11-29,09:58:02.000,333,11064389,12925,0,1701251881,13078.822336639998,86.57945853000274,53484.13755984
2023-11-29,09:58:03.000,333,11064360,12925,0,1701251882,13078.889699739993,86.60060592000082,53484.20044392
2023-11-29,09:58:04.000,333,11064397,12885,0,1701251883,13078.909908669993,86.6217533099989,53484.21441816001
2023-11-29,09:58:05.000,333,11064425,13125,0,1701251884,13078.862754499998,86.56536027000402,53484.2283924
2023-11-29,09:58:06.000,333,11064400,13005,0,1701251885,13078.882963429998,86.60060592000082,53484.21441816001
2023-11-29,09:58:07.000,333,11064380,13365,0,1701251886,13078.835809259988,86.55126200999803,53484.28428936001
2023-11-29,09:58:08.000,333,11064402,12765,0,1701251887,13078.882963429998,86.5865076600021,53484.26332800001
2023-11-29,09:58:09.000,333,11064412,12925,0,1701251888,13078.977271769989,86.5865076600021,53484.340186320005
2023-11-29,09:58:10.000,333,11064381,13005,0,1701251889,13078.970535459994,86.57240940000338,53484.36114768001
2023-11-29,09:58:11.000,333,11064383,13605,0,1701251890,13079.010953319994,86.59355679000146,53484.34717344
2023-11-29,09:58:12.000,333,11064364,13285,0,1701251891,13078.943590219998,86.6217533099989,53484.270315120004
2023-11-29,09:58:13.000,333,11064336,13285,0,1701251892,13079.010953319994,86.60765505000018,53484.32621208
2023-11-29,09:58:14.000,333,11064367,12685,0,1701251893,13079.085052729999,86.57240940000338,53484.41704464
2023-11-29,09:58:15.000,333,11064427,13165,0,1701251894,13079.16588845,86.55831114000466,53484.45198024001
2023-11-29,09:58:16.000,333,11064376,13085,0,1701251895,13079.18609738,86.60765505000018,53484.44499312
2023-11-29,09:58:17.000,333,11064371,13045,0,1701251896,13079.22651524,86.56536027000402,53484.4729416
2023-11-29,09:58:18.000,333,11064346,12805,0,1701251897,13079.16588845,86.57240940000338,53484.41005752001
2023-11-29,09:58:19.000,333,11064356,12845,0,1701251898,13079.233251549995,86.55831114000466,53484.46595448
2023-11-29,09:58:20.000,333,11064406,12925,0,1701251899,13079.273669409995,86.55831114000466,53484.4729416
2023-11-29,09:58:21.000,333,11064375,12965,0,1701251900,13079.32082357999,86.55126200999803,53484.52185144
2023-11-29,09:58:22.000,333,11064402,12845,0,1701251901,13079.26019678999,86.5865076600021,53484.4729416
2023-11-29,09:58:23.000,333,11064414,13245,0,1701251902,13079.32082357999,86.57240940000338,53484.53582568
2023-11-29,09:58:24.000,333,11064352,12885,0,1701251903,13079.40165929999,86.5865076600021,53484.605696880004
2023-11-29,09:58:25.000,333,11064372,13285,0,1701251904,13079.40165929999,86.55831114000466,53484.64761960001
2023-11-29,09:58:26.000,333,11064358,13245,0,1701251905,13079.394922989995,86.55831114000466,53484.59172264
2023-11-29,09:58:27.000,333,11064390,12765,0,1701251906,13079.44207715999,86.51601636000123,53484.66858096001
2023-11-29,09:58:28.000,333,11064381,13045,0,1701251907,13079.334296199995,86.55831114000466,53484.54979992001
2023-11-29,09:58:29.000,333,11064436,12805,0,1701251908,13079.40839561,86.4878198400038,53484.556787040005
2023-11-29,09:58:30.000,333,11064415,13085,0,1701251909,13079.475758709996,86.48077071000444,53484.66159384
2023-11-29,09:58:31.000,333,11064372,13285,0,1701251910,13079.48249501999,86.49486897000315,53484.70351656
2023-11-29,09:58:32.000,333,11064383,13285,0,1701251911,13079.435340849996,86.49486897000315,53484.71050368
2023-11-29,09:58:33.000,333,11064379,13085,0,1701251912,13079.374714059995,86.45962331999908,53484.73146504
2023-11-29,09:58:34.000,333,11064373,13005,0,1701251913,13079.28040571999,86.438475930001,53484.64063248
2023-11-29,09:58:35.000,333,11064363,13445,0,1701251914,13079.273669409995,86.40323028000421,53484.70351656
2023-11-29,09:58:36.000,333,11064414,13045,0,1701251915,13079.28040571999,86.40323028000421,53484.7524264
2023-11-29,09:58:37.000,333,11064373,13205,0,1701251916,13079.34103250999,86.36093550000078,53484.73845216001
2023-11-29,09:58:38.000,333,11064417,13285,0,1701251917,13079.28714203,86.41027941000357,53484.68954232
2023-11-29,09:58:39.000,333,11064380,12725,0,1701251918,13079.42186822999,86.36798463000014,53484.80832336
2023-11-29,09:58:40.000,333,11064399,13005,0,1701251919,13079.435340849996,86.43142680000165,53484.78736200001
2023-11-29,09:58:41.000,333,11064421,12885,0,1701251920,13079.40839561,86.438475930001,53484.74543928001
2023-11-29,09:58:42.000,333,11064381,13125,0,1701251921,13079.44207715999,86.41732854000293,53484.78736200001
2023-11-29,09:58:43.000,333,11064389,13165,0,1701251922,13079.46228608999,86.41732854000293,53484.78736200001
2023-11-29,09:58:44.000,333,11064399,12845,0,1701251923,13079.42860454,86.44552506000036,53484.76640064001
2023-11-29,09:58:45.000,333,11064375,12965,0,1701251924,13079.435340849996,86.42437767000229,53484.773387760004
2023-11-29,09:58:46.000,333,11064353,13445,0,1701251925,13079.475758709996,86.41732854000293,53484.843258960005
2023-11-29,09:58:47.000,333,11064381,13125,0,1701251926,13079.495967639996,86.45257418999972,53484.81531048001
2023-11-29,09:58:48.000,333,11064390,12925,0,1701251927,13079.48249501999,86.46667244999844,53484.843258960005
2023-11-29,09:58:49.000,333,11064353,13125,0,1701251928,13079.543121809991,86.41732854000293,53484.89915592
2023-11-29,09:58:50.000,333,11064401,12965,0,1701251929,13079.495967639996,86.438475930001,53484.892168800005
2023-11-29,09:58:51.000,333,11064426,12965,0,1701251930,13079.495967639996,86.41732854000293,53484.88518168001
2023-11-29,09:58:52.000,333,11064362,13045,0,1701251931,13079.435340849996,86.39618115000485,53484.8572332
2023-11-29,09:58:53.000,333,11064405,13045,0,1701251932,13079.4690224,86.43142680000165,53484.8572332
2023-11-29,09:58:54.000,333,11064427,12885,0,1701251933,13079.502703949991,86.36798463000014,53484.98998848
2023-11-29,09:58:55.000,333,11064411,13325,0,1701251934,13079.516176569996,86.33273898000334,53485.03191120001
2023-11-29,09:58:56.000,333,11064359,12845,0,1701251935,13079.42186822999,86.31159158999799,53485.010949840005
2023-11-29,09:58:57.000,333,11064385,12925,0,1701251936,13079.334296199995,86.25519855000312,53485.010949840005
2023-11-29,09:58:58.000,333,11064395,13165,0,1701251937,13079.23998785999,86.2270020299984,53484.95505288001
2023-11-29,09:58:59.000,333,11064386,13245,0,1701251938,13079.192833689995,86.19880551000097,53484.98300136001
2023-11-29,09:59:00.000,333,11064411,13205,0,1701251939,13079.152415829994,86.13536333999946,53484.98300136001
2023-11-29,09:59:01.000,333,11064391,13005,0,1701251940,13079.16588845,86.10011769000266,53484.95505288001
2023-11-29,09:59:02.000,333,11064414,13085,0,1701251941,13079.17936106999,86.12126508000074,53484.96902712
2023-11-29,09:59:03.000,333,11064407,12885,0,1701251942,13079.24672417,86.12126508000074,53485.00396272001
2023-11-29,09:59:04.000,333,11064383,13485,0,1701251943,13079.30061464999,86.10716682000202,53485.03889832
2023-11-29,09:59:05.000,333,11064381,13125,0,1701251944,13079.36124143999,86.1283142100001,53484.9969756
2023-11-29,09:59:06.000,333,11064428,13245,0,1701251945,13079.36124143999,86.10011769000266,53485.08082104001
2023-11-29,09:59:07.000,333,11064403,13005,0,1701251946,13079.38145036999,86.10716682000202,53485.01793696
2023-11-29,09:59:08.000,333,11064433,12765,0,1701251947,13079.36797775,86.08601943000394,53485.0668468
2023-11-29,09:59:09.000,333,11064333,13045,0,1701251948,13079.36797775,86.14241246999882,53485.00396272001
2023-11-29,09:59:10.000,333,11064359,13285,0,1701251949,13079.44881347,86.1283142100001,53485.11575664
2023-11-29,09:59:11.000,333,11064417,13245,0,1701251950,13079.495967639996,86.12126508000074,53485.129730880006
2023-11-29,09:59:12.000,333,11064418,12925,0,1701251951,13079.46228608999,86.10716682000202,53485.08780816
2023-11-29,09:59:13.000,333,11064435,12925,0,1701251952,13079.455549779996,86.1283142100001,53485.12274376001
2023-11-29,09:59:14.000,333,11064463,13085,0,1701251953,13079.495967639996,86.12126508000074,53485.16466648
2023-11-29,09:59:15.000,333,11064404,13045,0,1701251954,13079.44207715999,86.1283142100001,53485.129730880006
2023-11-29,09:59:16.000,333,11064387,13125,0,1701251955,13079.40165929999,86.10011769000266,53485.18562784
2023-11-29,09:59:17.000,333,11064416,13125,0,1701251956,13079.38145036999,86.08601943000394,53485.15069224001
2023-11-29,09:59:18.000,333,11064413,13005,0,1701251957,13079.334296199995,86.0296263900018,53485.10178240001
2023-11-29,09:59:19.000,333,11064385,12965,0,1701251958,13079.44207715999,86.03667552000115,53485.21357632
2023-11-29,09:59:20.000,333,11064369,12965,0,1701251959,13079.46228608999,86.05782290999923,53485.22056344001
2023-11-29,09:59:21.000,333,11064411,12885,0,1701251960,13079.48249501999,86.05782290999923,53485.26248616
2023-11-29,09:59:22.000,333,11064417,13405,0,1701251961,13079.4690224,86.05782290999923,53485.276460400004
2023-11-29,09:59:23.000,333,11064378,12805,0,1701251962,13079.44207715999,86.0296263900018,53485.16466648
2023-11-29,09:59:24.000,333,11064391,13405,0,1701251963,13079.40839561,86.07897030000458,53485.18562784
2023-11-29,09:59:25.000,333,11064412,13045,0,1701251964,13079.50944026,86.06487203999859,53485.297421760006
2023-11-29,09:59:26.000,333,11064414,13045,0,1701251965,13079.48923133,86.05077377999987,53485.24851192001
2023-11-29,09:59:27.000,333,11064369,12645,0,1701251966,13079.48249501999,86.05782290999923,53485.28344752
2023-11-29,09:59:28.000,333,11064423,12605,0,1701251967,13079.48249501999,86.05782290999923,53485.26248616
2023-11-29,09:59:29.000,333,11064401,12925,0,1701251968,13079.52964919,86.02257726000244,53485.37428008
2023-11-29,09:59:30.000,333,11064411,12925,0,1701251969,13079.50944026,86.02257726000244,53485.3812672
2023-11-29,09:59:31.000,333,11064386,12925,0,1701251970,13079.522912879991,86.05077377999987,53485.33934448001
2023-11-29,09:59:32.000,333,11064384,13165,0,1701251971,13079.50944026,86.05077377999987,53485.35331872
2023-11-29,09:59:33.000,333,11064399,13245,0,1701251972,13079.4690224,86.06487203999859,53485.29043464001
2023-11-29,09:59:34.000,333,11064376,13125,0,1701251973,13079.38145036999,86.02257726000244,53485.311396
2023-11-29,09:59:35.000,333,11064377,12725,0,1701251974,13079.4690224,85.980282479999,53485.4511384
2023-11-29,09:59:36.000,333,11064437,13285,0,1701251975,13079.38818668,85.94503683000221,53485.47908688
2023-11-29,09:59:37.000,333,11064398,12885,0,1701251976,13079.36797775,85.90274204999878,53485.3812672
2023-11-29,09:59:38.000,333,11064421,12965,0,1701251977,13079.30061464999,85.8815946600007,53485.40921568001
2023-11-29,09:59:39.000,333,11064420,13005,0,1701251978,13079.26019678999,85.81815248999919,53485.43716416001
2023-11-29,09:59:40.000,333,11064406,13245,0,1701251979,13079.192833689995,85.77585771000304,53485.41620280001
2023-11-29,09:59:41.000,333,11064427,13125,0,1701251980,13079.17936106999,85.7829068400024,53485.43017704
2023-11-29,09:59:42.000,333,11064408,13005,0,1701251981,13079.192833689995,85.76880858000368,53485.40222856
2023-11-29,09:59:43.000,333,11064424,13125,0,1701251982,13079.14567952,85.74766118999833,53485.36729296001
2023-11-29,09:59:44.000,333,11064442,12845,0,1701251983,13079.14567952,85.71241554000153,53485.37428008
2023-11-29,09:59:45.000,333,11064369,12965,0,1701251984,13079.21977892999,85.71946467000089,53485.33934448001
2023-11-29,09:59:46.000,333,11064381,12925,0,1701251985,13079.18609738,85.73356292999961,53485.35331872
2023-11-29,09:59:47.000,333,11064329,13045,0,1701251986,13079.213042619995,85.74061205999897,53485.36030584
2023-11-29,09:59:48.000,333,11064432,13005,0,1701251987,13079.192833689995,85.71946467000089,53485.36729296001
2023-11-29,09:59:49.000,333,11064363,12965,0,1701251988,13079.21977892999,85.71241554000153,53485.29043464001
2023-11-29,09:59:50.000,333,11064395,13285,0,1701251989,13079.2669331,85.69831728000281,53485.3812672
2023-11-29,09:59:51.000,333,11064415,13245,0,1701251990,13079.28040571999,85.71946467000089,53485.42318992
2023-11-29,09:59:52.000,333,11064422,13165,0,1701251991,13079.24672417,85.70536641000217,53485.37428008
2023-11-29,09:59:53.000,333,11064355,13045,0,1701251992,13079.18609738,85.71946467000089,53485.36030584
2023-11-29,09:59:54.000,333,11064423,12725,0,1701251993,13079.17936106999,85.6701207599981,53485.3812672
2023-11-29,09:59:55.000,333,11064428,13205,0,1701251994,13079.085052729999,85.66307162999874,53485.346331600005
2023-11-29,09:59:56.000,333,11064410,13205,0,1701251995,13079.031162249994,85.62782598000194,53485.40222856
2023-11-29,09:59:57.000,333,11064398,12965,0,1701251996,13078.957062839989,85.59962946000451,53485.26947328001
2023-11-29,09:59:58.000,333,11064422,13165,0,1701251997,13078.930117599994,85.54323642000236,53485.36030584
2023-11-29,09:59:59.000,333,11064375,13005,0,1701251998,13078.990744389994,85.536187290003,53485.41620280001
2023-11-29,10:00:00.000,333,11064381,13085,0,1701251999,13079.010953319994,85.52208903000428,53485.41620280001
2023-11-29,10:00:01.000,333,11064424,13285,0,1701252000,13078.984008079999,85.536187290003,53485.40921568001
2023-11-29,10:00:02.000,333,11064400,13085,0,1701252001,13078.950326529994,85.51503989999765,53485.297421760006
2023-11-29,10:00:03.000,333,11064377,13005,0,1701252002,13078.909908669993,85.47979425000085,53485.29043464001
2023-11-29,10:00:04.000,333,11064440,13125,0,1701252003,13078.984008079999,85.48684338000021,53485.297421760006
2023-11-29,10:00:05.000,333,11064376,13325,0,1701252004,13079.017689629989,85.48684338000021,53485.346331600005
2023-11-29,10:00:06.000,333,11064404,13165,0,1701252005,13079.05810748999,85.45159773000341,53485.36729296001
2023-11-29,10:00:07.000,333,11064387,12765,0,1701252006,13079.05810748999,85.45159773000341,53485.35331872
2023-11-29,10:00:08.000,333,11064373,13085,0,1701252007,13079.044634869999,85.4374994700047,53485.36030584
2023-11-29,10:00:09.000,333,11064411,12885,0,1701252008,13079.132206899994,85.44454860000405,53485.40222856
2023-11-29,10:00:10.000,333,11064410,13125,0,1701252009,13079.085052729999,85.44454860000405,53485.37428008
2023-11-29,10:00:11.000,333,11064408,13085,0,1701252010,13079.05810748999,85.40930294999998,53485.35331872
2023-11-29,10:00:12.000,333,11064409,12725,0,1701252011,13078.984008079999,85.39520469000126,53485.31838312001
2023-11-29,10:00:13.000,333,11064396,13125,0,1701252012,13078.977271769989,85.4234012099987,53485.31838312001
2023-11-29,10:00:14.000,333,11064358,13165,0,1701252013,13078.963799149999,85.35290990999783,53485.31838312001
2023-11-29,10:00:15.000,333,11064397,13045,0,1701252014,13078.970535459994,85.35995904000447,53485.346331600005
2023-11-29,10:00:16.000,333,11064407,13125,0,1701252015,13078.916644979989,85.33881164999912,53485.36030584
2023-11-29,10:00:17.000,333,11064395,13365,0,1701252016,13078.862754499998,85.30356600000232,53485.30440888
2023-11-29,10:00:18.000,333,11064377,12805,0,1701252017,13078.842545569998,85.31061513000168,53485.23453768
2023-11-29,10:00:19.000,333,11064435,13325,0,1701252018,13078.808864019993,85.31061513000168,53485.28344752
2023-11-29,10:00:20.000,333,11064401,13045,0,1701252019,13078.862754499998,85.28241861000424,53485.35331872
2023-11-29,10:00:21.000,333,11064346,12805,0,1701252020,13078.862754499998,85.29651687000296,53485.33934448001
2023-11-29,10:00:22.000,333,11064429,12925,0,1701252021,13078.775182470003,85.35290990999783,53485.23453768
2023-11-29,10:00:23.000,333,11064356,13045,0,1701252022,13078.795391399988,85.33176251999976,53485.26947328001
2023-11-29,10:00:24.000,333,11064411,12925,0,1701252023,13078.822336639998,85.31061513000168,53485.297421760006
2023-11-29,10:00:25.000,333,11064441,12765,0,1701252024,13078.842545569998,85.35995904000447,53485.311396
2023-11-29,10:00:26.000,333,11064398,13045,0,1701252025,13078.842545569998,85.33176251999976,53485.28344752
2023-11-29,10:00:27.000,333,11064392,13085,0,1701252026,13078.788655089993,85.36700817000383,53485.29043464001
2023-11-29,10:00:28.000,333,11064356,13205,0,1701252027,13078.775182470003,85.33881164999912,53485.227550560005
2023-11-29,10:00:29.000,333,11064434,13125,0,1701252028,13078.741500919998,85.3247133900004,53485.24851192001
2023-11-29,10:00:30.000,333,11064438,13085,0,1701252029,13078.842545569998,85.31061513000168,53485.311396
2023-11-29,10:00:31.000,333,11064403,12965,0,1701252030,13078.829072949993,85.28241861000424,53485.30440888
2023-11-29,10:00:32.000,333,11064378,13205,0,1701252031,13078.775182470003,85.24012383000081,53485.19261496
2023-11-29,10:00:33.000,333,11064368,12765,0,1701252032,13078.768446159993,85.23307470000145,53485.25549904
2023-11-29,10:00:34.000,333,11064496,13005,0,1701252033,13078.849281879993,85.23307470000145,53485.30440888
2023-11-29,10:00:35.000,333,11064400,13045,0,1701252034,13078.808864019993,85.21192731000338,53485.28344752
2023-11-29,10:00:36.000,333,11064384,13285,0,1701252035,13078.808864019993,85.24012383000081,53485.297421760006
2023-11-29,10:00:37.000,333,11064386,13045,0,1701252036,13078.741500919998,85.24012383000081,53485.24152480001
2023-11-29,10:00:38.000,333,11064408,13005,0,1701252037,13078.768446159993,85.19782905000466,53485.26947328001
2023-11-29,10:00:39.000,333,11064390,12805,0,1701252038,13078.856018189988,85.19077991999802,53485.32537024
2023-11-29,10:00:40.000,333,11064390,13085,0,1701252039,13078.896436049989,85.1766816599993,53485.346331600005
2023-11-29,10:00:41.000,333,11064378,13085,0,1701252040,13078.936853909989,85.19077991999802,53485.297421760006
2023-11-29,10:00:42.000,333,11064394,12965,0,1701252041,13078.862754499998,85.2260255700021,53485.19261496
2023-11-29,10:00:43.000,333,11064363,13285,0,1701252042,13078.950326529994,85.21897644000273,53485.28344752
2023-11-29,10:00:44.000,333,11064366,13045,0,1701252043,13078.923381289998,85.23307470000145,53485.297421760006
2023-11-29,10:00:45.000,333,11064375,13165,0,1701252044,13078.943590219998,85.24012383000081,53485.30440888
2023-11-29,10:00:46.000,333,11064377,12805,0,1701252045,13078.943590219998,85.25422208999953,53485.32537024
2023-11-29,10:00:47.000,333,11064440,13285,0,1701252046,13078.889699739993,85.27536948000488,53485.33235736
2023-11-29,10:00:48.000,333,11064435,13125,0,1701252047,13078.896436049989,85.26127121999889,53485.33934448001
2023-11-29,10:00:49.000,333,11064371,13045,0,1701252048,13078.896436049989,85.19782905000466,53485.35331872
2023-11-29,10:00:50.000,333,11064432,12525,0,1701252049,13078.856018189988,85.21192731000338,53485.36030584
2023-11-29,10:00:51.000,333,11064387,12925,0,1701252050,13078.815600329988,85.19077991999802,53485.33235736
2023-11-29,10:00:52.000,333,11064373,12965,0,1701252051,13078.701083059997,85.15553427000123,53485.26248616
2023-11-29,10:00:53.000,333,11064372,13285,0,1701252052,13078.721291989998,85.15553427000123,53485.31838312001
2023-11-29,10:00:54.000,333,11064437,12925,0,1701252053,13078.734764610002,85.13438688000315,53485.37428008
2023-11-29,10:00:55.000,333,11064421,13205,0,1701252054,13078.768446159993,85.06389558000228,53485.36729296001
2023-11-29,10:00:56.000,333,11064360,12605,0,1701252055,13078.754973540003,85.08504297000036,53485.37428008
2023-11-29,10:00:57.000,333,11064398,13125,0,1701252056,13078.748237229993,85.0427481900042,53485.33235736
2023-11-29,10:00:58.000,333,11064349,12605,0,1701252057,13078.680874129997,85.05684645000292,53485.29043464001
2023-11-29,10:00:59.000,333,11064355,12925,0,1701252058,13078.694346750002,85.02160079999885,53485.311396
2023-11-29,10:01:00.000,333,11064365,13285,0,1701252059,13078.640456269997,85.00750254000013,53485.36729296001
2023-11-29,10:01:01.000,333,11064391,12925,0,1701252060,13078.633719960002,84.97225689000334,53485.35331872
2023-11-29,10:01:02.000,333,11064392,13205,0,1701252061,13078.546147929992,84.96520776000398,53485.24152480001
2023-11-29,10:01:03.000,333,11064388,13285,0,1701252062,13078.552884240002,84.94406036999862,53485.26947328001
2023-11-29,10:01:04.000,333,11064368,12725,0,1701252063,13078.633719960002,84.92291298000055,53485.311396
2023-11-29,10:01:05.000,333,11064344,13125,0,1701252064,13078.633719960002,84.88766733000375,53485.33235736
2023-11-29,10:01:06.000,333,11064432,13005,0,1701252065,13078.593302100002,84.8665199399984,53485.276460400004
2023-11-29,10:01:07.000,333,11064374,13045,0,1701252066,13078.579829479997,84.81012690000352,53485.26947328001
2023-11-29,10:01:08.000,333,11064411,13245,0,1701252067,13078.485521139992,84.8312742900016,53485.227550560005
2023-11-29,10:01:09.000,333,11064356,13005,0,1701252068,13078.465312209992,84.7678321200001,53485.19960208001
2023-11-29,10:01:10.000,333,11064398,12965,0,1701252069,13078.424894349992,84.7678321200001,53485.22056344001
2023-11-29,10:01:11.000,333,11064442,13165,0,1701252070,13078.424894349992,84.7678321200001,53485.17165360001
2023-11-29,10:01:12.000,333,11064398,13085,0,1701252071,13078.458575899997,84.7325864700033,53485.25549904
2023-11-29,10:01:13.000,333,11064404,13365,0,1701252072,13078.364267559991,84.71848821000458,53485.15767936
2023-11-29,10:01:14.000,333,11064411,12965,0,1701252073,13078.404685419991,84.70438994999859,53485.22056344001
2023-11-29,10:01:15.000,333,11064408,12925,0,1701252074,13078.411421730001,84.70438994999859,53485.2065892
2023-11-29,10:01:16.000,333,11064393,13125,0,1701252075,13078.411421730001,84.68324256000051,53485.15069224001
2023-11-29,10:01:17.000,333,11064396,13125,0,1701252076,13078.337322319996,84.69029168999987,53485.12274376001
2023-11-29,10:01:18.000,333,11064424,12725,0,1701252077,13078.256486599996,84.71143907999794,53485.08780816
2023-11-29,10:01:19.000,333,11064399,13085,0,1701252078,13078.317113389996,84.65504604000307,53485.136718
2023-11-29,10:01:20.000,333,11064377,12885,0,1701252079,13078.31037708,84.64094778000435,53485.10178240001
2023-11-29,10:01:21.000,333,11064416,13285,0,1701252080,13078.26322290999,84.57750561000285,53485.09479528
2023-11-29,10:01:22.000,333,11064377,13125,0,1701252081,13078.14870564,84.56340735000413,53485.00396272001
2023-11-29,10:01:23.000,333,11064331,12925,0,1701252082,13078.08807885,84.51406344000134,53485.010949840005
2023-11-29,10:01:24.000,333,11064433,12925,0,1701252083,13078.12176039999,84.51406344000134,53485.04588544
2023-11-29,10:01:25.000,333,11064362,13205,0,1701252084,13078.14196932999,84.50701431000198,53485.01793696
2023-11-29,10:01:26.000,333,11064402,13085,0,1701252085,13078.135233019995,84.53521082999941,53484.962040000006
2023-11-29,10:01:27.000,333,11064366,13165,0,1701252086,13078.14196932999,84.47881779000454,53485.00396272001
2023-11-29,10:01:28.000,333,11064412,13405,0,1701252087,13078.14870564,84.45767039999919,53484.962040000006
2023-11-29,10:01:29.000,333,11064337,12925,0,1701252088,13078.216068739996,84.4717686599979,53484.98998848
2023-11-29,10:01:30.000,333,11064350,13085,0,1701252089,13078.20259611999,84.4858669200039,53485.01793696
2023-11-29,10:01:31.000,333,11064388,13085,0,1701252090,13078.18238718999,84.46471952999855,53484.94806576
2023-11-29,10:01:32.000,333,11064411,12925,0,1701252091,13078.115024089995,84.42947388000175,53484.941078640004
2023-11-29,10:01:33.000,333,11064390,13005,0,1701252092,13078.155441949995,84.41537562000303,53484.90614304001
2023-11-29,10:01:34.000,333,11064403,13125,0,1701252093,13078.12176039999,84.40127736000431,53484.892168800005
2023-11-29,10:01:35.000,333,11064391,13205,0,1701252094,13078.18238718999,84.40127736000431,53484.93409152001
2023-11-29,10:01:36.000,333,11064384,13205,0,1701252095,13078.22954136,84.38012996999896,53484.892168800005
2023-11-29,10:01:37.000,333,11064435,13005,0,1701252096,13078.20933243,84.38012996999896,53484.9271044
2023-11-29,10:01:38.000,333,11064378,13045,0,1701252097,13078.10155146999,84.3730808399996,53484.843258960005
2023-11-29,10:01:39.000,333,11064396,13285,0,1701252098,13078.155441949995,84.3378351900028,53484.87120744
2023-11-29,10:01:40.000,333,11064418,13125,0,1701252099,13078.115024089995,84.29554040999938,53484.90614304001
2023-11-29,10:01:41.000,333,11064349,12685,0,1701252100,13078.115024089995,84.35193345000152,53484.85024608
2023-11-29,10:01:42.000,333,11064398,13005,0,1701252101,13078.04092467999,84.28849128000002,53484.78037488
2023-11-29,10:01:43.000,333,11064361,12965,0,1701252102,13077.973561579995,84.26029476000258,53484.794349120006
2023-11-29,10:01:44.000,333,11064391,13285,0,1701252103,13078.054397299995,84.2743930200013,53484.83627184001
2023-11-29,10:01:45.000,333,11064379,13085,0,1701252104,13078.074606229995,84.29554040999938,53484.8222976
2023-11-29,10:01:46.000,333,11064386,12925,0,1701252105,13078.074606229995,84.30258953999873,53484.73146504
2023-11-29,10:01:47.000,333,11064371,12965,0,1701252106,13078.04092467999,84.29554040999938,53484.68954232
2023-11-29,10:01:48.000,333,11064398,13125,0,1701252107,13078.013979439995,84.33078606000345,53484.64761960001
2023-11-29,10:01:49.000,333,11064381,12965,0,1701252108,13078.054397299995,84.32373693000409,53484.724477920005
2023-11-29,10:01:50.000,333,11064364,13285,0,1701252109,13078.08807885,84.32373693000409,53484.71050368
2023-11-29,10:01:51.000,333,11064392,13005,0,1701252110,13078.10155146999,84.29554040999938,53484.66858096001
2023-11-29,10:01:52.000,333,11064413,12885,0,1701252111,13078.10828778,84.29554040999938,53484.64761960001
2023-11-29,10:01:53.000,333,11064437,13365,0,1701252112,13078.155441949995,84.2743930200013,53484.71050368
2023-11-29,10:01:54.000,333,11064404,12805,0,1701252113,13078.1891235,84.26734389000194,53484.70351656
2023-11-29,10:01:55.000,333,11064376,13205,0,1701252114,13078.20933243,84.26734389000194,53484.68954232
2023-11-29,10:01:56.000,333,11064391,13125,0,1701252115,13078.12849671,84.23209823999787,53484.675568080005
2023-11-29,10:01:57.000,333,11064361,12845,0,1701252116,13078.12176039999,84.19685259000107,53484.63364536
2023-11-29,10:01:58.000,333,11064417,13125,0,1701252117,13078.115024089995,84.20390172000043,53484.626658240006
2023-11-29,10:01:59.000,333,11064410,12765,0,1701252118,13078.175650879995,84.16160694000428,53484.69652944001
2023-11-29,10:02:00.000,333,11064395,12925,0,1701252119,13078.236277669996,84.16865607000364,53484.70351656
2023-11-29,10:02:01.000,333,11064422,12885,0,1701252120,13078.216068739996,84.14750867999828,53484.69652944001
2023-11-29,10:02:02.000,333,11064388,12965,0,1701252121,13078.094815159995,84.1263612900002,53484.57774840001
2023-11-29,10:02:03.000,333,11064386,12885,0,1701252122,13078.14870564,84.14750867999828,53484.57076128001
2023-11-29,10:02:04.000,333,11064362,12925,0,1701252123,13078.18238718999,84.10521390000213,53484.57076128001
2023-11-29,10:02:05.000,333,11064373,13125,0,1701252124,13078.24975029,84.0629191199987,53484.626658240006
2023-11-29,10:02:06.000,333,11064405,13085,0,1701252125,13078.256486599996,84.06996824999806,53484.61967112001
2023-11-29,10:02:07.000,333,11064415,13125,0,1701252126,13078.24975029,84.09111564000341,53484.626658240006
2023-11-29,10:02:08.000,333,11064391,12965,0,1701252127,13078.276695529996,84.0629191199987,53484.59172264
2023-11-29,10:02:09.000,333,11064403,13125,0,1701252128,13078.303640769991,84.04177173000062,53484.70351656
2023-11-29,10:02:10.000,333,11064382,12885,0,1701252129,13078.283431839991,84.0276734700019,53484.71050368
2023-11-29,10:02:11.000,333,11064407,12765,0,1701252130,13078.283431839991,84.0629191199987,53484.605696880004
2023-11-29,10:02:12.000,333,11064362,12925,0,1701252131,13078.24975029,83.99947695000446,53484.605696880004
2023-11-29,10:02:13.000,333,11064393,12925,0,1701252132,13078.24301397999,83.97832955999911,53484.58473552
2023-11-29,10:02:14.000,333,11064400,12925,0,1701252133,13078.236277669996,83.94308391000231,53484.58473552
2023-11-29,10:02:15.000,333,11064381,13325,0,1701252134,13078.303640769991,83.90078912999888,53484.65460672
2023-11-29,10:02:16.000,333,11064386,13445,0,1701252135,13078.29016815,83.90783825999824,53484.6825552
2023-11-29,10:02:17.000,333,11064398,13125,0,1701252136,13078.283431839991,83.92193652000424,53484.64761960001
2023-11-29,10:02:18.000,333,11064445,13005,0,1701252137,13078.24975029,83.88669087000017,53484.53582568
2023-11-29,10:02:19.000,333,11064392,13205,0,1701252138,13078.31037708,83.86554348000209,53484.59172264
2023-11-29,10:02:20.000,333,11064403,13045,0,1701252139,13078.296904459996,83.85849435000273,53484.58473552
2023-11-29,10:02:21.000,333,11064374,13005,0,1701252140,13078.350794940001,83.83029782999802,53484.59172264
2023-11-29,10:02:22.000,333,11064389,13165,0,1701252141,13078.371003870001,83.84439609000401,53484.52883856001
2023-11-29,10:02:23.000,333,11064398,13045,0,1701252142,13078.371003870001,83.83029782999802,53484.56377416
2023-11-29,10:02:24.000,333,11064419,13125,0,1701252143,13078.465312209992,83.83029782999802,53484.65460672
2023-11-29,10:02:25.000,333,11064426,13245,0,1701252144,13078.472048520001,83.85144522000337,53484.675568080005
2023-11-29,10:02:26.000,333,11064418,12805,0,1701252145,13078.505730069992,83.83029782999802,53484.63364536
2023-11-29,10:02:27.000,333,11064398,12845,0,1701252146,13078.404685419991,83.8161995699993,53484.51486432
2023-11-29,10:02:28.000,333,11064396,13045,0,1701252147,13078.424894349992,83.79505218000122,53484.612684
2023-11-29,10:02:29.000,333,11064455,13085,0,1701252148,13078.465312209992,83.73865913999907,53484.6825552
2023-11-29,10:02:30.000,333,11064407,13045,0,1701252149,13078.424894349992,83.74570826999843,53484.63364536
2023-11-29,10:02:31.000,333,11064405,12925,0,1701252150,13078.472048520001,83.6822661000042,53484.69652944001
2023-11-29,10:02:32.000,333,11064349,13165,0,1701252151,13078.451839590001,83.69636436000292,53484.66159384
2023-11-29,10:02:33.000,333,11064402,12925,0,1701252152,13078.472048520001,83.65406957999949,53484.64063248
2023-11-29,10:02:34.000,333,11064383,13125,0,1701252153,13078.559620549997,83.62587306000205,53484.66159384
2023-11-29,10:02:35.000,333,11064382,13365,0,1701252154,13078.620247339997,83.63997132000077,53484.626658240006
2023-11-29,10:02:36.000,333,11064367,12965,0,1701252155,13078.573093170002,83.63997132000077,53484.612684
2023-11-29,10:02:37.000,333,11064382,13205,0,1701252156,13078.586565789992,83.61882393000269,53484.64761960001
2023-11-29,10:02:38.000,333,11064377,12845,0,1701252157,13078.600038409997,83.64702045000013,53484.612684
2023-11-29,10:02:39.000,333,11064349,12805,0,1701252158,13078.606774719992,83.63997132000077,53484.66159384
2023-11-29,10:02:40.000,333,11064426,12925,0,1701252159,13078.680874129997,83.60472567000397,53484.66858096001
2023-11-29,10:02:41.000,333,11064379,13125,0,1701252160,13078.714555680002,83.59062740999798,53484.675568080005
2023-11-29,10:02:42.000,333,11064373,12885,0,1701252161,13078.640456269997,83.60472567000397,53484.64761960001
2023-11-29,10:02:43.000,333,11064375,12925,0,1701252162,13078.566356859992,83.56243089000054,53484.54979992001
2023-11-29,10:02:44.000,333,11064396,13005,0,1701252163,13078.579829479997,83.54833263000182,53484.612684
2023-11-29,10:02:45.000,333,11064365,13285,0,1701252164,13078.640456269997,83.54128350000246,53484.66159384
2023-11-29,10:02:46.000,333,11064362,12965,0,1701252165,13078.653928890002,83.60472567000397,53484.68954232
2023-11-29,10:02:47.000,333,11064377,13045,0,1701252166,13078.667401509992,83.56243089000054,53484.675568080005
2023-11-29,10:02:48.000,333,11064397,13045,0,1701252167,13078.667401509992,83.5694800199999,53484.65460672
2023-11-29,10:02:49.000,333,11064404,13045,0,1701252168,13078.754973540003,83.5342343700031,53484.675568080005
2023-11-29,10:02:50.000,333,11064388,12965,0,1701252169,13078.714555680002,83.55538176000118,53484.71050368
2023-11-29,10:02:51.000,333,11064408,13245,0,1701252170,13078.734764610002,83.54128350000246,53484.70351656
2023-11-29,10:02:52.000,333,11064347,13085,0,1701252171,13078.714555680002,83.55538176000118,53484.66858096001
2023-11-29,10:02:53.000,333,11064384,12805,0,1701252172,13078.707819369993,83.54833263000182,53484.59870976001
2023-11-29,10:02:54.000,333,11064361,13005,0,1701252173,13078.687610439993,83.52718524000375,53484.612684
2023-11-29,10:02:55.000,333,11064352,13205,0,1701252174,13078.694346750002,83.45669394000288,53484.64063248
2023-11-29,10:02:56.000,333,11064381,13285,0,1701252175,13078.768446159993,83.44964481000352,53484.73146504
2023-11-29,10:02:57.000,333,11064372,12885,0,1701252176,13078.795391399988,83.42849741999817,53484.71050368
2023-11-29,10:02:58.000,333,11064376,12925,0,1701252177,13078.795391399988,83.49193958999967,53484.70351656
2023-11-29,10:02:59.000,333,11064385,13365,0,1701252178,13078.842545569998,83.4707922000016,53484.78736200001
2023-11-29,10:03:00.000,333,11064411,12925,0,1701252179,13078.862754499998,83.52013611000439,53484.80133624
2023-11-29,10:03:01.000,333,11064355,13205,0,1701252180,13078.882963429998,83.49193958999967,53484.80133624
2023-11-29,10:03:02.000,333,11064388,13045,0,1701252181,13078.869490809993,83.49193958999967,53484.68954232
2023-11-29,10:03:03.000,333,11064365,13125,0,1701252182,13078.916644979989,83.48489046000032,53484.75941352
2023-11-29,10:03:04.000,333,11064389,13285,0,1701252183,13078.930117599994,83.49193958999967,53484.80133624
2023-11-29,10:03:05.000,333,11064381,12885,0,1701252184,13078.977271769989,83.4707922000016,53484.794349120006
2023-11-29,10:03:06.000,333,11064422,13045,0,1701252185,13078.970535459994,83.45669394000288,53484.773387760004
2023-11-29,10:03:07.000,333,11064400,12845,0,1701252186,13078.963799149999,83.41439915999945,53484.73845216001
2023-11-29,10:03:08.000,333,11064392,12965,0,1701252187,13078.990744389994,83.44259568000416,53484.75941352
2023-11-29,10:03:09.000,333,11064394,13005,0,1701252188,13079.024425939999,83.38620264000201,53484.83627184001
2023-11-29,10:03:10.000,333,11064360,12725,0,1701252189,13078.990744389994,83.40735003000009,53484.82928472
2023-11-29,10:03:11.000,333,11064374,13285,0,1701252190,13079.010953319994,83.37915351000265,53484.80832336
2023-11-29,10:03:12.000,333,11064377,13125,0,1701252191,13078.997480699989,83.39325177000137,53484.75941352
2023-11-29,10:03:13.000,333,11064428,12925,0,1701252192,13079.064843799999,83.33685872999922,53484.9271044
2023-11-29,10:03:14.000,333,11064402,13125,0,1701252193,13079.024425939999,83.35095698999794,53484.8572332
2023-11-29,10:03:15.000,333,11064395,12925,0,1701252194,13079.132206899994,83.3227604700005,53484.86422032001
2023-11-29,10:03:16.000,333,11064373,12925,0,1701252195,13079.13894320999,83.32980959999986,53484.8572332
2023-11-29,10:03:17.000,333,11064420,13245,0,1701252196,13079.132206899994,83.28046569000435,53484.8572332
2023-11-29,10:03:18.000,333,11064379,13165,0,1701252197,13079.16588845,83.259318299999,53484.82928472
2023-11-29,10:03:19.000,333,11064391,13045,0,1701252198,13079.28714203,83.25226916999964,53484.98300136001
2023-11-29,10:03:20.000,333,11064396,13005,0,1701252199,13079.354505129995,83.259318299999,53484.962040000006
2023-11-29,10:03:21.000,333,11064345,13045,0,1701252200,13079.40839561,83.25226916999964,53484.98998848
2023-11-29,10:03:22.000,333,11064408,12605,0,1701252201,13079.36124143999,83.25226916999964,53484.93409152001
2023-11-29,10:03:23.000,333,11064382,12965,0,1701252202,13079.4690224,83.24522004000028,53485.04588544
2023-11-29,10:03:24.000,333,11064403,13125,0,1701252203,13079.52964919,83.2240726500022,53485.08082104001
2023-11-29,10:03:25.000,333,11064369,13285,0,1701252204,13079.597012289996,83.23112178000156,53485.08780816
2023-11-29,10:03:26.000,333,11064413,13125,0,1701252205,13079.637430149996,83.28046569000435,53485.05287256001
2023-11-29,10:03:27.000,333,11064404,13125,0,1701252206,13079.691320630001,83.23817091000092,53485.0668468
2023-11-29,10:03:28.000,333,11064361,13045,0,1701252207,13079.671111700001,83.23112178000156,53485.02492408
2023-11-29,10:03:29.000,333,11064390,13365,0,1701252208,13079.778892659997,83.2240726500022,53485.08780816
2023-11-29,10:03:30.000,333,11064399,13205,0,1701252209,13079.772156350002,83.21702352000284,53485.11575664
2023-11-29,10:03:31.000,333,11064416,13085,0,1701252210,13079.819310519997,83.23817091000092,53485.12274376001
2023-11-29,10:03:32.000,333,11064386,12805,0,1701252211,13079.792365280002,83.23112178000156,53485.09479528
2023-11-29,10:03:33.000,333,11064383,12925,0,1701252212,13079.799101589997,83.25226916999964,53485.17165360001
2023-11-29,10:03:34.000,333,11064335,13165,0,1701252213,13079.812574210002,83.21702352000284,53485.24152480001
2023-11-29,10:03:35.000,333,11064387,13125,0,1701252214,13079.886673619993,83.20997439000348,53485.276460400004
2023-11-29,10:03:36.000,333,11064407,12805,0,1701252215,13079.900146239997,83.18882699999813,53485.29043464001
2023-11-29,10:03:37.000,333,11064374,12885,0,1701252216,13079.873201000002,83.14653222000197,53485.311396
2023-11-29,10:03:38.000,333,11064397,13045,0,1701252217,13079.819310519997,83.13243396000325,53485.29043464001
2023-11-29,10:03:39.000,333,11064399,13165,0,1701252218,13079.839519449997,83.1253848300039,53485.24152480001
2023-11-29,10:03:40.000,333,11064398,13005,0,1701252219,13079.846255759992,83.10423743999854,53485.33934448001
2023-11-29,10:03:41.000,333,11064410,13085,0,1701252220,13079.839519449997,83.10423743999854,53485.32537024
2023-11-29,10:03:42.000,333,11064405,12925,0,1701252221,13079.772156350002,83.10423743999854,53485.25549904
2023-11-29,10:03:43.000,333,11064420,13125,0,1701252222,13079.765420039992,83.08309005000046,53485.36030584
2023-11-29,10:03:44.000,333,11064413,12965,0,1701252223,13079.852992070002,83.0760409200011,53485.37428008
2023-11-29,10:03:45.000,333,11064388,12645,0,1701252224,13079.846255759992,83.03374613999767,53485.37428008
2023-11-29,10:03:46.000,333,11064400,12925,0,1701252225,13079.832783140002,83.02669700999832,53485.43017704
2023-11-29,10:03:47.000,333,11064409,13125,0,1701252226,13079.900146239997,83.00554962000024,53485.42318992
2023-11-29,10:03:48.000,333,11064412,12805,0,1701252227,13079.819310519997,82.99850049000088,53485.33934448001
2023-11-29,10:03:49.000,333,11064410,13085,0,1701252228,13079.785628969992,82.98440223000216,53485.346331600005
2023-11-29,10:03:50.000,333,11064398,13445,0,1701252229,13079.866464689992,82.97030397000344,53485.36030584
2023-11-29,10:03:51.000,333,11064416,13005,0,1701252230,13079.960773029998,82.94915657999809,53485.395241440005
2023-11-29,10:03:52.000,333,11064380,12765,0,1701252231,13079.886673619993,82.92800919000001,53485.444151280004
2023-11-29,10:03:53.000,333,11064369,13085,0,1701252232,13079.879937309997,82.89981267000258,53485.4511384
2023-11-29,10:03:54.000,333,11064371,12965,0,1701252233,13079.826046829992,82.88571441000386,53485.42318992
2023-11-29,10:03:55.000,333,11064365,13005,0,1701252234,13079.765420039992,82.84341963000043,53485.36729296001
2023-11-29,10:03:56.000,333,11064411,12885,0,1701252235,13079.731738490002,82.78702658999828,53485.38825432001
2023-11-29,10:03:57.000,333,11064434,13165,0,1701252236,13079.691320630001,82.75178094000148,53485.30440888
2023-11-29,10:03:58.000,333,11064410,13005,0,1701252237,13079.671111700001,82.73768268000276,53485.33235736
2023-11-29,10:03:59.000,333,11064356,13045,0,1701252238,13079.725002179992,82.73768268000276,53485.43017704
2023-11-29,10:04:00.000,333,11064376,13285,0,1701252239,13079.758683729997,82.71653529000469,53485.395241440005
2023-11-29,10:04:01.000,333,11064378,13285,0,1701252240,13079.698056939997,82.7306335500034,53485.395241440005
2023-11-29,10:04:02.000,333,11064441,13085,0,1701252241,13079.664375389992,82.71653529000469,53485.311396
2023-11-29,10:04:03.000,333,11064408,12845,0,1701252242,13079.671111700001,82.71653529000469,53485.395241440005
2023-11-29,10:04:04.000,333,11064408,12965,0,1701252243,13079.637430149996,82.71653529000469,53485.33934448001
2023-11-29,10:04:05.000,333,11064356,13365,0,1701252244,13079.630693840001,82.70243702999869,53485.346331600005
2023-11-29,10:04:06.000,333,11064393,13085,0,1701252245,13079.630693840001,82.68833876999997,53485.33934448001
2023-11-29,10:04:07.000,333,11064371,13125,0,1701252246,13079.590275980001,82.65309312000318,53485.30440888
2023-11-29,10:04:08.000,333,11064370,13165,0,1701252247,13079.556594429996,82.65309312000318,53485.33934448001
2023-11-29,10:04:09.000,333,11064427,13005,0,1701252248,13079.597012289996,82.68128964000061,53485.3812672
2023-11-29,10:04:10.000,333,11064376,13445,0,1701252249,13079.563330739991,82.63899486000446,53485.33934448001
2023-11-29,10:04:11.000,333,11064392,13285,0,1701252250,13079.48923133,82.6671913800019,53485.30440888
2023-11-29,10:04:12.000,333,11064400,13205,0,1701252251,13079.38818668,82.69538789999933,53485.26947328001
2023-11-29,10:04:13.000,333,11064417,13005,0,1701252252,13079.38818668,82.7306335500034,53485.24152480001
2023-11-29,10:04:14.000,333,11064410,12965,0,1701252253,13079.38818668,82.71653529000469,53485.276460400004
2023-11-29,10:04:15.000,333,11064368,13085,0,1701252254,13079.394922989995,82.72358442000404,53485.28344752
2023-11-29,10:04:16.000,333,11064350,13045,0,1701252255,13079.40165929999,82.68128964000061,53485.26248616
2023-11-29,10:04:17.000,333,11064399,12925,0,1701252256,13079.42860454,82.7306335500034,53485.26248616
2023-11-29,10:04:18.000,333,11064444,13125,0,1701252257,13079.38145036999,82.69538789999933,53485.12274376001
2023-11-29,10:04:19.000,333,11064389,13125,0,1701252258,13079.354505129995,82.65309312000318,53485.11575664
2023-11-29,10:04:20.000,333,11064445,13205,0,1701252259,13079.38818668,82.63899486000446,53485.15767936
2023-11-29,10:04:21.000,333,11064395,13045,0,1701252260,13079.374714059995,82.6671913800019,53485.136718
2023-11-29,10:04:22.000,333,11064420,13085,0,1701252261,13079.32082357999,82.68128964000061,53485.04588544
2023-11-29,10:04:23.000,333,11064391,12845,0,1701252262,13079.32082357999,82.68128964000061,53485.08082104001
2023-11-29,10:04:24.000,333,11064405,13245,0,1701252263,13079.354505129995,82.62489659999846,53485.08780816
2023-11-29,10:04:25.000,333,11064399,13285,0,1701252264,13079.34776882,82.59670008000103,53485.05287256001
2023-11-29,10:04:26.000,333,11064433,12885,0,1701252265,13079.273669409995,82.54735616999824,53485.01793696
2023-11-29,10:04:27.000,333,11064352,13325,0,1701252266,13079.26019678999,82.57555269000295,53484.96902712
2023-11-29,10:04:28.000,333,11064381,13125,0,1701252267,13079.22651524,82.50506139000208,53484.89915592
2023-11-29,10:04:29.000,333,11064404,13085,0,1701252268,13079.192833689995,82.49801226000272,53484.90614304001
2023-11-29,10:04:30.000,333,11064384,13205,0,1701252269,13079.24672417,82.4557174799993,53484.9271044
2023-11-29,10:04:31.000,333,11064408,13005,0,1701252270,13079.30061464999,82.44866834999993,53484.97601424
2023-11-29,10:04:32.000,333,11064398,12885,0,1701252271,13079.30061464999,82.38522617999843,53484.892168800005
2023-11-29,10:04:33.000,333,11064396,13005,0,1701252272,13079.32082357999,82.36407879000035,53484.86422032001
2023-11-29,10:04:34.000,333,11064384,13285,0,1701252273,13079.40839561,82.34293140000227,53484.91313016001
2023-11-29,10:04:35.000,333,11064383,13085,0,1701252274,13079.40839561,82.34998053000163,53484.80832336
2023-11-29,10:04:36.000,333,11064385,12845,0,1701252275,13079.40165929999,82.33588227000291,53484.794349120006
2023-11-29,10:04:37.000,333,11064396,12765,0,1701252276,13079.30735096,82.34998053000163,53484.794349120006
2023-11-29,10:04:38.000,333,11064384,13365,0,1701252277,13079.32082357999,82.34293140000227,53484.80832336
2023-11-29,10:04:39.000,333,11064400,13045,0,1701252278,13079.38818668,82.28653836000012,53484.8572332
2023-11-29,10:04:40.000,333,11064387,12765,0,1701252279,13079.40165929999,82.26539097000204,53484.843258960005
2023-11-29,10:04:41.000,333,11064384,12925,0,1701252280,13079.435340849996,82.25129271000333,53484.83627184001
2023-11-29,10:04:42.000,333,11064432,12925,0,1701252281,13079.42860454,82.2089979299999,53484.7524264
2023-11-29,10:04:43.000,333,11064378,12925,0,1701252282,13079.44207715999,82.23014531999797,53484.76640064001
2023-11-29,10:04:44.000,333,11064465,12965,0,1701252283,13079.495967639996,82.21604705999925,53484.80832336
2023-11-29,10:04:45.000,333,11064411,12765,0,1701252284,13079.50944026,82.18785054000182,53484.85024608
2023-11-29,10:04:46.000,333,11064399,12805,0,1701252285,13079.543121809991,82.19489967000118,53484.87120744
2023-11-29,10:04:47.000,333,11064357,12885,0,1701252286,13079.536385499996,82.18080141000246,53484.85024608
2023-11-29,10:04:48.000,333,11064374,12885,0,1701252287,13079.516176569996,82.15965402000438,53484.794349120006
2023-11-29,10:04:49.000,333,11064415,13045,0,1701252288,13079.597012289996,82.14555575999839,53484.892168800005
2023-11-29,10:04:50.000,333,11064401,13125,0,1701252289,13079.610484910001,82.12440837000031,53484.8572332
2023-11-29,10:04:51.000,333,11064364,12925,0,1701252290,13079.590275980001,82.15965402000438,53484.8572332
2023-11-29,10:04:52.000,333,11064397,13165,0,1701252291,13079.54985812,82.13850662999903,53484.794349120006
2023-11-29,10:04:53.000,333,11064420,13125,0,1701252292,13079.576803359996,82.15260488999775,53484.794349120006
2023-11-29,10:04:54.000,333,11064379,13045,0,1701252293,13079.603748599991,82.14555575999839,53484.88518168001
2023-11-29,10:04:55.000,333,11064402,12805,0,1701252294,13079.677848009997,82.15260488999775,53484.93409152001
2023-11-29,10:04:56.000,333,11064365,12965,0,1701252295,13079.671111700001,82.11735924000095,53484.93409152001
2023-11-29,10:04:57.000,333,11064406,13085,0,1701252296,13079.650902770001,82.15965402000438,53484.92011728
2023-11-29,10:04:58.000,333,11064404,13565,0,1701252297,13079.597012289996,82.13145749999967,53484.86422032001
2023-11-29,10:04:59.000,333,11064415,13285,0,1701252298,13079.603748599991,82.11031011000159,53484.89915592
2023-11-29,10:05:00.000,333,11064362,13125,0,1701252299,13079.617221219996,82.13145749999967,53484.92011728
2023-11-29,10:05:01.000,333,11064403,13285,0,1701252300,13079.576803359996,82.14555575999839,53484.98300136001
2023-11-29,10:05:02.000,333,11064396,12765,0,1701252301,13079.570067050001,82.11031011000159,53484.8572332
2023-11-29,10:05:03.000,333,11064389,13165,0,1701252302,13079.617221219996,82.12440837000031,53484.92011728
2023-11-29,10:05:04.000,333,11064429,12845,0,1701252303,13079.664375389992,82.13145749999967,53484.98300136001
2023-11-29,10:05:05.000,333,11064395,13165,0,1701252304,13079.630693840001,82.09621185000287,53485.00396272001
2023-11-29,10:05:06.000,333,11064400,13285,0,1701252305,13079.630693840001,82.12440837000031,53485.010949840005
2023-11-29,10:05:07.000,333,11064379,13085,0,1701252306,13079.644166459992,82.0750644600048,53484.98300136001
2023-11-29,10:05:08.000,333,11064408,12805,0,1701252307,13079.603748599991,82.0609661999988,53484.941078640004
2023-11-29,10:05:09.000,333,11064387,13445,0,1701252308,13079.657639079996,82.0609661999988,53485.010949840005
2023-11-29,10:05:10.000,333,11064375,13125,0,1701252309,13079.711529560002,82.04686794000008,53485.04588544
2023-11-29,10:05:11.000,333,11064434,13245,0,1701252310,13079.792365280002,81.97637663999922,53485.08082104001
2023-11-29,10:05:12.000,333,11064365,12965,0,1701252311,13079.812574210002,82.03276968000137,53485.08082104001
2023-11-29,10:05:13.000,333,11064380,12965,0,1701252312,13079.852992070002,82.06801532999816,53485.01793696
2023-11-29,10:05:14.000,333,11064403,12965,0,1701252313,13079.927091479993,82.00457316000393,53485.08780816
2023-11-29,10:05:15.000,333,11064400,12685,0,1701252314,13079.954036720002,82.03276968000137,53485.11575664
2023-11-29,10:05:16.000,333,11064376,12885,0,1701252315,13079.960773029998,82.03981881000072,53485.05287256001
2023-11-29,10:05:17.000,333,11064380,13365,0,1701252316,13079.947300409993,82.03276968000137,53485.12274376001
2023-11-29,10:05:18.000,333,11064427,12925,0,1701252317,13079.954036720002,82.0609661999988,53485.11575664
2023-11-29,10:05:19.000,333,11064390,13245,0,1701252318,13080.001190889998,82.04686794000008,53485.178640720005
2023-11-29,10:05:20.000,333,11064414,12885,0,1701252319,13080.034872439988,82.01867142000265,53485.227550560005
2023-11-29,10:05:21.000,333,11064431,13325,0,1701252320,13080.041608749998,82.025720550002,53485.2065892
2023-11-29,10:05:22.000,333,11064343,12765,0,1701252321,13080.014663509988,82.04686794000008,53485.108769520004
2023-11-29,10:05:23.000,333,11064408,13205,0,1701252322,13080.068553989993,82.0609661999988,53485.15069224001
2023-11-29,10:05:24.000,333,11064426,13245,0,1701252323,13080.115708159989,82.0609661999988,53485.23453768
2023-11-29,10:05:25.000,333,11064380,12805,0,1701252324,13080.108971849993,82.05391706999944,53485.28344752
2023-11-29,10:05:26.000,333,11064400,12885,0,1701252325,13080.149389709994,82.04686794000008,53485.276460400004
2023-11-29,10:05:27.000,333,11064417,13245,0,1701252326,13080.169598639994,82.01162229000329,53485.346331600005
2023-11-29,10:05:28.000,333,11064427,13245,0,1701252327,13080.216752809989,82.01867142000265,53485.29043464001
2023-11-29,10:05:29.000,333,11064394,13245,0,1701252328,13080.263906979999,82.01867142000265,53485.36729296001
2023-11-29,10:05:30.000,333,11064384,12765,0,1701252329,13080.29758852999,82.025720550002,53485.36030584
2023-11-29,10:05:31.000,333,11064405,13125,0,1701252330,13080.331270079994,82.01867142000265,53485.40921568001
2023-11-29,10:05:32.000,333,11064408,12965,0,1701252331,13080.263906979999,82.0609661999988,53485.33934448001
2023-11-29,10:05:33.000,333,11064396,12965,0,1701252332,13080.27737959999,82.08916272000351,53485.346331600005
2023-11-29,10:05:34.000,333,11064429,13245,0,1701252333,13080.36495163,82.05391706999944,53485.45812552001
2023-11-29,10:05:35.000,333,11064421,13085,0,1701252334,13080.37842424999,82.04686794000008,53485.50703536001
2023-11-29,10:05:36.000,333,11064383,12805,0,1701252335,13080.351479009994,82.0750644600048,53485.465112640006
2023-11-29,10:05:37.000,333,11064357,13365,0,1701252336,13080.35821531999,82.11031011000159,53485.52799672
2023-11-29,10:05:38.000,333,11064352,12925,0,1701252337,13080.31779745999,82.09621185000287,53485.45812552001
2023-11-29,10:05:39.000,333,11064408,13165,0,1701252338,13080.351479009994,82.05391706999944,53485.50703536001
2023-11-29,10:05:40.000,333,11064369,12925,0,1701252339,13080.371687939994,82.0750644600048,53485.54895808
2023-11-29,10:05:41.000,333,11064416,13005,0,1701252340,13080.39863317999,82.09621185000287,53485.54197096
2023-11-29,10:05:42.000,333,11064346,12965,0,1701252341,13080.31779745999,82.10326098000223,53485.50004824
2023-11-29,10:05:43.000,333,11064380,13005,0,1701252342,13080.37842424999,82.11031011000159,53485.57690656001
2023-11-29,10:05:44.000,333,11064446,13125,0,1701252343,13080.42557842,82.13145749999967,53485.62581640001
2023-11-29,10:05:45.000,333,11064440,12965,0,1701252344,13080.39863317999,82.15965402000438,53485.62581640001
2023-11-29,10:05:46.000,333,11064426,13285,0,1701252345,13080.371687939994,82.18080141000246,53485.63979064
2023-11-29,10:05:47.000,333,11064391,12925,0,1701252346,13080.371687939994,82.14555575999839,53485.632803520006
2023-11-29,10:05:48.000,333,11064470,13285,0,1701252347,13080.243698049999,82.11735924000095,53485.59786792
2023-11-29,10:05:49.000,333,11064374,12765,0,1701252348,13080.236961739989,82.08916272000351,53485.60485504001
2023-11-29,10:05:50.000,333,11064408,12725,0,1701252349,13080.270643289994,82.08211359000416,53485.71664896
2023-11-29,10:05:51.000,333,11064413,13125,0,1701252350,13080.27737959999,82.05391706999944,53485.75158456001
2023-11-29,10:05:52.000,333,11064417,12765,0,1701252351,13080.284115909999,82.0750644600048,53485.73761032
2023-11-29,10:05:53.000,333,11064368,13445,0,1701252352,13080.243698049999,82.05391706999944,53485.68870048
2023-11-29,10:05:54.000,333,11064420,13205,0,1701252353,13080.250434359994,82.0609661999988,53485.68870048
2023-11-29,10:05:55.000,333,11064393,13125,0,1701252354,13080.25717066999,82.08916272000351,53485.681713360005
2023-11-29,10:05:56.000,333,11064374,12965,0,1701252355,13080.263906979999,82.08916272000351,53485.78652016
2023-11-29,10:05:57.000,333,11064390,12885,0,1701252356,13080.270643289994,82.08916272000351,53485.75857168
2023-11-29,10:05:58.000,333,11064377,13085,0,1701252357,13080.223489119999,82.08916272000351,53485.66773912
2023-11-29,10:05:59.000,333,11064406,13125,0,1701252358,13080.270643289994,82.12440837000031,53485.72363608001
2023-11-29,10:06:00.000,333,11064397,13085,0,1701252359,13080.351479009994,82.11735924000095,53485.79350728001
2023-11-29,10:06:01.000,333,11064392,13365,0,1701252360,13080.37842424999,82.18080141000246,53485.79350728001
2023-11-29,10:06:02.000,333,11064382,13125,0,1701252361,13080.38516056,82.1737522800031,53485.73761032
2023-11-29,10:06:03.000,333,11064400,12965,0,1701252362,13080.371687939994,82.18080141000246,53485.78652016
2023-11-29,10:06:04.000,333,11064348,12805,0,1701252363,13080.42557842,82.23719445000461,53485.81446864
2023-11-29,10:06:05.000,333,11064378,12965,0,1701252364,13080.46599628,82.25129271000333,53485.83543
2023-11-29,10:06:06.000,333,11064396,13245,0,1701252365,13080.42557842,82.23719445000461,53485.80748152
2023-11-29,10:06:07.000,333,11064398,12805,0,1701252366,13080.52662307,82.25834184000269,53485.92626256
2023-11-29,10:06:08.000,333,11064435,13045,0,1701252367,13080.492941519995,82.2089979299999,53485.87735272
2023-11-29,10:06:09.000,333,11064365,13165,0,1701252368,13080.50641414,82.25834184000269,53485.89132696001
2023-11-29,10:06:10.000,333,11064377,12965,0,1701252369,13080.492941519995,82.21604705999925,53485.84241712001
2023-11-29,10:06:11.000,333,11064379,13005,0,1701252370,13080.56704093,82.22309618999861,53485.898314080005
2023-11-29,10:06:12.000,333,11064368,12965,0,1701252371,13080.56704093,82.23719445000461,53485.91927544001
2023-11-29,10:06:13.000,333,11064399,13085,0,1701252372,13080.573777239995,82.26539097000204,53485.9053012
2023-11-29,10:06:14.000,333,11064413,13285,0,1701252373,13080.614195099995,82.2724401000014,53485.91228832001
2023-11-29,10:06:15.000,333,11064390,13165,0,1701252374,13080.64787665,82.25834184000269,53485.98215952
2023-11-29,10:06:16.000,333,11064397,12925,0,1701252375,13080.76913023,82.26539097000204,53486.0450436
2023-11-29,10:06:17.000,333,11064402,12805,0,1701252376,13080.829757020001,82.27948923000076,53486.10094056
2023-11-29,10:06:18.000,333,11064366,13125,0,1701252377,13080.823020709991,82.26539097000204,53486.03805648001
2023-11-29,10:06:19.000,333,11064412,12965,0,1701252378,13080.849965950001,82.26539097000204,53486.10094056
2023-11-29,10:06:20.000,333,11064461,13445,0,1701252379,13080.897120119997,82.28653836000012,53486.19177312
2023-11-29,10:06:21.000,333,11064390,13085,0,1701252380,13080.890383810001,82.3076857499982,53486.16382464
2023-11-29,10:06:22.000,333,11064341,13005,0,1701252381,13080.863438569992,82.37112791999971,53486.17081176
2023-11-29,10:06:23.000,333,11064379,13085,0,1701252382,13080.924065359992,82.36407879000035,53486.27561856001
2023-11-29,10:06:24.000,333,11064395,12885,0,1701252383,13080.957746909997,82.33588227000291,53486.303567040006
2023-11-29,10:06:25.000,333,11064403,13285,0,1701252384,13080.964483219992,82.33588227000291,53486.31055416
2023-11-29,10:06:26.000,333,11064358,13165,0,1701252385,13080.937537979997,82.32883314000355,53486.2895928
2023-11-29,10:06:27.000,333,11064408,13285,0,1701252386,13081.004901079992,82.34998053000163,53486.32452840001
2023-11-29,10:06:28.000,333,11064425,13285,0,1701252387,13080.944274289992,82.36407879000035,53486.2895928
2023-11-29,10:06:29.000,333,11064399,13245,0,1701252388,13081.018373699997,82.39932444000442,53486.359464
2023-11-29,10:06:30.000,333,11064361,13165,0,1701252389,13081.065527869992,82.37112791999971,53486.42234808001
2023-11-29,10:06:31.000,333,11064416,13085,0,1701252390,13081.166572519993,82.34293140000227,53486.48523216
2023-11-29,10:06:32.000,333,11064400,12645,0,1701252391,13081.153099900002,82.35702966000099,53486.4992064
2023-11-29,10:06:33.000,333,11064424,13285,0,1701252392,13081.146363589993,82.37112791999971,53486.48523216
2023-11-29,10:06:34.000,333,11064422,12685,0,1701252393,13081.206990379993,82.39932444000442,53486.55510336
2023-11-29,10:06:35.000,333,11064418,13085,0,1701252394,13081.247408239993,82.37112791999971,53486.52715488
2023-11-29,10:06:36.000,333,11064391,12845,0,1701252395,13081.260880859998,82.38522617999843,53486.62497456
2023-11-29,10:06:37.000,333,11064339,12605,0,1701252396,13081.254144549988,82.37112791999971,53486.57606472
2023-11-29,10:06:38.000,333,11064384,13125,0,1701252397,13081.233935619988,82.38522617999843,53486.54811624
2023-11-29,10:06:39.000,333,11064404,12965,0,1701252398,13081.361925509998,82.40637357000378,53486.69484576
2023-11-29,10:06:40.000,333,11064364,13125,0,1701252399,13081.462970159999,82.40637357000378,53486.68087152001
2023-11-29,10:06:41.000,333,11064380,13205,0,1701252400,13081.395607059989,82.43457009000122,53486.687858640005
2023-11-29,10:06:42.000,333,11064391,13045,0,1701252401,13081.368661819994,82.44866834999993,53486.6738844
2023-11-29,10:06:43.000,333,11064402,12965,0,1701252402,13081.382134439998,82.42752096000186,53486.71580712
2023-11-29,10:06:44.000,333,11064398,13005,0,1701252403,13081.409079679994,82.44161922000058,53486.7437556
2023-11-29,10:06:45.000,333,11064414,12685,0,1701252404,13081.422552299999,82.42752096000186,53486.79266544
2023-11-29,10:06:46.000,333,11064354,12845,0,1701252405,13081.442761229999,82.483914000004,53486.82760104001
2023-11-29,10:06:47.000,333,11064370,13045,0,1701252406,13081.422552299999,82.44866834999993,53486.86952376
2023-11-29,10:06:48.000,333,11064380,13285,0,1701252407,13081.483179089999,82.483914000004,53486.86952376
2023-11-29,10:06:49.000,333,11064413,12965,0,1701252408,13081.530333259994,82.52620878000016,53486.92542072001
2023-11-29,10:06:50.000,333,11064357,13245,0,1701252409,13081.53706956999,82.56145443000423,53486.98131768
2023-11-29,10:06:51.000,333,11064386,13205,0,1701252410,13081.503388019999,82.56850356000359,53486.93939496
2023-11-29,10:06:52.000,333,11064382,13005,0,1701252411,13081.449497539994,82.56145443000423,53486.89048512
2023-11-29,10:06:53.000,333,11064389,12925,0,1701252412,13081.483179089999,82.57555269000295,53486.953369200004
2023-11-29,10:06:54.000,333,11064348,13165,0,1701252413,13081.570751119994,82.62489659999846,53487.03022752
2023-11-29,10:06:55.000,333,11064397,12925,0,1701252414,13081.611168979995,82.60374921000039,53487.023240400005
2023-11-29,10:06:56.000,333,11064388,12965,0,1701252415,13081.651586839995,82.57555269000295,53487.04420176001
2023-11-29,10:06:57.000,333,11064408,13085,0,1701252416,13081.66505946,82.58260182000231,53487.06516312001
2023-11-29,10:06:58.000,333,11064354,12925,0,1701252417,13081.570751119994,82.6178474699991,53487.03022752
2023-11-29,10:06:59.000,333,11064386,13085,0,1701252418,13081.59769635999,82.62489659999846,53487.058176
2023-11-29,10:07:00.000,333,11064382,13085,0,1701252419,13081.59769635999,82.64604399000382,53487.08612448001
2023-11-29,10:07:01.000,333,11064411,13045,0,1701252420,13081.611168979995,82.58965095000167,53487.10708584
2023-11-29,10:07:02.000,333,11064435,13205,0,1701252421,13081.53706956999,82.63194572999782,53487.072150240005
2023-11-29,10:07:03.000,333,11064375,13085,0,1701252422,13081.57748742999,82.60374921000039,53487.10009872
2023-11-29,10:07:04.000,333,11064384,13245,0,1701252423,13081.631377909995,82.6671913800019,53487.15599568
2023-11-29,10:07:05.000,333,11064322,13285,0,1701252424,13081.67853207999,82.63194572999782,53487.25381536001
2023-11-29,10:07:06.000,333,11064410,13245,0,1701252425,13081.59769635999,82.64604399000382,53487.21189264001
2023-11-29,10:07:07.000,333,11064375,13085,0,1701252426,13081.57748742999,82.64604399000382,53487.18394416001
2023-11-29,10:07:08.000,333,11064383,13285,0,1701252427,13081.469706469994,82.69538789999933,53487.10708584
2023-11-29,10:07:09.000,333,11064361,13125,0,1701252428,13081.449497539994,82.70243702999869,53487.1280472
2023-11-29,10:07:10.000,333,11064396,12925,0,1701252429,13081.449497539994,82.72358442000404,53487.18394416001
2023-11-29,10:07:11.000,333,11064406,13085,0,1701252430,13081.442761229999,82.71653529000469,53487.22586688
2023-11-29,10:07:12.000,333,11064375,12605,0,1701252431,13081.361925509998,82.75178094000148,53487.14900856
2023-11-29,10:07:13.000,333,11064405,13045,0,1701252432,13081.361925509998,82.68833876999997,53487.190931280005
2023-11-29,10:07:14.000,333,11064404,12925,0,1701252433,13081.361925509998,82.71653529000469,53487.1979184
2023-11-29,10:07:15.000,333,11064437,12925,0,1701252434,13081.368661819994,82.68128964000061,53487.16996992
2023-11-29,10:07:16.000,333,11064419,13125,0,1701252435,13081.361925509998,82.70243702999869,53487.16996992
2023-11-29,10:07:17.000,333,11064365,12965,0,1701252436,13081.328243959993,82.71653529000469,53487.1280472
2023-11-29,10:07:18.000,333,11064420,13085,0,1701252437,13081.321507649998,82.74473181000212,53487.1280472
2023-11-29,10:07:19.000,333,11064410,13205,0,1701252438,13081.436024919989,82.7658792000002,53487.18394416001
2023-11-29,10:07:20.000,333,11064392,13245,0,1701252439,13081.409079679994,82.79407572000491,53487.21887976
2023-11-29,10:07:21.000,333,11064385,13125,0,1701252440,13081.382134439998,82.81522311000299,53487.1979184
2023-11-29,10:07:22.000,333,11064407,12965,0,1701252441,13081.267617169993,82.88571441000386,53487.17695704
2023-11-29,10:07:23.000,333,11064405,13445,0,1701252442,13081.314771339989,82.83637050000107,53487.21887976
2023-11-29,10:07:24.000,333,11064368,13085,0,1701252443,13081.274353479988,82.83637050000107,53487.16298280001
2023-11-29,10:07:25.000,333,11064405,13245,0,1701252444,13081.281089789998,82.82932137000171,53487.11407296001
2023-11-29,10:07:26.000,333,11064376,13005,0,1701252445,13081.274353479988,82.85751788999914,53487.10009872
2023-11-29,10:07:27.000,333,11064396,13005,0,1701252446,13081.301298719998,82.85751788999914,53487.142021440006
2023-11-29,10:07:28.000,333,11064380,12885,0,1701252447,13081.301298719998,82.87161614999786,53487.10009872
2023-11-29,10:07:29.000,333,11064375,13005,0,1701252448,13081.341716579998,82.88571441000386,53487.16298280001
2023-11-29,10:07:30.000,333,11064392,13005,0,1701252449,13081.308035029993,82.89981267000258,53487.1280472
2023-11-29,10:07:31.000,333,11064393,13165,0,1701252450,13081.308035029993,82.8786652800045,53487.10708584
2023-11-29,10:07:32.000,333,11064364,13045,0,1701252451,13081.240671929998,82.8786652800045,53487.04420176001
2023-11-29,10:07:33.000,333,11064428,13285,0,1701252452,13081.267617169993,82.8645670199985,53487.06516312001
2023-11-29,10:07:34.000,333,11064366,12925,0,1701252453,13081.314771339989,82.82932137000171,53487.06516312001
2023-11-29,10:07:35.000,333,11064419,13045,0,1701252454,13081.422552299999,82.82227224000235,53487.11407296001
2023-11-29,10:07:36.000,333,11064379,13285,0,1701252455,13081.449497539994,82.80112485000427,53487.14900856
2023-11-29,10:07:37.000,333,11064359,13005,0,1701252456,13081.51686063999,82.77292832999956,53487.121060080004
2023-11-29,10:07:38.000,333,11064432,12645,0,1701252457,13081.489915399994,82.81522311000299,53487.06516312001
2023-11-29,10:07:39.000,333,11064429,12925,0,1701252458,13081.590960049994,82.83637050000107,53487.072150240005
2023-11-29,10:07:40.000,333,11064408,12725,0,1701252459,13081.590960049994,82.8645670199985,53487.10708584
2023-11-29,10:07:41.000,333,11064414,13125,0,1701252460,13081.6246416,82.81522311000299,53487.05118888
2023-11-29,10:07:42.000,333,11064426,13445,0,1701252461,13081.63811421999,82.80112485000427,53487.09311160001
2023-11-29,10:07:43.000,333,11064432,13045,0,1701252462,13081.65832314999,82.80817398000363,53487.09311160001
2023-11-29,10:07:44.000,333,11064408,13125,0,1701252463,13081.65832314999,82.87161614999786,53487.142021440006
2023-11-29,10:07:45.000,333,11064421,13125,0,1701252464,13081.74589518,82.85046875999979,53487.16996992
2023-11-29,10:07:46.000,333,11064463,12965,0,1701252465,13081.71894993999,82.87161614999786,53487.20490552
2023-11-29,10:07:47.000,333,11064430,12965,0,1701252466,13081.75936779999,82.85046875999979,53487.190931280005
2023-11-29,10:07:48.000,333,11064416,13005,0,1701252467,13081.68526839,82.8645670199985,53487.142021440006
2023-11-29,10:07:49.000,333,11064472,13245,0,1701252468,13081.72568625,82.8645670199985,53487.14900856
2023-11-29,10:07:50.000,333,11064419,13285,0,1701252469,13081.692004699995,82.83637050000107,53487.11407296001
2023-11-29,10:07:51.000,333,11064382,13045,0,1701252470,13081.81999458999,82.80817398000363,53487.29573808
2023-11-29,10:07:52.000,333,11064389,13325,0,1701252471,13081.772840419995,82.84341963000043,53487.24682824
2023-11-29,10:07:53.000,333,11064418,12965,0,1701252472,13081.79978565999,82.82932137000171,53487.27477672
2023-11-29,10:07:54.000,333,11064381,12805,0,1701252473,13081.732422559995,82.84341963000043,53487.15599568
2023-11-29,10:07:55.000,333,11064396,13125,0,1701252474,13081.78631304,82.83637050000107,53487.21887976
2023-11-29,10:07:56.000,333,11064405,13125,0,1701252475,13081.84020351999,82.82227224000235,53487.2677896
2023-11-29,10:07:57.000,333,11064411,12885,0,1701252476,13081.84020351999,82.84341963000043,53487.16996992
2023-11-29,10:07:58.000,333,11064407,13045,0,1701252477,13081.90083030999,82.8645670199985,53487.2677896
2023-11-29,10:07:59.000,333,11064385,13005,0,1701252478,13082.069238060001,82.82227224000235,53487.36560928
2023-11-29,10:08:00.000,333,11064413,13125,0,1701252479,13082.129864850001,82.80817398000363,53487.31669944
2023-11-29,10:08:01.000,333,11064419,13005,0,1701252480,13082.190491640002,82.84341963000043,53487.358622160005
2023-11-29,10:08:02.000,333,11064427,13085,0,1701252481,13082.197227949997,82.87161614999786,53487.32368656
2023-11-29,10:08:03.000,333,11064395,13245,0,1701252482,13082.224173189992,82.85751788999914,53487.37958352001
2023-11-29,10:08:04.000,333,11064383,13085,0,1701252483,13082.284799979992,82.85046875999979,53487.36560928
2023-11-29,10:08:05.000,333,11064429,13045,0,1701252484,13082.325217839993,82.85751788999914,53487.44945472001
2023-11-29,10:08:06.000,333,11064415,13205,0,1701252485,13082.338690459997,82.88571441000386,53487.456441840004
2023-11-29,10:08:07.000,333,11064368,13125,0,1701252486,13082.325217839993,82.8645670199985,53487.4424676
2023-11-29,10:08:08.000,333,11064424,13285,0,1701252487,13082.284799979992,82.8645670199985,53487.41451912
2023-11-29,10:08:09.000,333,11064432,13005,0,1701252488,13082.392580940003,82.82227224000235,53487.56124864
2023-11-29,10:08:10.000,333,11064414,13125,0,1701252489,13082.399317249998,82.81522311000299,53487.53330016
2023-11-29,10:08:11.000,333,11064384,12965,0,1701252490,13082.432998799988,82.82227224000235,53487.56124864
2023-11-29,10:08:12.000,333,11064384,12685,0,1701252491,13082.426262489993,82.80112485000427,53487.53330016
2023-11-29,10:08:13.000,333,11064431,13245,0,1701252492,13082.486889279993,82.77997745999892,53487.51932592001
2023-11-29,10:08:14.000,333,11064415,13045,0,1701252493,13082.601406549999,82.81522311000299,53487.67304256
2023-11-29,10:08:15.000,333,11064390,13285,0,1701252494,13082.682242269999,82.77997745999892,53487.72893952
2023-11-29,10:08:16.000,333,11064399,13125,0,1701252495,13082.742869059999,82.82227224000235,53487.84073344
2023-11-29,10:08:17.000,333,11064392,13285,0,1701252496,13082.87759525999,82.80817398000363,53487.791823600004
2023-11-29,10:08:18.000,333,11064426,12845,0,1701252497,13082.86412264,82.81522311000299,53487.80579784001
2023-11-29,10:08:19.000,333,11064432,12805,0,1701252498,13082.931485739995,82.82932137000171,53487.76387512001
2023-11-29,10:08:20.000,333,11064378,13005,0,1701252499,13082.97863990999,82.87161614999786,53487.88265616001
2023-11-29,10:08:21.000,333,11064419,13205,0,1701252500,13082.98537622,82.82227224000235,53487.88964328
2023-11-29,10:08:22.000,333,11064379,13125,0,1701252501,13082.95843097999,82.84341963000043,53487.86868192
2023-11-29,10:08:23.000,333,11064448,12805,0,1701252502,13083.01905776999,82.83637050000107,53487.8966304
2023-11-29,10:08:24.000,333,11064389,12805,0,1701252503,13083.06621194,82.80112485000427,53488.01541144
2023-11-29,10:08:25.000,333,11064355,12965,0,1701252504,13083.06621194,82.79407572000491,53488.02239856001
2023-11-29,10:08:26.000,333,11064459,12845,0,1701252505,13083.04600301,82.7658792000002,53488.05733416
2023-11-29,10:08:27.000,333,11064425,12965,0,1701252506,13083.02579408,82.75178094000148,53487.98746296
2023-11-29,10:08:28.000,333,11064369,13165,0,1701252507,13083.012321459995,82.72358442000404,53488.02239856001
2023-11-29,10:08:29.000,333,11064386,13005,0,1701252508,13083.07968455999,82.74473181000212,53487.98746296
2023-11-29,10:08:30.000,333,11064417,12765,0,1701252509,13083.12683873,82.7306335500034,53488.08528264
2023-11-29,10:08:31.000,333,11064422,13485,0,1701252510,13083.153783969996,82.72358442000404,53488.13419248
2023-11-29,10:08:32.000,333,11064393,13285,0,1701252511,13083.180729209991,82.70948615999805,53488.197076560005
2023-11-29,10:08:33.000,333,11064379,12845,0,1701252512,13083.234619689996,82.71653529000469,53488.15515384
2023-11-29,10:08:34.000,333,11064379,13125,0,1701252513,13083.248092310001,82.66014225000254,53488.18310232
2023-11-29,10:08:35.000,333,11064441,12845,0,1701252514,13083.288510170001,82.6671913800019,53488.22502504
2023-11-29,10:08:36.000,333,11064410,13125,0,1701252515,13083.355873269997,82.64604399000382,53488.21803792001
2023-11-29,10:08:37.000,333,11064389,13205,0,1701252516,13083.342400649992,82.68833876999997,53488.259960639996
2023-11-29,10:08:38.000,333,11064389,12845,0,1701252517,13083.416500059997,82.6671913800019,53488.27393488
2023-11-29,10:08:39.000,333,11064389,12925,0,1701252518,13083.551226260002,82.68128964000061,53488.35778032001
2023-11-29,10:08:40.000,333,11064419,13165,0,1701252519,13083.584907809993,82.67424051000125,53488.38572880001
2023-11-29,10:08:41.000,333,11064407,13205,0,1701252520,13083.618589359998,82.73768268000276,53488.37874168
2023-11-29,10:08:42.000,333,11064429,13125,0,1701252521,13083.571435190002,82.74473181000212,53488.30887048001
2023-11-29,10:08:43.000,333,11064352,12965,0,1701252522,13083.510808400002,82.7306335500034,53488.3507932
2023-11-29,10:08:44.000,333,11064438,12965,0,1701252523,13083.571435190002,82.73768268000276,53488.40669016001
2023-11-29,10:08:45.000,333,11064414,12885,0,1701252524,13083.632061980003,82.7658792000002,53488.4905356
2023-11-29,10:08:46.000,333,11064392,13125,0,1701252525,13083.645534599993,82.72358442000404,53488.55341968001
2023-11-29,10:08:47.000,333,11064390,13125,0,1701252526,13083.645534599993,82.7306335500034,53488.51848408
2023-11-29,10:08:48.000,333,11064372,13245,0,1701252527,13083.672479839988,82.70243702999869,53488.581368160005
2023-11-29,10:08:49.000,333,11064406,13205,0,1701252528,13083.699425079998,82.64604399000382,53488.62329088001
2023-11-29,10:08:50.000,333,11064433,13005,0,1701252529,13083.672479839988,82.64604399000382,53488.67220072001
2023-11-29,10:08:51.000,333,11064401,12885,0,1701252530,13083.645534599993,82.66014225000254,53488.65822648
2023-11-29,10:08:52.000,333,11064414,12925,0,1701252531,13083.672479839988,82.69538789999933,53488.61630376
2023-11-29,10:08:53.000,333,11064389,13085,0,1701252532,13083.638798289998,82.66014225000254,53488.67918784
2023-11-29,10:08:54.000,333,11064418,12725,0,1701252533,13083.679216149998,82.65309312000318,53488.75604616
2023-11-29,10:08:55.000,333,11064385,13205,0,1701252534,13083.679216149998,82.63194572999782,53488.81194312001
2023-11-29,10:08:56.000,333,11064397,13045,0,1701252535,13083.726370319993,82.61079833999975,53488.797968880004
2023-11-29,10:08:57.000,333,11064413,13005,0,1701252536,13083.760051869998,82.59670008000103,53488.79098176001
2023-11-29,10:08:58.000,333,11064422,13245,0,1701252537,13083.719634009998,82.65309312000318,53488.7350848
2023-11-29,10:08:59.000,333,11064421,13245,0,1701252538,13083.733106629988,82.65309312000318,53488.75604616
2023-11-29,10:09:00.000,333,11064414,12965,0,1701252539,13083.780260799998,82.66014225000254,53488.82591736
2023-11-29,10:09:01.000,333,11064405,12925,0,1701252540,13083.840887589999,82.6671913800019,53488.84687872
2023-11-29,10:09:02.000,333,11064350,13285,0,1701252541,13083.874569139989,82.65309312000318,53488.88181432
2023-11-29,10:09:03.000,333,11064406,13165,0,1701252542,13083.91498699999,82.6671913800019,53488.83290448
2023-11-29,10:09:04.000,333,11064365,12965,0,1701252543,13083.968877479994,82.66014225000254,53488.84687872
2023-11-29,10:09:05.000,333,11064395,13165,0,1701252544,13084.04297689,82.66014225000254,53488.97264688
2023-11-29,10:09:06.000,333,11064390,13045,0,1701252545,13084.009295339994,82.66014225000254,53488.930724159996
2023-11-29,10:09:07.000,333,11064404,12925,0,1701252546,13084.069922129995,82.6671913800019,53488.97963400001
2023-11-29,10:09:08.000,333,11064426,12765,0,1701252547,13084.049713199995,82.70243702999869,53488.95867264001
2023-11-29,10:09:09.000,333,11064397,13165,0,1701252548,13084.05644950999,82.67424051000125,53488.97264688
2023-11-29,10:09:10.000,333,11064369,13005,0,1701252549,13084.12381261,82.65309312000318,53489.00758248001
2023-11-29,10:09:11.000,333,11064458,13125,0,1701252550,13084.22485726,82.63194572999782,53489.1193764
2023-11-29,10:09:12.000,333,11064391,13005,0,1701252551,13084.24506619,82.65309312000318,53489.1193764
2023-11-29,10:09:13.000,333,11064423,13085,0,1701252552,13084.28548405,82.63899486000446,53489.098415039996
2023-11-29,10:09:14.000,333,11064451,13165,0,1701252553,13084.34611084,82.64604399000382,53489.18226048
2023-11-29,10:09:15.000,333,11064394,13445,0,1701252554,13084.312429289996,82.64604399000382,53489.16129912
2023-11-29,10:09:16.000,333,11064381,13005,0,1701252555,13084.33937452999,82.64604399000382,53489.19623472001
2023-11-29,10:09:17.000,333,11064443,13245,0,1701252556,13084.373056079996,82.58965095000167,53489.23117032
2023-11-29,10:09:18.000,333,11064403,13085,0,1701252557,13084.34611084,82.62489659999846,53489.21719608
2023-11-29,10:09:19.000,333,11064423,13125,0,1701252558,13084.332638219996,82.63194572999782,53489.28706728
2023-11-29,10:09:20.000,333,11064390,13165,0,1701252559,13084.413473939996,82.63899486000446,53489.41283544001
2023-11-29,10:09:21.000,333,11064411,13245,0,1701252560,13084.379792389991,82.64604399000382,53489.36392560001
2023-11-29,10:09:22.000,333,11064431,13125,0,1701252561,13084.34611084,82.61079833999975,53489.34296424001
2023-11-29,10:09:23.000,333,11064415,12725,0,1701252562,13084.30569298,82.60374921000039,53489.39187408001
2023-11-29,10:09:24.000,333,11064408,13165,0,1701252563,13084.352847149996,82.62489659999846,53489.370912720005
2023-11-29,10:09:25.000,333,11064362,13045,0,1701252564,13084.426946560001,82.58965095000167,53489.44078392001
2023-11-29,10:09:26.000,333,11064366,12885,0,1701252565,13084.413473939996,82.61079833999975,53489.489693760006
2023-11-29,10:09:27.000,333,11064351,13285,0,1701252566,13084.352847149996,82.58965095000167,53489.45475816
2023-11-29,10:09:28.000,333,11064380,13085,0,1701252567,13084.352847149996,82.56145443000423,53489.45475816
2023-11-29,10:09:29.000,333,11064426,13005,0,1701252568,13084.413473939996,82.56145443000423,53489.49668088
2023-11-29,10:09:30.000,333,11064408,13285,0,1701252569,13084.34611084,82.52620878000016,53489.489693760006
2023-11-29,10:09:31.000,333,11064420,12925,0,1701252570,13084.312429289996,82.51211052000144,53489.55257784
2023-11-29,10:09:32.000,333,11064381,12965,0,1701252571,13084.20464833,82.51211052000144,53489.419822560005
2023-11-29,10:09:33.000,333,11064375,13045,0,1701252572,13084.1844394,82.50506139000208,53489.44078392001
2023-11-29,10:09:34.000,333,11064476,12925,0,1701252573,13084.23832987999,82.5191596500008,53489.538603600005
2023-11-29,10:09:35.000,333,11064389,13045,0,1701252574,13084.26527512,82.483914000004,53489.55956496001
2023-11-29,10:09:36.000,333,11064403,13085,0,1701252575,13084.23832987999,82.483914000004,53489.60847480001
2023-11-29,10:09:37.000,333,11064405,12925,0,1701252576,13084.21812094999,82.49096313000337,53489.55257784
2023-11-29,10:09:38.000,333,11064412,12805,0,1701252577,13084.130548919995,82.49801226000272,53489.46174528001
2023-11-29,10:09:39.000,333,11064417,12965,0,1701252578,13084.16423047,82.42752096000186,53489.52462936
2023-11-29,10:09:40.000,333,11064391,13325,0,1701252579,13084.11707629999,82.4557174799993,53489.503668
2023-11-29,10:09:41.000,333,11064381,13085,0,1701252580,13084.06318582,82.44161922000058,53489.54559072
2023-11-29,10:09:42.000,333,11064375,13285,0,1701252581,13084.00255903,82.46276660999865,53489.419822560005
2023-11-29,10:09:43.000,333,11064426,12885,0,1701252582,13083.97561378999,82.46981573999801,53489.503668
2023-11-29,10:09:44.000,333,11064407,12885,0,1701252583,13083.97561378999,82.50506139000208,53489.51764224
2023-11-29,10:09:45.000,333,11064428,13205,0,1701252584,13083.928459619994,82.51211052000144,53489.53161648001
2023-11-29,10:09:46.000,333,11064411,12805,0,1701252585,13083.827414969994,82.49096313000337,53489.47571952
2023-11-29,10:09:47.000,333,11064432,13125,0,1701252586,13083.840887589999,82.46981573999801,53489.47571952
2023-11-29,10:09:48.000,333,11064397,12605,0,1701252587,13083.739842939998,82.44161922000058,53489.39187408001
2023-11-29,10:09:49.000,333,11064398,13285,0,1701252588,13083.706161389993,82.4204718300025,53489.40584832
2023-11-29,10:09:50.000,333,11064370,12965,0,1701252589,13083.706161389993,82.41342270000314,53489.3988612
2023-11-29,10:09:51.000,333,11064419,13085,0,1701252590,13083.659007219998,82.36407879000035,53489.44078392001
2023-11-29,10:09:52.000,333,11064431,13125,0,1701252591,13083.591644120002,82.34998053000163,53489.3988612
2023-11-29,10:09:53.000,333,11064380,13365,0,1701252592,13083.531017330002,82.31473488000483,53489.33597712
2023-11-29,10:09:54.000,333,11064357,12925,0,1701252593,13083.483863159992,82.29358748999948,53489.33597712
2023-11-29,10:09:55.000,333,11064403,13405,0,1701252594,13083.429972680002,82.23719445000461,53489.322002880006
2023-11-29,10:09:56.000,333,11064429,13245,0,1701252595,13083.362609579992,82.18080141000246,53489.34995136
2023-11-29,10:09:57.000,333,11064396,13245,0,1701252596,13083.254828619996,82.16670315000374,53489.29405440001
2023-11-29,10:09:58.000,333,11064375,13565,0,1701252597,13083.275037549996,82.18785054000182,53489.23815744
2023-11-29,10:09:59.000,333,11064396,13205,0,1701252598,13083.301982789992,82.15965402000438,53489.31501576001
2023-11-29,10:10:00.000,333,11064400,12685,0,1701252599,13083.315455409997,82.12440837000031,53489.28008016
2023-11-29,10:10:01.000,333,11064402,12805,0,1701252600,13083.261564929991,82.13850662999903,53489.2591188
2023-11-29,10:10:02.000,333,11064367,13045,0,1701252601,13083.173992899996,82.11735924000095,53489.16828624
2023-11-29,10:10:03.000,333,11064376,13205,0,1701252602,13083.173992899996,82.06801532999816,53489.203221840005
2023-11-29,10:10:04.000,333,11064432,12925,0,1701252603,13083.160520279991,82.03981881000072,53489.16828624
2023-11-29,10:10:05.000,333,11064392,13165,0,1701252604,13083.16725659,81.99752403000457,53489.14732488001
2023-11-29,10:10:06.000,333,11064443,13085,0,1701252605,13083.153783969996,82.03981881000072,53489.16828624
2023-11-29,10:10:07.000,333,11064406,13085,0,1701252606,13083.153783969996,82.00457316000393,53489.16828624
2023-11-29,10:10:08.000,333,11064432,13205,0,1701252607,13083.153783969996,82.00457316000393,53489.12636352001
2023-11-29,10:10:09.000,333,11064393,12885,0,1701252608,13083.194201829996,81.99047489999793,53489.18226048
2023-11-29,10:10:10.000,333,11064401,13125,0,1701252609,13083.173992899996,81.94818012000178,53489.1193764
2023-11-29,10:10:11.000,333,11064385,13205,0,1701252610,13083.173992899996,81.95522925000114,53489.07046656
2023-11-29,10:10:12.000,333,11064392,13165,0,1701252611,13083.113366109996,81.91998360000434,53489.098415039996
2023-11-29,10:10:13.000,333,11064398,13085,0,1701252612,13083.04600301,81.91998360000434,53488.99360824
2023-11-29,10:10:14.000,333,11064346,13285,0,1701252613,13082.96516729,81.9270327300037,53488.93771128001
2023-11-29,10:10:15.000,333,11064371,13285,0,1701252614,13083.03926669999,81.89883620999899,53489.098415039996
2023-11-29,10:10:16.000,333,11064391,13005,0,1701252615,13082.99884883999,81.84949230000348,53489.035530960005
2023-11-29,10:10:17.000,333,11064386,13085,0,1701252616,13082.95843097999,81.84949230000348,53489.0145696
2023-11-29,10:10:18.000,333,11064352,12925,0,1701252617,13082.850650019995,81.88473795000027,53488.88181432
2023-11-29,10:10:19.000,333,11064400,13205,0,1701252618,13082.85738632999,81.8635905600022,53488.930724159996
2023-11-29,10:10:20.000,333,11064381,13125,0,1701252619,13082.73613274999,81.87063969000155,53488.90277568
2023-11-29,10:10:21.000,333,11064380,12925,0,1701252620,13082.709187509994,81.82129577999876,53488.90277568
2023-11-29,10:10:22.000,333,11064361,13285,0,1701252621,13082.688978579994,81.83539404000476,53488.95867264001
2023-11-29,10:10:23.000,333,11064403,13045,0,1701252622,13082.635088099989,81.78605013000197,53488.9446984
2023-11-29,10:10:24.000,333,11064366,13285,0,1701252623,13082.574461309989,81.77195187000325,53488.930724159996
2023-11-29,10:10:25.000,333,11064389,12925,0,1701252624,13082.587933929994,81.74375534999854,53488.9446984
2023-11-29,10:10:26.000,333,11064357,13165,0,1701252625,13082.486889279993,81.72965708999982,53488.8748272
2023-11-29,10:10:27.000,333,11064369,13005,0,1701252626,13082.432998799988,81.70146057000238,53488.8748272
2023-11-29,10:10:28.000,333,11064399,13125,0,1701252627,13082.352163080002,81.70146057000238,53488.83290448
2023-11-29,10:10:29.000,333,11064351,12925,0,1701252628,13082.325217839993,81.68736231000366,53488.74207192001
2023-11-29,10:10:30.000,333,11064354,13245,0,1701252629,13082.372372010002,81.65916578999895,53488.77700752
2023-11-29,10:10:31.000,333,11064418,13365,0,1701252630,13082.406053559993,81.63096927000151,53488.749059040005
2023-11-29,10:10:32.000,333,11064351,13045,0,1701252631,13082.298272599997,81.6803131800043,53488.70713632
2023-11-29,10:10:33.000,333,11064404,13165,0,1701252632,13082.278063669997,81.65916578999895,53488.70713632
2023-11-29,10:10:34.000,333,11064408,12885,0,1701252633,13082.264591049992,81.63801840000087,53488.74207192001
2023-11-29,10:10:35.000,333,11064407,12805,0,1701252634,13082.237645809997,81.62392014000216,53488.70713632
2023-11-29,10:10:36.000,333,11064387,13085,0,1701252635,13082.190491640002,81.63801840000087,53488.67918784
2023-11-29,10:10:37.000,333,11064412,13285,0,1701252636,13082.123128539992,81.65916578999895,53488.532458320005
2023-11-29,10:10:38.000,333,11064393,13325,0,1701252637,13082.089446990001,81.63801840000087,53488.54643256
2023-11-29,10:10:39.000,333,11064397,13245,0,1701252638,13082.089446990001,81.65211665999959,53488.651239360006
2023-11-29,10:10:40.000,333,11064385,13045,0,1701252639,13082.089446990001,81.60277275000408,53488.61630376
2023-11-29,10:10:41.000,333,11064421,13365,0,1701252640,13082.082710679992,81.60982188000344,53488.60232952001
2023-11-29,10:10:42.000,333,11064387,13285,0,1701252641,13081.921039239991,81.58867448999808,53488.483548480006
2023-11-29,10:10:43.000,333,11064377,13485,0,1701252642,13081.921039239991,81.59572362000472,53488.483548480006
2023-11-29,10:10:44.000,333,11064367,13285,0,1701252643,13081.894093999996,81.6168710100028,53488.4905356
2023-11-29,10:10:45.000,333,11064391,12805,0,1701252644,13081.92777555,81.58162535999872,53488.49752272
2023-11-29,10:10:46.000,333,11064419,12885,0,1701252645,13081.90083030999,81.60277275000408,53488.4206644
2023-11-29,10:10:47.000,333,11064392,12925,0,1701252646,13081.84020351999,81.59572362000472,53488.39271592
2023-11-29,10:10:48.000,333,11064404,13285,0,1701252647,13081.81999458999,81.58162535999872,53488.32983184
2023-11-29,10:10:49.000,333,11064389,12845,0,1701252648,13081.813258279995,81.58162535999872,53488.38572880001
2023-11-29,10:10:50.000,333,11064380,12765,0,1701252649,13081.732422559995,81.58162535999872,53488.40669016001
2023-11-29,10:10:51.000,333,11064398,12965,0,1701252650,13081.72568625,81.59572362000472,53488.315857600006
2023-11-29,10:10:52.000,333,11064358,12805,0,1701252651,13081.59769635999,81.57457622999937,53488.28790912001
2023-11-29,10:10:53.000,333,11064407,13165,0,1701252652,13081.54380588,81.57457622999937,53488.23899928001
2023-11-29,10:10:54.000,333,11064337,12845,0,1701252653,13081.47644277999,81.59572362000472,53488.23899928001
2023-11-29,10:10:55.000,333,11064397,13005,0,1701252654,13081.456233849989,81.54637971000193,53488.245986400005
2023-11-29,10:10:56.000,333,11064421,12845,0,1701252655,13081.402343369999,81.54637971000193,53488.23899928001
2023-11-29,10:10:57.000,333,11064437,13005,0,1701252656,13081.301298719998,81.5040849299985,53488.197076560005
2023-11-29,10:10:58.000,333,11064349,13285,0,1701252657,13081.193517760003,81.54637971000193,53488.05733416
2023-11-29,10:10:59.000,333,11064346,13085,0,1701252658,13081.200254069998,81.5040849299985,53488.02239856001
2023-11-29,10:11:00.000,333,11064414,13045,0,1701252659,13081.193517760003,81.5040849299985,53488.0363728
2023-11-29,10:11:01.000,333,11064387,13085,0,1701252660,13081.180045139998,81.51818319000449,53488.02239856001
2023-11-29,10:11:02.000,333,11064368,12925,0,1701252661,13081.139627279998,81.57457622999937,53487.87566904
2023-11-29,10:11:03.000,333,11064413,13005,0,1701252662,13081.146363589993,81.59572362000472,53487.924578879996
2023-11-29,10:11:04.000,333,11064387,13285,0,1701252663,13081.166572519993,81.58867448999808,53487.94554024
2023-11-29,10:11:05.000,333,11064366,13365,0,1701252664,13081.119418349997,81.59572362000472,53487.94554024
2023-11-29,10:11:06.000,333,11064384,12765,0,1701252665,13081.099209419997,81.59572362000472,53487.83374632001
2023-11-29,10:11:07.000,333,11064364,13125,0,1701252666,13081.085736799992,81.59572362000472,53487.84073344
2023-11-29,10:11:08.000,333,11064429,13045,0,1701252667,13080.951010600002,81.60277275000408,53487.72893952
2023-11-29,10:11:09.000,333,11064420,13085,0,1701252668,13080.944274289992,81.5675271,53487.70099104
2023-11-29,10:11:10.000,333,11064395,12685,0,1701252669,13080.944274289992,81.58162535999872,53487.79881072
2023-11-29,10:11:11.000,333,11064389,13045,0,1701252670,13080.944274289992,81.58867448999808,53487.77086224
2023-11-29,10:11:12.000,333,11064386,13005,0,1701252671,13080.944274289992,81.55342884000129,53487.70099104
2023-11-29,10:11:13.000,333,11064425,12965,0,1701252672,13080.856702259996,81.53933058000257,53487.65906832
2023-11-29,10:11:14.000,333,11064331,13205,0,1701252673,13080.883647499992,81.52523232000385,53487.67304256
2023-11-29,10:11:15.000,333,11064395,13125,0,1701252674,13080.870174880001,81.51818319000449,53487.66605544001
2023-11-29,10:11:16.000,333,11064408,12845,0,1701252675,13080.843229639991,81.51818319000449,53487.63810696001
2023-11-29,10:11:17.000,333,11064397,13165,0,1701252676,13080.762393919991,81.51818319000449,53487.54028728
2023-11-29,10:11:18.000,333,11064370,12765,0,1701252677,13080.762393919991,81.53933058000257,53487.49836456001
2023-11-29,10:11:19.000,333,11064410,13205,0,1701252678,13080.809548090001,81.47588841000106,53487.63111984
2023-11-29,10:11:20.000,333,11064412,13005,0,1701252679,13080.796075469996,81.48998666999978,53487.526313040005
2023-11-29,10:11:21.000,333,11064411,12845,0,1701252680,13080.775866539996,81.51113405999786,53487.54028728
2023-11-29,10:11:22.000,333,11064331,13125,0,1701252681,13080.701767129991,81.55342884000129,53487.47041608001
2023-11-29,10:11:23.000,333,11064372,13285,0,1701252682,13080.70850344,81.56047797000065,53487.4424676
2023-11-29,10:11:24.000,333,11064424,12685,0,1701252683,13080.66808558,81.58867448999808,53487.477403200006
2023-11-29,10:11:25.000,333,11064406,12925,0,1701252684,13080.66808558,81.52523232000385,53487.47041608001
2023-11-29,10:11:26.000,333,11064413,13245,0,1701252685,13080.634404029995,81.55342884000129,53487.50535168
2023-11-29,10:11:27.000,333,11064397,13085,0,1701252686,13080.62093140999,81.49703579999914,53487.39355776
2023-11-29,10:11:28.000,333,11064392,13125,0,1701252687,13080.654612959996,81.51113405999786,53487.3725964
2023-11-29,10:11:29.000,333,11064391,13325,0,1701252688,13080.68829451,81.48998666999978,53487.42849336001
2023-11-29,10:11:30.000,333,11064419,13125,0,1701252689,13080.64787665,81.49703579999914,53487.38657064
2023-11-29,10:11:31.000,333,11064388,12965,0,1701252690,13080.66808558,81.46179015000234,53487.3376608
2023-11-29,10:11:32.000,333,11064401,13005,0,1701252691,13080.654612959996,81.49703579999914,53487.32368656
2023-11-29,10:11:33.000,333,11064347,13485,0,1701252692,13080.70850344,81.47588841000106,53487.309712320006
2023-11-29,10:11:34.000,333,11064419,13085,0,1701252693,13080.66134926999,81.51113405999786,53487.28176384001
2023-11-29,10:11:35.000,333,11064386,13245,0,1701252694,13080.782602849991,81.51818319000449,53487.39355776
2023-11-29,10:11:36.000,333,11064423,13285,0,1701252695,13080.762393919991,81.51818319000449,53487.37958352001
2023-11-29,10:11:37.000,333,11064402,12885,0,1701252696,13080.796075469996,81.52523232000385,53487.37958352001
2023-11-29,10:11:38.000,333,11064389,13205,0,1701252697,13080.695030819996,81.57457622999937,53487.27477672
2023-11-29,10:11:39.000,333,11064382,13045,0,1701252698,13080.66808558,81.55342884000129,53487.26080248001
2023-11-29,10:11:40.000,333,11064405,13005,0,1701252699,13080.66808558,81.52523232000385,53487.309712320006
2023-11-29,10:11:41.000,333,11064381,13125,0,1701252700,13080.695030819996,81.51113405999786,53487.309712320006
2023-11-29,10:11:42.000,333,11064387,12925,0,1701252701,13080.62093140999,81.53933058000257,53487.288750960004
2023-11-29,10:11:43.000,333,11064399,13245,0,1701252702,13080.62093140999,81.49703579999914,53487.28176384001
2023-11-29,10:11:44.000,333,11064390,13085,0,1701252703,13080.64787665,81.5040849299985,53487.309712320006
2023-11-29,10:11:45.000,333,11064366,13125,0,1701252704,13080.64787665,81.46179015000234,53487.3725964
2023-11-29,10:11:46.000,333,11064424,12885,0,1701252705,13080.614195099995,81.48998666999978,53487.358622160005
2023-11-29,10:11:47.000,333,11064403,12845,0,1701252706,13080.634404029995,81.45474102000298,53487.32368656
2023-11-29,10:11:48.000,333,11064400,12965,0,1701252707,13080.573777239995,81.5040849299985,53487.2677896
2023-11-29,10:11:49.000,333,11064404,13005,0,1701252708,13080.56704093,81.47588841000106,53487.22586688
2023-11-29,10:11:50.000,333,11064424,12845,0,1701252709,13080.56030461999,81.51113405999786,53487.25381536001
2023-11-29,10:11:51.000,333,11064374,13125,0,1701252710,13080.56704093,81.47588841000106,53487.21189264001
2023-11-29,10:11:52.000,333,11064377,13205,0,1701252711,13080.58051354999,81.48293754000042,53487.28176384001
2023-11-29,10:11:53.000,333,11064384,13085,0,1701252712,13080.58724986,81.48998666999978,53487.25381536001
2023-11-29,10:11:54.000,333,11064442,12925,0,1701252713,13080.43905103999,81.48293754000042,53487.17695704
2023-11-29,10:11:55.000,333,11064349,13245,0,1701252714,13080.432314729995,81.44769189000363,53487.16298280001
2023-11-29,10:11:56.000,333,11064409,13085,0,1701252715,13080.38516056,81.49703579999914,53487.15599568
2023-11-29,10:11:57.000,333,11064381,12885,0,1701252716,13080.38516056,81.47588841000106,53487.16298280001
2023-11-29,10:11:58.000,333,11064405,12965,0,1701252717,13080.32453377,81.4335936300049,53487.07913736
2023-11-29,10:11:59.000,333,11064382,13285,0,1701252718,13080.44578735,81.4688392800017,53487.21189264001
2023-11-29,10:12:00.000,333,11064341,13005,0,1701252719,13080.41884210999,81.4335936300049,53487.16298280001
2023-11-29,10:12:01.000,333,11064359,13125,0,1701252720,13080.40536949,81.41949536999891,53487.14900856
2023-11-29,10:12:02.000,333,11064442,12885,0,1701252721,13080.311061149994,81.4335936300049,53487.10708584
2023-11-29,10:12:03.000,333,11064435,13045,0,1701252722,13080.33800638999,81.44769189000363,53487.10708584
2023-11-29,10:12:04.000,333,11064390,13085,0,1701252723,13080.3447427,81.44064276000427,53487.07913736
2023-11-29,10:12:05.000,333,11064407,12965,0,1701252724,13080.31779745999,81.39129885000148,53487.058176
2023-11-29,10:12:06.000,333,11064440,13205,0,1701252725,13080.250434359994,81.36310233000404,53487.04420176001
2023-11-29,10:12:07.000,333,11064406,13125,0,1701252726,13080.223489119999,81.31375842000125,53487.023240400005
2023-11-29,10:12:08.000,333,11064415,13045,0,1701252727,13080.210016499994,81.34195493999869,53487.01625328001
2023-11-29,10:12:09.000,333,11064404,13005,0,1701252728,13080.230225429994,81.26441450999846,53487.03022752
2023-11-29,10:12:10.000,333,11064411,13125,0,1701252729,13080.149389709994,81.27146363999782,53486.96734344001
2023-11-29,10:12:11.000,333,11064399,13125,0,1701252730,13080.108971849993,81.27146363999782,53486.9883048
2023-11-29,10:12:12.000,333,11064340,13005,0,1701252731,13080.001190889998,81.26441450999846,53486.91843360001
2023-11-29,10:12:13.000,333,11064403,13085,0,1701252732,13080.014663509988,81.2573653799991,53486.855549520005
2023-11-29,10:12:14.000,333,11064403,13205,0,1701252733,13080.055081369988,81.29261103000317,53486.89747224001
2023-11-29,10:12:15.000,333,11064372,12885,0,1701252734,13080.082026609998,81.26441450999846,53486.883498
2023-11-29,10:12:16.000,333,11064370,13205,0,1701252735,13080.082026609998,81.26441450999846,53486.91843360001
2023-11-29,10:12:17.000,333,11064425,13085,0,1701252736,13080.001190889998,81.2573653799991,53486.82760104001
2023-11-29,10:12:18.000,333,11064429,13045,0,1701252737,13079.960773029998,81.2573653799991,53486.76471696
2023-11-29,10:12:19.000,333,11064393,12925,0,1701252738,13079.960773029998,81.23621799000102,53486.806639680006
2023-11-29,10:12:20.000,333,11064428,13045,0,1701252739,13079.927091479993,81.2573653799991,53486.77869120001
2023-11-29,10:12:21.000,333,11064394,13285,0,1701252740,13079.920355169997,81.23621799000102,53486.72279424
2023-11-29,10:12:22.000,333,11064382,13045,0,1701252741,13079.866464689992,81.2573653799991,53486.75772984001
2023-11-29,10:12:23.000,333,11064382,13285,0,1701252742,13079.819310519997,81.21507060000295,53486.638948800006
2023-11-29,10:12:24.000,333,11064391,12965,0,1701252743,13079.731738490002,81.23621799000102,53486.65292304
2023-11-29,10:12:25.000,333,11064387,13125,0,1701252744,13079.758683729997,81.18687407999823,53486.70183288
2023-11-29,10:12:26.000,333,11064413,12965,0,1701252745,13079.677848009997,81.20802147000359,53486.638948800006
2023-11-29,10:12:27.000,333,11064416,12765,0,1701252746,13079.671111700001,81.21507060000295,53486.56209048001
2023-11-29,10:12:28.000,333,11064422,12925,0,1701252747,13079.597012289996,81.1586775600008,53486.52715488
2023-11-29,10:12:29.000,333,11064386,12965,0,1701252748,13079.570067050001,81.17982494999887,53486.46427080001
2023-11-29,10:12:30.000,333,11064400,13325,0,1701252749,13079.583539669991,81.17277581999952,53486.54811624
2023-11-29,10:12:31.000,333,11064386,13325,0,1701252750,13079.603748599991,81.17982494999887,53486.534142
2023-11-29,10:12:32.000,333,11064387,12925,0,1701252751,13079.516176569996,81.17277581999952,53486.45728368
2023-11-29,10:12:33.000,333,11064370,12965,0,1701252752,13079.502703949991,81.17982494999887,53486.40837384
2023-11-29,10:12:34.000,333,11064431,12925,0,1701252753,13079.475758709996,81.13753017000272,53486.43632232
2023-11-29,10:12:35.000,333,11064374,13165,0,1701252754,13079.40165929999,81.15162843000144,53486.39439960001
2023-11-29,10:12:36.000,333,11064420,13325,0,1701252755,13079.40165929999,81.123431910004,53486.359464
2023-11-29,10:12:37.000,333,11064388,13125,0,1701252756,13079.28714203,81.109333649998,53486.25465720001
2023-11-29,10:12:38.000,333,11064417,13285,0,1701252757,13079.28040571999,81.07408800000121,53486.24068296
2023-11-29,10:12:39.000,333,11064370,13205,0,1701252758,13079.32755989,81.05294061000313,53486.25465720001
2023-11-29,10:12:40.000,333,11064445,12965,0,1701252759,13079.38818668,81.03179321999778,53486.31754128
2023-11-29,10:12:41.000,333,11064395,13125,0,1701252760,13079.40165929999,81.03179321999778,53486.233695840005
2023-11-29,10:12:42.000,333,11064399,12845,0,1701252761,13079.38145036999,81.0599897400025,53486.2197216
2023-11-29,10:12:43.000,333,11064386,13125,0,1701252762,13079.30735096,81.09523538999929,53486.114914800004
2023-11-29,10:12:44.000,333,11064398,12925,0,1701252763,13079.293878339995,81.11638278000464,53486.09395344
2023-11-29,10:12:45.000,333,11064390,13405,0,1701252764,13079.30061464999,81.06703887000185,53486.12888904001
2023-11-29,10:12:46.000,333,11064403,12765,0,1701252765,13079.30061464999,81.13048104000336,53486.12888904001
2023-11-29,10:12:47.000,333,11064436,13005,0,1701252766,13079.28714203,81.09523538999929,53486.066004960005
2023-11-29,10:12:48.000,333,11064390,13205,0,1701252767,13079.233251549995,81.14457930000208,53486.066004960005
2023-11-29,10:12:49.000,333,11064398,13085,0,1701252768,13079.30061464999,81.109333649998,53486.07299208
2023-11-29,10:12:50.000,333,11064433,12765,0,1701252769,13079.2669331,81.08113713000057,53486.01010800001
2023-11-29,10:12:51.000,333,11064339,12965,0,1701252770,13079.22651524,81.08818625999993,53485.93324968
2023-11-29,10:12:52.000,333,11064408,12765,0,1701252771,13079.22651524,81.07408800000121,53485.9053012
2023-11-29,10:12:53.000,333,11064439,13085,0,1701252772,13079.15915213999,81.02474408999842,53485.88433984
2023-11-29,10:12:54.000,333,11064414,13165,0,1701252773,13079.13894320999,81.03884235000442,53485.88433984
2023-11-29,10:12:55.000,333,11064395,13085,0,1701252774,13079.32082357999,80.99654757000098,53485.95421104
2023-11-29,10:12:56.000,333,11064373,13085,0,1701252775,13079.293878339995,80.98949844000163,53485.88433984
2023-11-29,10:12:57.000,333,11064388,12885,0,1701252776,13079.32755989,80.96835105000355,53485.9053012
2023-11-29,10:12:58.000,333,11064395,13205,0,1701252777,13079.28714203,80.96130192000419,53485.849404240005
2023-11-29,10:12:59.000,333,11064425,13165,0,1701252778,13079.28040571999,80.95425279000483,53485.84241712001
2023-11-29,10:13:00.000,333,11064408,13125,0,1701252779,13079.30061464999,80.98949844000163,53485.82145576001
2023-11-29,10:13:01.000,333,11064387,13085,0,1701252780,13079.30061464999,80.98949844000163,53485.82844288
2023-11-29,10:13:02.000,333,11064421,13325,0,1701252781,13079.23998785999,80.97540018000291,53485.79350728001
2023-11-29,10:13:03.000,333,11064378,12605,0,1701252782,13079.26019678999,80.96130192000419,53485.75857168
2023-11-29,10:13:04.000,333,11064370,13005,0,1701252783,13079.34776882,80.96835105000355,53485.81446864
2023-11-29,10:13:05.000,333,11064431,12925,0,1701252784,13079.334296199995,80.97540018000291,53485.81446864
2023-11-29,10:13:06.000,333,11064430,13125,0,1701252785,13079.34103250999,80.96130192000419,53485.7655588
2023-11-29,10:13:07.000,333,11064375,13045,0,1701252786,13079.34103250999,80.99654757000098,53485.75158456001
2023-11-29,10:13:08.000,333,11064380,13285,0,1701252787,13079.36797775,80.96835105000355,53485.64677776
2023-11-29,10:13:09.000,333,11064403,13005,0,1701252788,13079.34776882,80.97540018000291,53485.64677776
2023-11-29,10:13:10.000,333,11064438,13245,0,1701252789,13079.44881347,80.96835105000355,53485.74459744001
2023-11-29,10:13:11.000,333,11064400,13525,0,1701252790,13079.475758709996,80.98949844000163,53485.74459744001
2023-11-29,10:13:12.000,333,11064356,13405,0,1701252791,13079.502703949991,80.97540018000291,53485.73761032
2023-11-29,10:13:13.000,333,11064440,13045,0,1701252792,13079.543121809991,81.01769495999906,53485.6956876
2023-11-29,10:13:14.000,333,11064479,13285,0,1701252793,13079.576803359996,80.97540018000291,53485.68870048
2023-11-29,10:13:15.000,333,11064415,12605,0,1701252794,13079.563330739991,81.03884235000442,53485.681713360005
2023-11-29,10:13:16.000,333,11064385,13045,0,1701252795,13079.576803359996,81.03884235000442,53485.681713360005
2023-11-29,10:13:17.000,333,11064402,12845,0,1701252796,13079.50944026,81.04589148000377,53485.64677776
2023-11-29,10:13:18.000,333,11064448,12925,0,1701252797,13079.516176569996,81.0599897400025,53485.632803520006
2023-11-29,10:13:19.000,333,11064392,13125,0,1701252798,13079.590275980001,81.03884235000442,53485.70966184
2023-11-29,10:13:20.000,333,11064357,13085,0,1701252799,13079.650902770001,81.00359670000034,53485.70966184
2023-11-29,10:13:21.000,333,11064427,12805,0,1701252800,13079.671111700001,80.98244931000227,53485.730623200005
2023-11-29,10:13:22.000,333,11064422,12965,0,1701252801,13079.698056939997,80.99654757000098,53485.74459744001
2023-11-29,10:13:23.000,333,11064428,13125,0,1701252802,13079.671111700001,80.97540018000291,53485.61882928
2023-11-29,10:13:24.000,333,11064406,13005,0,1701252803,13079.718265869997,81.00359670000034,53485.63979064
2023-11-29,10:13:25.000,333,11064419,13125,0,1701252804,13079.772156350002,81.03884235000442,53485.6956876
2023-11-29,10:13:26.000,333,11064379,13165,0,1701252805,13079.819310519997,81.0599897400025,53485.730623200005
2023-11-29,10:13:27.000,333,11064414,13125,0,1701252806,13079.819310519997,81.08818625999993,53485.681713360005
2023-11-29,10:13:28.000,333,11064405,12845,0,1701252807,13079.819310519997,81.14457930000208,53485.74459744001
2023-11-29,10:13:29.000,333,11064395,13165,0,1701252808,13079.839519449997,81.1586775600008,53485.72363608001
2023-11-29,10:13:30.000,333,11064422,12925,0,1701252809,13079.785628969992,81.18687407999823,53485.71664896
2023-11-29,10:13:31.000,333,11064443,12885,0,1701252810,13079.792365280002,81.18687407999823,53485.681713360005
2023-11-29,10:13:32.000,333,11064363,13005,0,1701252811,13079.778892659997,81.25031624999974,53485.632803520006
2023-11-29,10:13:33.000,333,11064369,13165,0,1701252812,13079.751947420002,81.2573653799991,53485.70267472001
2023-11-29,10:13:34.000,333,11064388,13125,0,1701252813,13079.778892659997,81.25031624999974,53485.70966184
2023-11-29,10:13:35.000,333,11064408,13125,0,1701252814,13079.805837899992,81.23621799000102,53485.72363608001
2023-11-29,10:13:36.000,333,11064390,13285,0,1701252815,13079.819310519997,81.16572669000016,53485.68870048
2023-11-29,10:13:37.000,333,11064424,13165,0,1701252816,13079.832783140002,81.14457930000208,53485.68870048
2023-11-29,10:13:38.000,333,11064401,12925,0,1701252817,13079.785628969992,81.123431910004,53485.64677776
2023-11-29,10:13:39.000,333,11064432,13125,0,1701252818,13079.758683729997,81.11638278000464,53485.681713360005
2023-11-29,10:13:40.000,333,11064392,13245,0,1701252819,13079.805837899992,81.03179321999778,53485.61882928
2023-11-29,10:13:41.000,333,11064377,12925,0,1701252820,13079.778892659997,81.02474408999842,53485.61882928
2023-11-29,10:13:42.000,333,11064368,13005,0,1701252821,13079.799101589997,81.03884235000442,53485.5210096
2023-11-29,10:13:43.000,333,11064379,12805,0,1701252822,13079.832783140002,80.98949844000163,53485.5908808
2023-11-29,10:13:44.000,333,11064406,13125,0,1701252823,13079.940564099998,80.99654757000098,53485.68870048
2023-11-29,10:13:45.000,333,11064395,13005,0,1701252824,13079.933827790002,80.96130192000419,53485.66773912
2023-11-29,10:13:46.000,333,11064445,13085,0,1701252825,13079.960773029998,80.92605627000012,53485.60485504001
2023-11-29,10:13:47.000,333,11064419,12885,0,1701252826,13079.980981959998,80.9119580100014,53485.6956876
2023-11-29,10:13:48.000,333,11064408,13045,0,1701252827,13079.940564099998,80.90490888000204,53485.53498384001
2023-11-29,10:13:49.000,333,11064408,12925,0,1701252828,13079.947300409993,80.89785975000268,53485.58389368001
2023-11-29,10:13:50.000,333,11064396,13405,0,1701252829,13079.980981959998,80.86261409999861,53485.660752
2023-11-29,10:13:51.000,333,11064406,12925,0,1701252830,13079.980981959998,80.82031932000245,53485.70267472001
2023-11-29,10:13:52.000,333,11064486,13085,0,1701252831,13079.954036720002,80.83441758000117,53485.660752
2023-11-29,10:13:53.000,333,11064405,12965,0,1701252832,13079.940564099998,80.84146671000053,53485.632803520006
2023-11-29,10:13:54.000,333,11064436,13125,0,1701252833,13079.980981959998,80.79917193000438,53485.70267472001
2023-11-29,10:13:55.000,333,11064406,12885,0,1701252834,13079.933827790002,80.77802453999902,53485.64677776
2023-11-29,10:13:56.000,333,11064399,13245,0,1701252835,13079.967509339993,80.75687715000095,53485.70966184
2023-11-29,10:13:57.000,333,11064418,13285,0,1701252836,13079.980981959998,80.74982802000159,53485.63979064
2023-11-29,10:13:58.000,333,11064364,13205,0,1701252837,13079.913618860002,80.7639262800003,53485.61882928
2023-11-29,10:13:59.000,333,11064382,13245,0,1701252838,13079.873201000002,80.74277889000223,53485.611842160004
2023-11-29,10:14:00.000,333,11064417,12805,0,1701252839,13079.967509339993,80.69343497999944,53485.6956876
2023-11-29,10:14:01.000,333,11064405,12965,0,1701252840,13080.001190889998,80.70753323999816,53485.73761032
2023-11-29,10:14:02.000,333,11064402,12965,0,1701252841,13080.001190889998,80.69343497999944,53485.660752
2023-11-29,10:14:03.000,333,11064406,13285,0,1701252842,13080.007927199993,80.665238460002,53485.681713360005
2023-11-29,10:14:04.000,333,11064404,12965,0,1701252843,13079.980981959998,80.67228759000136,53485.66773912
2023-11-29,10:14:05.000,333,11064384,13285,0,1701252844,13080.021399819998,80.67228759000136,53485.660752
2023-11-29,10:14:06.000,333,11064418,13285,0,1701252845,13080.014663509988,80.69343497999944,53485.6956876
2023-11-29,10:14:07.000,333,11064405,13085,0,1701252846,13079.974245650003,80.72868063000351,53485.78652016
2023-11-29,10:14:08.000,333,11064464,13125,0,1701252847,13079.954036720002,80.77802453999902,53485.71664896
2023-11-29,10:14:09.000,333,11064365,13325,0,1701252848,13079.940564099998,80.79212279999774,53485.779533040004
2023-11-29,10:14:10.000,333,11064375,12845,0,1701252849,13079.980981959998,80.79212279999774,53485.730623200005
2023-11-29,10:14:11.000,333,11064414,13005,0,1701252850,13079.960773029998,80.74982802000159,53485.74459744001
2023-11-29,10:14:12.000,333,11064425,12765,0,1701252851,13079.886673619993,80.74982802000159,53485.681713360005
2023-11-29,10:14:13.000,333,11064412,13205,0,1701252852,13079.920355169997,80.7639262800003,53485.74459744001
2023-11-29,10:14:14.000,333,11064396,13045,0,1701252853,13079.940564099998,80.7639262800003,53485.800494400006
2023-11-29,10:14:15.000,333,11064392,13005,0,1701252854,13079.987718269993,80.72868063000351,53485.78652016
2023-11-29,10:14:16.000,333,11064428,13205,0,1701252855,13079.900146239997,80.72868063000351,53485.82145576001
2023-11-29,10:14:17.000,333,11064356,13125,0,1701252856,13079.866464689992,80.70753323999816,53485.779533040004
2023-11-29,10:14:18.000,333,11064417,13045,0,1701252857,13079.778892659997,80.65114020000328,53485.67472624001
2023-11-29,10:14:19.000,333,11064379,13125,0,1701252858,13079.758683729997,80.62999280999793,53485.70267472001
2023-11-29,10:14:20.000,333,11064399,13365,0,1701252859,13079.718265869997,80.64409107000392,53485.74459744001
2023-11-29,10:14:21.000,333,11064384,13005,0,1701252860,13079.765420039992,80.58769803000177,53485.70966184
2023-11-29,10:14:22.000,333,11064453,13125,0,1701252861,13079.765420039992,80.60884541999985,53485.71664896
2023-11-29,10:14:23.000,333,11064392,12965,0,1701252862,13079.698056939997,80.61589454999921,53485.67472624001
2023-11-29,10:14:24.000,333,11064406,13085,0,1701252863,13079.745211109992,80.6017962900005,53485.660752
2023-11-29,10:14:25.000,333,11064442,12805,0,1701252864,13079.778892659997,80.58064890000242,53485.74459744001
2023-11-29,10:14:26.000,333,11064361,13165,0,1701252865,13079.758683729997,80.55950151000434,53485.681713360005
2023-11-29,10:14:27.000,333,11064430,13205,0,1701252866,13079.751947420002,80.52425586000027,53485.660752
2023-11-29,10:14:28.000,333,11064393,13245,0,1701252867,13079.711529560002,80.57359977000306,53485.632803520006
2023-11-29,10:14:29.000,333,11064404,12765,0,1701252868,13079.765420039992,80.51015760000155,53485.58389368001
2023-11-29,10:14:30.000,333,11064383,13085,0,1701252869,13079.799101589997,80.51015760000155,53485.66773912
2023-11-29,10:14:31.000,333,11064419,13045,0,1701252870,13079.812574210002,80.51015760000155,53485.72363608001
2023-11-29,10:14:32.000,333,11064369,13125,0,1701252871,13079.792365280002,80.51720673000091,53485.67472624001
2023-11-29,10:14:33.000,333,11064400,13045,0,1701252872,13079.731738490002,80.48901021000347,53485.61882928
2023-11-29,10:14:34.000,333,11064387,13165,0,1701252873,13079.738474799997,80.48196108000411,53485.70966184
2023-11-29,10:14:35.000,333,11064387,13085,0,1701252874,13079.704793249992,80.47491195000475,53485.62581640001
2023-11-29,10:14:36.000,333,11064410,13125,0,1701252875,13079.698056939997,80.46786281999812,53485.68870048
2023-11-29,10:14:37.000,333,11064409,13165,0,1701252876,13079.623957529991,80.46786281999812,53485.562932320005
2023-11-29,10:14:38.000,333,11064407,13045,0,1701252877,13079.597012289996,80.47491195000475,53485.56991944
2023-11-29,10:14:39.000,333,11064415,12925,0,1701252878,13079.576803359996,80.43966630000068,53485.632803520006
2023-11-29,10:14:40.000,333,11064392,13205,0,1701252879,13079.623957529991,80.4185189100026,53485.72363608001
2023-11-29,10:14:41.000,333,11064408,13085,0,1701252880,13079.671111700001,80.38327325999853,53485.67472624001
2023-11-29,10:14:42.000,333,11064361,12805,0,1701252881,13079.603748599991,80.39032238999789,53485.611842160004
2023-11-29,10:14:43.000,333,11064390,13325,0,1701252882,13079.563330739991,80.40442065000389,53485.53498384001
2023-11-29,10:14:44.000,333,11064393,13445,0,1701252883,13079.583539669991,80.36917499999981,53485.58389368001
2023-11-29,10:14:45.000,333,11064399,13045,0,1701252884,13079.657639079996,80.39032238999789,53485.632803520006
2023-11-29,10:14:46.000,333,11064379,13325,0,1701252885,13079.630693840001,80.39032238999789,53485.60485504001
2023-11-29,10:14:47.000,333,11064424,13125,0,1701252886,13079.630693840001,80.39737152000453,53485.61882928
2023-11-29,10:14:48.000,333,11064413,13125,0,1701252887,13079.650902770001,80.38327325999853,53485.61882928
2023-11-29,10:14:49.000,333,11064455,13085,0,1701252888,13079.677848009997,80.42556804000196,53485.681713360005
2023-11-29,10:14:50.000,333,11064445,12965,0,1701252889,13079.664375389992,80.39032238999789,53485.562932320005
2023-11-29,10:14:51.000,333,11064396,12925,0,1701252890,13079.617221219996,80.37622412999917,53485.55594520001
2023-11-29,10:14:52.000,333,11064374,13085,0,1701252891,13079.543121809991,80.39032238999789,53485.53498384001
2023-11-29,10:14:53.000,333,11064432,13285,0,1701252892,13079.610484910001,80.36212587000045,53485.50004824
2023-11-29,10:14:54.000,333,11064390,13165,0,1701252893,13079.590275980001,80.38327325999853,53485.5210096
2023-11-29,10:14:55.000,333,11064382,13125,0,1701252894,13079.630693840001,80.39032238999789,53485.52799672
2023-11-29,10:14:56.000,333,11064420,13285,0,1701252895,13079.597012289996,80.38327325999853,53485.54895808
2023-11-29,10:14:57.000,333,11064434,13165,0,1701252896,13079.610484910001,80.36917499999981,53485.53498384001
2023-11-29,10:14:58.000,333,11064403,13205,0,1701252897,13079.570067050001,80.36917499999981,53485.48607400001
2023-11-29,10:14:59.000,333,11064412,13085,0,1701252898,13079.583539669991,80.31278195999766,53485.53498384001
2023-11-29,10:15:00.000,333,11064374,13285,0,1701252899,13079.630693840001,80.31278195999766,53485.53498384001
2023-11-29,10:15:01.000,333,11064361,13325,0,1701252900,13079.623957529991,80.27048718000151,53485.50004824
2023-11-29,10:15:02.000,333,11064404,13405,0,1701252901,13079.623957529991,80.28458544000023,53485.50004824
2023-11-29,10:15:03.000,333,11064381,13205,0,1701252902,13079.630693840001,80.23524153000471,53485.444151280004
2023-11-29,10:15:04.000,333,11064398,13005,0,1701252903,13079.751947420002,80.21409413999936,53485.55594520001
2023-11-29,10:15:05.000,333,11064400,12845,0,1701252904,13079.812574210002,80.24933979000343,53485.5908808
2023-11-29,10:15:06.000,333,11064437,13005,0,1701252905,13079.805837899992,80.22114326999872,53485.514022480005
2023-11-29,10:15:07.000,333,11064390,13085,0,1701252906,13079.852992070002,80.22114326999872,53485.50703536001
2023-11-29,10:15:08.000,333,11064463,13645,0,1701252907,13079.879937309997,80.19294675000128,53485.47908688
2023-11-29,10:15:09.000,333,11064398,13165,0,1701252908,13079.906882549993,80.24229066000407,53485.4511384
2023-11-29,10:15:10.000,333,11064387,12925,0,1701252909,13079.913618860002,80.21409413999936,53485.53498384001
2023-11-29,10:15:11.000,333,11064423,12925,0,1701252910,13079.974245650003,80.19999588000064,53485.5908808
2023-11-29,10:15:12.000,333,11064442,13245,0,1701252911,13080.007927199993,80.23524153000471,53485.57690656001
2023-11-29,10:15:13.000,333,11064386,13045,0,1701252912,13080.014663509988,80.19999588000064,53485.514022480005
2023-11-29,10:15:14.000,333,11064404,12965,0,1701252913,13080.034872439988,80.17884849000257,53485.55594520001
2023-11-29,10:15:15.000,333,11064387,13005,0,1701252914,13080.041608749998,80.27048718000151,53485.58389368001
2023-11-29,10:15:16.000,333,11064420,13245,0,1701252915,13080.034872439988,80.24229066000407,53485.55594520001
2023-11-29,10:15:17.000,333,11064392,13205,0,1701252916,13079.994454580003,80.23524153000471,53485.52799672
2023-11-29,10:15:18.000,333,11064413,12605,0,1701252917,13079.974245650003,80.24933979000343,53485.632803520006
2023-11-29,10:15:19.000,333,11064391,12965,0,1701252918,13080.034872439988,80.22114326999872,53485.64677776
2023-11-29,10:15:20.000,333,11064435,12845,0,1701252919,13080.102235539998,80.18589762000192,53485.6956876
2023-11-29,10:15:21.000,333,11064395,12885,0,1701252920,13080.082026609998,80.1717993600032,53485.6956876
2023-11-29,10:15:22.000,333,11064402,13005,0,1701252921,13080.014663509988,80.15770110000449,53485.63979064
2023-11-29,10:15:23.000,333,11064464,13085,0,1701252922,13080.061817679998,80.1436028399985,53485.632803520006
2023-11-29,10:15:24.000,333,11064352,12925,0,1701252923,13080.055081369988,80.12245545000042,53485.70966184
2023-11-29,10:15:25.000,333,11064365,12965,0,1701252924,13080.075290299988,80.08720980000362,53485.68870048
2023-11-29,10:15:26.000,333,11064385,12925,0,1701252925,13080.108971849993,80.12245545000042,53485.75857168
2023-11-29,10:15:27.000,333,11064412,13325,0,1701252926,13080.095499229988,80.10130806000234,53485.660752
2023-11-29,10:15:28.000,333,11064382,13085,0,1701252927,13080.156126019989,80.09425893000298,53485.73761032
2023-11-29,10:15:29.000,333,11064378,13285,0,1701252928,13080.203280189999,80.11540632000106,53485.779533040004
2023-11-29,10:15:30.000,333,11064393,12965,0,1701252929,13080.189807569994,80.08720980000362,53485.77254592001
2023-11-29,10:15:31.000,333,11064424,12805,0,1701252930,13080.210016499994,80.10130806000234,53485.74459744001
2023-11-29,10:15:32.000,333,11064382,13245,0,1701252931,13080.176334949989,80.1083571900017,53485.730623200005
2023-11-29,10:15:33.000,333,11064390,12965,0,1701252932,13080.236961739989,80.1083571900017,53485.77254592001
2023-11-29,10:15:34.000,333,11064418,13165,0,1701252933,13080.311061149994,80.11540632000106,53485.81446864
2023-11-29,10:15:35.000,333,11064360,13325,0,1701252934,13080.35821531999,80.10130806000234,53485.80748152
2023-11-29,10:15:36.000,333,11064362,13125,0,1701252935,13080.371687939994,80.11540632000106,53485.85639136
2023-11-29,10:15:37.000,333,11064390,12725,0,1701252936,13080.41884210999,80.11540632000106,53485.87735272
2023-11-29,10:15:38.000,333,11064400,13365,0,1701252937,13080.38516056,80.13655370999913,53485.82145576001
2023-11-29,10:15:39.000,333,11064430,13205,0,1701252938,13080.452523659995,80.12245545000042,53485.83543
2023-11-29,10:15:40.000,333,11064392,13085,0,1701252939,13080.432314729995,80.11540632000106,53485.87735272
2023-11-29,10:15:41.000,333,11064351,13005,0,1701252940,13080.48620521,80.12245545000042,53485.88433984
2023-11-29,10:15:42.000,333,11064371,13285,0,1701252941,13080.432314729995,80.13655370999913,53485.849404240005
2023-11-29,10:15:43.000,333,11064404,12925,0,1701252942,13080.51988675999,80.13655370999913,53485.95421104
2023-11-29,10:15:44.000,333,11064364,13285,0,1701252943,13080.573777239995,80.13655370999913,53486.02408224
2023-11-29,10:15:45.000,333,11064397,12965,0,1701252944,13080.58051354999,80.1083571900017,53485.98914664001
2023-11-29,10:15:46.000,333,11064366,13125,0,1701252945,13080.546832,80.0731115400049,53485.98914664001
2023-11-29,10:15:47.000,333,11064420,13405,0,1701252946,13080.58724986,80.05901327999891,53485.98914664001
2023-11-29,10:15:48.000,333,11064411,13165,0,1701252947,13080.51988675999,80.0731115400049,53485.98914664001
2023-11-29,10:15:49.000,333,11064381,13005,0,1701252948,13080.546832,80.05196414999955,53486.00312088
2023-11-29,10:15:50.000,333,11064398,13205,0,1701252949,13080.553568309995,80.06606240999827,53486.05203072
2023-11-29,10:15:51.000,333,11064389,13365,0,1701252950,13080.58051354999,80.05901327999891,53486.12888904001
2023-11-29,10:15:52.000,333,11064412,13125,0,1701252951,13080.49967782999,80.05196414999955,53486.05901784001
2023-11-29,10:15:53.000,333,11064387,12885,0,1701252952,13080.51988675999,80.04491502000019,53486.05203072
2023-11-29,10:15:54.000,333,11064385,13085,0,1701252953,13080.513150449995,80.01671850000275,53486.05901784001
2023-11-29,10:15:55.000,333,11064370,13125,0,1701252954,13080.513150449995,79.9603254600006,53486.10094056
2023-11-29,10:15:56.000,333,11064439,13045,0,1701252955,13080.533359379995,79.98852197999804,53486.07997920001
2023-11-29,10:15:57.000,333,11064403,13005,0,1701252956,13080.48620521,79.96737458999996,53486.07299208
2023-11-29,10:15:58.000,333,11064415,12765,0,1701252957,13080.51988675999,79.99557111000468,53486.12190192
2023-11-29,10:15:59.000,333,11064405,13285,0,1701252958,13080.60745879,79.92507981000381,53486.184786000005
2023-11-29,10:16:00.000,333,11064420,13205,0,1701252959,13080.60745879,79.94622720000189,53486.24068296
2023-11-29,10:16:01.000,333,11064391,13285,0,1701252960,13080.62766772,79.93212894000317,53486.22670872001
2023-11-29,10:16:02.000,333,11064370,13205,0,1701252961,13080.58724986,79.96737458999996,53486.10094056
2023-11-29,10:16:03.000,333,11064459,13205,0,1701252962,13080.614195099995,79.93917807000253,53486.12888904001
2023-11-29,10:16:04.000,333,11064429,13205,0,1701252963,13080.62093140999,79.91098154999781,53486.184786000005
2023-11-29,10:16:05.000,333,11064429,13245,0,1701252964,13080.634404029995,79.88983415999974,53486.19177312
2023-11-29,10:16:06.000,333,11064414,12965,0,1701252965,13080.64114033999,79.88278503000038,53486.1498504
2023-11-29,10:16:07.000,333,11064411,13405,0,1701252966,13080.62093140999,79.86868677000166,53486.19876024
2023-11-29,10:16:08.000,333,11064377,12925,0,1701252967,13080.614195099995,79.85458851000294,53486.12888904001
2023-11-29,10:16:09.000,333,11064449,12965,0,1701252968,13080.654612959996,79.87573590000102,53486.20574736001
2023-11-29,10:16:10.000,333,11064381,12925,0,1701252969,13080.573777239995,79.83344112000486,53486.2197216
2023-11-29,10:16:11.000,333,11064388,13245,0,1701252970,13080.593986169995,79.79819547000079,53486.19177312
2023-11-29,10:16:12.000,333,11064377,13085,0,1701252971,13080.546832,79.79819547000079,53486.17081176
2023-11-29,10:16:13.000,333,11064387,12925,0,1701252972,13080.533359379995,79.74180242999864,53486.14286328
2023-11-29,10:16:14.000,333,11064386,13165,0,1701252973,13080.54009568999,79.78409721000207,53486.26164432
2023-11-29,10:16:15.000,333,11064442,13445,0,1701252974,13080.58724986,79.77704808000271,53486.19177312
2023-11-29,10:16:16.000,333,11064446,13525,0,1701252975,13080.56030461999,79.79114634000143,53486.19876024
2023-11-29,10:16:17.000,333,11064397,13125,0,1701252976,13080.546832,79.748851559998,53486.16382464
2023-11-29,10:16:18.000,333,11064407,13005,0,1701252977,13080.412105799995,79.762949820004,53486.114914800004
2023-11-29,10:16:19.000,333,11064415,13085,0,1701252978,13080.46599628,79.73475329999928,53486.10792768001
2023-11-29,10:16:20.000,333,11064399,13005,0,1701252979,13080.42557842,79.76999895000336,53486.12888904001
2023-11-29,10:16:21.000,333,11064394,13205,0,1701252980,13080.41884210999,79.72065504000057,53486.10792768001
2023-11-29,10:16:22.000,333,11064390,12845,0,1701252981,13080.391896869995,79.73475329999928,53486.05203072
2023-11-29,10:16:23.000,333,11064402,13045,0,1701252982,13080.412105799995,79.72065504000057,53486.066004960005
2023-11-29,10:16:24.000,333,11064430,12925,0,1701252983,13080.42557842,79.68540939000377,53486.17081176
2023-11-29,10:16:25.000,333,11064377,13285,0,1701252984,13080.391896869995,79.67836026000441,53486.19177312
2023-11-29,10:16:26.000,333,11064467,13085,0,1701252985,13080.351479009994,79.67836026000441,53486.14286328
2023-11-29,10:16:27.000,333,11064361,12965,0,1701252986,13080.371687939994,79.65721286999906,53486.066004960005
2023-11-29,10:16:28.000,333,11064402,12965,0,1701252987,13080.25717066999,79.64311461000034,53485.9751724
2023-11-29,10:16:29.000,333,11064380,13165,0,1701252988,13080.189807569994,79.64311461000034,53485.98914664001
2023-11-29,10:16:30.000,333,11064351,13085,0,1701252989,13080.223489119999,79.60081983000418,53486.07997920001
2023-11-29,10:16:31.000,333,11064372,12765,0,1701252990,13080.156126019989,79.56557418000011,53486.03805648001
2023-11-29,10:16:32.000,333,11064398,13005,0,1701252991,13080.129180779993,79.55852505000075,53486.00312088
2023-11-29,10:16:33.000,333,11064377,13205,0,1701252992,13080.007927199993,79.5021320099986,53485.93324968
2023-11-29,10:16:34.000,333,11064411,12925,0,1701252993,13079.974245650003,79.48803374999989,53485.968185280006
2023-11-29,10:16:35.000,333,11064371,13205,0,1701252994,13079.940564099998,79.41754244999902,53485.92626256
2023-11-29,10:16:36.000,333,11064354,12925,0,1701252995,13079.866464689992,79.41754244999902,53485.91228832001
2023-11-29,10:16:37.000,333,11064399,12885,0,1701252996,13079.812574210002,79.41049331999966,53485.81446864
2023-11-29,10:16:38.000,333,11064423,13205,0,1701252997,13079.778892659997,79.38229680000222,53485.86337848
2023-11-29,10:16:39.000,333,11064393,13045,0,1701252998,13079.852992070002,79.36114941000415,53485.91228832001
2023-11-29,10:16:40.000,333,11064357,13085,0,1701252999,13079.832783140002,79.36114941000415,53485.87036560001
2023-11-29,10:16:41.000,333,11064400,12965,0,1701253000,13079.826046829992,79.34000201999879,53485.81446864
2023-11-29,10:16:42.000,333,11064435,13125,0,1701253001,13079.704793249992,79.304756370002,53485.74459744001
2023-11-29,10:16:43.000,333,11064413,12925,0,1701253002,13079.698056939997,79.304756370002,53485.75158456001
2023-11-29,10:16:44.000,333,11064415,13165,0,1701253003,13079.630693840001,79.27655985000456,53485.730623200005
2023-11-29,10:16:45.000,333,11064403,13245,0,1701253004,13079.677848009997,79.24836332999985,53485.74459744001
2023-11-29,10:16:46.000,333,11064385,12885,0,1701253005,13079.650902770001,79.26246158999857,53485.75857168
2023-11-29,10:16:47.000,333,11064417,13165,0,1701253006,13079.644166459992,79.26951071999792,53485.73761032
2023-11-29,10:16:48.000,333,11064403,13285,0,1701253007,13079.617221219996,79.24131420000049,53485.730623200005
2023-11-29,10:16:49.000,333,11064314,12965,0,1701253008,13079.677848009997,79.24131420000049,53485.72363608001
2023-11-29,10:16:50.000,333,11064437,12805,0,1701253009,13079.664375389992,79.22721594000177,53485.75857168
2023-11-29,10:16:51.000,333,11064396,13205,0,1701253010,13079.691320630001,79.24836332999985,53485.681713360005
2023-11-29,10:16:52.000,333,11064470,13005,0,1701253011,13079.650902770001,79.24131420000049,53485.60485504001
2023-11-29,10:16:53.000,333,11064338,13365,0,1701253012,13079.664375389992,79.22721594000177,53485.61882928
2023-11-29,10:16:54.000,333,11064422,13005,0,1701253013,13079.751947420002,79.22016681000241,53485.6956876
2023-11-29,10:16:55.000,333,11064420,12765,0,1701253014,13079.785628969992,79.22016681000241,53485.66773912
2023-11-29,10:16:56.000,333,11064396,12725,0,1701253015,13079.778892659997,79.21311768000305,53485.660752
2023-11-29,10:16:57.000,333,11064381,13085,0,1701253016,13079.799101589997,79.22721594000177,53485.61882928
2023-11-29,10:16:58.000,333,11064419,13245,0,1701253017,13079.731738490002,79.24131420000049,53485.59786792
2023-11-29,10:16:59.000,333,11064458,12845,0,1701253018,13079.725002179992,79.1919702899977,53485.59786792
2023-11-29,10:17:00.000,333,11064402,13045,0,1701253019,13079.792365280002,79.23426507000113,53485.71664896
2023-11-29,10:17:01.000,333,11064361,12885,0,1701253020,13079.839519449997,79.2554124599992,53485.632803520006
2023-11-29,10:17:02.000,333,11064363,12805,0,1701253021,13079.772156350002,79.26246158999857,53485.57690656001
2023-11-29,10:17:03.000,333,11064394,13285,0,1701253022,13079.785628969992,79.27655985000456,53485.63979064
2023-11-29,10:17:04.000,333,11064414,12965,0,1701253023,13079.826046829992,79.24131420000049,53485.6956876
2023-11-29,10:17:05.000,333,11064383,13165,0,1701253024,13079.826046829992,79.23426507000113,53485.681713360005
2023-11-29,10:17:06.000,333,11064418,13445,0,1701253025,13079.792365280002,79.19901942000433,53485.64677776
2023-11-29,10:17:07.000,333,11064406,13005,0,1701253026,13079.731738490002,79.19901942000433,53485.61882928
2023-11-29,10:17:08.000,333,11064416,12925,0,1701253027,13079.617221219996,79.18492115999834,53485.59786792
2023-11-29,10:17:09.000,333,11064402,12885,0,1701253028,13079.563330739991,79.17787202999898,53485.53498384001
2023-11-29,10:17:10.000,333,11064399,12685,0,1701253029,13079.536385499996,79.13557725000283,53485.59786792
2023-11-29,10:17:11.000,333,11064402,12925,0,1701253030,13079.54985812,79.17082289999962,53485.5908808
2023-11-29,10:17:12.000,333,11064406,12925,0,1701253031,13079.516176569996,79.14967551000154,53485.5908808
2023-11-29,10:17:13.000,333,11064418,13445,0,1701253032,13079.48249501999,79.17082289999962,53485.49306112
2023-11-29,10:17:14.000,333,11064426,13205,0,1701253033,13079.50944026,79.13557725000283,53485.562932320005
2023-11-29,10:17:15.000,333,11064343,12925,0,1701253034,13079.4690224,79.1919702899977,53485.54197096
2023-11-29,10:17:16.000,333,11064388,13085,0,1701253035,13079.455549779996,79.14262638000218,53485.49306112
2023-11-29,10:17:17.000,333,11064399,13165,0,1701253036,13079.455549779996,79.16377377000026,53485.48607400001
2023-11-29,10:17:18.000,333,11064364,12525,0,1701253037,13079.44881347,79.1919702899977,53485.48607400001
2023-11-29,10:17:19.000,333,11064378,12685,0,1701253038,13079.495967639996,79.17082289999962,53485.562932320005
2023-11-29,10:17:20.000,333,11064413,13125,0,1701253039,13079.516176569996,79.20606855000369,53485.60485504001
2023-11-29,10:17:21.000,333,11064376,12925,0,1701253040,13079.475758709996,79.18492115999834,53485.47209976
2023-11-29,10:17:22.000,333,11064404,13005,0,1701253041,13079.455549779996,79.17082289999962,53485.50004824
2023-11-29,10:17:23.000,333,11064447,12885,0,1701253042,13079.44881347,79.16377377000026,53485.49306112
2023-11-29,10:17:24.000,333,11064414,13245,0,1701253043,13079.475758709996,79.1919702899977,53485.47908688
2023-11-29,10:17:25.000,333,11064415,12925,0,1701253044,13079.42860454,79.18492115999834,53485.47209976
2023-11-29,10:17:26.000,333,11064390,13005,0,1701253045,13079.44881347,79.1567246400009,53485.53498384001
2023-11-29,10:17:27.000,333,11064409,13285,0,1701253046,13079.40839561,79.18492115999834,53485.5210096
2023-11-29,10:17:28.000,333,11064397,13045,0,1701253047,13079.394922989995,79.1567246400009,53485.45812552001
2023-11-29,10:17:29.000,333,11064364,13125,0,1701253048,13079.4690224,79.20606855000369,53485.514022480005
2023-11-29,10:17:30.000,333,11064384,13005,0,1701253049,13079.42860454,79.18492115999834,53485.444151280004
2023-11-29,10:17:31.000,333,11064377,13085,0,1701253050,13079.40839561,79.22016681000241,53485.49306112
2023-11-29,10:17:32.000,333,11064378,13125,0,1701253051,13079.38145036999,79.23426507000113,53485.48607400001
2023-11-29,10:17:33.000,333,11064412,12805,0,1701253052,13079.28714203,79.23426507000113,53485.41620280001
2023-11-29,10:17:34.000,333,11064390,13285,0,1701253053,13079.26019678999,79.22721594000177,53485.38825432001
2023-11-29,10:17:35.000,333,11064421,12925,0,1701253054,13079.233251549995,79.22721594000177,53485.47209976
2023-11-29,10:17:36.000,333,11064373,13285,0,1701253055,13079.233251549995,79.19901942000433,53485.48607400001
2023-11-29,10:17:37.000,333,11064385,13405,0,1701253056,13079.132206899994,79.21311768000305,53485.47209976
2023-11-29,10:17:38.000,333,11064483,13125,0,1701253057,13079.07831641999,79.1919702899977,53485.35331872
2023-11-29,10:17:39.000,333,11064409,13205,0,1701253058,13079.017689629989,79.14967551000154,53485.41620280001
2023-11-29,10:17:40.000,333,11064383,13005,0,1701253059,13079.031162249994,79.16377377000026,53485.40921568001
2023-11-29,10:17:41.000,333,11064362,13285,0,1701253060,13078.957062839989,79.16377377000026,53485.33934448001
2023-11-29,10:17:42.000,333,11064413,13165,0,1701253061,13078.903172359998,79.16377377000026,53485.297421760006
2023-11-29,10:17:43.000,333,11064398,13285,0,1701253062,13078.889699739993,79.13557725000283,53485.30440888
2023-11-29,10:17:44.000,333,11064416,13085,0,1701253063,13078.950326529994,79.11442986000475,53485.31838312001
2023-11-29,10:17:45.000,333,11064396,13085,0,1701253064,13078.903172359998,79.14967551000154,53485.32537024
2023-11-29,10:17:46.000,333,11064384,13005,0,1701253065,13078.849281879993,79.14262638000218,53485.26947328001
2023-11-29,10:17:47.000,333,11064362,13285,0,1701253066,13078.707819369993,79.17082289999962,53485.311396
2023-11-29,10:17:48.000,333,11064396,12925,0,1701253067,13078.647192579992,79.1919702899977,53485.15069224001
2023-11-29,10:17:49.000,333,11064372,13365,0,1701253068,13078.579829479997,79.17082289999962,53485.15767936
2023-11-29,10:17:50.000,333,11064392,12925,0,1701253069,13078.606774719992,79.16377377000026,53485.2065892
2023-11-29,10:17:51.000,333,11064377,13285,0,1701253070,13078.573093170002,79.17082289999962,53485.2065892
2023-11-29,10:17:52.000,333,11064358,13445,0,1701253071,13078.472048520001,79.17082289999962,53485.136718
2023-11-29,10:17:53.000,333,11064354,13245,0,1701253072,13078.384476489991,79.10738072999811,53485.03889832
2023-11-29,10:17:54.000,333,11064397,12845,0,1701253073,13078.357531249996,79.04393856000388,53485.059859680005
2023-11-29,10:17:55.000,333,11064388,12885,0,1701253074,13078.26995922,79.02984029999789,53485.00396272001
2023-11-29,10:17:56.000,333,11064389,12845,0,1701253075,13078.24975029,78.99459465000109,53484.962040000006
2023-11-29,10:17:57.000,333,11064372,13325,0,1701253076,13078.18238718999,78.96639813000365,53484.892168800005
2023-11-29,10:17:58.000,333,11064403,13125,0,1701253077,13078.175650879995,78.93820160999894,53484.85024608
2023-11-29,10:17:59.000,333,11064416,13045,0,1701253078,13078.20933243,78.88885770000343,53484.892168800005
2023-11-29,10:18:00.000,333,11064418,13205,0,1701253079,13078.1891235,78.86066117999871,53484.93409152001
2023-11-29,10:18:01.000,333,11064416,13165,0,1701253080,13078.175650879995,78.88180857000407,53484.82928472
2023-11-29,10:18:02.000,333,11064436,12885,0,1701253081,13078.14870564,78.82541553000192,53484.794349120006
2023-11-29,10:18:03.000,333,11064405,12925,0,1701253082,13078.08134253999,78.83246466000128,53484.66858096001
2023-11-29,10:18:04.000,333,11064389,13005,0,1701253083,13078.10155146999,78.86771030999807,53484.69652944001
2023-11-29,10:18:05.000,333,11064445,12925,0,1701253084,13078.12176039999,78.80426814000384,53484.6825552
2023-11-29,10:18:06.000,333,11064380,13125,0,1701253085,13078.12849671,78.83246466000128,53484.71050368
2023-11-29,10:18:07.000,333,11064362,13085,0,1701253086,13078.08807885,78.79721901000448,53484.65460672
2023-11-29,10:18:08.000,333,11064373,12925,0,1701253087,13078.06113360999,78.76197336000041,53484.59172264
2023-11-29,10:18:09.000,333,11064420,13005,0,1701253088,13078.04766099,78.80426814000384,53484.61967112001
2023-11-29,10:18:10.000,333,11064407,13125,0,1701253089,13077.96008895999,78.73377684000297,53484.57076128001
2023-11-29,10:18:11.000,333,11064368,12805,0,1701253090,13077.865780619999,78.75492423000105,53484.57774840001
2023-11-29,10:18:12.000,333,11064382,13165,0,1701253091,13077.778208589989,78.76197336000041,53484.48691584
2023-11-29,10:18:13.000,333,11064367,13325,0,1701253092,13077.731054419994,78.7126294500049,53484.438006000004
2023-11-29,10:18:14.000,333,11064372,13285,0,1701253093,13077.744527039999,78.7126294500049,53484.48691584
2023-11-29,10:18:15.000,333,11064393,13125,0,1701253094,13077.731054419994,78.68443293000018,53484.438006000004
2023-11-29,10:18:16.000,333,11064386,13125,0,1701253095,13077.717581799989,78.62803988999804,53484.42403176
2023-11-29,10:18:17.000,333,11064396,13005,0,1701253096,13077.710845489994,78.62099075999868,53484.36114768001
2023-11-29,10:18:18.000,333,11064416,12845,0,1701253097,13077.663691319998,78.5998433700006,53484.2982636
2023-11-29,10:18:19.000,333,11064366,13285,0,1701253098,13077.656955009988,78.5645977200038,53484.24236664001
2023-11-29,10:18:20.000,333,11064409,13285,0,1701253099,13077.710845489994,78.55754859000444,53484.26332800001
2023-11-29,10:18:21.000,333,11064413,13205,0,1701253100,13077.643482389998,78.54345032999845,53484.15153408
2023-11-29,10:18:22.000,333,11064376,13165,0,1701253101,13077.535701430003,78.52230294000037,53484.08865
2023-11-29,10:18:23.000,333,11064391,13125,0,1701253102,13077.663691319998,78.50820468000165,53484.16550832001
2023-11-29,10:18:24.000,333,11064418,13125,0,1701253103,13077.677163939989,78.5011555500023,53484.14454696001
2023-11-29,10:18:25.000,333,11064403,13205,0,1701253104,13077.724318109998,78.52230294000037,53484.16550832001
2023-11-29,10:18:26.000,333,11064423,12845,0,1701253105,13077.724318109998,78.5011555500023,53484.172495440005
2023-11-29,10:18:27.000,333,11064442,13005,0,1701253106,13077.697372869989,78.5645977200038,53484.08865
2023-11-29,10:18:28.000,333,11064403,13165,0,1701253107,13077.636746079988,78.53640119999909,53484.06070152
2023-11-29,10:18:29.000,333,11064423,12845,0,1701253108,13077.623273459998,78.52935206999973,53484.03974016
2023-11-29,10:18:30.000,333,11064455,12805,0,1701253109,13077.609800839993,78.55049945999781,53484.102624240004
2023-11-29,10:18:31.000,333,11064420,13245,0,1701253110,13077.603064529998,78.57164685000316,53484.13755984
2023-11-29,10:18:32.000,333,11064351,13125,0,1701253111,13077.515492500002,78.5998433700006,53484.02576592001
2023-11-29,10:18:33.000,333,11064404,13085,0,1701253112,13077.434656780002,78.62803988999804,53483.99083032
2023-11-29,10:18:34.000,333,11064383,12965,0,1701253113,13077.434656780002,78.61394162999932,53484.004804560005
2023-11-29,10:18:35.000,333,11064400,13005,0,1701253114,13077.394238920002,78.61394162999932,53483.955894720006
2023-11-29,10:18:36.000,333,11064393,13045,0,1701253115,13077.400975229997,78.55754859000444,53483.913972
2023-11-29,10:18:37.000,333,11064429,13005,0,1701253116,13077.347084749992,78.55049945999781,53483.85807504001
2023-11-29,10:18:38.000,333,11064402,13285,0,1701253117,13077.340348439997,78.52935206999973,53483.81615232
2023-11-29,10:18:39.000,333,11064401,13205,0,1701253118,13077.461602019997,78.5011555500023,53483.913972
2023-11-29,10:18:40.000,333,11064368,12765,0,1701253119,13077.508756189993,78.50820468000165,53483.85108792
2023-11-29,10:18:41.000,333,11064391,13085,0,1701253120,13077.535701430003,78.48000816000422,53483.80916520001
2023-11-29,10:18:42.000,333,11064429,12885,0,1701253121,13077.502019879998,78.48000816000422,53483.76025536001
2023-11-29,10:18:43.000,333,11064418,12885,0,1701253122,13077.528965119993,78.45886076999886,53483.73230688001
2023-11-29,10:18:44.000,333,11064339,13005,0,1701253123,13077.603064529998,78.43771338000079,53483.74628112
2023-11-29,10:18:45.000,333,11064390,12965,0,1701253124,13077.569382979993,78.43066425000143,53483.69737128
2023-11-29,10:18:46.000,333,11064442,13125,0,1701253125,13077.603064529998,78.44476251000015,53483.75326824
2023-11-29,10:18:47.000,333,11064338,13165,0,1701253126,13077.623273459998,78.43066425000143,53483.739294000006
2023-11-29,10:18:48.000,333,11064399,13085,0,1701253127,13077.623273459998,78.40246773000399,53483.69737128
2023-11-29,10:18:49.000,333,11064415,13045,0,1701253128,13077.697372869989,78.3531238200012,53483.74628112
2023-11-29,10:18:50.000,333,11064407,13125,0,1701253129,13077.663691319998,78.32492730000376,53483.71134552001
2023-11-29,10:18:51.000,333,11064418,13005,0,1701253130,13077.636746079988,78.33902556000248,53483.72531976
2023-11-29,10:18:52.000,333,11064422,13045,0,1701253131,13077.549174049993,78.3178781700044,53483.58557736
2023-11-29,10:18:53.000,333,11064393,12725,0,1701253132,13077.535701430003,78.33197643000312,53483.59256448001
2023-11-29,10:18:54.000,333,11064371,13245,0,1701253133,13077.596328219988,78.31082903999777,53483.65544856
2023-11-29,10:18:55.000,333,11064399,13525,0,1701253134,13077.582855599998,78.30377990999841,53483.6344872
2023-11-29,10:18:56.000,333,11064408,13165,0,1701253135,13077.589591909993,78.3178781700044,53483.599551600004
2023-11-29,10:18:57.000,333,11064379,13125,0,1701253136,13077.616537149988,78.33197643000312,53483.669422800005
2023-11-29,10:18:58.000,333,11064423,13365,0,1701253137,13077.562646669998,78.37427120999928,53483.58557736
2023-11-29,10:18:59.000,333,11064421,13405,0,1701253138,13077.589591909993,78.38132033999864,53483.57859024
2023-11-29,10:19:00.000,333,11064408,12765,0,1701253139,13077.603064529998,78.40246773000399,53483.59256448001
2023-11-29,10:19:01.000,333,11064451,13005,0,1701253140,13077.596328219988,78.37427120999928,53483.620512960006
2023-11-29,10:19:02.000,333,11064401,13045,0,1701253141,13077.508756189993,78.40951686000335,53483.54365464001
2023-11-29,10:19:03.000,333,11064367,12965,0,1701253142,13077.502019879998,78.3531238200012,53483.50871904
2023-11-29,10:19:04.000,333,11064408,12925,0,1701253143,13077.535701430003,78.33197643000312,53483.59256448001
2023-11-29,10:19:05.000,333,11064439,12965,0,1701253144,13077.454865710002,78.33197643000312,53483.54365464001
2023-11-29,10:19:06.000,333,11064373,13045,0,1701253145,13077.414447850002,78.3178781700044,53483.5296804
2023-11-29,10:19:07.000,333,11064407,13005,0,1701253146,13077.360557369997,78.31082903999777,53483.48077056
2023-11-29,10:19:08.000,333,11064380,12925,0,1701253147,13077.306666889992,78.39541860000463,53483.389938
2023-11-29,10:19:09.000,333,11064361,12685,0,1701253148,13077.252776410001,78.34607469000184,53483.403912240006
2023-11-29,10:19:10.000,333,11064396,13005,0,1701253149,13077.306666889992,78.388369469998,53483.46679632
2023-11-29,10:19:11.000,333,11064359,12845,0,1701253150,13077.326875819992,78.34607469000184,53483.48775768
2023-11-29,10:19:12.000,333,11064380,12885,0,1701253151,13077.266249029992,78.32492730000376,53483.42487360001
2023-11-29,10:19:13.000,333,11064386,13325,0,1701253152,13077.198885929996,78.36017295000056,53483.36897664
2023-11-29,10:19:14.000,333,11064383,12965,0,1701253153,13077.219094859996,78.34607469000184,53483.34801528
2023-11-29,10:19:15.000,333,11064374,13005,0,1701253154,13077.246040099992,78.36017295000056,53483.36897664
2023-11-29,10:19:16.000,333,11064387,13125,0,1701253155,13077.225831169992,78.3531238200012,53483.34801528
2023-11-29,10:19:17.000,333,11064415,13125,0,1701253156,13077.192149620001,78.3531238200012,53483.29211832
2023-11-29,10:19:18.000,333,11064408,13005,0,1701253157,13077.205622239991,78.39541860000463,53483.236221360006
2023-11-29,10:19:19.000,333,11064409,12925,0,1701253158,13077.293194270002,78.40246773000399,53483.32705392001
2023-11-29,10:19:20.000,333,11064382,13085,0,1701253159,13077.340348439997,78.42361512000207,53483.32705392001
2023-11-29,10:19:21.000,333,11064428,13005,0,1701253160,13077.272985340001,78.44476251000015,53483.22224712
2023-11-29,10:19:22.000,333,11064431,12765,0,1701253161,13077.272985340001,78.40246773000399,53483.25718272001
2023-11-29,10:19:23.000,333,11064388,13125,0,1701253162,13077.198885929996,78.39541860000463,53483.236221360006
2023-11-29,10:19:24.000,333,11064393,12965,0,1701253163,13077.178676999996,78.39541860000463,53483.27115696
2023-11-29,10:19:25.000,333,11064416,13045,0,1701253164,13077.198885929996,78.36017295000056,53483.264169840004
2023-11-29,10:19:26.000,333,11064398,13565,0,1701253165,13077.171940690001,78.34607469000184,53483.29910544
2023-11-29,10:19:27.000,333,11064363,13045,0,1701253166,13077.151731760001,78.37427120999928,53483.22923424001
2023-11-29,10:19:28.000,333,11064375,13085,0,1701253167,13077.198885929996,78.40951686000335,53483.20827288001
2023-11-29,10:19:29.000,333,11064405,13525,0,1701253168,13077.239303789996,78.388369469998,53483.264169840004
2023-11-29,10:19:30.000,333,11064401,12765,0,1701253169,13077.252776410001,78.39541860000463,53483.215260000004
2023-11-29,10:19:31.000,333,11064427,13085,0,1701253170,13077.266249029992,78.43771338000079,53483.215260000004
2023-11-29,10:19:32.000,333,11064386,12765,0,1701253171,13077.239303789996,78.45886076999886,53483.166350160005
2023-11-29,10:19:33.000,333,11064408,12805,0,1701253172,13077.272985340001,78.40246773000399,53483.166350160005
2023-11-29,10:19:34.000,333,11064417,13205,0,1701253173,13077.212358550001,78.42361512000207,53483.06154336001
2023-11-29,10:19:35.000,333,11064409,13365,0,1701253174,13077.320139509997,78.38132033999864,53483.2501956
2023-11-29,10:19:36.000,333,11064382,13125,0,1701253175,13077.326875819992,78.41656599000271,53483.1803244
2023-11-29,10:19:37.000,333,11064390,13085,0,1701253176,13077.333612130002,78.44476251000015,53483.236221360006
2023-11-29,10:19:38.000,333,11064379,13005,0,1701253177,13077.306666889992,78.48705729000358,53483.096478960004
2023-11-29,10:19:39.000,333,11064422,13285,0,1701253178,13077.374029990002,78.45886076999886,53483.15936304001
2023-11-29,10:19:40.000,333,11064388,13045,0,1701253179,13077.434656780002,78.48705729000358,53483.15936304001
2023-11-29,10:19:41.000,333,11064374,12885,0,1701253180,13077.461602019997,78.46590989999822,53483.22224712
2023-11-29,10:19:42.000,333,11064424,12885,0,1701253181,13077.394238920002,78.55754859000444,53483.117440320006
2023-11-29,10:19:43.000,333,11064382,13125,0,1701253182,13077.421184159997,78.57164685000316,53483.19429864
2023-11-29,10:19:44.000,333,11064377,13005,0,1701253183,13077.461602019997,78.5998433700006,53483.20827288001
2023-11-29,10:19:45.000,333,11064389,12965,0,1701253184,13077.374029990002,78.62803988999804,53483.13141456
2023-11-29,10:19:46.000,333,11064452,13165,0,1701253185,13077.400975229997,78.57869598000252,53483.166350160005
2023-11-29,10:19:47.000,333,11064370,13045,0,1701253186,13077.414447850002,78.55754859000444,53483.15237592
2023-11-29,10:19:48.000,333,11064377,13245,0,1701253187,13077.326875819992,78.58574511000188,53483.068530480006
2023-11-29,10:19:49.000,333,11064376,13285,0,1701253188,13077.353821060002,78.62099075999868,53483.06154336001
2023-11-29,10:19:50.000,333,11064394,12965,0,1701253189,13077.387502609992,78.62099075999868,53483.15936304001
2023-11-29,10:19:51.000,333,11064393,12965,0,1701253190,13077.400975229997,78.57869598000252,53483.18731152001
2023-11-29,10:19:52.000,333,11064389,12765,0,1701253191,13077.434656780002,78.58574511000188,53483.15237592
2023-11-29,10:19:53.000,333,11064407,12845,0,1701253192,13077.427920469992,78.55754859000444,53483.10346608
2023-11-29,10:19:54.000,333,11064355,13125,0,1701253193,13077.515492500002,78.5645977200038,53483.166350160005
2023-11-29,10:19:55.000,333,11064398,13325,0,1701253194,13077.522228809998,78.57869598000252,53483.11045320001
2023-11-29,10:19:56.000,333,11064396,13365,0,1701253195,13077.522228809998,78.5645977200038,53483.12442744
2023-11-29,10:19:57.000,333,11064355,13045,0,1701253196,13077.549174049993,78.58574511000188,53483.04058200001
2023-11-29,10:19:58.000,333,11064360,12845,0,1701253197,13077.528965119993,78.60689249999996,53483.06154336001
2023-11-29,10:19:59.000,333,11064356,12885,0,1701253198,13077.650218699993,78.60689249999996,53483.215260000004
2023-11-29,10:20:00.000,333,11064418,13085,0,1701253199,13077.731054419994,78.66328554000211,53483.264169840004
2023-11-29,10:20:01.000,333,11064385,12885,0,1701253200,13077.757999659989,78.68443293000018,53483.166350160005
2023-11-29,10:20:02.000,333,11064412,13005,0,1701253201,13077.737790729989,78.74787510000169,53483.13141456
2023-11-29,10:20:03.000,333,11064386,12925,0,1701253202,13077.845571689999,78.74787510000169,53483.215260000004
2023-11-29,10:20:04.000,333,11064402,13005,0,1701253203,13077.83883537999,78.80426814000384,53483.2501956
2023-11-29,10:20:05.000,333,11064425,12965,0,1701253204,13077.865780619999,78.82541553000192,53483.236221360006
2023-11-29,10:20:06.000,333,11064399,12845,0,1701253205,13077.92640741,78.88180857000407,53483.29211832
2023-11-29,10:20:07.000,333,11064438,12885,0,1701253206,13077.92640741,78.9452507399983,53483.31307968
2023-11-29,10:20:08.000,333,11064371,12965,0,1701253207,13077.96008895999,78.9593490000043,53483.31307968
2023-11-29,10:20:09.000,333,11064424,12885,0,1701253208,13077.993770509995,78.99459465000109,53483.389938
2023-11-29,10:20:10.000,333,11064376,12965,0,1701253209,13077.993770509995,79.00869290999981,53483.403912240006
2023-11-29,10:20:11.000,333,11064367,13365,0,1701253210,13078.00050681999,79.04393856000388,53483.34102816
2023-11-29,10:20:12.000,333,11064380,12765,0,1701253211,13078.00724313,79.03688943000452,53483.36198952
2023-11-29,10:20:13.000,333,11064367,13005,0,1701253212,13077.98029788999,79.0580368200026,53483.31307968
2023-11-29,10:20:14.000,333,11064400,12605,0,1701253213,13077.98029788999,79.0580368200026,53483.31307968
2023-11-29,10:20:15.000,333,11064406,13005,0,1701253214,13078.155441949995,79.02279116999853,53483.4598092
2023-11-29,10:20:16.000,333,11064370,12885,0,1701253215,13078.195859809995,79.07918421000068,53483.47378344001
2023-11-29,10:20:17.000,333,11064431,13165,0,1701253216,13078.26322290999,79.0580368200026,53483.43884784
2023-11-29,10:20:18.000,333,11064368,13045,0,1701253217,13078.283431839991,79.0932824699994,53483.389938
2023-11-29,10:20:19.000,333,11064359,12765,0,1701253218,13078.344058629991,79.12852812000347,53483.44583496001
2023-11-29,10:20:20.000,333,11064364,13285,0,1701253219,13078.384476489991,79.20606855000369,53483.49474480001
2023-11-29,10:20:21.000,333,11064349,13285,0,1701253220,13078.377740179996,79.19901942000433,53483.46679632
2023-11-29,10:20:22.000,333,11064419,13485,0,1701253221,13078.344058629991,79.26246158999857,53483.41788648
2023-11-29,10:20:23.000,333,11064391,13125,0,1701253222,13078.364267559991,79.24836332999985,53483.48077056
2023-11-29,10:20:24.000,333,11064376,12765,0,1701253223,13078.438366969996,79.22721594000177,53483.58557736
2023-11-29,10:20:25.000,333,11064390,13085,0,1701253224,13078.424894349992,79.2554124599992,53483.59256448001
2023-11-29,10:20:26.000,333,11064416,13005,0,1701253225,13078.451839590001,79.23426507000113,53483.56461600001
2023-11-29,10:20:27.000,333,11064427,13325,0,1701253226,13078.532675310002,79.22016681000241,53483.620512960006
2023-11-29,10:20:28.000,333,11064396,13445,0,1701253227,13078.613511030002,79.2554124599992,53483.60653872
2023-11-29,10:20:29.000,333,11064416,13005,0,1701253228,13078.680874129997,79.22016681000241,53483.59256448001
2023-11-29,10:20:30.000,333,11064386,13325,0,1701253229,13078.728028299993,79.24131420000049,53483.620512960006
2023-11-29,10:20:31.000,333,11064424,13405,0,1701253230,13078.768446159993,79.22721594000177,53483.53666752
2023-11-29,10:20:32.000,333,11064426,13565,0,1701253231,13078.856018189988,79.26246158999857,53483.599551600004
2023-11-29,10:20:33.000,333,11064393,12765,0,1701253232,13078.990744389994,79.26246158999857,53483.72531976
2023-11-29,10:20:34.000,333,11064391,12925,0,1701253233,13079.010953319994,79.28360898000392,53483.69038416001
2023-11-29,10:20:35.000,333,11064409,13165,0,1701253234,13079.11873427999,79.29065811000328,53483.7043584
2023-11-29,10:20:36.000,333,11064449,13285,0,1701253235,13079.18609738,79.31180550000136,53483.767242480004
2023-11-29,10:20:37.000,333,11064363,13045,0,1701253236,13079.213042619995,79.37524767000286,53483.7742296
2023-11-29,10:20:38.000,333,11064410,13125,0,1701253237,13079.2669331,79.38934593000158,53483.82313944
2023-11-29,10:20:39.000,333,11064412,13245,0,1701253238,13079.394922989995,79.42459157999838,53483.913972
2023-11-29,10:20:40.000,333,11064386,12845,0,1701253239,13079.38818668,79.49508287999925,53483.96986896
2023-11-29,10:20:41.000,333,11064401,13005,0,1701253240,13079.495967639996,79.5021320099986,53484.0187788
2023-11-29,10:20:42.000,333,11064396,12765,0,1701253241,13079.42860454,79.54442679000203,53483.96986896
2023-11-29,10:20:43.000,333,11064395,13245,0,1701253242,13079.44881347,79.57262330999947,53483.96986896
2023-11-29,10:20:44.000,333,11064416,12685,0,1701253243,13079.48923133,79.57262330999947,53484.03275304
2023-11-29,10:20:45.000,333,11064382,13125,0,1701253244,13079.556594429996,79.55852505000075,53484.11659848001
2023-11-29,10:20:46.000,333,11064409,13165,0,1701253245,13079.637430149996,79.57967243999883,53484.14454696001
2023-11-29,10:20:47.000,333,11064395,13445,0,1701253246,13079.650902770001,79.60081983000418,53484.21441816001
2023-11-29,10:20:48.000,333,11064396,13565,0,1701253247,13079.691320630001,79.57262330999947,53484.20044392
2023-11-29,10:20:49.000,333,11064360,13085,0,1701253248,13079.664375389992,79.6149180900029,53484.221405280005
2023-11-29,10:20:50.000,333,11064391,12925,0,1701253249,13079.799101589997,79.60786896000354,53484.2982636
2023-11-29,10:20:51.000,333,11064415,13205,0,1701253250,13079.826046829992,79.62901635000162,53484.31223784001
2023-11-29,10:20:52.000,333,11064410,12805,0,1701253251,13079.832783140002,79.65721286999906,53484.33319920001
2023-11-29,10:20:53.000,333,11064384,13205,0,1701253252,13079.839519449997,79.67131112999778,53484.2982636
2023-11-29,10:20:54.000,333,11064408,13285,0,1701253253,13079.852992070002,79.6501637399997,53484.35416056
2023-11-29,10:20:55.000,333,11064359,13405,0,1701253254,13079.933827790002,79.67131112999778,53484.4729416
2023-11-29,10:20:56.000,333,11064392,12965,0,1701253255,13079.960773029998,79.67131112999778,53484.50089008001
2023-11-29,10:20:57.000,333,11064423,12845,0,1701253256,13080.021399819998,79.65721286999906,53484.5428128
2023-11-29,10:20:58.000,333,11064349,12885,0,1701253257,13079.873201000002,79.72770416999992,53484.36114768001
2023-11-29,10:20:59.000,333,11064408,13285,0,1701253258,13079.866464689992,79.7136059100012,53484.3681348
2023-11-29,10:21:00.000,333,11064402,13405,0,1701253259,13080.088762919993,79.73475329999928,53484.57076128001
2023-11-29,10:21:01.000,333,11064382,13005,0,1701253260,13080.156126019989,79.762949820004,53484.61967112001
2023-11-29,10:21:02.000,333,11064387,13125,0,1701253261,13080.108971849993,79.84049025000422,53484.58473552
2023-11-29,10:21:03.000,333,11064390,13325,0,1701253262,13080.129180779993,79.85458851000294,53484.675568080005
2023-11-29,10:21:04.000,333,11064402,13205,0,1701253263,13080.196543879989,79.88983415999974,53484.75941352
2023-11-29,10:21:05.000,333,11064381,13085,0,1701253264,13080.176334949989,79.8968832899991,53484.794349120006
2023-11-29,10:21:06.000,333,11064399,12925,0,1701253265,13080.149389709994,79.91803068000445,53484.80832336
2023-11-29,10:21:07.000,333,11064391,12965,0,1701253266,13080.156126019989,79.92507981000381,53484.78736200001
2023-11-29,10:21:08.000,333,11064345,13005,0,1701253267,13080.149389709994,79.9603254600006,53484.7524264
2023-11-29,10:21:09.000,333,11064402,13085,0,1701253268,13080.149389709994,79.9603254600006,53484.75941352
2023-11-29,10:21:10.000,333,11064405,13085,0,1701253269,13080.196543879989,80.00262024000403,53484.85024608
2023-11-29,10:21:11.000,333,11064364,13165,0,1701253270,13080.270643289994,79.98147284999868,53484.89915592
2023-11-29,10:21:12.000,333,11064347,13005,0,1701253271,13080.250434359994,80.01671850000275,53484.91313016001
2023-11-29,10:21:13.000,333,11064412,13085,0,1701253272,13080.243698049999,80.0096693700034,53484.892168800005
2023-11-29,10:21:14.000,333,11064423,12805,0,1701253273,13080.304324839999,80.05901327999891,53484.9969756
2023-11-29,10:21:15.000,333,11064376,12965,0,1701253274,13080.311061149994,80.08720980000362,53484.98998848
2023-11-29,10:21:16.000,333,11064419,13125,0,1701253275,13080.290852219994,80.0731115400049,53485.03191120001
2023-11-29,10:21:17.000,333,11064384,12925,0,1701253276,13080.263906979999,80.09425893000298,53484.93409152001
2023-11-29,10:21:18.000,333,11064386,12925,0,1701253277,13080.270643289994,80.05901327999891,53484.97601424
2023-11-29,10:21:19.000,333,11064376,12845,0,1701253278,13080.371687939994,80.04491502000019,53485.108769520004
2023-11-29,10:21:20.000,333,11064369,12965,0,1701253279,13080.36495163,80.05196414999955,53485.15069224001
2023-11-29,10:21:21.000,333,11064365,13045,0,1701253280,13080.36495163,80.0731115400049,53485.108769520004
2023-11-29,10:21:22.000,333,11064406,12605,0,1701253281,13080.304324839999,80.09425893000298,53485.07383392001
2023-11-29,10:21:23.000,333,11064430,13125,0,1701253282,13080.36495163,80.1083571900017,53485.09479528
2023-11-29,10:21:24.000,333,11064362,12765,0,1701253283,13080.42557842,80.08016067000426,53485.12274376001
2023-11-29,10:21:25.000,333,11064411,13285,0,1701253284,13080.42557842,80.1083571900017,53485.178640720005
2023-11-29,10:21:26.000,333,11064389,12885,0,1701253285,13080.44578735,80.10130806000234,53485.19261496
2023-11-29,10:21:27.000,333,11064371,13085,0,1701253286,13080.40536949,80.12245545000042,53485.18562784
2023-11-29,10:21:28.000,333,11064399,12965,0,1701253287,13080.43905103999,80.10130806000234,53485.2065892
2023-11-29,10:21:29.000,333,11064411,13085,0,1701253288,13080.45925996999,80.13655370999913,53485.25549904
2023-11-29,10:21:30.000,333,11064394,13205,0,1701253289,13080.41884210999,80.13655370999913,53485.30440888
2023-11-29,10:21:31.000,333,11064421,13245,0,1701253290,13080.412105799995,80.1083571900017,53485.26248616
2023-11-29,10:21:32.000,333,11064381,13285,0,1701253291,13080.35821531999,80.09425893000298,53485.25549904
2023-11-29,10:21:33.000,333,11064378,12925,0,1701253292,13080.371687939994,80.1436028399985,53485.16466648
2023-11-29,10:21:34.000,333,11064366,13285,0,1701253293,13080.42557842,80.16475023000385,53485.30440888
2023-11-29,10:21:35.000,333,11064417,12965,0,1701253294,13080.42557842,80.19294675000128,53485.28344752
2023-11-29,10:21:36.000,333,11064373,13125,0,1701253295,13080.38516056,80.20704501,53485.32537024
2023-11-29,10:21:37.000,333,11064385,13245,0,1701253296,13080.263906979999,80.27048718000151,53485.30440888
2023-11-29,10:21:38.000,333,11064399,13085,0,1701253297,13080.142653399998,80.34097848000238,53485.25549904
2023-11-29,10:21:39.000,333,11064439,12925,0,1701253298,13080.055081369988,80.34802761000174,53485.24152480001
2023-11-29,10:21:40.000,333,11064385,13285,0,1701253299,13080.048345059993,80.29868369999895,53485.21357632
2023-11-29,10:21:41.000,333,11064370,13205,0,1701253300,13080.028136129993,80.34802761000174,53485.22056344001
2023-11-29,10:21:42.000,333,11064434,13045,0,1701253301,13079.906882549993,80.32688022000366,53485.15767936
2023-11-29,10:21:43.000,333,11064405,12685,0,1701253302,13079.954036720002,80.34097848000238,53485.23453768
2023-11-29,10:21:44.000,333,11064372,13245,0,1701253303,13079.980981959998,80.26343805000215,53485.21357632
2023-11-29,10:21:45.000,333,11064429,12765,0,1701253304,13079.980981959998,80.29163456999959,53485.19960208001
2023-11-29,10:21:46.000,333,11064427,13125,0,1701253305,13079.947300409993,80.25638892000279,53485.178640720005
2023-11-29,10:21:47.000,333,11064407,12845,0,1701253306,13079.920355169997,80.28458544000023,53485.07383392001
2023-11-29,10:21:48.000,333,11064372,12925,0,1701253307,13079.920355169997,80.25638892000279,53485.08780816
2023-11-29,10:21:49.000,333,11064429,12765,0,1701253308,13079.940564099998,80.24933979000343,53485.11575664
2023-11-29,10:21:50.000,333,11064370,12885,0,1701253309,13079.960773029998,80.24933979000343,53485.15069224001
2023-11-29,10:21:51.000,333,11064375,13245,0,1701253310,13079.960773029998,80.28458544000023,53485.178640720005
2023-11-29,10:21:52.000,333,11064385,13045,0,1701253311,13079.960773029998,80.22114326999872,53485.136718
2023-11-29,10:21:53.000,333,11064375,13005,0,1701253312,13079.920355169997,80.19999588000064,53485.136718
2023-11-29,10:21:54.000,333,11064467,12925,0,1701253313,13079.920355169997,80.20704501,53485.05287256001
2023-11-29,10:21:55.000,333,11064392,13045,0,1701253314,13079.927091479993,80.18589762000192,53485.03889832
2023-11-29,10:21:56.000,333,11064417,13085,0,1701253315,13079.960773029998,80.19294675000128,53485.03889832
2023-11-29,10:21:57.000,333,11064422,13045,0,1701253316,13079.974245650003,80.13655370999913,53485.00396272001
2023-11-29,10:21:58.000,333,11064386,13005,0,1701253317,13080.055081369988,80.12245545000042,53485.10178240001
2023-11-29,10:21:59.000,333,11064401,12805,0,1701253318,13080.095499229988,80.1717993600032,53485.10178240001
2023-11-29,10:22:00.000,333,11064401,13085,0,1701253319,13080.162862329998,80.11540632000106,53485.12274376001
2023-11-29,10:22:01.000,333,11064428,12725,0,1701253320,13080.169598639994,80.12950457999978,53485.12274376001
2023-11-29,10:22:02.000,333,11064364,12925,0,1701253321,13080.135917089989,80.1083571900017,53484.9969756
2023-11-29,10:22:03.000,333,11064429,12845,0,1701253322,13080.236961739989,80.13655370999913,53485.136718
2023-11-29,10:22:04.000,333,11064379,13285,0,1701253323,13080.27737959999,80.16475023000385,53485.18562784
2023-11-29,10:22:05.000,333,11064360,13085,0,1701253324,13080.32453377,80.19294675000128,53485.15069224001
2023-11-29,10:22:06.000,333,11064401,13205,0,1701253325,13080.31779745999,80.20704501,53485.12274376001
2023-11-29,10:22:07.000,333,11064373,13325,0,1701253326,13080.40536949,80.23524153000471,53485.19261496
2023-11-29,10:22:08.000,333,11064376,13125,0,1701253327,13080.452523659995,80.26343805000215,53485.19261496
2023-11-29,10:22:09.000,333,11064358,12925,0,1701253328,13080.533359379995,80.28458544000023,53485.276460400004
2023-11-29,10:22:10.000,333,11064446,13325,0,1701253329,13080.573777239995,80.29163456999959,53485.276460400004
2023-11-29,10:22:11.000,333,11064431,13085,0,1701253330,13080.58051354999,80.3198310900043,53485.276460400004
2023-11-29,10:22:12.000,333,11064370,12845,0,1701253331,13080.51988675999,80.36917499999981,53485.11575664
2023-11-29,10:22:13.000,333,11064394,12685,0,1701253332,13080.56030461999,80.40442065000389,53485.227550560005
2023-11-29,10:22:14.000,333,11064369,13085,0,1701253333,13080.614195099995,80.36917499999981,53485.346331600005
2023-11-29,10:22:15.000,333,11064391,12925,0,1701253334,13080.64787665,80.3057328299983,53485.444151280004
2023-11-29,10:22:16.000,333,11064390,13245,0,1701253335,13080.62766772,80.28458544000023,53485.43716416001
2023-11-29,10:22:17.000,333,11064394,12965,0,1701253336,13080.634404029995,80.32688022000366,53485.40921568001
2023-11-29,10:22:18.000,333,11064418,13005,0,1701253337,13080.60072247999,80.3550767400011,53485.346331600005
2023-11-29,10:22:19.000,333,11064445,12885,0,1701253338,13080.58051354999,80.33392935000302,53485.42318992
2023-11-29,10:22:20.000,333,11064385,12965,0,1701253339,13080.593986169995,80.34802761000174,53485.4511384
2023-11-29,10:22:21.000,333,11064402,13405,0,1701253340,13080.60745879,80.33392935000302,53485.43017704
2023-11-29,10:22:22.000,333,11064409,12885,0,1701253341,13080.573777239995,80.33392935000302,53485.395241440005
2023-11-29,10:22:23.000,333,11064410,13125,0,1701253342,13080.60745879,80.3550767400011,53485.3812672
2023-11-29,10:22:24.000,333,11064400,12925,0,1701253343,13080.68829451,80.32688022000366,53485.52799672
2023-11-29,10:22:25.000,333,11064389,13285,0,1701253344,13080.742184989991,80.33392935000302,53485.49306112
2023-11-29,10:22:26.000,333,11064384,12805,0,1701253345,13080.695030819996,80.32688022000366,53485.50703536001
2023-11-29,10:22:27.000,333,11064406,12965,0,1701253346,13080.715239749996,80.31278195999766,53485.54895808
2023-11-29,10:22:28.000,333,11064370,13125,0,1701253347,13080.64114033999,80.36212587000045,53485.49306112
2023-11-29,10:22:29.000,333,11064412,13005,0,1701253348,13080.654612959996,80.3550767400011,53485.48607400001
2023-11-29,10:22:30.000,333,11064378,12965,0,1701253349,13080.701767129991,80.34802761000174,53485.54895808
2023-11-29,10:22:31.000,333,11064398,12885,0,1701253350,13080.72871237,80.36917499999981,53485.65376488001
2023-11-29,10:22:32.000,333,11064382,12965,0,1701253351,13080.721976059991,80.38327325999853,53485.611842160004
2023-11-29,10:22:33.000,333,11064397,13005,0,1701253352,13080.742184989991,80.39032238999789,53485.55594520001
2023-11-29,10:22:34.000,333,11064390,13045,0,1701253353,13080.823020709991,80.39737152000453,53485.61882928
2023-11-29,10:22:35.000,333,11064403,13045,0,1701253354,13080.890383810001,80.44671543000004,53485.61882928
2023-11-29,10:22:36.000,333,11064374,12965,0,1701253355,13080.870174880001,80.46081368999876,53485.63979064
2023-11-29,10:22:37.000,333,11064396,13485,0,1701253356,13080.870174880001,80.51015760000155,53485.55594520001
2023-11-29,10:22:38.000,333,11064421,13045,0,1701253357,13080.870174880001,80.53835411999898,53485.61882928
2023-11-29,10:22:39.000,333,11064397,13365,0,1701253358,13080.977955839997,80.52425586000027,53485.74459744001
2023-11-29,10:22:40.000,333,11064394,13005,0,1701253359,13080.971219530002,80.57359977000306,53485.81446864
2023-11-29,10:22:41.000,333,11064387,12965,0,1701253360,13080.977955839997,80.62999280999793,53485.730623200005
2023-11-29,10:22:42.000,333,11064440,13205,0,1701253361,13080.876911189996,80.65818933000264,53485.73761032
2023-11-29,10:22:43.000,333,11064411,12885,0,1701253362,13080.883647499992,80.68638585000008,53485.71664896
2023-11-29,10:22:44.000,333,11064371,13085,0,1701253363,13080.863438569992,80.71458237000479,53485.83543
2023-11-29,10:22:45.000,333,11064396,13085,0,1701253364,13080.870174880001,80.7004841099988,53485.80748152
2023-11-29,10:22:46.000,333,11064389,12925,0,1701253365,13080.829757020001,80.67228759000136,53485.82844288
2023-11-29,10:22:47.000,333,11064328,13045,0,1701253366,13080.76913023,80.67933672000072,53485.681713360005
2023-11-29,10:22:48.000,333,11064463,13045,0,1701253367,13080.76913023,80.665238460002,53485.79350728001
2023-11-29,10:22:49.000,333,11064342,12885,0,1701253368,13080.856702259996,80.63704194000456,53485.87735272
2023-11-29,10:22:50.000,333,11064400,13285,0,1701253369,13080.782602849991,80.65818933000264,53485.81446864
2023-11-29,10:22:51.000,333,11064395,13085,0,1701253370,13080.809548090001,80.65818933000264,53485.82145576001
2023-11-29,10:22:52.000,333,11064337,13085,0,1701253371,13080.796075469996,80.69343497999944,53485.79350728001
2023-11-29,10:22:53.000,333,11064403,12965,0,1701253372,13080.782602849991,80.72868063000351,53485.70966184
2023-11-29,10:22:54.000,333,11064406,13125,0,1701253373,13080.876911189996,80.74982802000159,53485.800494400006
2023-11-29,10:22:55.000,333,11064382,13205,0,1701253374,13080.937537979997,80.73572976000287,53485.87036560001
2023-11-29,10:22:56.000,333,11064389,13285,0,1701253375,13080.957746909997,80.77802453999902,53485.849404240005
2023-11-29,10:22:57.000,333,11064364,13205,0,1701253376,13080.991428460002,80.82736845000181,53485.9053012
2023-11-29,10:22:58.000,333,11064395,13045,0,1701253377,13080.971219530002,80.85556496999925,53485.88433984
2023-11-29,10:22:59.000,333,11064337,12765,0,1701253378,13080.870174880001,80.92605627000012,53485.77254592001
2023-11-29,10:23:00.000,333,11064381,13125,0,1701253379,13080.843229639991,80.9472036599982,53485.85639136
2023-11-29,10:23:01.000,333,11064423,13045,0,1701253380,13080.829757020001,80.98949844000163,53485.898314080005
2023-11-29,10:23:02.000,333,11064359,13045,0,1701253381,13080.823020709991,80.99654757000098,53485.91228832001
2023-11-29,10:23:03.000,333,11064399,13005,0,1701253382,13080.796075469996,81.03884235000442,53485.81446864
2023-11-29,10:23:04.000,333,11064397,13405,0,1701253383,13080.775866539996,81.05294061000313,53485.849404240005
2023-11-29,10:23:05.000,333,11064399,13325,0,1701253384,13080.802811779991,81.09523538999929,53485.92626256
2023-11-29,10:23:06.000,333,11064415,13085,0,1701253385,13080.789339160001,81.08113713000057,53485.9053012
2023-11-29,10:23:07.000,333,11064406,13165,0,1701253386,13080.76913023,81.13048104000336,53485.87735272
2023-11-29,10:23:08.000,333,11064395,13085,0,1701253387,13080.755657609996,81.109333649998,53485.800494400006
2023-11-29,10:23:09.000,333,11064390,13125,0,1701253388,13080.775866539996,81.123431910004,53485.83543
2023-11-29,10:23:10.000,333,11064365,13205,0,1701253389,13080.829757020001,81.11638278000464,53485.88433984
2023-11-29,10:23:11.000,333,11064393,13285,0,1701253390,13080.883647499992,81.15162843000144,53485.88433984
2023-11-29,10:23:12.000,333,11064355,13205,0,1701253391,13080.863438569992,81.06703887000185,53485.9053012
2023-11-29,10:23:13.000,333,11064374,12765,0,1701253392,13080.883647499992,81.04589148000377,53485.82844288
2023-11-29,10:23:14.000,333,11064442,12605,0,1701253393,13080.924065359992,81.00359670000034,53485.898314080005
2023-11-29,10:23:15.000,333,11064349,12765,0,1701253394,13080.971219530002,81.02474408999842,53485.88433984
2023-11-29,10:23:16.000,333,11064406,12925,0,1701253395,13081.018373699997,81.02474408999842,53485.91228832001
2023-11-29,10:23:17.000,333,11064433,13245,0,1701253396,13081.031846320002,81.01769495999906,53485.88433984
2023-11-29,10:23:18.000,333,11064396,13125,0,1701253397,13081.052055250002,81.00359670000034,53485.96119816001
2023-11-29,10:23:19.000,333,11064409,13325,0,1701253398,13081.146363589993,81.02474408999842,53485.95421104
2023-11-29,10:23:20.000,333,11064410,12885,0,1701253399,13081.260880859998,80.96835105000355,53486.01010800001
2023-11-29,10:23:21.000,333,11064359,12885,0,1701253400,13081.321507649998,80.98949844000163,53486.05901784001
2023-11-29,10:23:22.000,333,11064393,12925,0,1701253401,13081.409079679994,80.96130192000419,53485.99613376
2023-11-29,10:23:23.000,333,11064390,12845,0,1701253402,13081.321507649998,80.95425279000483,53485.9751724
2023-11-29,10:23:24.000,333,11064372,12805,0,1701253403,13081.382134439998,80.95425279000483,53486.017095120005
2023-11-29,10:23:25.000,333,11064411,12845,0,1701253404,13081.462970159999,80.95425279000483,53486.114914800004
2023-11-29,10:23:26.000,333,11064400,13085,0,1701253405,13081.503388019999,80.9472036599982,53486.12888904001
2023-11-29,10:23:27.000,333,11064339,13445,0,1701253406,13081.51686063999,80.95425279000483,53486.114914800004
2023-11-29,10:23:28.000,333,11064369,12965,0,1701253407,13081.55727849999,80.91900714000076,53486.1498504
2023-11-29,10:23:29.000,333,11064398,13045,0,1701253408,13081.692004699995,80.92605627000012,53486.2895928
2023-11-29,10:23:30.000,333,11064422,13125,0,1701253409,13081.712213629995,80.92605627000012,53486.2895928
2023-11-29,10:23:31.000,333,11064398,13005,0,1701253410,13081.712213629995,80.9472036599982,53486.20574736001
2023-11-29,10:23:32.000,333,11064413,13125,0,1701253411,13081.712213629995,80.96835105000355,53486.2197216
2023-11-29,10:23:33.000,333,11064391,13405,0,1701253412,13081.73915886999,81.01769495999906,53486.25465720001
2023-11-29,10:23:34.000,333,11064368,13285,0,1701253413,13081.8267309,81.05294061000313,53486.34548976001
2023-11-29,10:23:35.000,333,11064361,13205,0,1701253414,13081.88062137999,81.0599897400025,53486.36645112
2023-11-29,10:23:36.000,333,11064398,13205,0,1701253415,13081.921039239991,81.03884235000442,53486.45728368
2023-11-29,10:23:37.000,333,11064389,13045,0,1701253416,13081.954720789996,81.123431910004,53486.471257920006
2023-11-29,10:23:38.000,333,11064348,13125,0,1701253417,13081.934511859996,81.13048104000336,53486.401386720005
2023-11-29,10:23:39.000,333,11064410,12805,0,1701253418,13081.954720789996,81.14457930000208,53486.44330944001
2023-11-29,10:23:40.000,333,11064374,13085,0,1701253419,13081.98840234,81.15162843000144,53486.471257920006
2023-11-29,10:23:41.000,333,11064436,12925,0,1701253420,13081.94798448,81.13753017000272,53486.520167760005
2023-11-29,10:23:42.000,333,11064344,13085,0,1701253421,13081.921039239991,81.14457930000208,53486.4992064
2023-11-29,10:23:43.000,333,11064374,13125,0,1701253422,13081.94798448,81.123431910004,53486.48523216
2023-11-29,10:23:44.000,333,11064396,13045,0,1701253423,13082.035556509996,81.08818625999993,53486.59003896001
2023-11-29,10:23:45.000,333,11064377,13045,0,1701253424,13082.069238060001,81.123431910004,53486.59702608
2023-11-29,10:23:46.000,333,11064414,12725,0,1701253425,13082.055765439996,81.05294061000313,53486.63196168001
2023-11-29,10:23:47.000,333,11064377,13245,0,1701253426,13082.109655920001,81.06703887000185,53486.59702608
2023-11-29,10:23:48.000,333,11064403,12885,0,1701253427,13082.170282710002,81.03179321999778,53486.59003896001
2023-11-29,10:23:49.000,333,11064382,12925,0,1701253428,13082.183755329992,81.03179321999778,53486.638948800006
2023-11-29,10:23:50.000,333,11064371,13125,0,1701253429,13082.298272599997,81.0106458299997,53486.64593592
2023-11-29,10:23:51.000,333,11064370,12925,0,1701253430,13082.385844629993,81.01769495999906,53486.75074272001
2023-11-29,10:23:52.000,333,11064394,12845,0,1701253431,13082.399317249998,80.99654757000098,53486.736768480005
2023-11-29,10:23:53.000,333,11064343,12805,0,1701253432,13082.453207729988,81.02474408999842,53486.79965256001
2023-11-29,10:23:54.000,333,11064404,12925,0,1701253433,13082.500361899998,80.99654757000098,53486.83458816
2023-11-29,10:23:55.000,333,11064400,12885,0,1701253434,13082.500361899998,80.98244931000227,53486.83458816
2023-11-29,10:23:56.000,333,11064395,12925,0,1701253435,13082.587933929994,81.03179321999778,53486.904459360005
2023-11-29,10:23:57.000,333,11064398,13085,0,1701253436,13082.513834519988,81.04589148000377,53486.883498
2023-11-29,10:23:58.000,333,11064418,12685,0,1701253437,13082.486889279993,81.11638278000464,53486.91144648
2023-11-29,10:23:59.000,333,11064385,12805,0,1701253438,13082.567724999994,81.08113713000057,53486.974330560006
2023-11-29,10:24:00.000,333,11064336,13445,0,1701253439,13082.574461309989,81.00359670000034,53486.974330560006
2023-11-29,10:24:01.000,333,11064388,13205,0,1701253440,13082.635088099989,81.0106458299997,53487.01625328001
2023-11-29,10:24:02.000,333,11064415,12965,0,1701253441,13082.614879169989,80.99654757000098,53486.974330560006
2023-11-29,10:24:03.000,333,11064345,12965,0,1701253442,13082.655297029989,81.01769495999906,53487.03022752
2023-11-29,10:24:04.000,333,11064376,13205,0,1701253443,13082.69571488999,81.08113713000057,53487.01625328001
2023-11-29,10:24:05.000,333,11064371,13045,0,1701253444,13082.69571488999,81.10228451999865,53487.07913736
2023-11-29,10:24:06.000,333,11064450,13045,0,1701253445,13082.722660129999,81.08818625999993,53487.11407296001
2023-11-29,10:24:07.000,333,11064376,12925,0,1701253446,13082.75634167999,81.08113713000057,53487.08612448001
2023-11-29,10:24:08.000,333,11064375,13245,0,1701253447,13082.79675953999,81.08113713000057,53487.06516312001
2023-11-29,10:24:09.000,333,11064423,13165,0,1701253448,13082.86412264,81.08818625999993,53487.20490552
2023-11-29,10:24:10.000,333,11064377,13125,0,1701253449,13082.891067879995,81.0599897400025,53487.121060080004
2023-11-29,10:24:11.000,333,11064442,12605,0,1701253450,13082.931485739995,81.06703887000185,53487.24682824
2023-11-29,10:24:12.000,333,11064407,13085,0,1701253451,13082.88433157,81.07408800000121,53487.09311160001
2023-11-29,10:24:13.000,333,11064373,12925,0,1701253452,13082.911276809995,81.05294061000313,53487.21887976
2023-11-29,10:24:14.000,333,11064403,12685,0,1701253453,13082.95843097999,81.07408800000121,53487.2677896
2023-11-29,10:24:15.000,333,11064369,13085,0,1701253454,13082.94495836,81.07408800000121,53487.309712320006
2023-11-29,10:24:16.000,333,11064368,12885,0,1701253455,13083.012321459995,81.05294061000313,53487.3725964
2023-11-29,10:24:17.000,333,11064406,12925,0,1701253456,13083.03926669999,81.0599897400025,53487.35163504001
2023-11-29,10:24:18.000,333,11064371,12765,0,1701253457,13083.00558515,81.14457930000208,53487.34464792
2023-11-29,10:24:19.000,333,11064403,12765,0,1701253458,13083.012321459995,81.123431910004,53487.31669944
2023-11-29,10:24:20.000,333,11064398,13285,0,1701253459,13083.01905776999,81.14457930000208,53487.38657064
2023-11-29,10:24:21.000,333,11064369,13125,0,1701253460,13083.012321459995,81.17277581999952,53487.42849336001
2023-11-29,10:24:22.000,333,11064329,13045,0,1701253461,13083.032530389995,81.17982494999887,53487.43548048
2023-11-29,10:24:23.000,333,11064403,13125,0,1701253462,13082.992112529995,81.22916886000166,53487.40054488001
2023-11-29,10:24:24.000,333,11064387,12965,0,1701253463,13082.99884883999,81.2221197300023,53487.46342896
2023-11-29,10:24:25.000,333,11064365,13325,0,1701253464,13082.99884883999,81.20802147000359,53487.575222880005
2023-11-29,10:24:26.000,333,11064411,12965,0,1701253465,13082.992112529995,81.20802147000359,53487.51932592001
2023-11-29,10:24:27.000,333,11064366,13125,0,1701253466,13083.012321459995,81.16572669000016,53487.477403200006
2023-11-29,10:24:28.000,333,11064375,12885,0,1701253467,13082.96516729,81.15162843000144,53487.4424676
2023-11-29,10:24:29.000,333,11064388,13285,0,1701253468,13082.97863990999,81.13048104000336,53487.43548048
2023-11-29,10:24:30.000,333,11064344,13085,0,1701253469,13083.07968455999,81.08818625999993,53487.5123388
2023-11-29,10:24:31.000,333,11064401,13085,0,1701253470,13083.113366109996,81.07408800000121,53487.575222880005
2023-11-29,10:24:32.000,333,11064396,13245,0,1701253471,13083.140311349991,81.0599897400025,53487.5123388
2023-11-29,10:24:33.000,333,11064414,12965,0,1701253472,13083.133575039996,81.0599897400025,53487.54028728
2023-11-29,10:24:34.000,333,11064399,13205,0,1701253473,13083.180729209991,81.03179321999778,53487.59618424001
2023-11-29,10:24:35.000,333,11064394,12925,0,1701253474,13083.221147069991,81.0106458299997,53487.59618424001
2023-11-29,10:24:36.000,333,11064428,12845,0,1701253475,13083.234619689996,80.98949844000163,53487.624132720004
2023-11-29,10:24:37.000,333,11064355,13005,0,1701253476,13083.200938139991,80.98244931000227,53487.59618424001
2023-11-29,10:24:38.000,333,11064434,13125,0,1701253477,13083.200938139991,81.01769495999906,53487.589197119996
2023-11-29,10:24:39.000,333,11064418,12925,0,1701253478,13083.268301240001,81.05294061000313,53487.70797816
2023-11-29,10:24:40.000,333,11064394,13285,0,1701253479,13083.315455409997,81.03884235000442,53487.694003920005
2023-11-29,10:24:41.000,333,11064391,12765,0,1701253480,13083.315455409997,80.98949844000163,53487.68701680001
2023-11-29,10:24:42.000,333,11064390,12965,0,1701253481,13083.234619689996,81.01769495999906,53487.54028728
2023-11-29,10:24:43.000,333,11064347,12925,0,1701253482,13083.234619689996,81.00359670000034,53487.67304256
2023-11-29,10:24:44.000,333,11064374,13365,0,1701253483,13083.268301240001,80.99654757000098,53487.68002968
2023-11-29,10:24:45.000,333,11064420,12805,0,1701253484,13083.281773859992,80.96835105000355,53487.68701680001
2023-11-29,10:24:46.000,333,11064357,12805,0,1701253485,13083.308719100001,80.96835105000355,53487.70797816
2023-11-29,10:24:47.000,333,11064379,12845,0,1701253486,13083.362609579992,80.92605627000012,53487.68002968
2023-11-29,10:24:48.000,333,11064419,12805,0,1701253487,13083.376082199997,80.98244931000227,53487.70099104
2023-11-29,10:24:49.000,333,11064386,12965,0,1701253488,13083.456917919997,81.01769495999906,53487.84073344
2023-11-29,10:24:50.000,333,11064380,12925,0,1701253489,13083.416500059997,81.03179321999778,53487.791823600004
2023-11-29,10:24:51.000,333,11064387,13245,0,1701253490,13083.497335779997,81.06703887000185,53487.78483648001
2023-11-29,10:24:52.000,333,11064396,12885,0,1701253491,13083.376082199997,81.09523538999929,53487.694003920005
2023-11-29,10:24:53.000,333,11064398,12965,0,1701253492,13083.416500059997,81.13048104000336,53487.74990088
2023-11-29,10:24:54.000,333,11064377,13005,0,1701253493,13083.403027439992,81.1586775600008,53487.81977208
2023-11-29,10:24:55.000,333,11064399,13165,0,1701253494,13083.436708989997,81.109333649998,53487.85470768001
2023-11-29,10:24:56.000,333,11064344,12925,0,1701253495,13083.403027439992,81.13048104000336,53487.81977208
2023-11-29,10:24:57.000,333,11064357,13125,0,1701253496,13083.423236369992,81.08818625999993,53487.87566904
2023-11-29,10:24:58.000,333,11064361,12725,0,1701253497,13083.403027439992,81.07408800000121,53487.81977208
2023-11-29,10:24:59.000,333,11064371,13165,0,1701253498,13083.524281019992,81.04589148000377,53487.84772056
2023-11-29,10:25:00.000,333,11064384,13165,0,1701253499,13083.544489949993,81.06703887000185,53487.85470768001
2023-11-29,10:25:01.000,333,11064410,12885,0,1701253500,13083.591644120002,81.0599897400025,53487.861694800005
2023-11-29,10:25:02.000,333,11064398,13045,0,1701253501,13083.551226260002,81.08113713000057,53487.812784960006
2023-11-29,10:25:03.000,333,11064405,12885,0,1701253502,13083.632061980003,81.06703887000185,53487.85470768001
2023-11-29,10:25:04.000,333,11064336,13085,0,1701253503,13083.746579249993,81.08113713000057,53487.98746296
2023-11-29,10:25:05.000,333,11064411,12965,0,1701253504,13083.773524489989,81.03884235000442,53487.93855312
2023-11-29,10:25:06.000,333,11064408,12845,0,1701253505,13083.786997109994,81.0599897400025,53487.98746296
2023-11-29,10:25:07.000,333,11064415,12925,0,1701253506,13083.834151279989,81.0106458299997,53487.924578879996
2023-11-29,10:25:08.000,333,11064409,13365,0,1701253507,13083.847623899994,81.05294061000313,53487.95252736001
2023-11-29,10:25:09.000,333,11064385,13045,0,1701253508,13083.901514379999,81.0599897400025,53488.00143720001
2023-11-29,10:25:10.000,333,11064362,13005,0,1701253509,13083.888041759994,81.05294061000313,53487.95252736001
2023-11-29,10:25:11.000,333,11064377,13045,0,1701253510,13084.009295339994,81.0106458299997,53488.092269759996
2023-11-29,10:25:12.000,333,11064382,13245,0,1701253511,13084.049713199995,81.03179321999778,53488.09925688001
2023-11-29,10:25:13.000,333,11064395,13285,0,1701253512,13084.069922129995,81.0599897400025,53488.15515384
2023-11-29,10:25:14.000,333,11064376,12725,0,1701253513,13084.02276796,81.07408800000121,53488.05034704001
2023-11-29,10:25:15.000,333,11064392,13405,0,1701253514,13084.049713199995,81.0599897400025,53488.15515384
2023-11-29,10:25:16.000,333,11064386,13165,0,1701253515,13084.13728522999,81.03179321999778,53488.18310232
2023-11-29,10:25:17.000,333,11064380,12925,0,1701253516,13084.13728522999,81.07408800000121,53488.12021824001
2023-11-29,10:25:18.000,333,11064377,12725,0,1701253517,13084.191175709995,81.10228451999865,53488.1761152
2023-11-29,10:25:19.000,333,11064419,12765,0,1701253518,13084.32590191,81.13048104000336,53488.32983184
2023-11-29,10:25:20.000,333,11064390,12885,0,1701253519,13084.31916559999,81.13048104000336,53488.280922
2023-11-29,10:25:21.000,333,11064383,13005,0,1701253520,13084.34611084,81.13753017000272,53488.32284472
2023-11-29,10:25:22.000,333,11064392,13125,0,1701253521,13084.31916559999,81.17982494999887,53488.280922
2023-11-29,10:25:23.000,333,11064417,13165,0,1701253522,13084.3865287,81.17277581999952,53488.38572880001
2023-11-29,10:25:24.000,333,11064356,13285,0,1701253523,13084.40673763,81.17982494999887,53488.315857600006
2023-11-29,10:25:25.000,333,11064413,13325,0,1701253524,13084.501045969992,81.19392321000487,53488.44861288
2023-11-29,10:25:26.000,333,11064400,12885,0,1701253525,13084.514518589996,81.21507060000295,53488.46957424
2023-11-29,10:25:27.000,333,11064406,13125,0,1701253526,13084.507782280001,81.17982494999887,53488.39271592
2023-11-29,10:25:28.000,333,11064369,13285,0,1701253527,13084.554936449997,81.19392321000487,53488.44162576
2023-11-29,10:25:29.000,333,11064372,12925,0,1701253528,13084.662717409992,81.1586775600008,53488.56739392
2023-11-29,10:25:30.000,333,11064384,13245,0,1701253529,13084.642508479992,81.17982494999887,53488.581368160005
2023-11-29,10:25:31.000,333,11064380,13125,0,1701253530,13084.703135269992,81.17982494999887,53488.60232952001
2023-11-29,10:25:32.000,333,11064366,13005,0,1701253531,13084.669453720002,81.17277581999952,53488.55341968001
2023-11-29,10:25:33.000,333,11064368,12805,0,1701253532,13084.662717409992,81.20802147000359,53488.56739392
2023-11-29,10:25:34.000,333,11064371,13045,0,1701253533,13084.730080510002,81.20097234000423,53488.58835528
2023-11-29,10:25:35.000,333,11064354,13005,0,1701253534,13084.790707300002,81.2221197300023,53488.749059040005
2023-11-29,10:25:36.000,333,11064371,13125,0,1701253535,13084.797443609998,81.19392321000487,53488.763033279996
2023-11-29,10:25:37.000,333,11064386,12885,0,1701253536,13084.783970989993,81.25031624999974,53488.77002040001
2023-11-29,10:25:38.000,333,11064428,13285,0,1701253537,13084.730080510002,81.25031624999974,53488.700149200005
2023-11-29,10:25:39.000,333,11064374,13405,0,1701253538,13084.804179919993,81.29966016000253,53488.818930240006
2023-11-29,10:25:40.000,333,11064375,13125,0,1701253539,13084.797443609998,81.31375842000125,53488.81194312001
2023-11-29,10:25:41.000,333,11064374,12965,0,1701253540,13084.790707300002,81.32785667999997,53488.77700752
2023-11-29,10:25:42.000,333,11064327,12925,0,1701253541,13084.763762059993,81.34195493999869,53488.83290448
2023-11-29,10:25:43.000,333,11064359,13165,0,1701253542,13084.837861469998,81.30670929000189,53488.804956
2023-11-29,10:25:44.000,333,11064406,13005,0,1701253543,13084.844597779993,81.31375842000125,53488.81194312001
2023-11-29,10:25:45.000,333,11064399,13005,0,1701253544,13084.918697189998,81.30670929000189,53488.88880144001
2023-11-29,10:25:46.000,333,11064360,12925,0,1701253545,13084.959115049998,81.29261103000317,53488.92373704
2023-11-29,10:25:47.000,333,11064382,12805,0,1701253546,13084.965851359993,81.29966016000253,53488.90277568
2023-11-29,10:25:48.000,333,11064332,13085,0,1701253547,13085.026478149994,81.29261103000317,53488.90976280001
2023-11-29,10:25:49.000,333,11064383,13005,0,1701253548,13085.033214459989,81.30670929000189,53488.89578856
2023-11-29,10:25:50.000,333,11064342,13525,0,1701253549,13085.120786489999,81.32785667999997,53488.97963400001
2023-11-29,10:25:51.000,333,11064383,12845,0,1701253550,13085.19488589999,81.33490580999933,53489.084440800005
2023-11-29,10:25:52.000,333,11064379,13045,0,1701253551,13085.24204007,81.32080755000061,53489.05649232001
2023-11-29,10:25:53.000,333,11064374,12765,0,1701253552,13085.248776379995,81.34195493999869,53488.986621120006
2023-11-29,10:25:54.000,333,11064416,13045,0,1701253553,13085.29593054999,81.31375842000125,53489.11238928
2023-11-29,10:25:55.000,333,11064385,13125,0,1701253554,13085.31613947999,81.32785667999997,53489.11238928
2023-11-29,10:25:56.000,333,11064374,13285,0,1701253555,13085.36329365,81.29966016000253,53489.17527336001
2023-11-29,10:25:57.000,333,11064436,12765,0,1701253556,13085.34308472,81.32080755000061,53489.17527336001
2023-11-29,10:25:58.000,333,11064405,13045,0,1701253557,13085.39697519999,81.26441450999846,53489.19623472001
2023-11-29,10:25:59.000,333,11064408,12925,0,1701253558,13085.48454723,81.29261103000317,53489.31501576001
2023-11-29,10:26:00.000,333,11064393,13045,0,1701253559,13085.511492469996,81.24326712000038,53489.36392560001
2023-11-29,10:26:01.000,333,11064377,13125,0,1701253560,13085.53843770999,81.2221197300023,53489.32899
2023-11-29,10:26:02.000,333,11064402,12925,0,1701253561,13085.51822877999,81.25031624999974,53489.252131680005
2023-11-29,10:26:03.000,333,11064376,13045,0,1701253562,13085.53843770999,81.25031624999974,53489.28008016
2023-11-29,10:26:04.000,333,11064443,13085,0,1701253563,13085.58559188,81.24326712000038,53489.34296424001
2023-11-29,10:26:05.000,333,11064376,12845,0,1701253564,13085.646218670001,81.27146363999782,53489.44777104
2023-11-29,10:26:06.000,333,11064386,12925,0,1701253565,13085.619273429991,81.27146363999782,53489.468732400004
2023-11-29,10:26:07.000,333,11064377,13085,0,1701253566,13085.56538295,81.31375842000125,53489.40584832
2023-11-29,10:26:08.000,333,11064362,12845,0,1701253567,13085.612537119996,81.27851277000445,53489.49668088
2023-11-29,10:26:09.000,333,11064387,13285,0,1701253568,13085.652954979996,81.27851277000445,53489.538603600005
2023-11-29,10:26:10.000,333,11064447,13205,0,1701253569,13085.639482359991,81.32080755000061,53489.56655208
2023-11-29,10:26:11.000,333,11064373,12965,0,1701253570,13085.646218670001,81.33490580999933,53489.55956496001
2023-11-29,10:26:12.000,333,11064434,12685,0,1701253571,13085.53843770999,81.32080755000061,53489.51764224
2023-11-29,10:26:13.000,333,11064383,12805,0,1701253572,13085.52496509,81.29966016000253,53489.538603600005
2023-11-29,10:26:14.000,333,11064383,13285,0,1701253573,13085.599064499991,81.27851277000445,53489.59450056
2023-11-29,10:26:15.000,333,11064350,13285,0,1701253574,13085.673163909996,81.29966016000253,53489.67135888
2023-11-29,10:26:16.000,333,11064383,13125,0,1701253575,13085.706845460001,81.20802147000359,53489.657384640006
2023-11-29,10:26:17.000,333,11064426,12885,0,1701253576,13085.753999629997,81.20802147000359,53489.62943616001
2023-11-29,10:26:18.000,333,11064401,12845,0,1701253577,13085.713581769996,81.20097234000423,53489.62244904
2023-11-29,10:26:19.000,333,11064403,12885,0,1701253578,13085.780944869992,81.18687407999823,53489.62943616001
2023-11-29,10:26:20.000,333,11064433,13125,0,1701253579,13085.747263320001,81.15162843000144,53489.66437176
2023-11-29,10:26:21.000,333,11064398,13285,0,1701253580,13085.875253209997,81.11638278000464,53489.7132816
2023-11-29,10:26:22.000,333,11064412,12965,0,1701253581,13085.868516900002,81.15162843000144,53489.74123008
2023-11-29,10:26:23.000,333,11064371,13045,0,1701253582,13085.915671069997,81.17277581999952,53489.77616568001
2023-11-29,10:26:24.000,333,11064397,13125,0,1701253583,13085.983034169993,81.123431910004,53489.76917856
2023-11-29,10:26:25.000,333,11064339,13005,0,1701253584,13086.063869889993,81.13753017000272,53489.81808840001
2023-11-29,10:26:26.000,333,11064384,13565,0,1701253585,13086.077342509998,81.13048104000336,53489.89494672001
2023-11-29,10:26:27.000,333,11064403,13205,0,1701253586,13086.050397270003,81.14457930000208,53489.90892096
2023-11-29,10:26:28.000,333,11064405,12965,0,1701253587,13086.023452029993,81.13048104000336,53489.86699824001
2023-11-29,10:26:29.000,333,11064413,12765,0,1701253588,13086.043660959993,81.17277581999952,53489.825075520006
2023-11-29,10:26:30.000,333,11064391,13085,0,1701253589,13086.016715719998,81.1586775600008,53489.83904976
2023-11-29,10:26:31.000,333,11064428,12685,0,1701253590,13086.158178229998,81.17982494999887,53490.00674064
2023-11-29,10:26:32.000,333,11064357,12885,0,1701253591,13086.144705609993,81.14457930000208,53490.00674064
2023-11-29,10:26:33.000,333,11064368,13285,0,1701253592,13086.137969299998,81.17277581999952,53490.06962472
2023-11-29,10:26:34.000,333,11064410,13085,0,1701253593,13086.057133579998,81.19392321000487,53489.98577928001
2023-11-29,10:26:35.000,333,11064413,13245,0,1701253594,13086.077342509998,81.18687407999823,53490.01372776001
2023-11-29,10:26:36.000,333,11064369,12765,0,1701253595,13086.104287749993,81.20097234000423,53490.041676240005
2023-11-29,10:26:37.000,333,11064370,12685,0,1701253596,13086.050397270003,81.20802147000359,53490.04866336
2023-11-29,10:26:38.000,333,11064412,13285,0,1701253597,13086.043660959993,81.22916886000166,53490.06962472
2023-11-29,10:26:39.000,333,11064356,13325,0,1701253598,13086.158178229998,81.22916886000166,53490.11853456
2023-11-29,10:26:40.000,333,11064385,13405,0,1701253599,13086.158178229998,81.2221197300023,53490.18141864001
2023-11-29,10:26:41.000,333,11064375,12885,0,1701253600,13086.171650849989,81.2221197300023,53490.14648304
2023-11-29,10:26:42.000,333,11064377,13205,0,1701253601,13086.104287749993,81.20097234000423,53490.11154744001
2023-11-29,10:26:43.000,333,11064415,13245,0,1701253602,13086.097551439998,81.20802147000359,53490.139495920004
2023-11-29,10:26:44.000,333,11064375,12965,0,1701253603,13086.151441919988,81.13753017000272,53490.12552168
2023-11-29,10:26:45.000,333,11064395,13045,0,1701253604,13086.158178229998,81.13753017000272,53490.188405760004
2023-11-29,10:26:46.000,333,11064353,13285,0,1701253605,13086.198596089998,81.11638278000464,53490.25128984001
2023-11-29,10:26:47.000,333,11064374,12845,0,1701253606,13086.171650849989,81.11638278000464,53490.18141864001
2023-11-29,10:26:48.000,333,11064360,12885,0,1701253607,13086.212068709989,81.11638278000464,53490.18141864001
2023-11-29,10:26:49.000,333,11064384,12805,0,1701253608,13086.292904429989,81.11638278000464,53490.30019968001
2023-11-29,10:26:50.000,333,11064416,13285,0,1701253609,13086.306377049994,81.09523538999929,53490.29321256
2023-11-29,10:26:51.000,333,11064394,13165,0,1701253610,13086.306377049994,81.06703887000185,53490.28622544
2023-11-29,10:26:52.000,333,11064382,12965,0,1701253611,13086.218805019998,81.11638278000464,53490.25128984001
2023-11-29,10:26:53.000,333,11064369,13245,0,1701253612,13086.252486569989,81.10228451999865,53490.29321256
2023-11-29,10:26:54.000,333,11064378,12765,0,1701253613,13086.319849669999,81.04589148000377,53490.37007088001
2023-11-29,10:26:55.000,333,11064370,12725,0,1701253614,13086.37374014999,81.03884235000442,53490.43295496
2023-11-29,10:26:56.000,333,11064359,12925,0,1701253615,13086.37374014999,81.03884235000442,53490.41898072001
2023-11-29,10:26:57.000,333,11064400,13045,0,1701253616,13086.41415800999,81.05294061000313,53490.474877680004
2023-11-29,10:26:58.000,333,11064374,13285,0,1701253617,13086.387212769994,81.09523538999929,53490.46789056001
2023-11-29,10:26:59.000,333,11064386,13205,0,1701253618,13086.488257419995,81.09523538999929,53490.46789056001
2023-11-29,10:27:00.000,333,11064382,13125,0,1701253619,13086.44110325,81.13753017000272,53490.45391632
2023-11-29,10:27:01.000,333,11064397,12925,0,1701253620,13086.528675279995,81.15162843000144,53490.53776176001
2023-11-29,10:27:02.000,333,11064396,13005,0,1701253621,13086.447839559994,81.19392321000487,53490.50981328
2023-11-29,10:27:03.000,333,11064364,13365,0,1701253622,13086.39394907999,81.2221197300023,53490.53776176001
2023-11-29,10:27:04.000,333,11064383,12925,0,1701253623,13086.40068539,81.20097234000423,53490.53776176001
2023-11-29,10:27:05.000,333,11064443,12965,0,1701253624,13086.407421699994,81.2573653799991,53490.58667160001
2023-11-29,10:27:06.000,333,11064379,13285,0,1701253625,13086.407421699994,81.22916886000166,53490.60763296
2023-11-29,10:27:07.000,333,11064365,12925,0,1701253626,13086.407421699994,81.25031624999974,53490.61462008001
2023-11-29,10:27:08.000,333,11064380,13005,0,1701253627,13086.346794909994,81.2221197300023,53490.60064584
2023-11-29,10:27:09.000,333,11064371,13125,0,1701253628,13086.35353121999,81.21507060000295,53490.551736
2023-11-29,10:27:10.000,333,11064369,12805,0,1701253629,13086.447839559994,81.17982494999887,53490.67750416
2023-11-29,10:27:11.000,333,11064393,13245,0,1701253630,13086.50173004,81.17982494999887,53490.68449128001
2023-11-29,10:27:12.000,333,11064387,13005,0,1701253631,13086.488257419995,81.15162843000144,53490.67051704
2023-11-29,10:27:13.000,333,11064343,13085,0,1701253632,13086.53541158999,81.1586775600008,53490.68449128001
2023-11-29,10:27:14.000,333,11064401,12805,0,1701253633,13086.569093139995,81.1586775600008,53490.70545264001
2023-11-29,10:27:15.000,333,11064369,13045,0,1701253634,13086.59603837999,81.15162843000144,53490.77532384
2023-11-29,10:27:16.000,333,11064346,13245,0,1701253635,13086.60277469,81.1586775600008,53490.78231096001
2023-11-29,10:27:17.000,333,11064369,12965,0,1701253636,13086.62298362,81.13753017000272,53490.761349600005
2023-11-29,10:27:18.000,333,11064393,13085,0,1701253637,13086.60277469,81.15162843000144,53490.7962852
2023-11-29,10:27:19.000,333,11064393,13085,0,1701253638,13086.73750088999,81.11638278000464,53490.859169280004
2023-11-29,10:27:20.000,333,11064408,12925,0,1701253639,13086.730764579996,81.123431910004,53490.90109200001
2023-11-29,10:27:21.000,333,11064382,13085,0,1701253640,13086.75770981999,81.09523538999929,53490.92205336001
2023-11-29,10:27:22.000,333,11064440,13205,0,1701253641,13086.750973509996,81.09523538999929,53490.85218216001
2023-11-29,10:27:23.000,333,11064373,12965,0,1701253642,13086.811600299996,81.09523538999929,53490.977950320004
2023-11-29,10:27:24.000,333,11064381,12765,0,1701253643,13086.852018159996,81.109333649998,53491.0058988
2023-11-29,10:27:25.000,333,11064385,13125,0,1701253644,13086.858754469991,81.123431910004,53491.026860160004
2023-11-29,10:27:26.000,333,11064363,12925,0,1701253645,13086.932853879996,81.109333649998,53491.08974424001
2023-11-29,10:27:27.000,333,11064419,12685,0,1701253646,13086.939590189992,81.109333649998,53491.08974424001
2023-11-29,10:27:28.000,333,11064398,12965,0,1701253647,13086.980008049992,81.13753017000272,53491.10371848
2023-11-29,10:27:29.000,333,11064387,13205,0,1701253648,13086.966535430001,81.18687407999823,53491.096731360005
2023-11-29,10:27:30.000,333,11064356,12965,0,1701253649,13086.980008049992,81.20802147000359,53491.15961544001
2023-11-29,10:27:31.000,333,11064354,13045,0,1701253650,13086.885699710001,81.22916886000166,53491.1805768
2023-11-29,10:27:32.000,333,11064355,13445,0,1701253651,13086.852018159996,81.25031624999974,53491.1805768
2023-11-29,10:27:33.000,333,11064394,12565,0,1701253652,13086.777918749991,81.26441450999846,53491.15961544001
2023-11-29,10:27:34.000,333,11064358,12885,0,1701253653,13086.777918749991,81.28556190000381,53491.18756392001
2023-11-29,10:27:35.000,333,11064402,12925,0,1701253654,13086.84528185,81.24326712000038,53491.28538360001
2023-11-29,10:27:36.000,333,11064381,12965,0,1701253655,13086.878963399991,81.2573653799991,53491.3203192
2023-11-29,10:27:37.000,333,11064351,13165,0,1701253656,13086.905908640001,81.27851277000445,53491.334293440006
2023-11-29,10:27:38.000,333,11064377,13365,0,1701253657,13086.811600299996,81.25031624999974,53491.215512400006
2023-11-29,10:27:39.000,333,11064379,13005,0,1701253658,13086.865490780001,81.27851277000445,53491.28538360001
2023-11-29,10:27:40.000,333,11064337,13285,0,1701253659,13086.899172329991,81.26441450999846,53491.3203192
2023-11-29,10:27:41.000,333,11064379,13085,0,1701253660,13086.932853879996,81.28556190000381,53491.27140936
2023-11-29,10:27:42.000,333,11064372,13045,0,1701253661,13086.878963399991,81.26441450999846,53491.264422240005
2023-11-29,10:27:43.000,333,11064434,13285,0,1701253662,13086.932853879996,81.28556190000381,53491.34826768
2023-11-29,10:27:44.000,333,11064407,13365,0,1701253663,13086.872227089996,81.27851277000445,53491.28538360001
2023-11-29,10:27:45.000,333,11064361,12845,0,1701253664,13086.926117570001,81.2221197300023,53491.41115176
2023-11-29,10:27:46.000,333,11064433,12805,0,1701253665,13086.939590189992,81.22916886000166,53491.41813888
2023-11-29,10:27:47.000,333,11064397,12885,0,1701253666,13086.885699710001,81.2573653799991,53491.40416464001
2023-11-29,10:27:48.000,333,11064377,12965,0,1701253667,13086.912644949996,81.20097234000423,53491.334293440006
2023-11-29,10:27:49.000,333,11064399,13205,0,1701253668,13086.905908640001,81.20097234000423,53491.36922904
2023-11-29,10:27:50.000,333,11064335,12885,0,1701253669,13086.919381259991,81.19392321000487,53491.46704872
2023-11-29,10:27:51.000,333,11064377,13005,0,1701253670,13086.953062809996,81.14457930000208,53491.51595856
2023-11-29,10:27:52.000,333,11064382,13165,0,1701253671,13086.932853879996,81.17982494999887,53491.52294568001
2023-11-29,10:27:53.000,333,11064374,12885,0,1701253672,13086.919381259991,81.15162843000144,53491.481022960004
2023-11-29,10:27:54.000,333,11064403,12805,0,1701253673,13086.966535430001,81.1586775600008,53491.529932800004
2023-11-29,10:27:55.000,333,11064391,12925,0,1701253674,13086.932853879996,81.21507060000295,53491.58582976
2023-11-29,10:27:56.000,333,11064414,12845,0,1701253675,13086.912644949996,81.25031624999974,53491.55788128
2023-11-29,10:27:57.000,333,11064412,12885,0,1701253676,13086.80486399,81.24326712000038,53491.54390704001
2023-11-29,10:27:58.000,333,11064385,12845,0,1701253677,13086.811600299996,81.20097234000423,53491.55788128
2023-11-29,10:27:59.000,333,11064327,13165,0,1701253678,13086.852018159996,81.19392321000487,53491.6347396
2023-11-29,10:28:00.000,333,11064397,13285,0,1701253679,13086.84528185,81.17982494999887,53491.669675200006
2023-11-29,10:28:01.000,333,11064409,13125,0,1701253680,13086.831809229996,81.1586775600008,53491.60679112
2023-11-29,10:28:02.000,333,11064380,13045,0,1701253681,13086.777918749991,81.15162843000144,53491.599804000005
2023-11-29,10:28:03.000,333,11064399,13125,0,1701253682,13086.750973509996,81.1586775600008,53491.58582976
2023-11-29,10:28:04.000,333,11064401,13285,0,1701253683,13086.78465506,81.11638278000464,53491.62076536001
2023-11-29,10:28:05.000,333,11064344,13125,0,1701253684,13086.76444613,81.13048104000336,53491.62076536001
2023-11-29,10:28:06.000,333,11064368,13005,0,1701253685,13086.791391369996,81.10228451999865,53491.71159792001
2023-11-29,10:28:07.000,333,11064383,13325,0,1701253686,13086.73750088999,81.11638278000464,53491.64172672001
2023-11-29,10:28:08.000,333,11064379,13285,0,1701253687,13086.76444613,81.07408800000121,53491.648713840004
2023-11-29,10:28:09.000,333,11064361,12645,0,1701253688,13086.78465506,81.06703887000185,53491.62775248
2023-11-29,10:28:10.000,333,11064347,12805,0,1701253689,13086.838545539991,81.0599897400025,53491.669675200006
2023-11-29,10:28:11.000,333,11064388,12925,0,1701253690,13086.838545539991,81.0599897400025,53491.68364944
2023-11-29,10:28:12.000,333,11064397,13245,0,1701253691,13086.885699710001,81.08113713000057,53491.7046108
2023-11-29,10:28:13.000,333,11064328,12885,0,1701253692,13086.852018159996,81.06703887000185,53491.62775248
2023-11-29,10:28:14.000,333,11064375,13205,0,1701253693,13086.885699710001,81.09523538999929,53491.67666232
2023-11-29,10:28:15.000,333,11064358,12765,0,1701253694,13086.919381259991,81.109333649998,53491.718585040006
2023-11-29,10:28:16.000,333,11064419,12845,0,1701253695,13086.932853879996,81.123431910004,53491.75352064
2023-11-29,10:28:17.000,333,11064383,13125,0,1701253696,13086.878963399991,81.13753017000272,53491.74653352
2023-11-29,10:28:18.000,333,11064382,12885,0,1701253697,13086.80486399,81.16572669000016,53491.72557216
2023-11-29,10:28:19.000,333,11064372,13165,0,1701253698,13086.82507292,81.18687407999823,53491.767494880005
2023-11-29,10:28:20.000,333,11064369,13005,0,1701253699,13086.73750088999,81.20097234000423,53491.71159792001
2023-11-29,10:28:21.000,333,11064371,13205,0,1701253700,13086.670137789995,81.18687407999823,53491.774482
2023-11-29,10:28:22.000,333,11064356,13125,0,1701253701,13086.69708302999,81.1586775600008,53491.74653352
2023-11-29,10:28:23.000,333,11064379,12965,0,1701253702,13086.670137789995,81.109333649998,53491.78146912
2023-11-29,10:28:24.000,333,11064388,12645,0,1701253703,13086.64319255,81.109333649998,53491.697623680004
2023-11-29,10:28:25.000,333,11064407,12565,0,1701253704,13086.730764579996,81.11638278000464,53491.78146912
2023-11-29,10:28:26.000,333,11064391,12965,0,1701253705,13086.71729195999,81.09523538999929,53491.78845624001
2023-11-29,10:28:27.000,333,11064354,12965,0,1701253706,13086.69708302999,81.05294061000313,53491.79544336
2023-11-29,10:28:28.000,333,11064381,13045,0,1701253707,13086.65666516999,81.10228451999865,53491.73255928
2023-11-29,10:28:29.000,333,11064385,13085,0,1701253708,13086.67687409999,81.04589148000377,53491.697623680004
2023-11-29,10:28:30.000,333,11064382,13085,0,1701253709,13086.70381934,81.08113713000057,53491.76050776001
2023-11-29,10:28:31.000,333,11064384,13085,0,1701253710,13086.76444613,81.03179321999778,53491.79544336
2023-11-29,10:28:32.000,333,11064353,12925,0,1701253711,13086.73750088999,81.02474408999842,53491.83037896001
2023-11-29,10:28:33.000,333,11064353,13045,0,1701253712,13086.68361041,81.04589148000377,53491.774482
2023-11-29,10:28:34.000,333,11064386,13165,0,1701253713,13086.750973509996,81.03179321999778,53491.79544336
2023-11-29,10:28:35.000,333,11064379,12805,0,1701253714,13086.710555649996,81.0106458299997,53491.816404720004
2023-11-29,10:28:36.000,333,11064393,13005,0,1701253715,13086.64319255,81.02474408999842,53491.83037896001
2023-11-29,10:28:37.000,333,11064351,13085,0,1701253716,13086.60277469,81.06703887000185,53491.697623680004
2023-11-29,10:28:38.000,333,11064387,13245,0,1701253717,13086.56235683,81.0599897400025,53491.697623680004
2023-11-29,10:28:39.000,333,11064390,13205,0,1701253718,13086.609510999995,81.05294061000313,53491.78845624001
2023-11-29,10:28:40.000,333,11064387,12965,0,1701253719,13086.58256576,81.02474408999842,53491.78146912
2023-11-29,10:28:41.000,333,11064370,13285,0,1701253720,13086.5421479,81.03179321999778,53491.78146912
2023-11-29,10:28:42.000,333,11064375,13285,0,1701253721,13086.41415800999,81.03884235000442,53491.669675200006
2023-11-29,10:28:43.000,333,11064405,13045,0,1701253722,13086.40068539,81.02474408999842,53491.74653352
2023-11-29,10:28:44.000,333,11064381,12885,0,1701253723,13086.40068539,81.00359670000034,53491.767494880005
2023-11-29,10:28:45.000,333,11064379,13085,0,1701253724,13086.37374014999,80.9472036599982,53491.76050776001
2023-11-29,10:28:46.000,333,11064365,13245,0,1701253725,13086.380476459999,80.96130192000419,53491.74653352
2023-11-29,10:28:47.000,333,11064373,13165,0,1701253726,13086.37374014999,80.96130192000419,53491.69063656001
2023-11-29,10:28:48.000,333,11064424,13085,0,1701253727,13086.380476459999,80.95425279000483,53491.718585040006
2023-11-29,10:28:49.000,333,11064352,13085,0,1701253728,13086.39394907999,80.89081062000332,53491.71159792001
2023-11-29,10:28:50.000,333,11064401,12925,0,1701253729,13086.407421699994,80.8767123600046,53491.73255928
2023-11-29,10:28:51.000,333,11064431,13045,0,1701253730,13086.346794909994,80.85556496999925,53491.64172672001
2023-11-29,10:28:52.000,333,11064387,13165,0,1701253731,13086.313113359989,80.86966322999797,53491.61377824
2023-11-29,10:28:53.000,333,11064325,13085,0,1701253732,13086.306377049994,80.86261409999861,53491.61377824
2023-11-29,10:28:54.000,333,11064385,12965,0,1701253733,13086.346794909994,80.8132701900031,53491.71159792001
2023-11-29,10:28:55.000,333,11064351,13165,0,1701253734,13086.299640739999,80.79212279999774,53491.718585040006
2023-11-29,10:28:56.000,333,11064364,13285,0,1701253735,13086.265959189994,80.79212279999774,53491.74653352
2023-11-29,10:28:57.000,333,11064406,12925,0,1701253736,13086.232277639989,80.80622106000374,53491.76050776001
2023-11-29,10:28:58.000,333,11064382,13045,0,1701253737,13086.084078819993,80.84146671000053,53491.648713840004
2023-11-29,10:28:59.000,333,11064404,13085,0,1701253738,13086.016715719998,80.79212279999774,53491.62775248
2023-11-29,10:29:00.000,333,11064410,13365,0,1701253739,13085.983034169993,80.84851583999989,53491.65570096
2023-11-29,10:29:01.000,333,11064369,13045,0,1701253740,13085.935879999997,80.80622106000374,53491.6347396
2023-11-29,10:29:02.000,333,11064409,13005,0,1701253741,13085.807890110002,80.85556496999925,53491.57185552001
2023-11-29,10:29:03.000,333,11064417,12845,0,1701253742,13085.841571659992,80.8132701900031,53491.61377824
2023-11-29,10:29:04.000,333,11064379,13005,0,1701253743,13085.780944869992,80.79212279999774,53491.54390704001
2023-11-29,10:29:05.000,333,11064381,13205,0,1701253744,13085.801153799992,80.73572976000287,53491.57884264
2023-11-29,10:29:06.000,333,11064358,13125,0,1701253745,13085.740527009992,80.72868063000351,53491.53691992
2023-11-29,10:29:07.000,333,11064370,13005,0,1701253746,13085.774208559997,80.67933672000072,53491.501984320006
2023-11-29,10:29:08.000,333,11064390,13085,0,1701253747,13085.632746049996,80.68638585000008,53491.41115176
2023-11-29,10:29:09.000,333,11064379,12885,0,1701253748,13085.652954979996,80.67228759000136,53491.432113120005
2023-11-29,10:29:10.000,333,11064359,12885,0,1701253749,13085.666427600001,80.67228759000136,53491.36922904
2023-11-29,10:29:11.000,333,11064363,13005,0,1701253750,13085.632746049996,80.62294367999857,53491.383203280006
2023-11-29,10:29:12.000,333,11064372,13445,0,1701253751,13085.666427600001,80.65818933000264,53491.41115176
2023-11-29,10:29:13.000,333,11064400,13045,0,1701253752,13085.612537119996,80.62294367999857,53491.32730632001
2023-11-29,10:29:14.000,333,11064397,12925,0,1701253753,13085.639482359991,80.61589454999921,53491.42512600001
2023-11-29,10:29:15.000,333,11064420,13285,0,1701253754,13085.652954979996,80.60884541999985,53491.39717752
2023-11-29,10:29:16.000,333,11064372,13245,0,1701253755,13085.572119259996,80.60884541999985,53491.334293440006
2023-11-29,10:29:17.000,333,11064378,13045,0,1701253756,13085.491283539995,80.58064890000242,53491.28538360001
2023-11-29,10:29:18.000,333,11064361,13085,0,1701253757,13085.43739305999,80.58064890000242,53491.20153816
2023-11-29,10:29:19.000,333,11064382,12965,0,1701253758,13085.471074609995,80.50310847000219,53491.37621616001
2023-11-29,10:29:20.000,333,11064383,13005,0,1701253759,13085.450865679995,80.53130498999963,53491.30634496001
2023-11-29,10:29:21.000,333,11064368,12885,0,1701253760,13085.43739305999,80.51015760000155,53491.313332080004
2023-11-29,10:29:22.000,333,11064379,13045,0,1701253761,13085.289194239995,80.48196108000411,53491.18756392001
2023-11-29,10:29:23.000,333,11064367,13045,0,1701253762,13085.32287579,80.4537645599994,53491.194551040004
2023-11-29,10:29:24.000,333,11064370,12925,0,1701253763,13085.36329365,80.44671543000004,53491.20153816
2023-11-29,10:29:25.000,333,11064423,13045,0,1701253764,13085.31613947999,80.43966630000068,53491.15262832
2023-11-29,10:29:26.000,333,11064375,13365,0,1701253765,13085.289194239995,80.42556804000196,53491.166602560006
2023-11-29,10:29:27.000,333,11064416,12965,0,1701253766,13085.27572161999,80.36917499999981,53491.1107056
2023-11-29,10:29:28.000,333,11064379,13045,0,1701253767,13085.22183114,80.36212587000045,53491.08275712
2023-11-29,10:29:29.000,333,11064374,12925,0,1701253768,13085.24204007,80.36212587000045,53491.1805768
2023-11-29,10:29:30.000,333,11064372,12885,0,1701253769,13085.208358519994,80.34097848000238,53491.096731360005
2023-11-29,10:29:31.000,333,11064379,13125,0,1701253770,13085.18141328,80.33392935000302,53491.13865408001
2023-11-29,10:29:32.000,333,11064352,12765,0,1701253771,13085.033214459989,80.34802761000174,53491.05480864
2023-11-29,10:29:33.000,333,11064377,12885,0,1701253772,13085.026478149994,80.34802761000174,53490.998911680006
2023-11-29,10:29:34.000,333,11064403,13125,0,1701253773,13084.992796599989,80.37622412999917,53491.01288592
2023-11-29,10:29:35.000,333,11064362,13125,0,1701253774,13084.932169809988,80.36917499999981,53491.026860160004
2023-11-29,10:29:36.000,333,11064340,13005,0,1701253775,13084.851334090003,80.32688022000366,53491.026860160004
2023-11-29,10:29:37.000,333,11064418,12925,0,1701253776,13084.790707300002,80.29163456999959,53490.96397608
2023-11-29,10:29:38.000,333,11064389,13205,0,1701253777,13084.662717409992,80.3198310900043,53490.8661564
2023-11-29,10:29:39.000,333,11064387,12765,0,1701253778,13084.689662650002,80.32688022000366,53490.880130640006
2023-11-29,10:29:40.000,333,11064314,12965,0,1701253779,13084.622299549992,80.27753631000087,53490.85218216001
2023-11-29,10:29:41.000,333,11064435,13045,0,1701253780,13084.575145379997,80.24933979000343,53490.89410488
2023-11-29,10:29:42.000,333,11064399,12965,0,1701253781,13084.534727519997,80.24229066000407,53490.80327232001
2023-11-29,10:29:43.000,333,11064389,13005,0,1701253782,13084.514518589996,80.18589762000192,53490.84519504
2023-11-29,10:29:44.000,333,11064375,13125,0,1701253783,13084.494309659996,80.17884849000257,53490.83820792
2023-11-29,10:29:45.000,333,11064365,13485,0,1701253784,13084.548200140001,80.15770110000449,53490.8661564
2023-11-29,10:29:46.000,333,11064397,13405,0,1701253785,13084.507782280001,80.1436028399985,53490.82423368001
2023-11-29,10:29:47.000,333,11064400,13125,0,1701253786,13084.494309659996,80.13655370999913,53490.726414
2023-11-29,10:29:48.000,333,11064350,13165,0,1701253787,13084.440419179991,80.1083571900017,53490.67750416
2023-11-29,10:29:49.000,333,11064395,13125,0,1701253788,13084.440419179991,80.12950457999978,53490.67750416
2023-11-29,10:29:50.000,333,11064394,13125,0,1701253789,13084.426946560001,80.19294675000128,53490.726414
2023-11-29,10:29:51.000,333,11064415,13285,0,1701253790,13084.420210249991,80.19999588000064,53490.73340112001
2023-11-29,10:29:52.000,333,11064410,12965,0,1701253791,13084.28548405,80.18589762000192,53490.57269736
2023-11-29,10:29:53.000,333,11064371,13205,0,1701253792,13084.27874773999,80.16475023000385,53490.6216072
2023-11-29,10:29:54.000,333,11064391,13005,0,1701253793,13084.19791201999,80.1436028399985,53490.593658720005
2023-11-29,10:29:55.000,333,11064397,13325,0,1701253794,13084.150757849995,80.15770110000449,53490.60763296
2023-11-29,10:29:56.000,333,11064382,12805,0,1701253795,13084.130548919995,80.18589762000192,53490.593658720005
2023-11-29,10:29:57.000,333,11064326,12965,0,1701253796,13084.05644950999,80.16475023000385,53490.50282616
2023-11-29,10:29:58.000,333,11064380,12965,0,1701253797,13083.97561378999,80.17884849000257,53490.4818648
2023-11-29,10:29:59.000,333,11064400,12925,0,1701253798,13084.02276796,80.15065196999785,53490.57968448
2023-11-29,10:30:00.000,333,11064365,13245,0,1701253799,13083.948668549994,80.17884849000257,53490.51680040001
2023-11-29,10:30:01.000,333,11064398,12925,0,1701253800,13083.968877479994,80.18589762000192,53490.46789056001
2023-11-29,10:30:02.000,333,11064362,13245,0,1701253801,13083.888041759994,80.1436028399985,53490.41898072001
2023-11-29,10:30:03.000,333,11064408,12965,0,1701253802,13083.881305449999,80.15065196999785,53490.377058000005
2023-11-29,10:30:04.000,333,11064310,12965,0,1701253803,13083.89477806999,80.18589762000192,53490.44692920001
2023-11-29,10:30:05.000,333,11064379,12965,0,1701253804,13083.888041759994,80.16475023000385,53490.328148160006
2023-11-29,10:30:06.000,333,11064337,13005,0,1701253805,13083.874569139989,80.19294675000128,53490.4119936
2023-11-29,10:30:07.000,333,11064345,12885,0,1701253806,13083.89477806999,80.16475023000385,53490.41898072001
2023-11-29,10:30:08.000,333,11064372,13125,0,1701253807,13083.834151279989,80.21409413999936,53490.37007088001
2023-11-29,10:30:09.000,333,11064400,12965,0,1701253808,13083.847623899994,80.19294675000128,53490.38404512
2023-11-29,10:30:10.000,333,11064422,13085,0,1701253809,13083.840887589999,80.19294675000128,53490.377058000005
2023-11-29,10:30:11.000,333,11064398,13165,0,1701253810,13083.847623899994,80.20704501,53490.3421224
2023-11-29,10:30:12.000,333,11064365,13205,0,1701253811,13083.760051869998,80.23524153000471,53490.29321256
2023-11-29,10:30:13.000,333,11064364,12965,0,1701253812,13083.746579249993,80.26343805000215,53490.24430272
2023-11-29,10:30:14.000,333,11064365,13005,0,1701253813,13083.753315559989,80.24933979000343,53490.3421224
2023-11-29,10:30:15.000,333,11064389,12685,0,1701253814,13083.733106629988,80.29163456999959,53490.3421224
2023-11-29,10:30:16.000,333,11064350,12925,0,1701253815,13083.685952459993,80.27048718000151,53490.328148160006
2023-11-29,10:30:17.000,333,11064403,13125,0,1701253816,13083.659007219998,80.31278195999766,53490.28622544
2023-11-29,10:30:18.000,333,11064389,13085,0,1701253817,13083.531017330002,80.3198310900043,53490.10456032
2023-11-29,10:30:19.000,333,11064357,13045,0,1701253818,13083.551226260002,80.3198310900043,53490.1674444
2023-11-29,10:30:20.000,333,11064346,13045,0,1701253819,13083.524281019992,80.3057328299983,53490.20238000001
2023-11-29,10:30:21.000,333,11064366,13125,0,1701253820,13083.470390540002,80.28458544000023,53490.1674444
2023-11-29,10:30:22.000,333,11064382,12925,0,1701253821,13083.369345890002,80.24933979000343,53490.090586080005
2023-11-29,10:30:23.000,333,11064382,13005,0,1701253822,13083.403027439992,80.23524153000471,53490.11853456
2023-11-29,10:30:24.000,333,11064382,12725,0,1701253823,13083.429972680002,80.15770110000449,53490.21635424
2023-11-29,10:30:25.000,333,11064384,13045,0,1701253824,13083.429972680002,80.15770110000449,53490.04866336
2023-11-29,10:30:26.000,333,11064407,13125,0,1701253825,13083.362609579992,80.12950457999978,53490.12552168
2023-11-29,10:30:27.000,333,11064412,12925,0,1701253826,13083.349136960001,80.1436028399985,53490.020714880004
2023-11-29,10:30:28.000,333,11064323,13005,0,1701253827,13083.315455409997,80.16475023000385,53489.94385656001
2023-11-29,10:30:29.000,333,11064369,13365,0,1701253828,13083.281773859992,80.20704501,53489.96481792001
2023-11-29,10:30:30.000,333,11064378,12845,0,1701253829,13083.261564929991,80.20704501,53489.9578308
2023-11-29,10:30:31.000,333,11064388,13085,0,1701253830,13083.254828619996,80.21409413999936,53489.97879216
2023-11-29,10:30:32.000,333,11064357,12885,0,1701253831,13083.281773859992,80.20704501,53489.93686944
2023-11-29,10:30:33.000,333,11064385,13125,0,1701253832,13083.281773859992,80.19294675000128,53490.027702
2023-11-29,10:30:34.000,333,11064404,13045,0,1701253833,13083.18746552,80.1717993600032,53489.825075520006
2023-11-29,10:30:35.000,333,11064349,12845,0,1701253834,13083.180729209991,80.17884849000257,53489.79712704001
2023-11-29,10:30:36.000,333,11064393,13045,0,1701253835,13083.160520279991,80.18589762000192,53489.81808840001
2023-11-29,10:30:37.000,333,11064388,13085,0,1701253836,13083.160520279991,80.21409413999936,53489.7831528
2023-11-29,10:30:38.000,333,11064373,13205,0,1701253837,13083.093157179996,80.28458544000023,53489.72725584001
2023-11-29,10:30:39.000,333,11064384,13085,0,1701253838,13083.01905776999,80.28458544000023,53489.706294480005
2023-11-29,10:30:40.000,333,11064378,12845,0,1701253839,13083.032530389995,80.27048718000151,53489.72026872
2023-11-29,10:30:41.000,333,11064430,13165,0,1701253840,13083.032530389995,80.28458544000023,53489.68533312
2023-11-29,10:30:42.000,333,11064375,12965,0,1701253841,13082.94495836,80.26343805000215,53489.7132816
2023-11-29,10:30:43.000,333,11064378,12965,0,1701253842,13082.84391371,80.27048718000151,53489.636423280004
2023-11-29,10:30:44.000,333,11064394,13245,0,1701253843,13082.86412264,80.22819239999808,53489.59450056
2023-11-29,10:30:45.000,333,11064405,12885,0,1701253844,13082.86412264,80.24229066000407,53489.60847480001
2023-11-29,10:30:46.000,333,11064335,12965,0,1701253845,13082.94495836,80.23524153000471,53489.62943616001
2023-11-29,10:30:47.000,333,11064331,13085,0,1701253846,13082.91801311999,80.22114326999872,53489.5735392
2023-11-29,10:30:48.000,333,11064366,12845,0,1701253847,13082.94495836,80.22114326999872,53489.52462936
2023-11-29,10:30:49.000,333,11064376,12925,0,1701253848,13083.012321459995,80.18589762000192,53489.59450056
2023-11-29,10:30:50.000,333,11064416,12965,0,1701253849,13082.94495836,80.17884849000257,53489.56655208
2023-11-29,10:30:51.000,333,11064363,12925,0,1701253850,13082.98537622,80.22819239999808,53489.587513440005
2023-11-29,10:30:52.000,333,11064371,13325,0,1701253851,13082.96516729,80.26343805000215,53489.55956496001
2023-11-29,10:30:53.000,333,11064363,13005,0,1701253852,13082.951694669995,80.26343805000215,53489.503668
2023-11-29,10:30:54.000,333,11064360,12965,0,1701253853,13082.99884883999,80.23524153000471,53489.55257784
2023-11-29,10:30:55.000,333,11064381,12925,0,1701253854,13083.04600301,80.25638892000279,53489.61546192
2023-11-29,10:30:56.000,333,11064384,12765,0,1701253855,13083.07968455999,80.26343805000215,53489.60847480001
2023-11-29,10:30:57.000,333,11064383,12725,0,1701253856,13083.07968455999,80.28458544000023,53489.54559072
2023-11-29,10:30:58.000,333,11064361,13045,0,1701253857,13082.97863990999,80.31278195999766,53489.503668
2023-11-29,10:30:59.000,333,11064416,12925,0,1701253858,13083.1066298,80.29163456999959,53489.53161648001
2023-11-29,10:31:00.000,333,11064358,13085,0,1701253859,13083.113366109996,80.25638892000279,53489.489693760006
2023-11-29,10:31:01.000,333,11064365,12925,0,1701253860,13083.153783969996,80.24933979000343,53489.55257784
2023-11-29,10:31:02.000,333,11064392,13285,0,1701253861,13083.12010241999,80.24933979000343,53489.46174528001
2023-11-29,10:31:03.000,333,11064348,13005,0,1701253862,13083.1066298,80.20704501,53489.52462936
2023-11-29,10:31:04.000,333,11064396,13085,0,1701253863,13083.221147069991,80.19294675000128,53489.60847480001
2023-11-29,10:31:05.000,333,11064386,13125,0,1701253864,13083.200938139991,80.21409413999936,53489.55956496001
2023-11-29,10:31:06.000,333,11064366,13005,0,1701253865,13083.1066298,80.22114326999872,53489.49668088
2023-11-29,10:31:07.000,333,11064370,13285,0,1701253866,13083.200938139991,80.18589762000192,53489.503668
2023-11-29,10:31:08.000,333,11064402,12965,0,1701253867,13083.133575039996,80.23524153000471,53489.44777104
2023-11-29,10:31:09.000,333,11064339,13085,0,1701253868,13083.113366109996,80.19999588000064,53489.468732400004
2023-11-29,10:31:10.000,333,11064373,13005,0,1701253869,13083.200938139991,80.21409413999936,53489.49668088
2023-11-29,10:31:11.000,333,11064385,13125,0,1701253870,13083.140311349991,80.19999588000064,53489.55257784
2023-11-29,10:31:12.000,333,11064407,12885,0,1701253871,13083.1066298,80.21409413999936,53489.53161648001
2023-11-29,10:31:13.000,333,11064343,12885,0,1701253872,13083.02579408,80.16475023000385,53489.54559072
2023-11-29,10:31:14.000,333,11064375,13205,0,1701253873,13083.05947562999,80.15065196999785,53489.49668088
2023-11-29,10:31:15.000,333,11064423,13005,0,1701253874,13083.01905776999,80.15065196999785,53489.53161648001
2023-11-29,10:31:16.000,333,11064360,13045,0,1701253875,13082.99884883999,80.15065196999785,53489.51764224
2023-11-29,10:31:17.000,333,11064385,12965,0,1701253876,13082.94495836,80.15770110000449,53489.41283544001
2023-11-29,10:31:18.000,333,11064372,13045,0,1701253877,13082.93822204999,80.1436028399985,53489.468732400004
2023-11-29,10:31:19.000,333,11064349,13045,0,1701253878,13083.00558515,80.16475023000385,53489.55257784
2023-11-29,10:31:20.000,333,11064368,13125,0,1701253879,13083.03926669999,80.12245545000042,53489.55257784
2023-11-29,10:31:21.000,333,11064410,13205,0,1701253880,13083.072948249996,80.15770110000449,53489.45475816
2023-11-29,10:31:22.000,333,11064406,13085,0,1701253881,13083.01905776999,80.16475023000385,53489.45475816
2023-11-29,10:31:23.000,333,11064403,13245,0,1701253882,13083.052739319995,80.16475023000385,53489.47571952
2023-11-29,10:31:24.000,333,11064423,12645,0,1701253883,13083.072948249996,80.19294675000128,53489.59450056
2023-11-29,10:31:25.000,333,11064421,13405,0,1701253884,13083.09989348999,80.22819239999808,53489.5735392
2023-11-29,10:31:26.000,333,11064396,13285,0,1701253885,13083.072948249996,80.24933979000343,53489.49668088
2023-11-29,10:31:27.000,333,11064373,12645,0,1701253886,13083.052739319995,80.31278195999766,53489.44078392001
2023-11-29,10:31:28.000,333,11064376,13285,0,1701253887,13083.03926669999,80.3198310900043,53489.503668
2023-11-29,10:31:29.000,333,11064439,13005,0,1701253888,13083.05947562999,80.29868369999895,53489.51764224
2023-11-29,10:31:30.000,333,11064358,12885,0,1701253889,13083.052739319995,80.31278195999766,53489.53161648001
2023-11-29,10:31:31.000,333,11064443,13125,0,1701253890,13083.093157179996,80.3550767400011,53489.468732400004
2023-11-29,10:31:32.000,333,11064383,13085,0,1701253891,13083.032530389995,80.36917499999981,53489.45475816
2023-11-29,10:31:33.000,333,11064442,12845,0,1701253892,13083.04600301,80.37622412999917,53489.44078392001
2023-11-29,10:31:34.000,333,11064410,13085,0,1701253893,13083.08642087,80.36917499999981,53489.49668088
2023-11-29,10:31:35.000,333,11064416,12885,0,1701253894,13083.140311349991,80.34097848000238,53489.51065512001
2023-11-29,10:31:36.000,333,11064350,12965,0,1701253895,13083.08642087,80.34097848000238,53489.51065512001
2023-11-29,10:31:37.000,333,11064380,12845,0,1701253896,13083.09989348999,80.34097848000238,53489.48270664001
2023-11-29,10:31:38.000,333,11064424,12965,0,1701253897,13083.072948249996,80.36917499999981,53489.44777104
2023-11-29,10:31:39.000,333,11064437,12885,0,1701253898,13083.08642087,80.39737152000453,53489.44777104
2023-11-29,10:31:40.000,333,11064355,13285,0,1701253899,13083.113366109996,80.37622412999917,53489.51065512001
2023-11-29,10:31:41.000,333,11064378,12925,0,1701253900,13083.140311349991,80.37622412999917,53489.46174528001
2023-11-29,10:31:42.000,333,11064385,13165,0,1701253901,13083.032530389995,80.36212587000045,53489.36392560001
2023-11-29,10:31:43.000,333,11064344,13245,0,1701253902,13083.14704766,80.36212587000045,53489.44777104
2023-11-29,10:31:44.000,333,11064376,13365,0,1701253903,13083.221147069991,80.33392935000302,53489.51065512001
2023-11-29,10:31:45.000,333,11064359,13205,0,1701253904,13083.241355999991,80.3198310900043,53489.52462936
2023-11-29,10:31:46.000,333,11064396,13605,0,1701253905,13083.221147069991,80.33392935000302,53489.55257784
2023-11-29,10:31:47.000,333,11064403,13125,0,1701253906,13083.248092310001,80.34097848000238,53489.52462936
2023-11-29,10:31:48.000,333,11064383,13365,0,1701253907,13083.275037549996,80.34802761000174,53489.48270664001
2023-11-29,10:31:49.000,333,11064402,13125,0,1701253908,13083.227883380001,80.39032238999789,53489.489693760006
2023-11-29,10:31:50.000,333,11064403,13205,0,1701253909,13083.288510170001,80.39032238999789,53489.59450056
2023-11-29,10:31:51.000,333,11064382,13125,0,1701253910,13083.308719100001,80.43966630000068,53489.60847480001
2023-11-29,10:31:52.000,333,11064343,13205,0,1701253911,13083.254828619996,80.43261717000132,53489.59450056
2023-11-29,10:31:53.000,333,11064412,13285,0,1701253912,13083.200938139991,80.46081368999876,53489.51065512001
2023-11-29,10:31:54.000,333,11064416,12965,0,1701253913,13083.234619689996,80.47491195000475,53489.587513440005
2023-11-29,10:31:55.000,333,11064409,12845,0,1701253914,13083.173992899996,80.53835411999898,53489.587513440005
2023-11-29,10:31:56.000,333,11064377,13045,0,1701253915,13083.207674450001,80.5665506400037,53489.6434104
2023-11-29,10:31:57.000,333,11064369,13285,0,1701253916,13083.140311349991,80.6017962900005,53489.503668
2023-11-29,10:31:58.000,333,11064369,13205,0,1701253917,13083.194201829996,80.61589454999921,53489.48270664001
2023-11-29,10:31:59.000,333,11064347,13365,0,1701253918,13083.248092310001,80.6017962900005,53489.56655208
2023-11-29,10:32:00.000,333,11064348,13285,0,1701253919,13083.254828619996,80.61589454999921,53489.60847480001
2023-11-29,10:32:01.000,333,11064378,12845,0,1701253920,13083.254828619996,80.62999280999793,53489.62943616001
2023-11-29,10:32:02.000,333,11064353,13005,0,1701253921,13083.194201829996,80.6017962900005,53489.49668088
2023-11-29,10:32:03.000,333,11064363,13085,0,1701253922,13083.254828619996,80.60884541999985,53489.55257784
2023-11-29,10:32:04.000,333,11064391,13205,0,1701253923,13083.241355999991,80.60884541999985,53489.58052632001
2023-11-29,10:32:05.000,333,11064380,13085,0,1701253924,13083.268301240001,80.62294367999857,53489.587513440005
2023-11-29,10:32:06.000,333,11064385,13005,0,1701253925,13083.281773859992,80.62999280999793,53489.5735392
2023-11-29,10:32:07.000,333,11064413,13085,0,1701253926,13083.261564929991,80.60884541999985,53489.55257784
2023-11-29,10:32:08.000,333,11064402,12925,0,1701253927,13083.261564929991,80.59474716000113,53489.56655208
2023-11-29,10:32:09.000,333,11064372,13285,0,1701253928,13083.328928030001,80.54540324999834,53489.636423280004
2023-11-29,10:32:10.000,333,11064424,12885,0,1701253929,13083.349136960001,80.48901021000347,53489.62943616001
2023-11-29,10:32:11.000,333,11064399,13285,0,1701253930,13083.403027439992,80.47491195000475,53489.636423280004
2023-11-29,10:32:12.000,333,11064391,12885,0,1701253931,13083.382818509992,80.48901021000347,53489.59450056
2023-11-29,10:32:13.000,333,11064396,13005,0,1701253932,13083.396291129997,80.46081368999876,53489.59450056
2023-11-29,10:32:14.000,333,11064381,12965,0,1701253933,13083.497335779997,80.43966630000068,53489.65039752001
2023-11-29,10:32:15.000,333,11064372,12885,0,1701253934,13083.564698879993,80.47491195000475,53489.65039752001
2023-11-29,10:32:16.000,333,11064393,12925,0,1701253935,13083.645534599993,80.46786281999812,53489.755204320005
2023-11-29,10:32:17.000,333,11064348,12925,0,1701253936,13083.659007219998,80.48901021000347,53489.76917856
2023-11-29,10:32:18.000,333,11064417,13165,0,1701253937,13083.679216149998,80.46786281999812,53489.657384640006
2023-11-29,10:32:19.000,333,11064429,13165,0,1701253938,13083.726370319993,80.50310847000219,53489.706294480005
2023-11-29,10:32:20.000,333,11064365,12925,0,1701253939,13083.726370319993,80.51015760000155,53489.76917856
2023-11-29,10:32:21.000,333,11064360,12965,0,1701253940,13083.766788179993,80.49605934000283,53489.76219144
2023-11-29,10:32:22.000,333,11064357,13045,0,1701253941,13083.807206039994,80.50310847000219,53489.7831528
2023-11-29,10:32:23.000,333,11064377,13085,0,1701253942,13083.820678659999,80.52425586000027,53489.81808840001
2023-11-29,10:32:24.000,333,11064392,12685,0,1701253943,13083.928459619994,80.47491195000475,53489.90193384
2023-11-29,10:32:25.000,333,11064381,13125,0,1701253944,13083.948668549994,80.50310847000219,53489.922895200005
2023-11-29,10:32:26.000,333,11064384,13165,0,1701253945,13083.97561378999,80.48196108000411,53489.922895200005
2023-11-29,10:32:27.000,333,11064371,13125,0,1701253946,13083.941932239999,80.4537645599994,53489.91590808001
2023-11-29,10:32:28.000,333,11064369,13125,0,1701253947,13083.888041759994,80.50310847000219,53489.922895200005
2023-11-29,10:32:29.000,333,11064392,13005,0,1701253948,13083.881305449999,80.49605934000283,53489.971805040004
2023-11-29,10:32:30.000,333,11064331,12965,0,1701253949,13083.93519592999,80.51015760000155,53490.01372776001
2023-11-29,10:32:31.000,333,11064400,13285,0,1701253950,13083.881305449999,80.48901021000347,53490.11154744001
2023-11-29,10:32:32.000,333,11064362,13165,0,1701253951,13083.881305449999,80.51015760000155,53490.041676240005
2023-11-29,10:32:33.000,333,11064441,12965,0,1701253952,13083.840887589999,80.51015760000155,53490.041676240005
2023-11-29,10:32:34.000,333,11064362,13205,0,1701253953,13083.881305449999,80.51015760000155,53490.07661184
2023-11-29,10:32:35.000,333,11064347,13085,0,1701253954,13083.861096519999,80.48196108000411,53490.11853456
2023-11-29,10:32:36.000,333,11064381,13125,0,1701253955,13083.908250689994,80.46081368999876,53490.13250880001
2023-11-29,10:32:37.000,333,11064406,13005,0,1701253956,13083.840887589999,80.48196108000411,53490.05565048
2023-11-29,10:32:38.000,333,11064358,12645,0,1701253957,13083.908250689994,80.51720673000091,53490.12552168
2023-11-29,10:32:39.000,333,11064350,12925,0,1701253958,13084.04297689,80.50310847000219,53490.25128984001
2023-11-29,10:32:40.000,333,11064360,12805,0,1701253959,13084.090131059995,80.50310847000219,53490.22334136
2023-11-29,10:32:41.000,333,11064349,13085,0,1701253960,13084.12381261,80.4537645599994,53490.26526408
2023-11-29,10:32:42.000,333,11064402,12965,0,1701253961,13084.08339475,80.44671543000004,53490.22334136
2023-11-29,10:32:43.000,333,11064395,13405,0,1701253962,13084.150757849995,80.44671543000004,53490.25128984001
2023-11-29,10:32:44.000,333,11064397,12965,0,1701253963,13084.22485726,80.46786281999812,53490.33513528
2023-11-29,10:32:45.000,333,11064373,13125,0,1701253964,13084.191175709995,80.44671543000004,53490.27923832001
2023-11-29,10:32:46.000,333,11064376,13205,0,1701253965,13084.27874773999,80.4537645599994,53490.39103224
2023-11-29,10:32:47.000,333,11064352,13445,0,1701253966,13084.28548405,80.46786281999812,53490.33513528
2023-11-29,10:32:48.000,333,11064386,12965,0,1701253967,13084.27874773999,80.47491195000475,53490.328148160006
2023-11-29,10:32:49.000,333,11064417,13245,0,1701253968,13084.312429289996,80.46081368999876,53490.356096640004
2023-11-29,10:32:50.000,333,11064444,13285,0,1701253969,13084.31916559999,80.44671543000004,53490.425967840005
2023-11-29,10:32:51.000,333,11064365,13285,0,1701253970,13084.312429289996,80.43966630000068,53490.40500648
2023-11-29,10:32:52.000,333,11064390,12965,0,1701253971,13084.30569298,80.46081368999876,53490.38404512
2023-11-29,10:32:53.000,333,11064391,12965,0,1701253972,13084.312429289996,80.39737152000453,53490.46789056001
2023-11-29,10:32:54.000,333,11064374,13365,0,1701253973,13084.420210249991,80.41146978000324,53490.4818648
2023-11-29,10:32:55.000,333,11064372,12885,0,1701253974,13084.480837039991,80.4185189100026,53490.53776176001
2023-11-29,10:32:56.000,333,11064373,13085,0,1701253975,13084.548200140001,80.43261717000132,53490.48885192001
2023-11-29,10:32:57.000,333,11064395,13085,0,1701253976,13084.629035860002,80.42556804000196,53490.544748880005
2023-11-29,10:32:58.000,333,11064325,13445,0,1701253977,13084.622299549992,80.42556804000196,53490.495839040006
2023-11-29,10:32:59.000,333,11064424,12805,0,1701253978,13084.709871580002,80.43966630000068,53490.50981328
2023-11-29,10:33:00.000,333,11064353,12965,0,1701253979,13084.783970989993,80.39737152000453,53490.61462008001
2023-11-29,10:33:01.000,333,11064374,13005,0,1701253980,13084.817652539998,80.43261717000132,53490.712439760006
2023-11-29,10:33:02.000,333,11064348,12845,0,1701253981,13084.851334090003,80.44671543000004,53490.642568560004
2023-11-29,10:33:03.000,333,11064433,13045,0,1701253982,13084.891751949988,80.46081368999876,53490.726414
2023-11-29,10:33:04.000,333,11064366,12965,0,1701253983,13084.959115049998,80.47491195000475,53490.7962852
2023-11-29,10:33:05.000,333,11064354,12685,0,1701253984,13084.999532909998,80.49605934000283,53490.810259440004
2023-11-29,10:33:06.000,333,11064371,12885,0,1701253985,13084.999532909998,80.4537645599994,53490.85218216001
2023-11-29,10:33:07.000,333,11064367,12965,0,1701253986,13085.013005529989,80.49605934000283,53490.91506624
2023-11-29,10:33:08.000,333,11064381,13205,0,1701253987,13085.013005529989,80.48901021000347,53490.831220800006
2023-11-29,10:33:09.000,333,11064412,13205,0,1701253988,13085.087104939994,80.47491195000475,53490.880130640006
2023-11-29,10:33:10.000,333,11064366,13285,0,1701253989,13085.161204349999,80.51720673000091,53490.95000184001
2023-11-29,10:33:11.000,333,11064376,13245,0,1701253990,13085.21509482999,80.49605934000283,53490.998911680006
2023-11-29,10:33:12.000,333,11064375,12965,0,1701253991,13085.22183114,80.49605934000283,53491.03384728
2023-11-29,10:33:13.000,333,11064373,12925,0,1701253992,13085.25551268999,80.51720673000091,53491.096731360005
2023-11-29,10:33:14.000,333,11064374,12925,0,1701253993,13085.262249,80.51720673000091,53491.07577
2023-11-29,10:33:15.000,333,11064362,12845,0,1701253994,13085.24204007,80.52425586000027,53491.08275712
2023-11-29,10:33:16.000,333,11064378,13085,0,1701253995,13085.20162221,80.52425586000027,53491.13166696
2023-11-29,10:33:17.000,333,11064351,13165,0,1701253996,13085.167940659994,80.49605934000283,53491.145641200004
2023-11-29,10:33:18.000,333,11064340,13285,0,1701253997,13085.188149589994,80.50310847000219,53491.13865408001
2023-11-29,10:33:19.000,333,11064381,13125,0,1701253998,13085.27572161999,80.4185189100026,53491.22249952
2023-11-29,10:33:20.000,333,11064397,13325,0,1701253999,13085.30266686,80.43966630000068,53491.30634496001
2023-11-29,10:33:21.000,333,11064364,13245,0,1701254000,13085.309403169995,80.43966630000068,53491.22948664
2023-11-29,10:33:22.000,333,11064369,13125,0,1701254001,13085.31613947999,80.47491195000475,53491.20852528001
2023-11-29,10:33:23.000,333,11064391,13285,0,1701254002,13085.36329365,80.43966630000068,53491.3203192
2023-11-29,10:33:24.000,333,11064387,13045,0,1701254003,13085.41718412999,80.4185189100026,53491.383203280006
2023-11-29,10:33:25.000,333,11064400,12925,0,1701254004,13085.44412937,80.43261717000132,53491.34826768
2023-11-29,10:33:26.000,333,11064393,13565,0,1701254005,13085.42392044,80.4537645599994,53491.36922904
2023-11-29,10:33:27.000,333,11064349,13085,0,1701254006,13085.44412937,80.43261717000132,53491.362241920004
2023-11-29,10:33:28.000,333,11064362,12885,0,1701254007,13085.42392044,80.4185189100026,53491.39717752
2023-11-29,10:33:29.000,333,11064395,13325,0,1701254008,13085.471074609995,80.43261717000132,53491.41813888
2023-11-29,10:33:30.000,333,11064380,13085,0,1701254009,13085.450865679995,80.43966630000068,53491.4600616
2023-11-29,10:33:31.000,333,11064362,13125,0,1701254010,13085.45760198999,80.40442065000389,53491.46704872
2023-11-29,10:33:32.000,333,11064369,12925,0,1701254011,13085.41718412999,80.43261717000132,53491.37621616001
2023-11-29,10:33:33.000,333,11064378,13045,0,1701254012,13085.37676626999,80.43261717000132,53491.37621616001
2023-11-29,10:33:34.000,333,11064373,12925,0,1701254013,13085.450865679995,80.46786281999812,53491.47403584001
2023-11-29,10:33:35.000,333,11064354,13165,0,1701254014,13085.551910329996,80.43966630000068,53491.48801008
2023-11-29,10:33:36.000,333,11064363,12965,0,1701254015,13085.48454723,80.46786281999812,53491.49499720001
2023-11-29,10:33:37.000,333,11064382,12845,0,1701254016,13085.511492469996,80.4537645599994,53491.51595856
2023-11-29,10:33:38.000,333,11064406,13285,0,1701254017,13085.45760198999,80.48196108000411,53491.45307448001
2023-11-29,10:33:39.000,333,11064383,13125,0,1701254018,13085.47781091999,80.47491195000475,53491.501984320006
2023-11-29,10:33:40.000,333,11064360,13045,0,1701254019,13085.50475616,80.51720673000091,53491.50897144
2023-11-29,10:33:41.000,333,11064370,13085,0,1701254020,13085.51822877999,80.52425586000027,53491.51595856
2023-11-29,10:33:42.000,333,11064393,13005,0,1701254021,13085.50475616,80.58769803000177,53491.57884264
2023-11-29,10:33:43.000,333,11064340,13325,0,1701254022,13085.4643383,80.59474716000113,53491.48801008
2023-11-29,10:33:44.000,333,11064413,13045,0,1701254023,13085.430656749995,80.62999280999793,53491.50897144
2023-11-29,10:33:45.000,333,11064392,12965,0,1701254024,13085.50475616,80.64409107000392,53491.59281688001
2023-11-29,10:33:46.000,333,11064404,13125,0,1701254025,13085.511492469996,80.65114020000328,53491.59281688001
2023-11-29,10:33:47.000,333,11064405,12925,0,1701254026,13085.531701399996,80.62294367999857,53491.550894160006
2023-11-29,10:33:48.000,333,11064406,13245,0,1701254027,13085.48454723,80.63704194000456,53491.52294568001
2023-11-29,10:33:49.000,333,11064361,13285,0,1701254028,13085.558646639991,80.60884541999985,53491.44608736
2023-11-29,10:33:50.000,333,11064358,13045,0,1701254029,13085.632746049996,80.61589454999921,53491.58582976
2023-11-29,10:33:51.000,333,11064370,12965,0,1701254030,13085.753999629997,80.61589454999921,53491.6347396
2023-11-29,10:33:52.000,333,11064401,12805,0,1701254031,13085.706845460001,80.6017962900005,53491.66268808001
2023-11-29,10:33:53.000,333,11064390,13205,0,1701254032,13085.706845460001,80.59474716000113,53491.6347396
2023-11-29,10:33:54.000,333,11064349,13085,0,1701254033,13085.767472250001,80.6017962900005,53491.697623680004
2023-11-29,10:33:55.000,333,11064396,12925,0,1701254034,13085.774208559997,80.5665506400037,53491.69063656001
2023-11-29,10:33:56.000,333,11064418,13405,0,1701254035,13085.774208559997,80.58064890000242,53491.73255928
2023-11-29,10:33:57.000,333,11064356,13165,0,1701254036,13085.801153799992,80.6017962900005,53491.64172672001
2023-11-29,10:33:58.000,333,11064378,13605,0,1701254037,13085.801153799992,80.62999280999793,53491.69063656001
2023-11-29,10:33:59.000,333,11064393,12685,0,1701254038,13085.915671069997,80.62294367999857,53491.82339184
2023-11-29,10:34:00.000,333,11064394,12965,0,1701254039,13085.915671069997,80.65114020000328,53491.837366080006
2023-11-29,10:34:01.000,333,11064376,13005,0,1701254040,13085.989770480002,80.65818933000264,53491.8443532
2023-11-29,10:34:02.000,333,11064361,13205,0,1701254041,13085.962825239993,80.68638585000008,53491.80941760001
2023-11-29,10:34:03.000,333,11064377,13245,0,1701254042,13085.962825239993,80.68638585000008,53491.78845624001
2023-11-29,10:34:04.000,333,11064363,12925,0,1701254043,13085.996506789998,80.7004841099988,53491.767494880005
2023-11-29,10:34:05.000,333,11064397,12925,0,1701254044,13085.996506789998,80.70753323999816,53491.78845624001
2023-11-29,10:34:06.000,333,11064392,13085,0,1701254045,13086.043660959993,80.67933672000072,53491.89326304
2023-11-29,10:34:07.000,333,11064350,12925,0,1701254046,13086.057133579998,80.68638585000008,53491.85134032
2023-11-29,10:34:08.000,333,11064384,13085,0,1701254047,13086.104287749993,80.70753323999816,53491.90723728001
2023-11-29,10:34:09.000,333,11064404,13045,0,1701254048,13086.111024059988,80.7004841099988,53491.865314560004
2023-11-29,10:34:10.000,333,11064384,13525,0,1701254049,13086.144705609993,80.7004841099988,53491.9142244
2023-11-29,10:34:11.000,333,11064329,13005,0,1701254050,13086.191859779989,80.68638585000008,53491.92121152
2023-11-29,10:34:12.000,333,11064362,13085,0,1701254051,13086.185123469993,80.72868063000351,53491.97710848001
2023-11-29,10:34:13.000,333,11064355,13005,0,1701254052,13086.164914539993,80.77097540999966,53491.85134032
2023-11-29,10:34:14.000,333,11064422,12885,0,1701254053,13086.252486569989,80.77802453999902,53491.90025016
2023-11-29,10:34:15.000,333,11064357,12925,0,1701254054,13086.380476459999,80.7639262800003,53492.033005440004
2023-11-29,10:34:16.000,333,11064365,12845,0,1701254055,13086.367003839994,80.79917193000438,53492.07492816001
2023-11-29,10:34:17.000,333,11064367,13045,0,1701254056,13086.407421699994,80.79212279999774,53492.12383800001
2023-11-29,10:34:18.000,333,11064413,12805,0,1701254057,13086.33332228999,80.84851583999989,53492.0889024
2023-11-29,10:34:19.000,333,11064392,13685,0,1701254058,13086.360267529999,80.89785975000268,53492.151786480004
2023-11-29,10:34:20.000,333,11064346,13365,0,1701254059,13086.367003839994,80.84851583999989,53492.13082512
2023-11-29,10:34:21.000,333,11064371,12965,0,1701254060,13086.346794909994,80.83441758000117,53492.12383800001
2023-11-29,10:34:22.000,333,11064366,12805,0,1701254061,13086.306377049994,80.82736845000181,53492.14479936001
2023-11-29,10:34:23.000,333,11064366,13005,0,1701254062,13086.346794909994,80.8767123600046,53492.14479936001
2023-11-29,10:34:24.000,333,11064380,13085,0,1701254063,13086.407421699994,80.8767123600046,53492.23563192
2023-11-29,10:34:25.000,333,11064392,12925,0,1701254064,13086.43436693999,80.86261409999861,53492.21467056001
2023-11-29,10:34:26.000,333,11064359,12965,0,1701254065,13086.46131218,80.8767123600046,53492.24960616
2023-11-29,10:34:27.000,333,11064395,13245,0,1701254066,13086.47478479999,80.90490888000204,53492.23563192
2023-11-29,10:34:28.000,333,11064346,13085,0,1701254067,13086.427630629994,80.90490888000204,53492.21467056001
2023-11-29,10:34:29.000,333,11064363,13005,0,1701254068,13086.42089432,80.89785975000268,53492.17973496
2023-11-29,10:34:30.000,333,11064334,12765,0,1701254069,13086.46131218,80.89081062000332,53492.28454176
2023-11-29,10:34:31.000,333,11064342,12925,0,1701254070,13086.51520265999,80.84851583999989,53492.31249024001
2023-11-29,10:34:32.000,333,11064361,13365,0,1701254071,13086.528675279995,80.84146671000053,53492.27755464
2023-11-29,10:34:33.000,333,11064353,12845,0,1701254072,13086.55562051999,80.82736845000181,53492.24261904001
2023-11-29,10:34:34.000,333,11064366,12965,0,1701254073,13086.59603837999,80.80622106000374,53492.340438720006
2023-11-29,10:34:35.000,333,11064408,13045,0,1701254074,13086.60277469,80.82031932000245,53492.28454176
2023-11-29,10:34:36.000,333,11064352,13125,0,1701254075,13086.60277469,80.8132701900031,53492.298516
2023-11-29,10:34:37.000,333,11064374,13205,0,1701254076,13086.629719929995,80.82736845000181,53492.270567520005
2023-11-29,10:34:38.000,333,11064343,13285,0,1701254077,13086.62298362,80.8132701900031,53492.298516
2023-11-29,10:34:39.000,333,11064375,13125,0,1701254078,13086.710555649996,80.82736845000181,53492.43127128001
2023-11-29,10:34:40.000,333,11064389,13125,0,1701254079,13086.710555649996,80.77097540999966,53492.45921976001
2023-11-29,10:34:41.000,333,11064380,12885,0,1701254080,13086.7442372,80.79212279999774,53492.473194
2023-11-29,10:34:42.000,333,11064395,13325,0,1701254081,13086.710555649996,80.79212279999774,53492.39633568
2023-11-29,10:34:43.000,333,11064357,12845,0,1701254082,13086.76444613,80.77802453999902,53492.41729704
2023-11-29,10:34:44.000,333,11064381,13125,0,1701254083,13086.791391369996,80.73572976000287,53492.473194
2023-11-29,10:34:45.000,333,11064367,12725,0,1701254084,13086.84528185,80.73572976000287,53492.473194
2023-11-29,10:34:46.000,333,11064404,13125,0,1701254085,13086.858754469991,80.73572976000287,53492.508129600006
2023-11-29,10:34:47.000,333,11064377,13005,0,1701254086,13086.777918749991,80.73572976000287,53492.45223264
2023-11-29,10:34:48.000,333,11064324,12925,0,1701254087,13086.892436019996,80.72868063000351,53492.56402656
2023-11-29,10:34:49.000,333,11064377,13165,0,1701254088,13086.973271739997,80.70753323999816,53492.61992352
2023-11-29,10:34:50.000,333,11064409,13365,0,1701254089,13086.966535430001,80.67228759000136,53492.61992352
2023-11-29,10:34:51.000,333,11064396,13085,0,1701254090,13086.980008049992,80.665238460002,53492.557039440006
2023-11-29,10:34:52.000,333,11064362,12965,0,1701254091,13087.020425909992,80.65818933000264,53492.56402656
2023-11-29,10:34:53.000,333,11064374,13045,0,1701254092,13087.074316389997,80.67933672000072,53492.58498792
2023-11-29,10:34:54.000,333,11064389,12925,0,1701254093,13087.141679489992,80.67933672000072,53492.71774320001
2023-11-29,10:34:55.000,333,11064399,13045,0,1701254094,13087.222515209993,80.70753323999816,53492.703768960004
2023-11-29,10:34:56.000,333,11064323,13205,0,1701254095,13087.249460450003,80.64409107000392,53492.71774320001
2023-11-29,10:34:57.000,333,11064316,13005,0,1701254096,13087.276405689998,80.665238460002,53492.703768960004
2023-11-29,10:34:58.000,333,11064403,13365,0,1701254097,13087.269669380003,80.62999280999793,53492.73171744
2023-11-29,10:34:59.000,333,11064419,12765,0,1701254098,13087.330296169988,80.60884541999985,53492.73171744
2023-11-29,10:35:00.000,333,11064347,12845,0,1701254099,13087.357241409998,80.62294367999857,53492.7876144
2023-11-29,10:35:01.000,333,11064370,13005,0,1701254100,13087.451549749989,80.63704194000456,53492.8574856
2023-11-29,10:35:02.000,333,11064377,13125,0,1701254101,13087.451549749989,80.62999280999793,53492.86447272001
2023-11-29,10:35:03.000,333,11064391,12925,0,1701254102,13087.512176539989,80.62294367999857,53492.843511360006
2023-11-29,10:35:04.000,333,11064394,12885,0,1701254103,13087.579539639999,80.62999280999793,53492.997228
2023-11-29,10:35:05.000,333,11064351,13285,0,1701254104,13087.57280332999,80.63704194000456,53492.96927952
2023-11-29,10:35:06.000,333,11064432,13045,0,1701254105,13087.525649159994,80.58064890000242,53492.97626664
2023-11-29,10:35:07.000,333,11064365,13125,0,1701254106,13087.559330709999,80.60884541999985,53492.990240880004
2023-11-29,10:35:08.000,333,11064328,12925,0,1701254107,13087.491967609989,80.61589454999921,53492.9273568
2023-11-29,10:35:09.000,333,11064379,13085,0,1701254108,13087.505440229994,80.61589454999921,53492.96229240001
2023-11-29,10:35:10.000,333,11064329,13125,0,1701254109,13087.579539639999,80.59474716000113,53493.12299616
2023-11-29,10:35:11.000,333,11064391,13205,0,1701254110,13087.566067019994,80.5524523799977,53493.10203480001
2023-11-29,10:35:12.000,333,11064373,13245,0,1701254111,13087.579539639999,80.57359977000306,53493.12998328001
2023-11-29,10:35:13.000,333,11064386,12925,0,1701254112,13087.606484879994,80.58064890000242,53493.12998328001
2023-11-29,10:35:14.000,333,11064404,13085,0,1701254113,13087.626693809994,80.58064890000242,53493.14395752
2023-11-29,10:35:15.000,333,11064445,13005,0,1701254114,13087.63343011999,80.57359977000306,53493.15094464001
2023-11-29,10:35:16.000,333,11064348,13005,0,1701254115,13087.67384797999,80.58769803000177,53493.25575144
2023-11-29,10:35:17.000,333,11064385,13245,0,1701254116,13087.63343011999,80.57359977000306,53493.157931760004
2023-11-29,10:35:18.000,333,11064367,12965,0,1701254117,13087.65363904999,80.59474716000113,53493.12299616
2023-11-29,10:35:19.000,333,11064387,12845,0,1701254118,13087.74121108,80.57359977000306,53493.21382872
2023-11-29,10:35:20.000,333,11064372,12925,0,1701254119,13087.76142001,80.5524523799977,53493.23479008
2023-11-29,10:35:21.000,333,11064373,12925,0,1701254120,13087.74121108,80.57359977000306,53493.276712800005
2023-11-29,10:35:22.000,333,11064403,12965,0,1701254121,13087.667111669994,80.5665506400037,53493.19985448001
2023-11-29,10:35:23.000,333,11064430,12885,0,1701254122,13087.69405690999,80.53835411999898,53493.23479008
2023-11-29,10:35:24.000,333,11064398,13205,0,1701254123,13087.68058429,80.53835411999898,53493.24876432001
2023-11-29,10:35:25.000,333,11064401,13325,0,1701254124,13087.69405690999,80.54540324999834,53493.23479008
2023-11-29,10:35:26.000,333,11064369,13005,0,1701254125,13087.72100215,80.53835411999898,53493.29767416001
2023-11-29,10:35:27.000,333,11064402,13085,0,1701254126,13087.71426583999,80.53130498999963,53493.325622640004
2023-11-29,10:35:28.000,333,11064378,13125,0,1701254127,13087.727738459995,80.53130498999963,53493.325622640004
2023-11-29,10:35:29.000,333,11064360,13125,0,1701254128,13087.80183787,80.5524523799977,53493.3815196
2023-11-29,10:35:30.000,333,11064421,12965,0,1701254129,13087.77489262999,80.51720673000091,53493.36754536001
2023-11-29,10:35:31.000,333,11064404,13125,0,1701254130,13087.828783109995,80.57359977000306,53493.36055824
2023-11-29,10:35:32.000,333,11064378,13125,0,1701254131,13087.727738459995,80.52425586000027,53493.26972568001
2023-11-29,10:35:33.000,333,11064359,13085,0,1701254132,13087.73447476999,80.54540324999834,53493.28369992
2023-11-29,10:35:34.000,333,11064385,12845,0,1701254133,13087.78162894,80.50310847000219,53493.43741656001
2023-11-29,10:35:35.000,333,11064364,13165,0,1701254134,13087.828783109995,80.46081368999876,53493.47235216
2023-11-29,10:35:36.000,333,11064369,13045,0,1701254135,13087.81531048999,80.44671543000004,53493.45837792
2023-11-29,10:35:37.000,333,11064417,12925,0,1701254136,13087.848992039995,80.43261717000132,53493.47235216
2023-11-29,10:35:38.000,333,11064388,13205,0,1701254137,13087.78162894,80.43261717000132,53493.45837792
2023-11-29,10:35:39.000,333,11064378,12885,0,1701254138,13087.85572834999,80.40442065000389,53493.45837792
2023-11-29,10:35:40.000,333,11064427,13045,0,1701254139,13087.88267359,80.38327325999853,53493.47235216
2023-11-29,10:35:41.000,333,11064406,13165,0,1701254140,13087.889409899995,80.36917499999981,53493.50728776001
2023-11-29,10:35:42.000,333,11064387,12925,0,1701254141,13087.89614620999,80.37622412999917,53493.42344232
2023-11-29,10:35:43.000,333,11064402,12805,0,1701254142,13087.909618829995,80.3550767400011,53493.48632640001
2023-11-29,10:35:44.000,333,11064348,13285,0,1701254143,13087.97698192999,80.3057328299983,53493.55619760001
2023-11-29,10:35:45.000,333,11064396,12765,0,1701254144,13088.04434503,80.26343805000215,53493.59812032
2023-11-29,10:35:46.000,333,11064387,12885,0,1701254145,13087.90288252,80.26343805000215,53493.61908168
2023-11-29,10:35:47.000,333,11064402,12965,0,1701254146,13087.88267359,80.24229066000407,53493.563184720006
2023-11-29,10:35:48.000,333,11064362,13205,0,1701254147,13087.848992039995,80.22114326999872,53493.514274880006
2023-11-29,10:35:49.000,333,11064383,13045,0,1701254148,13087.79510155999,80.18589762000192,53493.514274880006
2023-11-29,10:35:50.000,333,11064396,13245,0,1701254149,13087.83551941999,80.15770110000449,53493.58414608001
2023-11-29,10:35:51.000,333,11064366,12805,0,1701254150,13087.869200969995,80.12950457999978,53493.5911332
2023-11-29,10:35:52.000,333,11064367,12965,0,1701254151,13087.828783109995,80.15770110000449,53493.60510744001
2023-11-29,10:35:53.000,333,11064388,13045,0,1701254152,13087.808574179995,80.10130806000234,53493.542223360004
2023-11-29,10:35:54.000,333,11064382,13125,0,1701254153,13087.848992039995,80.08016067000426,53493.59812032
2023-11-29,10:35:55.000,333,11064342,13045,0,1701254154,13087.85572834999,80.01671850000275,53493.61908168
2023-11-29,10:35:56.000,333,11064392,13085,0,1701254155,13087.869200969995,80.00262024000403,53493.6260688
2023-11-29,10:35:57.000,333,11064378,13045,0,1701254156,13087.85572834999,79.98147284999868,53493.47933928
2023-11-29,10:35:58.000,333,11064336,12685,0,1701254157,13087.869200969995,79.96737458999996,53493.514274880006
2023-11-29,10:35:59.000,333,11064330,13005,0,1701254158,13087.95677299999,79.96737458999996,53493.67497864001
2023-11-29,10:36:00.000,333,11064337,13085,0,1701254159,13087.98371824,79.94622720000189,53493.681965760006
2023-11-29,10:36:01.000,333,11064374,13285,0,1701254160,13087.97698192999,79.91803068000445,53493.64703016
2023-11-29,10:36:02.000,333,11064400,13365,0,1701254161,13087.909618829995,79.91803068000445,53493.64004304
2023-11-29,10:36:03.000,333,11064360,13285,0,1701254162,13087.94330038,79.88983415999974,53493.612094560005
2023-11-29,10:36:04.000,333,11064419,12925,0,1701254163,13087.98371824,79.86868677000166,53493.70292712001
2023-11-29,10:36:05.000,333,11064382,13165,0,1701254164,13087.950036689996,79.87573590000102,53493.67497864001
2023-11-29,10:36:06.000,333,11064354,12965,0,1701254165,13087.89614620999,79.85458851000294,53493.65401728001
2023-11-29,10:36:07.000,333,11064389,13085,0,1701254166,13087.90288252,79.85458851000294,53493.709914240004
2023-11-29,10:36:08.000,333,11064364,12925,0,1701254167,13087.86246466,79.84049025000422,53493.70292712001
2023-11-29,10:36:09.000,333,11064354,13205,0,1701254168,13087.869200969995,79.80524460000015,53493.730875600006
2023-11-29,10:36:10.000,333,11064353,13165,0,1701254169,13087.85572834999,79.76999895000336,53493.730875600006
2023-11-29,10:36:11.000,333,11064385,13365,0,1701254170,13087.869200969995,79.762949820004,53493.75183696001
2023-11-29,10:36:12.000,333,11064362,13005,0,1701254171,13087.79510155999,79.76999895000336,53493.68895288
2023-11-29,10:36:13.000,333,11064360,13125,0,1701254172,13087.828783109995,79.77704808000271,53493.709914240004
2023-11-29,10:36:14.000,333,11064379,13085,0,1701254173,13087.828783109995,79.72770416999992,53493.75882408
2023-11-29,10:36:15.000,333,11064371,12805,0,1701254174,13087.88267359,79.72065504000057,53493.8356824
2023-11-29,10:36:16.000,333,11064357,13125,0,1701254175,13087.88267359,79.69245852000313,53493.79375968
2023-11-29,10:36:17.000,333,11064408,12965,0,1701254176,13087.909618829995,79.65721286999906,53493.80074680001
2023-11-29,10:36:18.000,333,11064391,13285,0,1701254177,13087.90288252,79.62196722000226,53493.79375968
2023-11-29,10:36:19.000,333,11064424,13285,0,1701254178,13087.889409899995,79.58672156999819,53493.86363088
2023-11-29,10:36:20.000,333,11064414,12725,0,1701254179,13087.93656406999,79.58672156999819,53493.849656640006
2023-11-29,10:36:21.000,333,11064369,13205,0,1701254180,13087.98371824,79.58672156999819,53493.849656640006
2023-11-29,10:36:22.000,333,11064382,12925,0,1701254181,13087.94330038,79.50918113999796,53493.7658112
2023-11-29,10:36:23.000,333,11064379,13085,0,1701254182,13088.00392717,79.5514759200014,53493.86363088
2023-11-29,10:36:24.000,333,11064374,13325,0,1701254183,13088.064553960001,79.48803374999989,53493.98939904001
2023-11-29,10:36:25.000,333,11064368,13085,0,1701254184,13088.104971820001,79.46688636000181,53493.94048920001
2023-11-29,10:36:26.000,333,11064386,13365,0,1701254185,13088.064553960001,79.44573897000373,53493.96145056
2023-11-29,10:36:27.000,333,11064371,13245,0,1701254186,13088.057817649991,79.43164070999774,53493.91254072
2023-11-29,10:36:28.000,333,11064395,12765,0,1701254187,13088.017399789991,79.38934593000158,53493.91952784001
2023-11-29,10:36:29.000,333,11064373,13165,0,1701254188,13088.04434503,79.39639506000094,53493.89157936001
2023-11-29,10:36:30.000,333,11064385,13325,0,1701254189,13088.078026579991,79.38229680000222,53493.9055536
2023-11-29,10:36:31.000,333,11064371,13125,0,1701254190,13088.125180750001,79.3681985400035,53493.95446344
2023-11-29,10:36:32.000,333,11064369,13085,0,1701254191,13088.078026579991,79.38934593000158,53494.017347520006
2023-11-29,10:36:33.000,333,11064376,13005,0,1701254192,13088.051081339996,79.37524767000286,53493.9754248
2023-11-29,10:36:34.000,333,11064375,13245,0,1701254193,13088.091499199996,79.29065811000328,53494.017347520006
2023-11-29,10:36:35.000,333,11064373,12805,0,1701254194,13088.104971820001,79.32590376000007,53494.066257360006
2023-11-29,10:36:36.000,333,11064379,12885,0,1701254195,13088.131917059996,79.29065811000328,53494.03132176
2023-11-29,10:36:37.000,333,11064372,13085,0,1701254196,13088.030872409996,79.304756370002,53493.94048920001
2023-11-29,10:36:38.000,333,11064358,13005,0,1701254197,13088.104971820001,79.31180550000136,53493.98241192
2023-11-29,10:36:39.000,333,11064376,13005,0,1701254198,13088.152125989996,79.28360898000392,53494.066257360006
2023-11-29,10:36:40.000,333,11064359,12925,0,1701254199,13088.179071229992,79.24836332999985,53494.05927024001
2023-11-29,10:36:41.000,333,11064355,13445,0,1701254200,13088.179071229992,79.26246158999857,53494.12215432
2023-11-29,10:36:42.000,333,11064370,13045,0,1701254201,13088.152125989996,79.24131420000049,53494.05228312
2023-11-29,10:36:43.000,333,11064406,13125,0,1701254202,13088.152125989996,79.22721594000177,53494.10119296
2023-11-29,10:36:44.000,333,11064362,12845,0,1701254203,13088.192543849997,79.1919702899977,53494.115167200005
2023-11-29,10:36:45.000,333,11064366,12965,0,1701254204,13088.206016470001,79.22721594000177,53494.10818008001
2023-11-29,10:36:46.000,333,11064366,13045,0,1701254205,13088.192543849997,79.19901942000433,53494.17805128001
2023-11-29,10:36:47.000,333,11064372,12445,0,1701254206,13088.185807540001,79.20606855000369,53494.12914144
2023-11-29,10:36:48.000,333,11064356,12965,0,1701254207,13088.239698019992,79.20606855000369,53494.13612856001
2023-11-29,10:36:49.000,333,11064355,12965,0,1701254208,13088.239698019992,79.17787202999898,53494.17106416
2023-11-29,10:36:50.000,333,11064377,13245,0,1701254209,13088.232961709997,79.11442986000475,53494.15708992001
2023-11-29,10:36:51.000,333,11064380,13045,0,1701254210,13088.206016470001,79.12852812000347,53494.10119296
2023-11-29,10:36:52.000,333,11064361,12925,0,1701254211,13088.246434330002,79.10738072999811,53494.19901264
2023-11-29,10:36:53.000,333,11064355,13325,0,1701254212,13088.172334919997,79.12852812000347,53494.12914144
2023-11-29,10:36:54.000,333,11064392,13245,0,1701254213,13088.212752779997,79.07918421000068,53494.17106416
2023-11-29,10:36:55.000,333,11064396,12845,0,1701254214,13088.307061120002,79.06508595000196,53494.282858080005
2023-11-29,10:36:56.000,333,11064384,12965,0,1701254215,13088.313797429997,79.02984029999789,53494.27587096001
2023-11-29,10:36:57.000,333,11064353,12885,0,1701254216,13088.327270050002,79.03688943000452,53494.29683232
2023-11-29,10:36:58.000,333,11064372,13005,0,1701254217,13088.367687910002,79.06508595000196,53494.282858080005
2023-11-29,10:36:59.000,333,11064388,13045,0,1701254218,13088.280115879992,79.01574203999917,53494.219974
2023-11-29,10:37:00.000,333,11064457,13285,0,1701254219,13088.293588499997,78.98049639000237,53494.24792248
2023-11-29,10:37:01.000,333,11064340,12925,0,1701254220,13088.354215289997,79.00164378000045,53494.34574216001
2023-11-29,10:37:02.000,333,11064350,13285,0,1701254221,13088.307061120002,79.00164378000045,53494.29683232
2023-11-29,10:37:03.000,333,11064397,12765,0,1701254222,13088.286852190002,79.00869290999981,53494.34574216001
2023-11-29,10:37:04.000,333,11064359,13005,0,1701254223,13088.313797429997,78.9593490000043,53494.31080656
2023-11-29,10:37:05.000,333,11064389,13045,0,1701254224,13088.340742669992,78.96639813000365,53494.42260048001
2023-11-29,10:37:06.000,333,11064422,12885,0,1701254225,13088.327270050002,78.97344726000301,53494.42260048001
2023-11-29,10:37:07.000,333,11064342,12645,0,1701254226,13088.293588499997,78.93820160999894,53494.41561336
2023-11-29,10:37:08.000,333,11064386,12805,0,1701254227,13088.280115879992,78.9593490000043,53494.331767920004
2023-11-29,10:37:09.000,333,11064386,12925,0,1701254228,13088.280115879992,78.93820160999894,53494.331767920004
2023-11-29,10:37:10.000,333,11064397,12765,0,1701254229,13088.354215289997,78.9100050900015,53494.42260048001
2023-11-29,10:37:11.000,333,11064367,13445,0,1701254230,13088.374424219997,78.9100050900015,53494.47151032001
2023-11-29,10:37:12.000,333,11064385,12925,0,1701254231,13088.360951599992,78.84656292,53494.48548456
2023-11-29,10:37:13.000,333,11064390,12765,0,1701254232,13088.354215289997,78.86771030999807,53494.4645232
2023-11-29,10:37:14.000,333,11064333,13045,0,1701254233,13088.367687910002,78.87475944000471,53494.49247168001
2023-11-29,10:37:15.000,333,11064365,12805,0,1701254234,13088.320533739992,78.83951379000064,53494.4645232
2023-11-29,10:37:16.000,333,11064361,12885,0,1701254235,13088.347478980002,78.86771030999807,53494.47151032001
2023-11-29,10:37:17.000,333,11064378,12965,0,1701254236,13088.286852190002,78.88885770000343,53494.4295876
2023-11-29,10:37:18.000,333,11064428,12885,0,1701254237,13088.286852190002,78.85361204999936,53494.41561336
2023-11-29,10:37:19.000,333,11064398,12925,0,1701254238,13088.340742669992,78.84656292,53494.520420160006
2023-11-29,10:37:20.000,333,11064354,13285,0,1701254239,13088.354215289997,78.81836640000256,53494.52740728
2023-11-29,10:37:21.000,333,11064390,12765,0,1701254240,13088.347478980002,78.82541553000192,53494.54138152001
2023-11-29,10:37:22.000,333,11064409,12965,0,1701254241,13088.334006359997,78.81836640000256,53494.4645232
2023-11-29,10:37:23.000,333,11064362,13365,0,1701254242,13088.360951599992,78.82541553000192,53494.49247168001
2023-11-29,10:37:24.000,333,11064373,12925,0,1701254243,13088.387896840002,78.82541553000192,53494.51343304001
2023-11-29,10:37:25.000,333,11064372,12965,0,1701254244,13088.414842079997,78.83951379000064,53494.5343944
2023-11-29,10:37:26.000,333,11064344,13285,0,1701254245,13088.374424219997,78.78312074999849,53494.54138152001
2023-11-29,10:37:27.000,333,11064344,12885,0,1701254246,13088.387896840002,78.80426814000384,53494.548368640004
2023-11-29,10:37:28.000,333,11064363,12885,0,1701254247,13088.394633149997,78.76902248999977,53494.499458800005
2023-11-29,10:37:29.000,333,11064365,12765,0,1701254248,13088.502414109993,78.74787510000169,53494.6042656
2023-11-29,10:37:30.000,333,11064379,12925,0,1701254249,13088.515886729998,78.76197336000041,53494.59029136001
2023-11-29,10:37:31.000,333,11064420,13125,0,1701254250,13088.502414109993,78.72672771000362,53494.618239840005
2023-11-29,10:37:32.000,333,11064391,13005,0,1701254251,13088.448523630002,78.74082597000233,53494.548368640004
2023-11-29,10:37:33.000,333,11064336,13085,0,1701254252,13088.482205179993,78.7126294500049,53494.51343304001
2023-11-29,10:37:34.000,333,11064376,13125,0,1701254253,13088.542831969993,78.70558031999826,53494.6042656
2023-11-29,10:37:35.000,333,11064356,13405,0,1701254254,13088.563040899993,78.72672771000362,53494.64618832
2023-11-29,10:37:36.000,333,11064403,12845,0,1701254255,13088.589986139988,78.67738380000083,53494.66016256001
2023-11-29,10:37:37.000,333,11064388,13085,0,1701254256,13088.583249829993,78.7126294500049,53494.62522696
2023-11-29,10:37:38.000,333,11064349,12885,0,1701254257,13088.542831969993,78.67738380000083,53494.59029136001
2023-11-29,10:37:39.000,333,11064389,12805,0,1701254258,13088.589986139988,78.6985311899989,53494.62522696
2023-11-29,10:37:40.000,333,11064350,12965,0,1701254259,13088.610195069989,78.7126294500049,53494.70907240001
2023-11-29,10:37:41.000,333,11064356,12965,0,1701254260,13088.637140309998,78.65623641000275,53494.688111040006
2023-11-29,10:37:42.000,333,11064393,13085,0,1701254261,13088.610195069989,78.67738380000083,53494.57631712
2023-11-29,10:37:43.000,333,11064363,12845,0,1701254262,13088.650612929989,78.63508902000467,53494.59727848
2023-11-29,10:37:44.000,333,11064354,12965,0,1701254263,13088.650612929989,78.63508902000467,53494.6741368
2023-11-29,10:37:45.000,333,11064365,13005,0,1701254264,13088.657349239998,78.5998433700006,53494.70907240001
2023-11-29,10:37:46.000,333,11064407,12725,0,1701254265,13088.664085549994,78.64213815000403,53494.70208528
2023-11-29,10:37:47.000,333,11064382,13125,0,1701254266,13088.643876619994,78.64918728000339,53494.73003376001
2023-11-29,10:37:48.000,333,11064393,13125,0,1701254267,13088.576513519998,78.63508902000467,53494.68112392001
2023-11-29,10:37:49.000,333,11064332,12725,0,1701254268,13088.603458759993,78.62099075999868,53494.6741368
2023-11-29,10:37:50.000,333,11064385,12925,0,1701254269,13088.637140309998,78.64213815000403,53494.79291784
2023-11-29,10:37:51.000,333,11064387,13045,0,1701254270,13088.684294479994,78.62803988999804,53494.79291784
2023-11-29,10:37:52.000,333,11064365,13285,0,1701254271,13088.616931379998,78.5998433700006,53494.77195648
2023-11-29,10:37:53.000,333,11064403,13285,0,1701254272,13088.637140309998,78.59279424000124,53494.744008
2023-11-29,10:37:54.000,333,11064366,12765,0,1701254273,13088.650612929989,78.5998433700006,53494.82785344001
2023-11-29,10:37:55.000,333,11064388,12965,0,1701254274,13088.657349239998,78.5645977200038,53494.834840560005
2023-11-29,10:37:56.000,333,11064400,12885,0,1701254275,13088.623667689993,78.55049945999781,53494.855801920006
2023-11-29,10:37:57.000,333,11064388,13405,0,1701254276,13088.583249829993,78.51525381000101,53494.75099512
2023-11-29,10:37:58.000,333,11064390,13085,0,1701254277,13088.596722449998,78.51525381000101,53494.834840560005
2023-11-29,10:37:59.000,333,11064393,13405,0,1701254278,13088.691030789989,78.49410642000294,53494.94663448001
2023-11-29,10:38:00.000,333,11064378,13245,0,1701254279,13088.684294479994,78.5011555500023,53494.904711760006
2023-11-29,10:38:01.000,333,11064356,12925,0,1701254280,13088.697767099999,78.48000816000422,53494.89073752
2023-11-29,10:38:02.000,333,11064393,13245,0,1701254281,13088.616931379998,78.46590989999822,53494.84881480001
2023-11-29,10:38:03.000,333,11064387,13245,0,1701254282,13088.664085549994,78.46590989999822,53494.883750400004
2023-11-29,10:38:04.000,333,11064396,12925,0,1701254283,13088.657349239998,78.4518116399995,53494.89772464001
2023-11-29,10:38:05.000,333,11064347,12765,0,1701254284,13088.704503409994,78.41656599000271,53494.89073752
2023-11-29,10:38:06.000,333,11064389,13165,0,1701254285,13088.691030789989,78.40246773000399,53494.97458296001
2023-11-29,10:38:07.000,333,11064394,12965,0,1701254286,13088.677558169999,78.33197643000312,53494.883750400004
2023-11-29,10:38:08.000,333,11064358,12925,0,1701254287,13088.670821859989,78.32492730000376,53494.93266024
2023-11-29,10:38:09.000,333,11064424,13125,0,1701254288,13088.684294479994,78.31082903999777,53494.93266024
2023-11-29,10:38:10.000,333,11064384,12965,0,1701254289,13088.691030789989,78.29673077999905,53494.96759584
2023-11-29,10:38:11.000,333,11064372,12965,0,1701254290,13088.738184959999,78.26148513000226,53494.93964736
2023-11-29,10:38:12.000,333,11064388,13205,0,1701254291,13088.717976029999,78.28263252000033,53494.96060872
2023-11-29,10:38:13.000,333,11064366,12885,0,1701254292,13088.697767099999,78.23328861000482,53494.93266024
2023-11-29,10:38:14.000,333,11064345,12925,0,1701254293,13088.664085549994,78.23328861000482,53494.97458296001
2023-11-29,10:38:15.000,333,11064390,13205,0,1701254294,13088.83249329999,78.20509209000011,53495.03047992
2023-11-29,10:38:16.000,333,11064361,13045,0,1701254295,13088.81228436999,78.17689557000267,53495.072402640006
2023-11-29,10:38:17.000,333,11064394,13285,0,1701254296,13088.85270222999,78.14869904999796,53495.023492800006
2023-11-29,10:38:18.000,333,11064418,12925,0,1701254297,13088.805548059994,78.18394470000203,53494.98157008
2023-11-29,10:38:19.000,333,11064412,12885,0,1701254298,13088.81228436999,78.17689557000267,53495.10035112
2023-11-29,10:38:20.000,333,11064402,13325,0,1701254299,13088.825756989994,78.1557481800046,53495.07938976
2023-11-29,10:38:21.000,333,11064319,12965,0,1701254300,13088.87291115999,78.14869904999796,53495.0584284
2023-11-29,10:38:22.000,333,11064331,13165,0,1701254301,13088.785339129994,78.11345340000116,53494.9885572
2023-11-29,10:38:23.000,333,11064390,13165,0,1701254302,13088.805548059994,78.07115861999773,53495.03047992
2023-11-29,10:38:24.000,333,11064388,12965,0,1701254303,13088.845965919994,78.02886384000158,53495.0584284
2023-11-29,10:38:25.000,333,11064360,12965,0,1701254304,13088.85943854,78.02181471000222,53495.08637688
2023-11-29,10:38:26.000,333,11064381,13165,0,1701254305,13088.83249329999,77.98656905999815,53495.08637688
2023-11-29,10:38:27.000,333,11064384,13285,0,1701254306,13088.866174849994,77.97951992999879,53495.04445416001
2023-11-29,10:38:28.000,333,11064352,12925,0,1701254307,13088.866174849994,78.00066732000414,53495.002531440005
2023-11-29,10:38:29.000,333,11064414,12765,0,1701254308,13088.886383779995,77.95837254000071,53495.051441280004
2023-11-29,10:38:30.000,333,11064360,13165,0,1701254309,13088.92006533,77.93722515000263,53495.09336400001
2023-11-29,10:38:31.000,333,11064361,13125,0,1701254310,13088.93353794999,77.90902862999792,53495.09336400001
2023-11-29,10:38:32.000,333,11064359,13285,0,1701254311,13088.94027426,77.90902862999792,53495.10035112
2023-11-29,10:38:33.000,333,11064371,13205,0,1701254312,13088.93353794999,77.85263559000305,53495.08637688
2023-11-29,10:38:34.000,333,11064365,12965,0,1701254313,13088.98069212,77.87378298000112,53495.121312480005
2023-11-29,10:38:35.000,333,11064316,12605,0,1701254314,13088.967219499995,77.86673385000176,53495.072402640006
2023-11-29,10:38:36.000,333,11064405,13165,0,1701254315,13088.95374687999,77.84558646000369,53495.1981708
2023-11-29,10:38:37.000,333,11064355,13285,0,1701254316,13088.96048319,77.81034080999962,53495.1282996
2023-11-29,10:38:38.000,333,11064383,13005,0,1701254317,13088.947010569995,77.82443906999833,53495.10035112
2023-11-29,10:38:39.000,333,11064401,13605,0,1701254318,13088.987428429995,77.81738993999898,53495.1282996
2023-11-29,10:38:40.000,333,11064377,12925,0,1701254319,13089.05479152999,77.7962425500009,53495.21214504001
2023-11-29,10:38:41.000,333,11064335,13165,0,1701254320,13089.05479152999,77.71870212000067,53495.20515792
2023-11-29,10:38:42.000,333,11064373,13205,0,1701254321,13089.068264149995,77.69050560000323,53495.191183680006
2023-11-29,10:38:43.000,333,11064386,13045,0,1701254322,13089.048055219995,77.73280037999939,53495.27502912
2023-11-29,10:38:44.000,333,11064368,13165,0,1701254323,13089.03458259999,77.66935820999788,53495.16323520001
2023-11-29,10:38:45.000,333,11064394,12805,0,1701254324,13089.02110998,77.69050560000323,53495.14926096
2023-11-29,10:38:46.000,333,11064347,13005,0,1701254325,13089.048055219995,77.66935820999788,53495.27502912
2023-11-29,10:38:47.000,333,11064399,13125,0,1701254326,13089.01437366999,77.62001430000237,53495.24708064
2023-11-29,10:38:48.000,333,11064354,12925,0,1701254327,13089.00090105,77.5847686499983,53495.20515792
2023-11-29,10:38:49.000,333,11064343,13045,0,1701254328,13089.03458259999,77.59181777999765,53495.29599048
2023-11-29,10:38:50.000,333,11064436,13125,0,1701254329,13089.027846289995,77.57067038999958,53495.240093520006
2023-11-29,10:38:51.000,333,11064412,13205,0,1701254330,13089.00090105,77.54247387000214,53495.27502912
2023-11-29,10:38:52.000,333,11064342,12965,0,1701254331,13088.947010569995,77.49312995999935,53495.240093520006
2023-11-29,10:38:53.000,333,11064400,13005,0,1701254332,13088.93353794999,77.48608082999999,53495.191183680006
2023-11-29,10:38:54.000,333,11064373,12805,0,1701254333,13088.91332901999,77.4508351800032,53495.29599048
2023-11-29,10:38:55.000,333,11064372,13005,0,1701254334,13088.8998564,77.4508351800032,53495.31695184
2023-11-29,10:38:56.000,333,11064374,13285,0,1701254335,13088.87291115999,77.43673692000448,53495.268042
2023-11-29,10:38:57.000,333,11064351,12805,0,1701254336,13088.87964747,77.41558952999912,53495.28201624001
2023-11-29,10:38:58.000,333,11064368,13285,0,1701254337,13088.744921269994,77.36624562000361,53495.1981708
2023-11-29,10:38:59.000,333,11064414,13205,0,1701254338,13088.75165757999,77.33099996999954,53495.18419656001
2023-11-29,10:39:00.000,333,11064390,13045,0,1701254339,13088.765130199994,77.3028034500021,53495.21214504001
2023-11-29,10:39:01.000,333,11064357,13005,0,1701254340,13088.697767099999,77.25345953999931,53495.240093520006
2023-11-29,10:39:02.000,333,11064357,12845,0,1701254341,13088.610195069989,77.25345953999931,53495.15624808
2023-11-29,10:39:03.000,333,11064408,13245,0,1701254342,13088.610195069989,77.27460693000467,53495.170222320005
2023-11-29,10:39:04.000,333,11064332,13125,0,1701254343,13088.691030789989,77.21821389000252,53495.26105488001
2023-11-29,10:39:05.000,333,11064389,13005,0,1701254344,13088.623667689993,77.18296823999844,53495.21214504001
2023-11-29,10:39:06.000,333,11064415,12965,0,1701254345,13088.589986139988,77.13362433000293,53495.20515792
2023-11-29,10:39:07.000,333,11064390,13045,0,1701254346,13088.576513519998,77.14067346000229,53495.170222320005
2023-11-29,10:39:08.000,333,11064379,13165,0,1701254347,13088.502414109993,77.14772259000165,53495.08637688
2023-11-29,10:39:09.000,333,11064394,12925,0,1701254348,13088.468732560003,77.07018216000142,53495.11432536001
2023-11-29,10:39:10.000,333,11064414,13685,0,1701254349,13088.482205179993,77.01378911999927,53495.08637688
2023-11-29,10:39:11.000,333,11064380,13285,0,1701254350,13088.495677799998,77.02083824999863,53495.13528672
2023-11-29,10:39:12.000,333,11064306,13125,0,1701254351,13088.448523630002,76.99969086000056,53495.10035112
2023-11-29,10:39:13.000,333,11064405,12925,0,1701254352,13088.401369459993,76.93624868999905,53495.11432536001
2023-11-29,10:39:14.000,333,11064341,13205,0,1701254353,13088.394633149997,76.90805217000161,53495.08637688
2023-11-29,10:39:15.000,333,11064353,12925,0,1701254354,13088.367687910002,76.87985565000417,53495.072402640006
2023-11-29,10:39:16.000,333,11064358,12965,0,1701254355,13088.334006359997,76.8446100000001,53495.06541552001
2023-11-29,10:39:17.000,333,11064312,13405,0,1701254356,13088.226225400002,76.82346261000203,53494.9885572
2023-11-29,10:39:18.000,333,11064358,12805,0,1701254357,13088.165598610001,76.76002044000052,53494.96060872
2023-11-29,10:39:19.000,333,11064373,13125,0,1701254358,13088.239698019992,76.72477479000372,53495.0584284
2023-11-29,10:39:20.000,333,11064365,13165,0,1701254359,13088.179071229992,76.69657826999901,53495.00951856
2023-11-29,10:39:21.000,333,11064389,12885,0,1701254360,13088.158862299992,76.66838175000157,53495.03047992
2023-11-29,10:39:22.000,333,11064329,13365,0,1701254361,13088.118444439991,76.61903783999878,53494.93266024
2023-11-29,10:39:23.000,333,11064408,13365,0,1701254362,13088.104971820001,76.61198870999942,53494.93964736
2023-11-29,10:39:24.000,333,11064358,12765,0,1701254363,13088.084762890001,76.56264480000391,53494.96060872
2023-11-29,10:39:25.000,333,11064400,13205,0,1701254364,13088.111708129996,76.54854653999791,53494.91169888
2023-11-29,10:39:26.000,333,11064355,12885,0,1701254365,13088.111708129996,76.54149740999856,53494.93266024
2023-11-29,10:39:27.000,333,11064369,12725,0,1701254366,13088.00392717,76.52035002000048,53494.834840560005
2023-11-29,10:39:28.000,333,11064363,12965,0,1701254367,13088.030872409996,76.44280959000025,53494.89772464001
2023-11-29,10:39:29.000,333,11064378,12965,0,1701254368,13088.078026579991,76.44985871999961,53494.93964736
2023-11-29,10:39:30.000,333,11064447,12725,0,1701254369,13088.04434503,76.40756394000346,53494.918686
2023-11-29,10:39:31.000,333,11064354,12725,0,1701254370,13087.97698192999,76.37936741999874,53494.918686
2023-11-29,10:39:32.000,333,11064393,13125,0,1701254371,13087.96350931,76.35822003000067,53494.86977616
2023-11-29,10:39:33.000,333,11064402,13125,0,1701254372,13087.92309145,76.3511709000013,53494.75099512
2023-11-29,10:39:34.000,333,11064370,13085,0,1701254373,13087.889409899995,76.30887611999788,53494.855801920006
2023-11-29,10:39:35.000,333,11064364,13285,0,1701254374,13087.929827759996,76.28067960000044,53494.86278904
2023-11-29,10:39:36.000,333,11064399,13045,0,1701254375,13087.98371824,76.24543395000364,53494.94663448001
2023-11-29,10:39:37.000,333,11064382,12965,0,1701254376,13087.92309145,76.252483080003,53494.87676328001
2023-11-29,10:39:38.000,333,11064365,12965,0,1701254377,13087.84225573,76.18199178000214,53494.744008
2023-11-29,10:39:39.000,333,11064411,13005,0,1701254378,13087.86246466,76.16789352000342,53494.79291784
2023-11-29,10:39:40.000,333,11064386,13125,0,1701254379,13087.85572834999,76.09740222000255,53494.8138792
2023-11-29,10:39:41.000,333,11064352,12925,0,1701254380,13087.788365249995,76.09035309000319,53494.834840560005
2023-11-29,10:39:42.000,333,11064376,12925,0,1701254381,13087.707529529995,76.03396005000104,53494.76496936
2023-11-29,10:39:43.000,333,11064381,13005,0,1701254382,13087.687320599995,76.02691092000168,53494.79990496
2023-11-29,10:39:44.000,333,11064384,13085,0,1701254383,13087.72100215,75.99166527000489,53494.86278904
2023-11-29,10:39:45.000,333,11064382,13205,0,1701254384,13087.68058429,75.9775670099989,53494.84881480001
2023-11-29,10:39:46.000,333,11064400,12965,0,1701254385,13087.606484879994,75.90707570999803,53494.8138792
2023-11-29,10:39:47.000,333,11064342,13125,0,1701254386,13087.559330709999,75.90002657999867,53494.77195648
2023-11-29,10:39:48.000,333,11064411,12725,0,1701254387,13087.471758679989,75.88592831999995,53494.66016256001
2023-11-29,10:39:49.000,333,11064387,12805,0,1701254388,13087.444813439994,75.86478093000187,53494.667149680005
2023-11-29,10:39:50.000,333,11064392,12965,0,1701254389,13087.431340819989,75.86478093000187,53494.70907240001
2023-11-29,10:39:51.000,333,11064383,12805,0,1701254390,13087.377450339998,75.8295352799978,53494.688111040006
2023-11-29,10:39:52.000,333,11064399,13045,0,1701254391,13087.303350929993,75.77314224000293,53494.61125272001
2023-11-29,10:39:53.000,333,11064405,13285,0,1701254392,13087.269669380003,75.72379833000014,53494.5343944
2023-11-29,10:39:54.000,333,11064372,13005,0,1701254393,13087.242724139993,75.6956018100027,53494.62522696
2023-11-29,10:39:55.000,333,11064360,13045,0,1701254394,13087.222515209993,75.66035615999863,53494.59029136001
2023-11-29,10:39:56.000,333,11064364,13245,0,1701254395,13087.209042590002,75.65330702999927,53494.58330424
2023-11-29,10:39:57.000,333,11064371,12965,0,1701254396,13087.141679489992,75.61101225000311,53494.47849744
2023-11-29,10:39:58.000,333,11064342,13245,0,1701254397,13087.128206870002,75.61101225000311,53494.4645232
2023-11-29,10:39:59.000,333,11064355,13005,0,1701254398,13087.101261629992,75.5828157299984,53494.4645232
2023-11-29,10:40:00.000,333,11064376,12885,0,1701254399,13087.114734249997,75.5475700800016,53494.499458800005
2023-11-29,10:40:01.000,333,11064365,13085,0,1701254400,13087.094525319997,75.5969139900044,53494.52740728
2023-11-29,10:40:02.000,333,11064373,12765,0,1701254401,13087.054107459997,75.56871746999968,53494.50644592
2023-11-29,10:40:03.000,333,11064366,13045,0,1701254402,13087.006953290002,75.5475700800016,53494.37369064001
2023-11-29,10:40:04.000,333,11064398,13165,0,1701254403,13086.980008049992,75.54052095000225,53494.39465200001
2023-11-29,10:40:05.000,333,11064372,13125,0,1701254404,13086.966535430001,75.4841279100001,53494.39465200001
2023-11-29,10:40:06.000,333,11064408,13125,0,1701254405,13086.966535430001,75.44183313000394,53494.38766488
2023-11-29,10:40:07.000,333,11064368,12885,0,1701254406,13086.919381259991,75.46298052000202,53494.3597164
2023-11-29,10:40:08.000,333,11064356,13165,0,1701254407,13086.912644949996,75.41363660999923,53494.32478080001
2023-11-29,10:40:09.000,333,11064380,12845,0,1701254408,13086.926117570001,75.39953835000051,53494.39465200001
2023-11-29,10:40:10.000,333,11064421,12765,0,1701254409,13086.919381259991,75.37134183000308,53494.331767920004
2023-11-29,10:40:11.000,333,11064368,13045,0,1701254410,13086.858754469991,75.39248922000115,53494.33875504
2023-11-29,10:40:12.000,333,11064390,12885,0,1701254411,13086.78465506,75.37134183000308,53494.24792248
2023-11-29,10:40:13.000,333,11064366,12885,0,1701254412,13086.80486399,75.34314530999836,53494.24792248
2023-11-29,10:40:14.000,333,11064380,12765,0,1701254413,13086.878963399991,75.32904704999964,53494.26888384
2023-11-29,10:40:15.000,333,11064359,13325,0,1701254414,13086.899172329991,75.30085053000221,53494.30381944001
2023-11-29,10:40:16.000,333,11064351,12965,0,1701254415,13086.899172329991,75.26560487999814,53494.352729280006
2023-11-29,10:40:17.000,333,11064375,12845,0,1701254416,13086.926117570001,75.25150661999942,53494.25490960001
2023-11-29,10:40:18.000,333,11064356,12965,0,1701254417,13086.865490780001,75.21626097000262,53494.219974
2023-11-29,10:40:19.000,333,11064363,13405,0,1701254418,13086.905908640001,75.22331010000198,53494.24093536
2023-11-29,10:40:20.000,333,11064365,13165,0,1701254419,13086.912644949996,75.20921184000326,53494.24093536
2023-11-29,10:40:21.000,333,11064362,12725,0,1701254420,13086.932853879996,75.19511358000454,53494.20599976001
2023-11-29,10:40:22.000,333,11064359,13045,0,1701254421,13086.852018159996,75.13167141000304,53494.164077040004
2023-11-29,10:40:23.000,333,11064367,13085,0,1701254422,13086.932853879996,75.1387205400024,53494.17106416
2023-11-29,10:40:24.000,333,11064377,13205,0,1701254423,13086.939590189992,75.10347488999832,53494.24093536
2023-11-29,10:40:25.000,333,11064371,12845,0,1701254424,13086.953062809996,75.09642575999897,53494.19202552
2023-11-29,10:40:26.000,333,11064388,13405,0,1701254425,13086.905908640001,75.06822924000153,53494.24792248
2023-11-29,10:40:27.000,333,11064403,13045,0,1701254426,13086.926117570001,75.06822924000153,53494.20599976001
2023-11-29,10:40:28.000,333,11064404,13045,0,1701254427,13086.865490780001,75.04708185000345,53494.12215432
2023-11-29,10:40:29.000,333,11064351,13365,0,1701254428,13086.939590189992,75.05413098000281,53494.14311568
2023-11-29,10:40:30.000,333,11064419,12965,0,1701254429,13086.932853879996,75.04003272000409,53494.17805128001
2023-11-29,10:40:31.000,333,11064397,13285,0,1701254430,13087.013689599997,75.03298359000473,53494.219974
2023-11-29,10:40:32.000,333,11064371,13325,0,1701254431,13087.013689599997,74.97659055000258,53494.24792248
2023-11-29,10:40:33.000,333,11064407,13205,0,1701254432,13086.966535430001,75.00478707000002,53494.17106416
2023-11-29,10:40:34.000,333,11064404,12925,0,1701254433,13086.966535430001,74.9906888100013,53494.233948240006
2023-11-29,10:40:35.000,333,11064362,12885,0,1701254434,13086.980008049992,74.98363968000194,53494.2898452
2023-11-29,10:40:36.000,333,11064405,13085,0,1701254435,13086.966535430001,74.94839402999787,53494.22696112001
2023-11-29,10:40:37.000,333,11064352,13125,0,1701254436,13086.892436019996,74.9554431600045,53494.185038400006
2023-11-29,10:40:38.000,333,11064369,13045,0,1701254437,13086.919381259991,74.94839402999787,53494.212986880004
2023-11-29,10:40:39.000,333,11064400,12885,0,1701254438,13087.027162220002,74.93429576999915,53494.27587096001
2023-11-29,10:40:40.000,333,11064377,13045,0,1701254439,13087.027162220002,74.92019751000043,53494.331767920004
2023-11-29,10:40:41.000,333,11064376,12525,0,1701254440,13087.060843769992,74.93429576999915,53494.29683232
2023-11-29,10:40:42.000,333,11064417,13005,0,1701254441,13086.980008049992,74.9554431600045,53494.219974
2023-11-29,10:40:43.000,333,11064424,13285,0,1701254442,13087.027162220002,74.90609925000172,53494.31080656
2023-11-29,10:40:44.000,333,11064365,13325,0,1701254443,13087.081052699992,74.892000990003,53494.33875504
2023-11-29,10:40:45.000,333,11064378,13045,0,1701254444,13087.074316389997,74.91314838000108,53494.331767920004
2023-11-29,10:40:46.000,333,11064410,13245,0,1701254445,13087.033898529997,74.91314838000108,53494.33875504
2023-11-29,10:40:47.000,333,11064383,13165,0,1701254446,13086.993480669997,74.91314838000108,53494.32478080001
2023-11-29,10:40:48.000,333,11064395,13165,0,1701254447,13086.993480669997,74.85675533999893,53494.31080656
2023-11-29,10:40:49.000,333,11064379,12965,0,1701254448,13087.013689599997,74.89905012000236,53494.37369064001
2023-11-29,10:40:50.000,333,11064410,12885,0,1701254449,13087.020425909992,74.84265708000021,53494.38766488
2023-11-29,10:40:51.000,333,11064336,12925,0,1701254450,13086.946326500001,74.892000990003,53494.331767920004
2023-11-29,10:40:52.000,333,11064404,12965,0,1701254451,13086.932853879996,74.84970620999957,53494.31779368
2023-11-29,10:40:53.000,333,11064352,13285,0,1701254452,13086.932853879996,74.84970620999957,53494.352729280006
2023-11-29,10:40:54.000,333,11064410,12765,0,1701254453,13087.006953290002,74.83560795000085,53494.41561336
2023-11-29,10:40:55.000,333,11064352,13005,0,1701254454,13087.006953290002,74.81446056000277,53494.43657472
2023-11-29,10:40:56.000,333,11064348,12925,0,1701254455,13087.000216979992,74.84265708000021,53494.49247168001
2023-11-29,10:40:57.000,333,11064342,12925,0,1701254456,13086.993480669997,74.84265708000021,53494.520420160006
2023-11-29,10:40:58.000,333,11064420,13085,0,1701254457,13086.946326500001,74.80741143000341,53494.4645232
2023-11-29,10:40:59.000,333,11064348,13005,0,1701254458,13086.980008049992,74.82150969000213,53494.520420160006
2023-11-29,10:41:00.000,333,11064373,12885,0,1701254459,13086.986744360001,74.82150969000213,53494.51343304001
2023-11-29,10:41:01.000,333,11064379,13205,0,1701254460,13087.027162220002,74.81446056000277,53494.50644592
2023-11-29,10:41:02.000,333,11064368,13045,0,1701254461,13086.986744360001,74.80741143000341,53494.44356184001
2023-11-29,10:41:03.000,333,11064417,12885,0,1701254462,13087.020425909992,74.7933131700047,53494.5343944
2023-11-29,10:41:04.000,333,11064341,13205,0,1701254463,13087.101261629992,74.7933131700047,53494.6042656
2023-11-29,10:41:05.000,333,11064393,13285,0,1701254464,13087.101261629992,74.7792149099987,53494.61125272001
2023-11-29,10:41:06.000,333,11064408,12765,0,1701254465,13087.114734249997,74.7933131700047,53494.569330000006
2023-11-29,10:41:07.000,333,11064343,12925,0,1701254466,13087.114734249997,74.7933131700047,53494.54138152001
2023-11-29,10:41:08.000,333,11064374,13125,0,1701254467,13087.094525319997,74.82855882000149,53494.520420160006
2023-11-29,10:41:09.000,333,11064358,13085,0,1701254468,13087.081052699992,74.80741143000341,53494.52740728
2023-11-29,10:41:10.000,333,11064402,13205,0,1701254469,13087.148415800002,74.81446056000277,53494.66016256001
2023-11-29,10:41:11.000,333,11064363,13205,0,1701254470,13087.188833660002,74.80036230000405,53494.73003376001
2023-11-29,10:41:12.000,333,11064366,12925,0,1701254471,13087.168624730002,74.80741143000341,53494.688111040006
2023-11-29,10:41:13.000,333,11064357,12965,0,1701254472,13087.148415800002,74.81446056000277,53494.63920120001
2023-11-29,10:41:14.000,333,11064400,13085,0,1701254473,13087.215778899998,74.7439692600019,53494.70907240001
2023-11-29,10:41:15.000,333,11064369,13125,0,1701254474,13087.209042590002,74.82150969000213,53494.744008
2023-11-29,10:41:16.000,333,11064359,12885,0,1701254475,13087.215778899998,74.81446056000277,53494.73003376001
2023-11-29,10:41:17.000,333,11064345,13125,0,1701254476,13087.168624730002,74.83560795000085,53494.73003376001
2023-11-29,10:41:18.000,333,11064346,13125,0,1701254477,13087.249460450003,74.77216577999934,53494.75798224001
2023-11-29,10:41:19.000,333,11064325,13005,0,1701254478,13087.323559859993,74.82150969000213,53494.79291784
2023-11-29,10:41:20.000,333,11064331,13005,0,1701254479,13087.350505099988,74.81446056000277,53494.79990496
2023-11-29,10:41:21.000,333,11064368,12845,0,1701254480,13087.390922959989,74.80036230000405,53494.87676328001
2023-11-29,10:41:22.000,333,11064436,12725,0,1701254481,13087.370714029988,74.82855882000149,53494.82785344001
2023-11-29,10:41:23.000,333,11064368,12925,0,1701254482,13087.390922959989,74.84970620999957,53494.82086632
2023-11-29,10:41:24.000,333,11064408,12885,0,1701254483,13087.451549749989,74.80741143000341,53494.855801920006
2023-11-29,10:41:25.000,333,11064403,12965,0,1701254484,13087.491967609989,74.82150969000213,53494.89772464001
2023-11-29,10:41:26.000,333,11064374,12805,0,1701254485,13087.539121779999,74.87790273000428,53494.89073752
2023-11-29,10:41:27.000,333,11064390,13125,0,1701254486,13087.485231299994,74.87085359999764,53494.86278904
2023-11-29,10:41:28.000,333,11064323,12765,0,1701254487,13087.586275949994,74.87085359999764,53495.00951856
2023-11-29,10:41:29.000,333,11064398,12925,0,1701254488,13087.6199575,74.88495186000364,53495.00951856
2023-11-29,10:41:30.000,333,11064395,12765,0,1701254489,13087.646902739994,74.87085359999764,53495.00951856
2023-11-29,10:41:31.000,333,11064360,13005,0,1701254490,13087.6199575,74.87790273000428,53495.00951856
2023-11-29,10:41:32.000,333,11064361,12965,0,1701254491,13087.61322118999,74.87085359999764,53494.96759584
2023-11-29,10:41:33.000,333,11064353,13005,0,1701254492,13087.646902739994,74.90609925000172,53494.9885572
2023-11-29,10:41:34.000,333,11064384,13285,0,1701254493,13087.727738459995,74.89905012000236,53495.07938976
2023-11-29,10:41:35.000,333,11064336,12925,0,1701254494,13087.75468369999,74.89905012000236,53495.17720944
2023-11-29,10:41:36.000,333,11064399,13285,0,1701254495,13087.77489262999,74.89905012000236,53495.18419656001
2023-11-29,10:41:37.000,333,11064351,13085,0,1701254496,13087.81531048999,74.91314838000108,53495.25406776
2023-11-29,10:41:38.000,333,11064379,13165,0,1701254497,13087.76142001,74.91314838000108,53495.191183680006
2023-11-29,10:41:39.000,333,11064382,12925,0,1701254498,13087.77489262999,74.90609925000172,53495.23310640001
2023-11-29,10:41:40.000,333,11064361,13285,0,1701254499,13087.828783109995,74.92019751000043,53495.27502912
2023-11-29,10:41:41.000,333,11064363,13045,0,1701254500,13087.8220468,74.94134489999851,53495.26105488001
2023-11-29,10:41:42.000,333,11064354,12965,0,1701254501,13087.73447476999,74.96249229000387,53495.268042
2023-11-29,10:41:43.000,333,11064413,12845,0,1701254502,13087.788365249995,74.96249229000387,53495.33092608001
2023-11-29,10:41:44.000,333,11064358,13125,0,1701254503,13087.848992039995,74.94839402999787,53495.386823040004
2023-11-29,10:41:45.000,333,11064368,12805,0,1701254504,13087.83551941999,74.9906888100013,53495.386823040004
2023-11-29,10:41:46.000,333,11064397,13205,0,1701254505,13087.81531048999,74.97659055000258,53495.3728488
2023-11-29,10:41:47.000,333,11064343,13165,0,1701254506,13087.80183787,74.97659055000258,53495.39381016
2023-11-29,10:41:48.000,333,11064382,13045,0,1701254507,13087.768156319995,75.01888532999874,53495.35887456001
2023-11-29,10:41:49.000,333,11064391,13125,0,1701254508,13087.78162894,74.96249229000387,53495.43573288
2023-11-29,10:41:50.000,333,11064341,12965,0,1701254509,13087.848992039995,74.9554431600045,53495.47765560001
2023-11-29,10:41:51.000,333,11064346,13285,0,1701254510,13087.88267359,74.94134489999851,53495.49162984
2023-11-29,10:41:52.000,333,11064350,13325,0,1701254511,13087.85572834999,74.92019751000043,53495.54053968
2023-11-29,10:41:53.000,333,11064349,12965,0,1701254512,13087.81531048999,74.93429576999915,53495.42175864
2023-11-29,10:41:54.000,333,11064396,13365,0,1701254513,13087.85572834999,74.88495186000364,53495.46368136
2023-11-29,10:41:55.000,333,11064394,12805,0,1701254514,13087.85572834999,74.92019751000043,53495.52656544001
2023-11-29,10:41:56.000,333,11064336,13005,0,1701254515,13087.848992039995,74.93429576999915,53495.51957832001
2023-11-29,10:41:57.000,333,11064374,12965,0,1701254516,13087.828783109995,74.9554431600045,53495.53355256
2023-11-29,10:41:58.000,333,11064378,13125,0,1701254517,13087.80183787,74.96249229000387,53495.505604080005
2023-11-29,10:41:59.000,333,11064327,13165,0,1701254518,13087.87593727999,74.93429576999915,53495.59643664001
2023-11-29,10:42:00.000,333,11064381,13205,0,1701254519,13087.91635513999,74.94134489999851,53495.58944952
2023-11-29,10:42:01.000,333,11064361,13005,0,1701254520,13087.93656406999,74.89905012000236,53495.64534648001
2023-11-29,10:42:02.000,333,11064331,13085,0,1701254521,13087.83551941999,74.90609925000172,53495.47765560001
2023-11-29,10:42:03.000,333,11064342,13325,0,1701254522,13087.84225573,74.87085359999764,53495.61041088
2023-11-29,10:42:04.000,333,11064380,12925,0,1701254523,13087.84225573,74.86380446999829,53495.61041088
2023-11-29,10:42:05.000,333,11064374,13125,0,1701254524,13087.828783109995,74.87085359999764,53495.61739800001
2023-11-29,10:42:06.000,333,11064376,13125,0,1701254525,13087.828783109995,74.84970620999957,53495.63835936
2023-11-29,10:42:07.000,333,11064407,13165,0,1701254526,13087.828783109995,74.80741143000341,53495.61739800001
2023-11-29,10:42:08.000,333,11064350,13205,0,1701254527,13087.77489262999,74.81446056000277,53495.56150104
2023-11-29,10:42:09.000,333,11064353,13125,0,1701254528,13087.87593727999,74.77216577999934,53495.70124344
2023-11-29,10:42:10.000,333,11064356,13125,0,1701254529,13087.788365249995,74.7792149099987,53495.65932072
2023-11-29,10:42:11.000,333,11064362,13005,0,1701254530,13087.80183787,74.70167447999847,53495.58944952
2023-11-29,10:42:12.000,333,11064363,13085,0,1701254531,13087.70079322,74.6805270900004,53495.56150104
2023-11-29,10:42:13.000,333,11064356,13085,0,1701254532,13087.707529529995,74.63118318000488,53495.56150104
2023-11-29,10:42:14.000,333,11064347,12805,0,1701254533,13087.768156319995,74.6452814400036,53495.63835936
2023-11-29,10:42:15.000,333,11064327,13285,0,1701254534,13087.77489262999,74.61003578999953,53495.64534648001
2023-11-29,10:42:16.000,333,11064409,12605,0,1701254535,13087.828783109995,74.59593753000081,53495.68028208
2023-11-29,10:42:17.000,333,11064378,12925,0,1701254536,13087.8220468,74.56774101000337,53495.66630784001
2023-11-29,10:42:18.000,333,11064369,12925,0,1701254537,13087.727738459995,74.54659361999802,53495.61739800001
2023-11-29,10:42:19.000,333,11064409,12925,0,1701254538,13087.78162894,74.52544622999994,53495.624385120005
2023-11-29,10:42:20.000,333,11064378,12845,0,1701254539,13087.78162894,74.52544622999994,53495.65932072
2023-11-29,10:42:21.000,333,11064354,13165,0,1701254540,13087.75468369999,74.44085667000036,53495.63835936
2023-11-29,10:42:22.000,333,11064379,13085,0,1701254541,13087.727738459995,74.47610232000443,53495.61041088
2023-11-29,10:42:23.000,333,11064362,13165,0,1701254542,13087.79510155999,74.44085667000036,53495.63137224
2023-11-29,10:42:24.000,333,11064376,13005,0,1701254543,13087.848992039995,74.433807540001,53495.6523336
2023-11-29,10:42:25.000,333,11064373,13325,0,1701254544,13087.85572834999,74.38446362999821,53495.70124344
2023-11-29,10:42:26.000,333,11064373,13125,0,1701254545,13087.869200969995,74.38446362999821,53495.66630784001
2023-11-29,10:42:27.000,333,11064352,12925,0,1701254546,13087.86246466,74.3351197200027,53495.6523336
2023-11-29,10:42:28.000,333,11064368,12965,0,1701254547,13087.84225573,74.32102146000398,53495.60342376
2023-11-29,10:42:29.000,333,11064428,12925,0,1701254548,13087.84225573,74.2857758099999,53495.624385120005
2023-11-29,10:42:30.000,333,11064365,13085,0,1701254549,13087.909618829995,74.27167755000119,53495.66630784001
2023-11-29,10:42:31.000,333,11064383,12965,0,1701254550,13087.97698192999,74.23643190000439,53495.76412752001
2023-11-29,10:42:32.000,333,11064350,13005,0,1701254551,13087.93656406999,74.22938276999776,53495.70124344
2023-11-29,10:42:33.000,333,11064340,13125,0,1701254552,13087.95677299999,74.23643190000439,53495.68028208
2023-11-29,10:42:34.000,333,11064353,12965,0,1701254553,13087.93656406999,74.20823537999968,53495.69425632001
2023-11-29,10:42:35.000,333,11064376,13245,0,1701254554,13087.95677299999,74.20118625000032,53495.7571404
2023-11-29,10:42:36.000,333,11064381,13125,0,1701254555,13087.95677299999,74.15889147000416,53495.722204800004
2023-11-29,10:42:37.000,333,11064359,12925,0,1701254556,13087.92309145,74.14479320999817,53495.73617904001
2023-11-29,10:42:38.000,333,11064371,12925,0,1701254557,13087.86246466,74.13774407999881,53495.792076000005
2023-11-29,10:42:39.000,333,11064350,12845,0,1701254558,13087.97698192999,74.09544930000266,53495.82002448
2023-11-29,10:42:40.000,333,11064388,13085,0,1701254559,13087.91635513999,74.06725277999794,53495.87592144
2023-11-29,10:42:41.000,333,11064400,12765,0,1701254560,13087.92309145,74.05315451999923,53495.84797296
2023-11-29,10:42:42.000,333,11064400,13245,0,1701254561,13087.909618829995,74.08135104000394,53495.84797296
2023-11-29,10:42:43.000,333,11064371,13045,0,1701254562,13087.90288252,74.02495800000179,53495.8968828
2023-11-29,10:42:44.000,333,11064380,13285,0,1701254563,13087.88267359,74.01085974000307,53495.92483128
2023-11-29,10:42:45.000,333,11064370,13165,0,1701254564,13087.929827759996,73.99676148000435,53495.959766880005
2023-11-29,10:42:46.000,333,11064406,12885,0,1701254565,13087.889409899995,73.98971234999772,53495.966754
2023-11-29,10:42:47.000,333,11064395,13285,0,1701254566,13087.84225573,73.98971234999772,53495.92483128
2023-11-29,10:42:48.000,333,11064422,13125,0,1701254567,13087.869200969995,73.98971234999772,53495.95277976001
2023-11-29,10:42:49.000,333,11064395,12925,0,1701254568,13087.889409899995,73.91217192000477,53495.97374112
2023-11-29,10:42:50.000,333,11064379,12765,0,1701254569,13087.848992039995,73.8769262700007,53495.98072824001
2023-11-29,10:42:51.000,333,11064411,12845,0,1701254570,13087.87593727999,73.89807365999877,53495.94579264
2023-11-29,10:42:52.000,333,11064399,13005,0,1701254571,13087.808574179995,73.89102452999941,53495.92483128
2023-11-29,10:42:53.000,333,11064372,13045,0,1701254572,13087.75468369999,73.84872975000326,53495.88290856001
2023-11-29,10:42:54.000,333,11064372,13165,0,1701254573,13087.83551941999,73.85577888000262,53496.02265096001
2023-11-29,10:42:55.000,333,11064383,13245,0,1701254574,13087.90288252,73.8275823599979,53496.09950928001
2023-11-29,10:42:56.000,333,11064373,13205,0,1701254575,13087.93656406999,73.8275823599979,53496.12047064001
2023-11-29,10:42:57.000,333,11064384,13085,0,1701254576,13087.90288252,73.80643496999983,53496.078547920006
2023-11-29,10:42:58.000,333,11064338,12925,0,1701254577,13087.83551941999,73.81348409999919,53496.04361232
2023-11-29,10:42:59.000,333,11064356,13245,0,1701254578,13087.86246466,73.82053322999855,53496.09252216
2023-11-29,10:43:00.000,333,11064400,13125,0,1701254579,13087.79510155999,73.81348409999919,53496.07156080001
2023-11-29,10:43:01.000,333,11064395,13005,0,1701254580,13087.828783109995,73.78528758000175,53496.176367600005
2023-11-29,10:43:02.000,333,11064372,13125,0,1701254581,13087.828783109995,73.77118932000303,53496.141432
2023-11-29,10:43:03.000,333,11064363,12885,0,1701254582,13087.81531048999,73.72184541000024,53496.12047064001
2023-11-29,10:43:04.000,333,11064404,13005,0,1701254583,13087.808574179995,73.70069802000216,53496.13444488
2023-11-29,10:43:05.000,333,11064349,13085,0,1701254584,13087.869200969995,73.65840323999873,53496.225277440004
2023-11-29,10:43:06.000,333,11064363,13325,0,1701254585,13087.81531048999,73.64430498000002,53496.26720016001
2023-11-29,10:43:07.000,333,11064383,12965,0,1701254586,13087.788365249995,73.65840323999873,53496.2113032
2023-11-29,10:43:08.000,333,11064340,13285,0,1701254587,13087.75468369999,73.66545236999809,53496.16239336
2023-11-29,10:43:09.000,333,11064332,13085,0,1701254588,13087.707529529995,73.6302067200013,53496.127457760005
2023-11-29,10:43:10.000,333,11064364,13125,0,1701254589,13087.768156319995,73.6302067200013,53496.246238800006
2023-11-29,10:43:11.000,333,11064368,13085,0,1701254590,13087.71426583999,73.58791193999787,53496.2113032
2023-11-29,10:43:12.000,333,11064363,13365,0,1701254591,13087.73447476999,73.58791193999787,53496.23226456
2023-11-29,10:43:13.000,333,11064390,13205,0,1701254592,13087.72100215,73.55971542000043,53496.23925168001
2023-11-29,10:43:14.000,333,11064391,12965,0,1701254593,13087.73447476999,73.54561716000171,53496.30912288
2023-11-29,10:43:15.000,333,11064400,13085,0,1701254594,13087.73447476999,73.48922411999956,53496.246238800006
2023-11-29,10:43:16.000,333,11064342,12965,0,1701254595,13087.72100215,73.49627324999892,53496.2811744
2023-11-29,10:43:17.000,333,11064364,13045,0,1701254596,13087.67384797999,73.49627324999892,53496.23925168001
2023-11-29,10:43:18.000,333,11064400,12845,0,1701254597,13087.667111669994,73.51037151000492,53496.31611000001
2023-11-29,10:43:19.000,333,11064370,13005,0,1701254598,13087.74121108,73.46102760000213,53496.36501984001
2023-11-29,10:43:20.000,333,11064384,13165,0,1701254599,13087.707529529995,73.45397847000277,53496.4209168
2023-11-29,10:43:21.000,333,11064390,12965,0,1701254600,13087.72100215,73.43988021000405,53496.39995544
2023-11-29,10:43:22.000,333,11064403,12605,0,1701254601,13087.626693809994,73.43988021000405,53496.33707136001
2023-11-29,10:43:23.000,333,11064345,13125,0,1701254602,13087.65363904999,73.44692934000341,53496.32309712
2023-11-29,10:43:24.000,333,11064343,12925,0,1701254603,13087.61322118999,73.42578194999805,53496.35803272001
2023-11-29,10:43:25.000,333,11064363,13285,0,1701254604,13087.606484879994,73.40463455999998,53496.392968320004
2023-11-29,10:43:26.000,333,11064368,13245,0,1701254605,13087.586275949994,73.3834871700019,53496.38598120001
2023-11-29,10:43:27.000,333,11064398,12925,0,1701254606,13087.579539639999,73.40463455999998,53496.40694256001
2023-11-29,10:43:28.000,333,11064427,12925,0,1701254607,13087.505440229994,73.35529065000446,53496.32309712
2023-11-29,10:43:29.000,333,11064378,12845,0,1701254608,13087.545858089994,73.39053630000126,53496.45585240001
2023-11-29,10:43:30.000,333,11064399,13165,0,1701254609,13087.55259439999,73.33414325999911,53496.45585240001
2023-11-29,10:43:31.000,333,11064332,13285,0,1701254610,13087.525649159994,73.34824151999783,53496.40694256001
2023-11-29,10:43:32.000,333,11064388,13125,0,1701254611,13087.539121779999,73.32709412999975,53496.37899408
2023-11-29,10:43:33.000,333,11064380,13165,0,1701254612,13087.518912849999,73.29889761000231,53496.37899408
2023-11-29,10:43:34.000,333,11064355,13245,0,1701254613,13087.53238546999,73.29889761000231,53496.4209168
2023-11-29,10:43:35.000,333,11064364,13045,0,1701254614,13087.545858089994,73.25660282999888,53496.45585240001
2023-11-29,10:43:36.000,333,11064378,13005,0,1701254615,13087.559330709999,73.20020979000401,53496.46982664
2023-11-29,10:43:37.000,333,11064385,12805,0,1701254616,13087.518912849999,73.1720132699993,53496.462839520005
2023-11-29,10:43:38.000,333,11064397,12885,0,1701254617,13087.417868199998,73.16496413999994,53496.40694256001
2023-11-29,10:43:39.000,333,11064441,13125,0,1701254618,13087.424604509994,73.1367676200025,53496.39995544
2023-11-29,10:43:40.000,333,11064353,13125,0,1701254619,13087.451549749989,73.12971849000314,53496.45585240001
2023-11-29,10:43:41.000,333,11064381,13045,0,1701254620,13087.417868199998,73.05922719000228,53496.43489104001
2023-11-29,10:43:42.000,333,11064388,12885,0,1701254621,13087.350505099988,73.05922719000228,53496.36501984001
2023-11-29,10:43:43.000,333,11064362,13005,0,1701254622,13087.330296169988,73.03103067000484,53496.38598120001
2023-11-29,10:43:44.000,333,11064377,13005,0,1701254623,13087.397659269998,73.00283415000013,53496.44886528
2023-11-29,10:43:45.000,333,11064391,13365,0,1701254624,13087.397659269998,72.96758850000333,53496.44187816
2023-11-29,10:43:46.000,333,11064392,13005,0,1701254625,13087.357241409998,72.93939197999862,53496.37200696
2023-11-29,10:43:47.000,333,11064363,13205,0,1701254626,13087.316823549998,72.94644110999798,53496.344058480005
2023-11-29,10:43:48.000,333,11064341,12965,0,1701254627,13087.249460450003,72.95349024000461,53496.31611000001
2023-11-29,10:43:49.000,333,11064384,13485,0,1701254628,13087.256196759998,72.91119546000118,53496.26720016001
2023-11-29,10:43:50.000,333,11064360,13085,0,1701254629,13087.256196759998,72.85480241999903,53496.37899408
2023-11-29,10:43:51.000,333,11064401,13205,0,1701254630,13087.303350929993,72.84775328999967,53496.35803272001
2023-11-29,10:43:52.000,333,11064393,13205,0,1701254631,13087.276405689998,72.81955677000224,53496.33008424
2023-11-29,10:43:53.000,333,11064412,13245,0,1701254632,13087.222515209993,72.79840938000416,53496.246238800006
2023-11-29,10:43:54.000,333,11064378,13205,0,1701254633,13087.283141999993,72.77021285999945,53496.28816152001
2023-11-29,10:43:55.000,333,11064355,13125,0,1701254634,13087.242724139993,72.7772619899988,53496.26021304
2023-11-29,10:43:56.000,333,11064355,13245,0,1701254635,13087.229251520002,72.74201634000201,53496.23226456
2023-11-29,10:43:57.000,333,11064337,12925,0,1701254636,13087.148415800002,72.73496721000265,53496.16938048001
2023-11-29,10:43:58.000,333,11064370,12765,0,1701254637,13087.148415800002,72.74201634000201,53496.21829032001
2023-11-29,10:43:59.000,333,11064412,13045,0,1701254638,13087.141679489992,72.70677068999794,53496.23226456
2023-11-29,10:44:00.000,333,11064303,13085,0,1701254639,13087.168624730002,72.66447591000178,53496.26021304
2023-11-29,10:44:01.000,333,11064362,13125,0,1701254640,13087.168624730002,72.67152504000114,53496.26720016001
2023-11-29,10:44:02.000,333,11064434,13165,0,1701254641,13087.148415800002,72.67152504000114,53496.25322592
2023-11-29,10:44:03.000,333,11064396,12965,0,1701254642,13087.060843769992,72.6785741700005,53496.19034184001
2023-11-29,10:44:04.000,333,11064387,12845,0,1701254643,13087.006953290002,72.68562329999986,53496.225277440004
2023-11-29,10:44:05.000,333,11064380,13005,0,1701254644,13087.027162220002,72.6433285200037,53496.16239336
2023-11-29,10:44:06.000,333,11064340,12765,0,1701254645,13087.020425909992,72.65037765000307,53496.21829032001
2023-11-29,10:44:07.000,333,11064343,12805,0,1701254646,13086.953062809996,72.62923025999771,53496.1064964
2023-11-29,10:44:08.000,333,11064345,12845,0,1701254647,13086.959799119992,72.615131999999,53496.15540624
2023-11-29,10:44:09.000,333,11064367,13125,0,1701254648,13087.013689599997,72.615131999999,53496.20431608
2023-11-29,10:44:10.000,333,11064366,13085,0,1701254649,13086.973271739997,72.59398461000092,53496.225277440004
2023-11-29,10:44:11.000,333,11064378,13205,0,1701254650,13086.973271739997,72.55873896000412,53496.12047064001
2023-11-29,10:44:12.000,333,11064378,13205,0,1701254651,13086.865490780001,72.56578809000348,53496.05059944001
2023-11-29,10:44:13.000,333,11064338,13005,0,1701254652,13086.959799119992,72.56578809000348,53496.12047064001
2023-11-29,10:44:14.000,333,11064368,13005,0,1701254653,13086.932853879996,72.54464069999813,53496.05059944001
2023-11-29,10:44:15.000,333,11064343,13125,0,1701254654,13086.912644949996,72.57283722000284,53496.08553504
2023-11-29,10:44:16.000,333,11064368,13245,0,1701254655,13086.959799119992,72.53759156999877,53496.15540624
2023-11-29,10:44:17.000,333,11064371,13325,0,1701254656,13086.953062809996,72.51644418000069,53496.16938048001
2023-11-29,10:44:18.000,333,11064344,13365,0,1701254657,13086.818336609991,72.56578809000348,53496.05059944001
2023-11-29,10:44:19.000,333,11064365,13165,0,1701254658,13086.75770981999,72.55873896000412,53496.02963808001
2023-11-29,10:44:20.000,333,11064372,13365,0,1701254659,13086.78465506,72.54464069999813,53496.0366252
2023-11-29,10:44:21.000,333,11064381,13205,0,1701254660,13086.78465506,72.55873896000412,53496.078547920006
2023-11-29,10:44:22.000,333,11064371,13085,0,1701254661,13086.852018159996,72.50234592000197,53496.11348352
2023-11-29,10:44:23.000,333,11064387,13085,0,1701254662,13086.76444613,72.51644418000069,53496.05059944001
2023-11-29,10:44:24.000,333,11064374,13285,0,1701254663,13086.7442372,72.4811985300039,53496.07156080001
2023-11-29,10:44:25.000,333,11064381,13205,0,1701254664,13086.76444613,72.47414940000453,53496.057586560004
2023-11-29,10:44:26.000,333,11064407,13045,0,1701254665,13086.750973509996,72.48824766000325,53496.08553504
2023-11-29,10:44:27.000,333,11064349,12725,0,1701254666,13086.730764579996,72.4671002699979,53496.04361232
2023-11-29,10:44:28.000,333,11064353,13205,0,1701254667,13086.649928859995,72.50234592000197,53495.966754
2023-11-29,10:44:29.000,333,11064341,13285,0,1701254668,13086.62298362,72.49529679000261,53495.95277976001
2023-11-29,10:44:30.000,333,11064389,13005,0,1701254669,13086.589302069995,72.49529679000261,53495.94579264
2023-11-29,10:44:31.000,333,11064366,12965,0,1701254670,13086.53541158999,72.49529679000261,53495.87592144
2023-11-29,10:44:32.000,333,11064386,12925,0,1701254671,13086.609510999995,72.47414940000453,53496.04361232
2023-11-29,10:44:33.000,333,11064379,13125,0,1701254672,13086.589302069995,72.46005113999854,53496.00168960001
2023-11-29,10:44:34.000,333,11064395,13125,0,1701254673,13086.62298362,72.45300200999918,53495.99470248
2023-11-29,10:44:35.000,333,11064355,12845,0,1701254674,13086.508466349995,72.47414940000453,53495.90386992001
2023-11-29,10:44:36.000,333,11064326,13005,0,1701254675,13086.59603837999,72.4671002699979,53495.93880552
2023-11-29,10:44:37.000,333,11064393,13085,0,1701254676,13086.548884209995,72.50234592000197,53495.87592144
2023-11-29,10:44:38.000,333,11064348,12765,0,1701254677,13086.508466349995,72.47414940000453,53495.85496008001
2023-11-29,10:44:39.000,333,11064366,12925,0,1701254678,13086.589302069995,72.4671002699979,53496.02265096001
2023-11-29,10:44:40.000,333,11064368,13125,0,1701254679,13086.56235683,72.44595287999982,53495.99470248
2023-11-29,10:44:41.000,333,11064368,13045,0,1701254680,13086.528675279995,72.46005113999854,53495.97374112
2023-11-29,10:44:42.000,333,11064381,12965,0,1701254681,13086.44110325,72.47414940000453,53495.90386992001
2023-11-29,10:44:43.000,333,11064350,12965,0,1701254682,13086.46131218,72.48824766000325,53495.93880552
2023-11-29,10:44:44.000,333,11064356,13205,0,1701254683,13086.447839559994,72.47414940000453,53495.94579264
2023-11-29,10:44:45.000,333,11064396,12805,0,1701254684,13086.468048489995,72.46005113999854,53495.910857040006
2023-11-29,10:44:46.000,333,11064377,12805,0,1701254685,13086.42089432,72.4671002699979,53495.8968828
2023-11-29,10:44:47.000,333,11064350,12925,0,1701254686,13086.427630629994,72.45300200999918,53495.910857040006
2023-11-29,10:44:48.000,333,11064324,13365,0,1701254687,13086.40068539,72.44595287999982,53495.94579264
2023-11-29,10:44:49.000,333,11064384,13005,0,1701254688,13086.33332228999,72.44595287999982,53495.87592144
2023-11-29,10:44:50.000,333,11064379,13165,0,1701254689,13086.306377049994,72.43890375000046,53495.83399872001
2023-11-29,10:44:51.000,333,11064406,13005,0,1701254690,13086.272695499989,72.46005113999854,53495.8968828
2023-11-29,10:44:52.000,333,11064411,12965,0,1701254691,13086.265959189994,72.44595287999982,53495.88290856001
2023-11-29,10:44:53.000,333,11064368,13205,0,1701254692,13086.205332399993,72.44595287999982,53495.80605024
2023-11-29,10:44:54.000,333,11064372,12965,0,1701254693,13086.178387159998,72.48824766000325,53495.83399872001
2023-11-29,10:44:55.000,333,11064392,12685,0,1701254694,13086.232277639989,72.44595287999982,53495.87592144
2023-11-29,10:44:56.000,333,11064358,12765,0,1701254695,13086.212068709989,72.4671002699979,53495.910857040006
2023-11-29,10:44:57.000,333,11064382,12885,0,1701254696,13086.178387159998,72.43890375000046,53495.85496008001
2023-11-29,10:44:58.000,333,11064417,12965,0,1701254697,13086.117760369998,72.48824766000325,53495.77810176
2023-11-29,10:44:59.000,333,11064401,13005,0,1701254698,13086.151441919988,72.44595287999982,53495.79906312
2023-11-29,10:45:00.000,333,11064364,13285,0,1701254699,13086.131232989988,72.47414940000453,53495.83399872001
2023-11-29,10:45:01.000,333,11064372,13045,0,1701254700,13086.151441919988,72.48824766000325,53495.78508888001
2023-11-29,10:45:02.000,333,11064345,13325,0,1701254701,13086.097551439998,72.51644418000069,53495.7571404
2023-11-29,10:45:03.000,333,11064326,13005,0,1701254702,13086.164914539993,72.48824766000325,53495.80605024
2023-11-29,10:45:04.000,333,11064366,13245,0,1701254703,13086.212068709989,72.46005113999854,53495.8270116
2023-11-29,10:45:05.000,333,11064405,13085,0,1701254704,13086.225541329994,72.52349331000005,53495.82002448
2023-11-29,10:45:06.000,333,11064359,13125,0,1701254705,13086.225541329994,72.48824766000325,53495.76412752001
2023-11-29,10:45:07.000,333,11064361,12925,0,1701254706,13086.239013949998,72.50234592000197,53495.743166160006
2023-11-29,10:45:08.000,333,11064383,13245,0,1701254707,13086.198596089998,72.53759156999877,53495.68028208
2023-11-29,10:45:09.000,333,11064380,13085,0,1701254708,13086.137969299998,72.52349331000005,53495.6523336
2023-11-29,10:45:10.000,333,11064379,13285,0,1701254709,13086.171650849989,72.53759156999877,53495.722204800004
2023-11-29,10:45:11.000,333,11064376,13005,0,1701254710,13086.232277639989,72.53054243999941,53495.7571404
2023-11-29,10:45:12.000,333,11064377,12925,0,1701254711,13086.225541329994,72.54464069999813,53495.7571404
2023-11-29,10:45:13.000,333,11064360,13325,0,1701254712,13086.178387159998,72.54464069999813,53495.69425632001
2023-11-29,10:45:14.000,333,11064415,13045,0,1701254713,13086.239013949998,72.50939505000133,53495.7571404
2023-11-29,10:45:15.000,333,11064365,13125,0,1701254714,13086.205332399993,72.55168983000476,53495.7571404
2023-11-29,10:45:16.000,333,11064373,13165,0,1701254715,13086.191859779989,72.55873896000412,53495.72919192
2023-11-29,10:45:17.000,333,11064353,13125,0,1701254716,13086.111024059988,72.5798863500022,53495.69425632001
2023-11-29,10:45:18.000,333,11064314,13085,0,1701254717,13086.124496679993,72.5798863500022,53495.70823056
2023-11-29,10:45:19.000,333,11064331,13005,0,1701254718,13086.198596089998,72.55873896000412,53495.77810176
2023-11-29,10:45:20.000,333,11064364,13125,0,1701254719,13086.191859779989,72.51644418000069,53495.84797296
2023-11-29,10:45:21.000,333,11064399,13005,0,1701254720,13086.218805019998,72.56578809000348,53495.82002448
2023-11-29,10:45:22.000,333,11064386,13165,0,1701254721,13086.212068709989,72.54464069999813,53495.792076000005
2023-11-29,10:45:23.000,333,11064349,13365,0,1701254722,13086.097551439998,72.53054243999941,53495.673294960005
2023-11-29,10:45:24.000,333,11064343,13205,0,1701254723,13086.104287749993,72.56578809000348,53495.743166160006
2023-11-29,10:45:25.000,333,11064362,13085,0,1701254724,13086.171650849989,72.58693548000156,53495.792076000005
2023-11-29,10:45:26.000,333,11064359,12885,0,1701254725,13086.171650849989,72.54464069999813,53495.7571404
2023-11-29,10:45:27.000,333,11064399,12925,0,1701254726,13086.124496679993,72.57283722000284,53495.70823056
2023-11-29,10:45:28.000,333,11064401,13165,0,1701254727,13086.124496679993,72.53054243999941,53495.792076000005
2023-11-29,10:45:29.000,333,11064401,13365,0,1701254728,13086.158178229998,72.5798863500022,53495.792076000005
2023-11-29,10:45:30.000,333,11064343,13005,0,1701254729,13086.090815129988,72.57283722000284,53495.79906312
2023-11-29,10:45:31.000,333,11064398,13005,0,1701254730,13086.124496679993,72.55873896000412,53495.82002448
2023-11-29,10:45:32.000,333,11064365,13005,0,1701254731,13086.043660959993,72.55168983000476,53495.7571404
2023-11-29,10:45:33.000,333,11064338,13085,0,1701254732,13086.030188340002,72.56578809000348,53495.77111464
2023-11-29,10:45:34.000,333,11064377,13245,0,1701254733,13086.043660959993,72.53054243999941,53495.81303736001
2023-11-29,10:45:35.000,333,11064353,13245,0,1701254734,13086.023452029993,72.53054243999941,53495.86194720001
2023-11-29,10:45:36.000,333,11064371,12765,0,1701254735,13086.009979410002,72.50234592000197,53495.8270116
2023-11-29,10:45:37.000,333,11064339,13165,0,1701254736,13085.942616309992,72.50939505000133,53495.87592144
2023-11-29,10:45:38.000,333,11064341,13005,0,1701254737,13085.868516900002,72.50939505000133,53495.7571404
2023-11-29,10:45:39.000,333,11064392,13285,0,1701254738,13085.861780589992,72.47414940000453,53495.83399872001
2023-11-29,10:45:40.000,333,11064374,12925,0,1701254739,13085.861780589992,72.46005113999854,53495.77111464
2023-11-29,10:45:41.000,333,11064389,12765,0,1701254740,13085.861780589992,72.45300200999918,53495.83399872001
2023-11-29,10:45:42.000,333,11064359,13045,0,1701254741,13085.841571659992,72.44595287999982,53495.78508888001
2023-11-29,10:45:43.000,333,11064385,12885,0,1701254742,13085.794417489997,72.39660897000431,53495.76412752001
2023-11-29,10:45:44.000,333,11064372,12965,0,1701254743,13085.774208559997,72.40365810000367,53495.73617904001
2023-11-29,10:45:45.000,333,11064402,12965,0,1701254744,13085.807890110002,72.40365810000367,53495.8270116
2023-11-29,10:45:46.000,333,11064355,13005,0,1701254745,13085.740527009992,72.34021593000216,53495.76412752001
2023-11-29,10:45:47.000,333,11064421,12885,0,1701254746,13085.686636530001,72.37546157999896,53495.72919192
2023-11-29,10:45:48.000,333,11064310,13005,0,1701254747,13085.659691289991,72.36136332000024,53495.65932072
2023-11-29,10:45:49.000,333,11064335,12965,0,1701254748,13085.619273429991,72.38251070999831,53495.673294960005
2023-11-29,10:45:50.000,333,11064354,13085,0,1701254749,13085.62600974,72.3684124499996,53495.63835936
2023-11-29,10:45:51.000,333,11064392,13045,0,1701254750,13085.659691289991,72.34021593000216,53495.70823056
2023-11-29,10:45:52.000,333,11064381,13285,0,1701254751,13085.58559188,72.31201941000472,53495.673294960005
2023-11-29,10:45:53.000,333,11064380,13125,0,1701254752,13085.53843770999,72.3331668000028,53495.61041088
2023-11-29,10:45:54.000,333,11064387,12805,0,1701254753,13085.612537119996,72.29087201999937,53495.64534648001
2023-11-29,10:45:55.000,333,11064369,12765,0,1701254754,13085.578855569991,72.29087201999937,53495.65932072
2023-11-29,10:45:56.000,333,11064330,12685,0,1701254755,13085.531701399996,72.31201941000472,53495.60342376
2023-11-29,10:45:57.000,333,11064347,13285,0,1701254756,13085.471074609995,72.29792114999873,53495.54053968
2023-11-29,10:45:58.000,333,11064346,13125,0,1701254757,13085.491283539995,72.31201941000472,53495.53355256
2023-11-29,10:45:59.000,333,11064350,12965,0,1701254758,13085.430656749995,72.31201941000472,53495.63835936
2023-11-29,10:46:00.000,333,11064402,13285,0,1701254759,13085.44412937,72.26267550000193,53495.5824624
2023-11-29,10:46:01.000,333,11064400,13045,0,1701254760,13085.390238889995,72.29792114999873,53495.60342376
2023-11-29,10:46:02.000,333,11064448,12965,0,1701254761,13085.31613947999,72.26972463000129,53495.53355256
2023-11-29,10:46:03.000,333,11064342,13085,0,1701254762,13085.289194239995,72.24857724000321,53495.52656544001
2023-11-29,10:46:04.000,333,11064365,12965,0,1701254763,13085.28245793,72.24857724000321,53495.51957832001
2023-11-29,10:46:05.000,333,11064408,12885,0,1701254764,13085.24204007,72.19218420000107,53495.49162984
2023-11-29,10:46:06.000,333,11064353,12765,0,1701254765,13085.21509482999,72.2344789800045,53495.505604080005
2023-11-29,10:46:07.000,333,11064399,13005,0,1701254766,13085.107313869994,72.22742984999786,53495.49861696001
2023-11-29,10:46:08.000,333,11064366,13005,0,1701254767,13085.033214459989,72.24857724000321,53495.42175864
2023-11-29,10:46:09.000,333,11064406,13365,0,1701254768,13085.053423389989,72.26972463000129,53495.47066848
2023-11-29,10:46:10.000,333,11064368,12925,0,1701254769,13085.053423389989,72.24152811000386,53495.41477152
2023-11-29,10:46:11.000,333,11064355,13045,0,1701254770,13084.959115049998,72.24857724000321,53495.37983592001
2023-11-29,10:46:12.000,333,11064367,13045,0,1701254771,13084.898488259998,72.25562637000257,53495.28201624001
2023-11-29,10:46:13.000,333,11064362,13005,0,1701254772,13084.858070399998,72.24857724000321,53495.28201624001
2023-11-29,10:46:14.000,333,11064377,13285,0,1701254773,13084.905224569993,72.2203807199985,53495.35188744001
2023-11-29,10:46:15.000,333,11064344,13005,0,1701254774,13084.885015639993,72.2344789800045,53495.35887456001
2023-11-29,10:46:16.000,333,11064353,12645,0,1701254775,13084.864806709993,72.24857724000321,53495.337913200005
2023-11-29,10:46:17.000,333,11064411,13365,0,1701254776,13084.810916230002,72.28382289000001,53495.27502912
2023-11-29,10:46:18.000,333,11064414,13285,0,1701254777,13084.703135269992,72.27677376000065,53495.18419656001
2023-11-29,10:46:19.000,333,11064381,13165,0,1701254778,13084.743553129993,72.26267550000193,53495.191183680006
2023-11-29,10:46:20.000,333,11064381,13045,0,1701254779,13084.655981099997,72.26972463000129,53495.10733824
2023-11-29,10:46:21.000,333,11064350,13005,0,1701254780,13084.649244790002,72.22742984999786,53495.1981708
2023-11-29,10:46:22.000,333,11064371,12925,0,1701254781,13084.581881689992,72.26267550000193,53495.0584284
2023-11-29,10:46:23.000,333,11064375,13085,0,1701254782,13084.561672759992,72.24857724000321,53495.11432536001
2023-11-29,10:46:24.000,333,11064344,13165,0,1701254783,13084.622299549992,72.22742984999786,53495.11432536001
2023-11-29,10:46:25.000,333,11064348,13045,0,1701254784,13084.635772169997,72.24152811000386,53495.10733824
2023-11-29,10:46:26.000,333,11064356,12725,0,1701254785,13084.615563239997,72.2344789800045,53495.06541552001
2023-11-29,10:46:27.000,333,11064381,12965,0,1701254786,13084.568409070002,72.24152811000386,53495.03746704
2023-11-29,10:46:28.000,333,11064351,13285,0,1701254787,13084.480837039991,72.28382289000001,53494.953621600005
2023-11-29,10:46:29.000,333,11064372,12605,0,1701254788,13084.514518589996,72.22742984999786,53494.97458296001
2023-11-29,10:46:30.000,333,11064380,13045,0,1701254789,13084.507782280001,72.25562637000257,53494.97458296001
2023-11-29,10:46:31.000,333,11064364,13045,0,1701254790,13084.541463829992,72.24152811000386,53495.002531440005
2023-11-29,10:46:32.000,333,11064328,13085,0,1701254791,13084.514518589996,72.25562637000257,53495.00951856
2023-11-29,10:46:33.000,333,11064355,12925,0,1701254792,13084.474100729996,72.26972463000129,53494.94663448001
2023-11-29,10:46:34.000,333,11064359,12885,0,1701254793,13084.453891799996,72.29792114999873,53494.96759584
2023-11-29,10:46:35.000,333,11064357,12845,0,1701254794,13084.474100729996,72.26267550000193,53494.93266024
2023-11-29,10:46:36.000,333,11064331,13165,0,1701254795,13084.440419179991,72.29792114999873,53494.96060872
2023-11-29,10:46:37.000,333,11064365,13005,0,1701254796,13084.3865287,72.31906854000408,53494.82785344001
2023-11-29,10:46:38.000,333,11064362,13005,0,1701254797,13084.34611084,72.34726506000152,53494.883750400004
2023-11-29,10:46:39.000,333,11064350,13165,0,1701254798,13084.460628109991,72.3331668000028,53494.93266024
2023-11-29,10:46:40.000,333,11064354,13125,0,1701254799,13084.420210249991,72.34021593000216,53494.904711760006
2023-11-29,10:46:41.000,333,11064344,12965,0,1701254800,13084.400001319991,72.36136332000024,53494.904711760006
2023-11-29,10:46:42.000,333,11064364,12765,0,1701254801,13084.312429289996,72.40365810000367,53494.79990496
2023-11-29,10:46:43.000,333,11064327,13125,0,1701254802,13084.373056079996,72.41775636000239,53494.76496936
2023-11-29,10:46:44.000,333,11064358,13045,0,1701254803,13084.33937452999,72.4318546200011,53494.76496936
2023-11-29,10:46:45.000,333,11064380,13005,0,1701254804,13084.40673763,72.4671002699979,53494.8138792
2023-11-29,10:46:46.000,333,11064358,12965,0,1701254805,13084.373056079996,72.47414940000453,53494.79990496
2023-11-29,10:46:47.000,333,11064369,13005,0,1701254806,13084.359583459991,72.50939505000133,53494.77894360001
2023-11-29,10:46:48.000,333,11064389,13045,0,1701254807,13084.379792389991,72.50939505000133,53494.77195648
2023-11-29,10:46:49.000,333,11064382,13085,0,1701254808,13084.460628109991,72.50234592000197,53494.834840560005
2023-11-29,10:46:50.000,333,11064366,13205,0,1701254809,13084.426946560001,72.55873896000412,53494.76496936
2023-11-29,10:46:51.000,333,11064356,13005,0,1701254810,13084.467364420001,72.50939505000133,53494.69509816
2023-11-29,10:46:52.000,333,11064394,13045,0,1701254811,13084.420210249991,72.55168983000476,53494.64618832
2023-11-29,10:46:53.000,333,11064365,13165,0,1701254812,13084.413473939996,72.57283722000284,53494.63920120001
2023-11-29,10:46:54.000,333,11064361,13005,0,1701254813,13084.447155490001,72.5798863500022,53494.76496936
2023-11-29,10:46:55.000,333,11064363,13125,0,1701254814,13084.527991210001,72.57283722000284,53494.75798224001
2023-11-29,10:46:56.000,333,11064349,12965,0,1701254815,13084.554936449997,72.60103374000028,53494.80689208001
2023-11-29,10:46:57.000,333,11064356,12925,0,1701254816,13084.521254899992,72.60808286999963,53494.737020880006
2023-11-29,10:46:58.000,333,11064379,13085,0,1701254817,13084.487573350001,72.615131999999,53494.737020880006
2023-11-29,10:46:59.000,333,11064392,13285,0,1701254818,13084.541463829992,72.69267242999922,53494.72304664
2023-11-29,10:47:00.000,333,11064395,12965,0,1701254819,13084.554936449997,72.72086895000393,53494.75798224001
2023-11-29,10:47:01.000,333,11064351,13445,0,1701254820,13084.541463829992,72.73496721000265,53494.70208528
2023-11-29,10:47:02.000,333,11064407,12845,0,1701254821,13084.494309659996,72.78431111999816,53494.63221408
2023-11-29,10:47:03.000,333,11064403,13325,0,1701254822,13084.575145379997,72.80545851000352,53494.76496936
2023-11-29,10:47:04.000,333,11064335,13245,0,1701254823,13084.541463829992,72.81955677000224,53494.716059520004
2023-11-29,10:47:05.000,333,11064345,13205,0,1701254824,13084.608826930002,72.8266059000016,53494.785930720005
2023-11-29,10:47:06.000,333,11064435,13045,0,1701254825,13084.635772169997,72.84070416000031,53494.75099512
2023-11-29,10:47:07.000,333,11064400,13205,0,1701254826,13084.649244790002,72.86890067999775,53494.76496936
2023-11-29,10:47:08.000,333,11064370,13245,0,1701254827,13084.608826930002,72.87594981000439,53494.744008
2023-11-29,10:47:09.000,333,11064390,12885,0,1701254828,13084.642508479992,72.86185154999839,53494.73003376001
2023-11-29,10:47:10.000,333,11064360,12925,0,1701254829,13084.662717409992,72.8900480700031,53494.76496936
2023-11-29,10:47:11.000,333,11064350,13525,0,1701254830,13084.703135269992,72.91119546000118,53494.744008
2023-11-29,10:47:12.000,333,11064382,13125,0,1701254831,13084.750289440002,72.93234284999926,53494.785930720005
2023-11-29,10:47:13.000,333,11064337,12965,0,1701254832,13084.736816819997,72.9252937199999,53494.75798224001
2023-11-29,10:47:14.000,333,11064378,12845,0,1701254833,13084.790707300002,72.93234284999926,53494.84182768
2023-11-29,10:47:15.000,333,11064360,13085,0,1701254834,13084.858070399998,72.96758850000333,53494.82785344001
2023-11-29,10:47:16.000,333,11064358,13205,0,1701254835,13084.844597779993,72.98168676000205,53494.82086632
2023-11-29,10:47:17.000,333,11064361,12925,0,1701254836,13084.837861469998,73.0239815399982,53494.73003376001
2023-11-29,10:47:18.000,333,11064355,13125,0,1701254837,13084.891751949988,73.03103067000484,53494.79990496
2023-11-29,10:47:19.000,333,11064365,13165,0,1701254838,13084.986060289993,73.05922719000228,53494.89073752
2023-11-29,10:47:20.000,333,11064423,12845,0,1701254839,13084.979323979998,73.08742370999971,53494.855801920006
2023-11-29,10:47:21.000,333,11064402,12805,0,1701254840,13085.060159699999,73.10152196999843,53494.94663448001
2023-11-29,10:47:22.000,333,11064391,12925,0,1701254841,13085.033214459989,73.15086588000122,53494.93964736
2023-11-29,10:47:23.000,333,11064359,13245,0,1701254842,13085.046687079994,73.20020979000401,53494.883750400004
2023-11-29,10:47:24.000,333,11064361,13045,0,1701254843,13085.093841249989,73.2354554400008,53494.91169888
2023-11-29,10:47:25.000,333,11064378,12925,0,1701254844,13085.147731729994,73.26365195999824,53494.96060872
2023-11-29,10:47:26.000,333,11064356,13285,0,1701254845,13085.140995419999,73.2847993500036,53495.023492800006
2023-11-29,10:47:27.000,333,11064360,12845,0,1701254846,13085.15446803999,73.34824151999783,53495.023492800006
2023-11-29,10:47:28.000,333,11064359,13125,0,1701254847,13085.17467696999,73.37643804000254,53495.04445416001
2023-11-29,10:47:29.000,333,11064328,12965,0,1701254848,13085.268985309995,73.34824151999783,53495.07938976
2023-11-29,10:47:30.000,333,11064385,12725,0,1701254849,13085.28245793,73.3834871700019,53495.10035112
2023-11-29,10:47:31.000,333,11064355,13205,0,1701254850,13085.29593054999,73.41168368999934,53495.13528672
2023-11-29,10:47:32.000,333,11064382,13165,0,1701254851,13085.23530375999,73.45397847000277,53495.04445416001
2023-11-29,10:47:33.000,333,11064346,13085,0,1701254852,13085.25551268999,73.46807673000148,53495.10733824
2023-11-29,10:47:34.000,333,11064361,13285,0,1701254853,13085.27572161999,73.47512586000084,53495.21214504001
2023-11-29,10:47:35.000,333,11064379,12925,0,1701254854,13085.370029959995,73.52446977000363,53495.24708064
2023-11-29,10:47:36.000,333,11064368,13085,0,1701254855,13085.390238889995,73.55266629000107,53495.29599048
2023-11-29,10:47:37.000,333,11064356,13365,0,1701254856,13085.39697519999,73.56676454999979,53495.240093520006
2023-11-29,10:47:38.000,333,11064368,13085,0,1701254857,13085.35655733999,73.60201020000386,53495.26105488001
2023-11-29,10:47:39.000,333,11064375,12925,0,1701254858,13085.390238889995,73.60905933000322,53495.24708064
2023-11-29,10:47:40.000,333,11064370,12965,0,1701254859,13085.37676626999,73.63725585000066,53495.30996472001
2023-11-29,10:47:41.000,333,11064364,12965,0,1701254860,13085.349821029995,73.65135410999937,53495.29599048
2023-11-29,10:47:42.000,333,11064354,12965,0,1701254861,13085.390238889995,73.67250150000473,53495.36586168
2023-11-29,10:47:43.000,333,11064352,13125,0,1701254862,13085.45760198999,73.6936488900028,53495.35188744001
2023-11-29,10:47:44.000,333,11064355,13205,0,1701254863,13085.4643383,73.70069802000216,53495.48464272
2023-11-29,10:47:45.000,333,11064385,12845,0,1701254864,13085.511492469996,73.6936488900028,53495.46368136
2023-11-29,10:47:46.000,333,11064374,12805,0,1701254865,13085.491283539995,73.70069802000216,53495.49861696001
2023-11-29,10:47:47.000,333,11064368,13245,0,1701254866,13085.511492469996,73.75709106000431,53495.48464272
2023-11-29,10:47:48.000,333,11064381,13045,0,1701254867,13085.48454723,73.77823845000239,53495.44272
2023-11-29,10:47:49.000,333,11064374,13085,0,1701254868,13085.48454723,73.79938584000047,53495.456694240005
2023-11-29,10:47:50.000,333,11064389,12765,0,1701254869,13085.531701399996,73.8416806200039,53495.554513920004
2023-11-29,10:47:51.000,333,11064400,12925,0,1701254870,13085.53843770999,73.85577888000262,53495.60342376
2023-11-29,10:47:52.000,333,11064389,13205,0,1701254871,13085.592328189996,73.8275823599979,53495.63835936
2023-11-29,10:47:53.000,333,11064344,13205,0,1701254872,13085.58559188,73.8769262700007,53495.61041088
2023-11-29,10:47:54.000,333,11064396,13325,0,1701254873,13085.60580081,73.84872975000326,53495.70124344
2023-11-29,10:47:55.000,333,11064373,13045,0,1701254874,13085.62600974,73.91217192000477,53495.69425632001
2023-11-29,10:47:56.000,333,11064336,12805,0,1701254875,13085.62600974,73.91922105000413,53495.68726920001
2023-11-29,10:47:57.000,333,11064382,12885,0,1701254876,13085.531701399996,73.98266321999836,53495.70124344
2023-11-29,10:47:58.000,333,11064354,13365,0,1701254877,13085.53843770999,73.93331931000284,53495.70124344
2023-11-29,10:47:59.000,333,11064362,12965,0,1701254878,13085.62600974,73.95446670000092,53495.79906312
2023-11-29,10:48:00.000,333,11064363,12965,0,1701254879,13085.646218670001,73.9403684400022,53495.82002448
2023-11-29,10:48:01.000,333,11064390,13125,0,1701254880,13085.62600974,73.94741757000156,53495.80605024
2023-11-29,10:48:02.000,333,11064396,12925,0,1701254881,13085.551910329996,73.975614089999,53495.7571404
2023-11-29,10:48:03.000,333,11064367,12765,0,1701254882,13085.578855569991,73.96856495999964,53495.83399872001
2023-11-29,10:48:04.000,333,11064374,13085,0,1701254883,13085.56538295,74.01085974000307,53495.86893432
2023-11-29,10:48:05.000,333,11064362,13045,0,1701254884,13085.56538295,74.01790887000243,53495.85496008001
2023-11-29,10:48:06.000,333,11064348,13125,0,1701254885,13085.52496509,74.04610538999987,53495.86893432
2023-11-29,10:48:07.000,333,11064385,13005,0,1701254886,13085.50475616,74.06725277999794,53495.86194720001
2023-11-29,10:48:08.000,333,11064377,12965,0,1701254887,13085.47781091999,74.07430191000458,53495.88290856001
2023-11-29,10:48:09.000,333,11064328,13285,0,1701254888,13085.558646639991,74.07430191000458,53495.93880552
2023-11-29,10:48:10.000,333,11064389,13125,0,1701254889,13085.51822877999,74.06020364999858,53495.93880552
2023-11-29,10:48:11.000,333,11064393,13205,0,1701254890,13085.40371151,74.13069494999945,53495.8270116
2023-11-29,10:48:12.000,333,11064351,13085,0,1701254891,13085.45760198999,74.13774407999881,53495.91784416
2023-11-29,10:48:13.000,333,11064348,12965,0,1701254892,13085.35655733999,74.13069494999945,53495.86893432
2023-11-29,10:48:14.000,333,11064366,12845,0,1701254893,13085.309403169995,74.15889147000416,53495.85496008001
2023-11-29,10:48:15.000,333,11064366,12925,0,1701254894,13085.37676626999,74.13774407999881,53495.91784416
2023-11-29,10:48:16.000,333,11064358,13045,0,1701254895,13085.34308472,74.1518423400048,53495.959766880005
2023-11-29,10:48:17.000,333,11064397,13005,0,1701254896,13085.349821029995,74.16594060000352,53495.99470248
2023-11-29,10:48:18.000,333,11064391,13445,0,1701254897,13085.21509482999,74.13069494999945,53495.87592144
2023-11-29,10:48:19.000,333,11064438,12885,0,1701254898,13085.248776379995,74.15889147000416,53495.8968828
2023-11-29,10:48:20.000,333,11064383,13085,0,1701254899,13085.19488589999,74.15889147000416,53495.86194720001
2023-11-29,10:48:21.000,333,11064402,13125,0,1701254900,13085.21509482999,74.16594060000352,53495.910857040006
2023-11-29,10:48:22.000,333,11064356,13045,0,1701254901,13085.11405017999,74.19413712000096,53495.86194720001
2023-11-29,10:48:23.000,333,11064392,13325,0,1701254902,13085.11405017999,74.15889147000416,53495.8968828
2023-11-29,10:48:24.000,333,11064430,12765,0,1701254903,13085.120786489999,74.1870879900016,53495.93880552
2023-11-29,10:48:25.000,333,11064358,13365,0,1701254904,13085.073632319989,74.20823537999968,53495.90386992001
2023-11-29,10:48:26.000,333,11064366,12925,0,1701254905,13085.019741839998,74.1870879900016,53495.91784416
2023-11-29,10:48:27.000,333,11064330,12765,0,1701254906,13084.986060289993,74.17298973000288,53495.90386992001
2023-11-29,10:48:28.000,333,11064405,13085,0,1701254907,13084.871543019988,74.2223336399984,53495.79906312
2023-11-29,10:48:29.000,333,11064338,13245,0,1701254908,13084.844597779993,74.24348103000375,53495.792076000005
2023-11-29,10:48:30.000,333,11064366,12845,0,1701254909,13084.871543019988,74.24348103000375,53495.840985840005
2023-11-29,10:48:31.000,333,11064346,13165,0,1701254910,13084.878279329998,74.1870879900016,53495.910857040006
2023-11-29,10:48:32.000,333,11064357,13045,0,1701254911,13084.810916230002,74.18003886000224,53495.84797296
2023-11-29,10:48:33.000,333,11064359,12925,0,1701254912,13084.763762059993,74.19413712000096,53495.792076000005
2023-11-29,10:48:34.000,333,11064408,13365,0,1701254913,13084.763762059993,74.18003886000224,53495.86194720001
2023-11-29,10:48:35.000,333,11064359,12885,0,1701254914,13084.730080510002,74.16594060000352,53495.82002448
2023-11-29,10:48:36.000,333,11064333,12965,0,1701254915,13084.689662650002,74.17298973000288,53495.86194720001
2023-11-29,10:48:37.000,333,11064383,12925,0,1701254916,13084.602090619992,74.18003886000224,53495.70124344
2023-11-29,10:48:38.000,333,11064388,12765,0,1701254917,13084.588618000002,74.20118625000032,53495.71521768001
2023-11-29,10:48:39.000,333,11064344,13005,0,1701254918,13084.608826930002,74.20823537999968,53495.80605024
2023-11-29,10:48:40.000,333,11064380,13325,0,1701254919,13084.629035860002,74.20118625000032,53495.80605024
2023-11-29,10:48:41.000,333,11064403,12965,0,1701254920,13084.629035860002,74.22938276999776,53495.79906312
2023-11-29,10:48:42.000,333,11064436,13245,0,1701254921,13084.474100729996,74.23643190000439,53495.722204800004
2023-11-29,10:48:43.000,333,11064348,13005,0,1701254922,13084.514518589996,74.26462842000183,53495.76412752001
2023-11-29,10:48:44.000,333,11064390,12965,0,1701254923,13084.453891799996,74.2857758099999,53495.743166160006
2023-11-29,10:48:45.000,333,11064375,13285,0,1701254924,13084.453891799996,74.29987406999862,53495.6523336
2023-11-29,10:48:46.000,333,11064366,13245,0,1701254925,13084.420210249991,74.2857758099999,53495.68726920001
2023-11-29,10:48:47.000,333,11064390,13405,0,1701254926,13084.3865287,74.26462842000183,53495.70124344
2023-11-29,10:48:48.000,333,11064396,13365,0,1701254927,13084.359583459991,74.25757929000247,53495.70124344
2023-11-29,10:48:49.000,333,11064354,12965,0,1701254928,13084.379792389991,74.2857758099999,53495.722204800004
2023-11-29,10:48:50.000,333,11064390,12925,0,1701254929,13084.30569298,74.25757929000247,53495.66630784001
2023-11-29,10:48:51.000,333,11064378,13165,0,1701254930,13084.29895666999,74.30692319999798,53495.66630784001
2023-11-29,10:48:52.000,333,11064360,13085,0,1701254931,13084.17770308999,74.32807059000334,53495.51957832001
2023-11-29,10:48:53.000,333,11064362,13085,0,1701254932,13084.1844394,74.32807059000334,53495.54053968
2023-11-29,10:48:54.000,333,11064373,12805,0,1701254933,13084.1844394,74.34216885000205,53495.54752680001
2023-11-29,10:48:55.000,333,11064342,12845,0,1701254934,13084.211384639995,74.34921798000141,53495.5824624
2023-11-29,10:48:56.000,333,11064371,13325,0,1701254935,13084.23832987999,74.3351197200027,53495.63137224
2023-11-29,10:48:57.000,333,11064332,12845,0,1701254936,13084.24506619,74.34216885000205,53495.575475280006
2023-11-29,10:48:58.000,333,11064345,13005,0,1701254937,13084.15749415999,74.36331624000013,53495.52656544001
2023-11-29,10:48:59.000,333,11064403,12965,0,1701254938,13084.211384639995,74.41970928000228,53495.49861696001
2023-11-29,10:49:00.000,333,11064362,13085,0,1701254939,13084.20464833,74.433807540001,53495.52656544001
2023-11-29,10:49:01.000,333,11064387,13205,0,1701254940,13084.1844394,74.46200405999843,53495.54053968
2023-11-29,10:49:02.000,333,11064399,13285,0,1701254941,13084.130548919995,74.4972497100025,53495.43573288
2023-11-29,10:49:03.000,333,11064359,13365,0,1701254942,13084.13728522999,74.50429884000187,53495.42175864
2023-11-29,10:49:04.000,333,11064364,13125,0,1701254943,13084.19791201999,74.47610232000443,53495.52656544001
2023-11-29,10:49:05.000,333,11064385,13005,0,1701254944,13084.17770308999,74.44790579999972,53495.54053968
2023-11-29,10:49:06.000,333,11064392,12965,0,1701254945,13084.14402154,74.45495492999908,53495.505604080005
2023-11-29,10:49:07.000,333,11064375,12965,0,1701254946,13084.150757849995,74.433807540001,53495.44272
2023-11-29,10:49:08.000,333,11064378,13325,0,1701254947,13084.06318582,74.47610232000443,53495.41477152
2023-11-29,10:49:09.000,333,11064388,13365,0,1701254948,13084.029504269995,74.44085667000036,53495.39381016
2023-11-29,10:49:10.000,333,11064396,13005,0,1701254949,13084.09686736999,74.4690531899978,53495.43573288
2023-11-29,10:49:11.000,333,11064354,12885,0,1701254950,13084.090131059995,74.47610232000443,53495.42874576001
2023-11-29,10:49:12.000,333,11064397,13165,0,1701254951,13084.069922129995,74.47610232000443,53495.41477152
2023-11-29,10:49:13.000,333,11064340,13205,0,1701254952,13083.989086409994,74.51134797000122,53495.33092608001
2023-11-29,10:49:14.000,333,11064374,12925,0,1701254953,13083.948668549994,74.51839710000058,53495.42874576001
2023-11-29,10:49:15.000,333,11064394,13125,0,1701254954,13083.908250689994,74.54659361999802,53495.34490032
2023-11-29,10:49:16.000,333,11064374,13565,0,1701254955,13083.847623899994,74.53954448999866,53495.386823040004
2023-11-29,10:49:17.000,333,11064343,13245,0,1701254956,13083.800469729998,74.52544622999994,53495.289003360005
2023-11-29,10:49:18.000,333,11064336,13285,0,1701254957,13083.739842939998,74.54659361999802,53495.29599048
2023-11-29,10:49:19.000,333,11064379,13005,0,1701254958,13083.726370319993,74.53954448999866,53495.27502912
2023-11-29,10:49:20.000,333,11064358,12965,0,1701254959,13083.760051869998,74.51134797000122,53495.3728488
2023-11-29,10:49:21.000,333,11064347,12965,0,1701254960,13083.753315559989,74.51839710000058,53495.386823040004
2023-11-29,10:49:22.000,333,11064348,13285,0,1701254961,13083.753315559989,74.55364275000466,53495.30996472001
2023-11-29,10:49:23.000,333,11064399,12925,0,1701254962,13083.638798289998,74.57479014000273,53495.21214504001
2023-11-29,10:49:24.000,333,11064393,12925,0,1701254963,13083.645534599993,74.58888840000145,53495.25406776
2023-11-29,10:49:25.000,333,11064399,13445,0,1701254964,13083.679216149998,74.58888840000145,53495.268042
2023-11-29,10:49:26.000,333,11064366,12925,0,1701254965,13083.685952459993,74.59593753000081,53495.289003360005
2023-11-29,10:49:27.000,333,11064378,12925,0,1701254966,13083.618589359998,74.63823231000424,53495.240093520006
2023-11-29,10:49:28.000,333,11064345,13285,0,1701254967,13083.632061980003,74.62413404999825,53495.219132160004
2023-11-29,10:49:29.000,333,11064349,13245,0,1701254968,13083.645534599993,74.58183927000209,53495.23310640001
2023-11-29,10:49:30.000,333,11064380,12845,0,1701254969,13083.605116739993,74.58183927000209,53495.219132160004
2023-11-29,10:49:31.000,333,11064379,13405,0,1701254970,13083.591644120002,74.58888840000145,53495.20515792
2023-11-29,10:49:32.000,333,11064393,13165,0,1701254971,13083.510808400002,74.60298666000017,53495.121312480005
2023-11-29,10:49:33.000,333,11064359,13205,0,1701254972,13083.477126849997,74.59593753000081,53495.16323520001
2023-11-29,10:49:34.000,333,11064355,12965,0,1701254973,13083.510808400002,74.60298666000017,53495.18419656001
2023-11-29,10:49:35.000,333,11064396,13245,0,1701254974,13083.544489949993,74.62413404999825,53495.170222320005
2023-11-29,10:49:36.000,333,11064377,12925,0,1701254975,13083.510808400002,74.59593753000081,53495.15624808
2023-11-29,10:49:37.000,333,11064378,12925,0,1701254976,13083.463654229992,74.63118318000488,53495.10035112
2023-11-29,10:49:38.000,333,11064373,12965,0,1701254977,13083.382818509992,74.63118318000488,53495.03047992
2023-11-29,10:49:39.000,333,11064399,12925,0,1701254978,13083.403027439992,74.63118318000488,53495.06541552001
2023-11-29,10:49:40.000,333,11064365,13285,0,1701254979,13083.389554820002,74.63823231000424,53495.07938976
2023-11-29,10:49:41.000,333,11064377,13245,0,1701254980,13083.382818509992,74.62413404999825,53495.0584284
2023-11-29,10:49:42.000,333,11064402,12925,0,1701254981,13083.281773859992,74.6452814400036,53495.01650568001
2023-11-29,10:49:43.000,333,11064324,13325,0,1701254982,13083.322191719992,74.63823231000424,53495.07938976
2023-11-29,10:49:44.000,333,11064356,13045,0,1701254983,13083.349136960001,74.61003578999953,53495.121312480005
2023-11-29,10:49:45.000,333,11064380,12925,0,1701254984,13083.288510170001,74.63118318000488,53495.09336400001
2023-11-29,10:49:46.000,333,11064389,12725,0,1701254985,13083.261564929991,74.63823231000424,53495.07938976
2023-11-29,10:49:47.000,333,11064361,13325,0,1701254986,13083.18746552,74.68757621999976,53495.0584284
2023-11-29,10:49:48.000,333,11064370,12925,0,1701254987,13083.173992899996,74.6805270900004,53494.99554432001
2023-11-29,10:49:49.000,333,11064389,13045,0,1701254988,13083.08642087,74.69462534999911,53494.96759584
2023-11-29,10:49:50.000,333,11064352,12925,0,1701254989,13083.05947562999,74.6805270900004,53494.98157008
2023-11-29,10:49:51.000,333,11064329,13085,0,1701254990,13083.072948249996,74.72282187000383,53495.01650568001
2023-11-29,10:49:52.000,333,11064396,13405,0,1701254991,13083.072948249996,74.76511664999998,53495.00951856
2023-11-29,10:49:53.000,333,11064316,13205,0,1701254992,13083.012321459995,74.72987100000319,53494.97458296001
2023-11-29,10:49:54.000,333,11064368,13005,0,1701254993,13082.94495836,74.73692013000255,53494.84182768
2023-11-29,10:49:55.000,333,11064379,13365,0,1701254994,13082.98537622,74.73692013000255,53494.86977616
2023-11-29,10:49:56.000,333,11064372,12925,0,1701254995,13082.95843097999,74.76511664999998,53494.84182768
2023-11-29,10:49:57.000,333,11064401,13325,0,1701254996,13082.86412264,74.77216577999934,53494.79291784
2023-11-29,10:49:58.000,333,11064384,12965,0,1701254997,13082.79675953999,74.77216577999934,53494.785930720005
2023-11-29,10:49:59.000,333,11064370,13245,0,1701254998,13082.86412264,74.77216577999934,53494.84182768
2023-11-29,10:50:00.000,333,11064337,12925,0,1701254999,13082.83717739999,74.80741143000341,53494.86278904
2023-11-29,10:50:01.000,333,11064330,13005,0,1701255000,13082.81696846999,74.80741143000341,53494.84881480001
2023-11-29,10:50:02.000,333,11064348,13285,0,1701255001,13082.729396439994,74.82150969000213,53494.76496936
2023-11-29,10:50:03.000,333,11064355,13205,0,1701255002,13082.749605369994,74.83560795000085,53494.77195648
2023-11-29,10:50:04.000,333,11064369,13285,0,1701255003,13082.749605369994,74.87790273000428,53494.77894360001
2023-11-29,10:50:05.000,333,11064374,13285,0,1701255004,13082.742869059999,74.85675533999893,53494.77195648
2023-11-29,10:50:06.000,333,11064393,13125,0,1701255005,13082.742869059999,74.87085359999764,53494.744008
2023-11-29,10:50:07.000,333,11064387,12965,0,1701255006,13082.67550595999,74.88495186000364,53494.58330424
2023-11-29,10:50:08.000,333,11064390,13125,0,1701255007,13082.662033339999,74.87790273000428,53494.63221408
2023-11-29,10:50:09.000,333,11064386,12965,0,1701255008,13082.662033339999,74.86380446999829,53494.69509816
2023-11-29,10:50:10.000,333,11064329,13325,0,1701255009,13082.662033339999,74.85675533999893,53494.618239840005
2023-11-29,10:50:11.000,333,11064362,13125,0,1701255010,13082.587933929994,74.88495186000364,53494.55535576
2023-11-29,10:50:12.000,333,11064376,12925,0,1701255011,13082.527307139993,74.892000990003,53494.52740728
2023-11-29,10:50:13.000,333,11064378,13245,0,1701255012,13082.473416659988,74.91314838000108,53494.48548456
2023-11-29,10:50:14.000,333,11064406,13085,0,1701255013,13082.547516069993,74.90609925000172,53494.50644592
2023-11-29,10:50:15.000,333,11064362,13085,0,1701255014,13082.534043449989,74.9272466399998,53494.569330000006
2023-11-29,10:50:16.000,333,11064348,13285,0,1701255015,13082.493625589988,74.94839402999787,53494.56234288001
2023-11-29,10:50:17.000,333,11064332,13325,0,1701255016,13082.473416659988,74.9554431600045,53494.56234288001
2023-11-29,10:50:18.000,333,11064399,13085,0,1701255017,13082.412789870003,74.96249229000387,53494.380677760004
2023-11-29,10:50:19.000,333,11064382,13125,0,1701255018,13082.372372010002,74.97659055000258,53494.43657472
2023-11-29,10:50:20.000,333,11064334,13245,0,1701255019,13082.426262489993,74.98363968000194,53494.44356184001
2023-11-29,10:50:21.000,333,11064382,13165,0,1701255020,13082.338690459997,75.00478707000002,53494.40862624
2023-11-29,10:50:22.000,333,11064371,13245,0,1701255021,13082.372372010002,75.01888532999874,53494.39465200001
2023-11-29,10:50:23.000,333,11064344,12765,0,1701255022,13082.284799979992,75.05413098000281,53494.380677760004
2023-11-29,10:50:24.000,333,11064363,13285,0,1701255023,13082.338690459997,75.08232750000025,53494.32478080001
2023-11-29,10:50:25.000,333,11064362,13325,0,1701255024,13082.325217839993,75.10347488999832,53494.40862624
2023-11-29,10:50:26.000,333,11064392,13245,0,1701255025,13082.257854739997,75.11757315000432,53494.40862624
2023-11-29,10:50:27.000,333,11064366,13245,0,1701255026,13082.244382119992,75.15986793000047,53494.32478080001
2023-11-29,10:50:28.000,333,11064358,12965,0,1701255027,13082.156810089997,75.19511358000454,53494.24093536
2023-11-29,10:50:29.000,333,11064359,12925,0,1701255028,13082.156810089997,75.19511358000454,53494.26189672
2023-11-29,10:50:30.000,333,11064375,13005,0,1701255029,13082.197227949997,75.2021627100039,53494.24792248
2023-11-29,10:50:31.000,333,11064344,13005,0,1701255030,13082.203964259992,75.2021627100039,53494.30381944001
2023-11-29,10:50:32.000,333,11064369,13125,0,1701255031,13082.197227949997,75.22331010000198,53494.24093536
2023-11-29,10:50:33.000,333,11064356,13285,0,1701255032,13082.109655920001,75.21626097000262,53494.19901264
2023-11-29,10:50:34.000,333,11064380,13125,0,1701255033,13082.156810089997,75.25150661999942,53494.20599976001
2023-11-29,10:50:35.000,333,11064416,13045,0,1701255034,13082.136601159997,75.26560487999814,53494.19901264
2023-11-29,10:50:36.000,333,11064366,12965,0,1701255035,13082.055765439996,75.27970314000413,53494.066257360006
2023-11-29,10:50:37.000,333,11064367,13125,0,1701255036,13082.028820200001,75.29380140000285,53494.066257360006
2023-11-29,10:50:38.000,333,11064375,13165,0,1701255037,13082.069238060001,75.27970314000413,53494.10119296
2023-11-29,10:50:39.000,333,11064361,13325,0,1701255038,13082.150073780002,75.29380140000285,53494.219974
2023-11-29,10:50:40.000,333,11064347,13125,0,1701255039,13082.177019019997,75.32904704999964,53494.12215432
2023-11-29,10:50:41.000,333,11064376,13205,0,1701255040,13082.129864850001,75.37839096000243,53494.14311568
2023-11-29,10:50:42.000,333,11064395,13285,0,1701255041,13082.062501749991,75.39248922000115,53494.05228312
2023-11-29,10:50:43.000,333,11064362,13845,0,1701255042,13082.069238060001,75.39248922000115,53494.066257360006
2023-11-29,10:50:44.000,333,11064370,13245,0,1701255043,13082.069238060001,75.40658747999987,53494.10119296
2023-11-29,10:50:45.000,333,11064373,13085,0,1701255044,13082.089446990001,75.39248922000115,53494.07324448
2023-11-29,10:50:46.000,333,11064341,13165,0,1701255045,13082.055765439996,75.39248922000115,53494.08721872001
2023-11-29,10:50:47.000,333,11064345,13405,0,1701255046,13082.028820200001,75.43478400000458,53494.03132176
2023-11-29,10:50:48.000,333,11064390,13125,0,1701255047,13082.015347579996,75.42068573999859,53493.96843768001
2023-11-29,10:50:49.000,333,11064388,13085,0,1701255048,13082.015347579996,75.42773486999795,53493.98939904001
2023-11-29,10:50:50.000,333,11064392,13125,0,1701255049,13082.015347579996,75.47002965000138,53494.01036040001
2023-11-29,10:50:51.000,333,11064375,13125,0,1701255050,13082.022083889991,75.45593139000266,53493.898566480006
2023-11-29,10:50:52.000,333,11064368,12965,0,1701255051,13081.98840234,75.4841279100001,53493.96145056
2023-11-29,10:50:53.000,333,11064368,13325,0,1701255052,13081.954720789996,75.47002965000138,53493.80773392
2023-11-29,10:50:54.000,333,11064411,13125,0,1701255053,13082.022083889991,75.49117703999946,53493.9055536
2023-11-29,10:50:55.000,333,11064381,13085,0,1701255054,13082.062501749991,75.49822616999882,53493.96843768001
2023-11-29,10:50:56.000,333,11064360,13085,0,1701255055,13082.089446990001,75.52642269000353,53493.96843768001
2023-11-29,10:50:57.000,333,11064376,13125,0,1701255056,13082.109655920001,75.56871746999968,53493.96843768001
2023-11-29,10:50:58.000,333,11064395,12525,0,1701255057,13082.042292819991,75.5828157299984,53493.82170816001
2023-11-29,10:50:59.000,333,11064403,13245,0,1701255058,13082.082710679992,75.55461921000096,53493.91254072
2023-11-29,10:51:00.000,333,11064379,13005,0,1701255059,13082.116392229997,75.61101225000311,53493.89157936001
2023-11-29,10:51:01.000,333,11064410,13285,0,1701255060,13082.116392229997,75.61806138000247,53493.877605120004
2023-11-29,10:51:02.000,333,11064365,13005,0,1701255061,13082.075974369996,75.66740528999799,53493.80074680001
2023-11-29,10:51:03.000,333,11064375,13005,0,1701255062,13082.096183299996,75.66740528999799,53493.86363088
2023-11-29,10:51:04.000,333,11064354,13205,0,1701255063,13082.177019019997,75.70265094000206,53493.9055536
2023-11-29,10:51:05.000,333,11064398,13285,0,1701255064,13082.136601159997,75.73789658999885,53493.93350208
2023-11-29,10:51:06.000,333,11064347,13005,0,1701255065,13082.129864850001,75.73789658999885,53493.86363088
2023-11-29,10:51:07.000,333,11064351,13205,0,1701255066,13082.116392229997,75.72379833000014,53493.877605120004
2023-11-29,10:51:08.000,333,11064400,13085,0,1701255067,13082.055765439996,75.77314224000293,53493.78677256
2023-11-29,10:51:09.000,333,11064347,13005,0,1701255068,13082.082710679992,75.78019137000229,53493.84266952001
2023-11-29,10:51:10.000,333,11064363,13085,0,1701255069,13082.082710679992,75.8295352799978,53493.8356824
2023-11-29,10:51:11.000,333,11064375,13285,0,1701255070,13082.156810089997,75.8436335400038,53493.877605120004
2023-11-29,10:51:12.000,333,11064349,13125,0,1701255071,13082.183755329992,75.85773180000251,53493.877605120004
2023-11-29,10:51:13.000,333,11064349,12885,0,1701255072,13082.156810089997,75.8295352799978,53493.828695280004
2023-11-29,10:51:14.000,333,11064363,12605,0,1701255073,13082.129864850001,75.87887919000059,53493.82170816001
2023-11-29,10:51:15.000,333,11064385,12965,0,1701255074,13082.210700570002,75.83658441000443,53493.877605120004
2023-11-29,10:51:16.000,333,11064385,12965,0,1701255075,13082.136601159997,75.85068267000315,53493.88459224
2023-11-29,10:51:17.000,333,11064335,12965,0,1701255076,13082.170282710002,75.8436335400038,53493.80773392
2023-11-29,10:51:18.000,333,11064409,12965,0,1701255077,13082.156810089997,75.8436335400038,53493.779785440005
2023-11-29,10:51:19.000,333,11064396,13325,0,1701255078,13082.237645809997,75.80133876000036,53493.877605120004
2023-11-29,10:51:20.000,333,11064392,13085,0,1701255079,13082.257854739997,75.80133876000036,53493.82170816001
2023-11-29,10:51:21.000,333,11064338,12885,0,1701255080,13082.305008909992,75.80838788999972,53493.91952784001
2023-11-29,10:51:22.000,333,11064389,12885,0,1701255081,13082.210700570002,75.8295352799978,53493.81472104
2023-11-29,10:51:23.000,333,11064365,13085,0,1701255082,13082.264591049992,75.81543701999908,53493.81472104
2023-11-29,10:51:24.000,333,11064398,13325,0,1701255083,13082.251118430002,75.8295352799978,53493.80773392
2023-11-29,10:51:25.000,333,11064402,13125,0,1701255084,13082.264591049992,75.75904398000421,53493.849656640006
2023-11-29,10:51:26.000,333,11064378,13085,0,1701255085,13082.257854739997,75.78724050000164,53493.84266952001
2023-11-29,10:51:27.000,333,11064380,13005,0,1701255086,13082.284799979992,75.78019137000229,53493.80773392
2023-11-29,10:51:28.000,333,11064373,13005,0,1701255087,13082.251118430002,75.76609311000357,53493.80074680001
2023-11-29,10:51:29.000,333,11064398,12765,0,1701255088,13082.298272599997,75.6956018100027,53493.85664376
2023-11-29,10:51:30.000,333,11064388,13045,0,1701255089,13082.291536290002,75.65330702999927,53493.828695280004
2023-11-29,10:51:31.000,333,11064387,13045,0,1701255090,13082.264591049992,75.6956018100027,53493.8356824
2023-11-29,10:51:32.000,333,11064424,13565,0,1701255091,13082.163546399992,75.71674920000078,53493.65401728001
2023-11-29,10:51:33.000,333,11064374,12845,0,1701255092,13082.183755329992,75.64625789999991,53493.63305592001
2023-11-29,10:51:34.000,333,11064413,13045,0,1701255093,13082.251118430002,75.64625789999991,53493.80773392
2023-11-29,10:51:35.000,333,11064429,12885,0,1701255094,13082.271327360002,75.66035615999863,53493.828695280004
2023-11-29,10:51:36.000,333,11064385,12845,0,1701255095,13082.244382119992,75.62511051000183,53493.84266952001
2023-11-29,10:51:37.000,333,11064394,13245,0,1701255096,13082.244382119992,75.65330702999927,53493.84266952001
2023-11-29,10:51:38.000,333,11064416,13085,0,1701255097,13082.096183299996,75.68150355000398,53493.71690136
2023-11-29,10:51:39.000,333,11064386,12765,0,1701255098,13082.075974369996,75.66740528999799,53493.72388848001
2023-11-29,10:51:40.000,333,11064406,13005,0,1701255099,13082.055765439996,75.66740528999799,53493.74484984
2023-11-29,10:51:41.000,333,11064391,12725,0,1701255100,13082.042292819991,75.5969139900044,53493.73786272
2023-11-29,10:51:42.000,333,11064401,12765,0,1701255101,13081.94798448,75.61806138000247,53493.681965760006
2023-11-29,10:51:43.000,333,11064414,12805,0,1701255102,13081.934511859996,75.62511051000183,53493.67497864001
2023-11-29,10:51:44.000,333,11064390,13285,0,1701255103,13081.90756662,75.60396312000375,53493.68895288
2023-11-29,10:51:45.000,333,11064384,12925,0,1701255104,13081.84020351999,75.58986485999776,53493.709914240004
2023-11-29,10:51:46.000,333,11064388,13365,0,1701255105,13081.78631304,75.60396312000375,53493.681965760006
2023-11-29,10:51:47.000,333,11064365,12965,0,1701255106,13081.76610411,75.53347182000289,53493.58414608001
2023-11-29,10:51:48.000,333,11064353,13085,0,1701255107,13081.65832314999,75.52642269000353,53493.5911332
2023-11-29,10:51:49.000,333,11064385,13285,0,1701255108,13081.64485053,75.4841279100001,53493.55619760001
2023-11-29,10:51:50.000,333,11064392,13205,0,1701255109,13081.651586839995,75.47707878000074,53493.58414608001
2023-11-29,10:51:51.000,333,11064391,13085,0,1701255110,13081.61790528999,75.4488822600033,53493.57715896
2023-11-29,10:51:52.000,333,11064395,13085,0,1701255111,13081.53706956999,75.41363660999923,53493.514274880006
2023-11-29,10:51:53.000,333,11064340,13245,0,1701255112,13081.503388019999,75.44183313000394,53493.43042944
2023-11-29,10:51:54.000,333,11064372,13245,0,1701255113,13081.462970159999,75.39248922000115,53493.46536504001
2023-11-29,10:51:55.000,333,11064384,13285,0,1701255114,13081.436024919989,75.36429270000372,53493.374532480004
2023-11-29,10:51:56.000,333,11064388,13085,0,1701255115,13081.388870749994,75.3854400900018,53493.41645520001
2023-11-29,10:51:57.000,333,11064400,13005,0,1701255116,13081.301298719998,75.3854400900018,53493.276712800005
2023-11-29,10:51:58.000,333,11064369,13005,0,1701255117,13081.227199309993,75.34314530999836,53493.25575144
2023-11-29,10:51:59.000,333,11064390,12645,0,1701255118,13081.314771339989,75.32199792000029,53493.29767416001
2023-11-29,10:52:00.000,333,11064375,12965,0,1701255119,13081.294562409988,75.29380140000285,53493.29767416001
2023-11-29,10:52:01.000,333,11064355,13205,0,1701255120,13081.240671929998,75.27970314000413,53493.26972568001
2023-11-29,10:52:02.000,333,11064338,13285,0,1701255121,13081.119418349997,75.24445749000006,53493.178893120006
2023-11-29,10:52:03.000,333,11064375,13125,0,1701255122,13081.153099900002,75.25150661999942,53493.14395752
2023-11-29,10:52:04.000,333,11064388,12725,0,1701255123,13081.153099900002,75.25855574999878,53493.18588024
2023-11-29,10:52:05.000,333,11064365,12965,0,1701255124,13081.119418349997,75.2021627100039,53493.08107344001
2023-11-29,10:52:06.000,333,11064380,13325,0,1701255125,13081.105945729993,75.19511358000454,53493.09504768
2023-11-29,10:52:07.000,333,11064389,13085,0,1701255126,13081.031846320002,75.15986793000047,53493.060112080006
2023-11-29,10:52:08.000,333,11064389,12925,0,1701255127,13081.025110009992,75.11757315000432,53493.03216360001
2023-11-29,10:52:09.000,333,11064352,12965,0,1701255128,13081.058791559997,75.09642575999897,53493.01818936
2023-11-29,10:52:10.000,333,11064398,12925,0,1701255129,13080.991428460002,75.0893766299996,53492.96229240001
2023-11-29,10:52:11.000,333,11064374,12925,0,1701255130,13080.991428460002,75.0893766299996,53492.97626664
2023-11-29,10:52:12.000,333,11064339,13245,0,1701255131,13080.937537979997,75.07527837000089,53492.89940832
2023-11-29,10:52:13.000,333,11064331,13165,0,1701255132,13080.890383810001,75.09642575999897,53492.85049848
2023-11-29,10:52:14.000,333,11064384,13165,0,1701255133,13080.890383810001,75.08232750000025,53492.941331040005
2023-11-29,10:52:15.000,333,11064352,13125,0,1701255134,13080.883647499992,75.0893766299996,53492.892421200006
2023-11-29,10:52:16.000,333,11064369,13085,0,1701255135,13080.843229639991,75.11052401999768,53492.85049848
2023-11-29,10:52:17.000,333,11064396,12925,0,1701255136,13080.789339160001,75.12462228000368,53492.7876144
2023-11-29,10:52:18.000,333,11064314,13245,0,1701255137,13080.66134926999,75.14576967000176,53492.71774320001
2023-11-29,10:52:19.000,333,11064343,12925,0,1701255138,13080.66808558,75.13167141000304,53492.73171744
2023-11-29,10:52:20.000,333,11064402,12965,0,1701255139,13080.634404029995,75.10347488999832,53492.74569168001
2023-11-29,10:52:21.000,333,11064359,13125,0,1701255140,13080.60745879,75.10347488999832,53492.71075608
2023-11-29,10:52:22.000,333,11064393,13405,0,1701255141,13080.51988675999,75.04708185000345,53492.605949280005
2023-11-29,10:52:23.000,333,11064388,13085,0,1701255142,13080.51988675999,75.08232750000025,53492.57800080001
2023-11-29,10:52:24.000,333,11064381,13285,0,1701255143,13080.553568309995,75.07527837000089,53492.66184624
2023-11-29,10:52:25.000,333,11064349,12885,0,1701255144,13080.49967782999,75.0893766299996,53492.605949280005
2023-11-29,10:52:26.000,333,11064379,13165,0,1701255145,13080.46599628,75.06118011000217,53492.59896216001
2023-11-29,10:52:27.000,333,11064336,12965,0,1701255146,13080.39863317999,75.05413098000281,53492.46620688
2023-11-29,10:52:28.000,333,11064362,13205,0,1701255147,13080.31779745999,75.07527837000089,53492.39633568
2023-11-29,10:52:29.000,333,11064357,13205,0,1701255148,13080.27737959999,75.08232750000025,53492.34742584
2023-11-29,10:52:30.000,333,11064366,12925,0,1701255149,13080.32453377,75.05413098000281,53492.41729704
2023-11-29,10:52:31.000,333,11064409,12925,0,1701255150,13080.311061149994,75.04003272000409,53492.44524552
2023-11-29,10:52:32.000,333,11064363,12925,0,1701255151,13080.304324839999,75.01888532999874,53492.37537432
2023-11-29,10:52:33.000,333,11064369,13285,0,1701255152,13080.243698049999,75.04708185000345,53492.340438720006
2023-11-29,10:52:34.000,333,11064373,13005,0,1701255153,13080.284115909999,75.01888532999874,53492.32646448
2023-11-29,10:52:35.000,333,11064404,13085,0,1701255154,13080.304324839999,75.04003272000409,53492.30550312
2023-11-29,10:52:36.000,333,11064351,13285,0,1701255155,13080.290852219994,75.03298359000473,53492.32646448
2023-11-29,10:52:37.000,333,11064377,12845,0,1701255156,13080.25717066999,75.0259344599981,53492.24960616
2023-11-29,10:52:38.000,333,11064334,13285,0,1701255157,13080.25717066999,75.04003272000409,53492.19370920001
2023-11-29,10:52:39.000,333,11064357,13325,0,1701255158,13080.284115909999,75.0259344599981,53492.26358040001
2023-11-29,10:52:40.000,333,11064370,12685,0,1701255159,13080.270643289994,75.01183619999938,53492.23563192
2023-11-29,10:52:41.000,333,11064353,13005,0,1701255160,13080.263906979999,74.99773794000066,53492.23563192
2023-11-29,10:52:42.000,333,11064384,13045,0,1701255161,13080.176334949989,74.99773794000066,53492.13781224
2023-11-29,10:52:43.000,333,11064378,13085,0,1701255162,13080.183071259999,75.0259344599981,53492.151786480004
2023-11-29,10:52:44.000,333,11064394,13285,0,1701255163,13080.176334949989,75.04003272000409,53492.19370920001
2023-11-29,10:52:45.000,333,11064408,12885,0,1701255164,13080.183071259999,75.03298359000473,53492.151786480004
2023-11-29,10:52:46.000,333,11064420,13125,0,1701255165,13080.210016499994,75.01183619999938,53492.12383800001
2023-11-29,10:52:47.000,333,11064381,13285,0,1701255166,13080.135917089989,75.08232750000025,53492.102876640005
2023-11-29,10:52:48.000,333,11064380,12845,0,1701255167,13080.088762919993,75.09642575999897,53492.08191528
2023-11-29,10:52:49.000,333,11064364,12925,0,1701255168,13080.102235539998,75.15986793000047,53492.06794104
2023-11-29,10:52:50.000,333,11064409,13125,0,1701255169,13080.048345059993,75.19511358000454,53492.01204408
2023-11-29,10:52:51.000,333,11064381,13325,0,1701255170,13080.001190889998,75.18806444999791,53491.97710848001
2023-11-29,10:52:52.000,333,11064351,13205,0,1701255171,13079.967509339993,75.2021627100039,53492.0190312
2023-11-29,10:52:53.000,333,11064384,13205,0,1701255172,13079.933827790002,75.2021627100039,53491.90025016
2023-11-29,10:52:54.000,333,11064375,13125,0,1701255173,13079.906882549993,75.25855574999878,53491.89326304
2023-11-29,10:52:55.000,333,11064370,13285,0,1701255174,13079.920355169997,75.26560487999814,53491.94217288
2023-11-29,10:52:56.000,333,11064380,13205,0,1701255175,13079.960773029998,75.27265401000477,53491.935185760005
2023-11-29,10:52:57.000,333,11064374,13045,0,1701255176,13079.906882549993,75.31494879000093,53491.90025016
2023-11-29,10:52:58.000,333,11064331,13605,0,1701255177,13079.879937309997,75.34314530999836,53491.79544336
2023-11-29,10:52:59.000,333,11064378,12805,0,1701255178,13079.913618860002,75.35724357000436,53491.83037896001
2023-11-29,10:53:00.000,333,11064365,12965,0,1701255179,13079.927091479993,75.3854400900018,53491.85832744001
2023-11-29,10:53:01.000,333,11064340,12925,0,1701255180,13079.927091479993,75.40658747999987,53491.816404720004
2023-11-29,10:53:02.000,333,11064330,13005,0,1701255181,13079.819310519997,75.40658747999987,53491.75352064
2023-11-29,10:53:03.000,333,11064425,13125,0,1701255182,13079.913618860002,75.45593139000266,53491.774482
2023-11-29,10:53:04.000,333,11064412,13005,0,1701255183,13079.980981959998,75.47002965000138,53491.865314560004
2023-11-29,10:53:05.000,333,11064386,13205,0,1701255184,13080.007927199993,75.49117703999946,53491.85832744001
2023-11-29,10:53:06.000,333,11064402,12885,0,1701255185,13079.987718269993,75.53347182000289,53491.865314560004
2023-11-29,10:53:07.000,333,11064353,12685,0,1701255186,13079.980981959998,75.53347182000289,53491.837366080006
2023-11-29,10:53:08.000,333,11064407,12925,0,1701255187,13079.933827790002,75.57576659999904,53491.71159792001
2023-11-29,10:53:09.000,333,11064361,12685,0,1701255188,13079.987718269993,75.58986485999776,53491.69063656001
2023-11-29,10:53:10.000,333,11064293,13005,0,1701255189,13080.014663509988,75.5969139900044,53491.74653352
2023-11-29,10:53:11.000,333,11064364,13445,0,1701255190,13080.021399819998,75.60396312000375,53491.79544336
2023-11-29,10:53:12.000,333,11064390,13245,0,1701255191,13080.021399819998,75.61806138000247,53491.72557216
2023-11-29,10:53:13.000,333,11064392,12925,0,1701255192,13080.028136129993,75.61101225000311,53491.73954640001
2023-11-29,10:53:14.000,333,11064360,12925,0,1701255193,13080.068553989993,75.63215964000119,53491.73255928
2023-11-29,10:53:15.000,333,11064366,12765,0,1701255194,13080.082026609998,75.60396312000375,53491.718585040006
2023-11-29,10:53:16.000,333,11064360,12885,0,1701255195,13080.082026609998,75.63920877000055,53491.71159792001
2023-11-29,10:53:17.000,333,11064352,13045,0,1701255196,13080.115708159989,75.63215964000119,53491.697623680004
2023-11-29,10:53:18.000,333,11064333,13325,0,1701255197,13080.115708159989,75.65330702999927,53491.65570096
2023-11-29,10:53:19.000,333,11064354,13085,0,1701255198,13080.176334949989,75.58986485999776,53491.73954640001
2023-11-29,10:53:20.000,333,11064396,13445,0,1701255199,13080.210016499994,75.61101225000311,53491.76050776001
2023-11-29,10:53:21.000,333,11064397,13085,0,1701255200,13080.203280189999,75.65330702999927,53491.68364944
2023-11-29,10:53:22.000,333,11064384,13285,0,1701255201,13080.176334949989,75.65330702999927,53491.62775248
2023-11-29,10:53:23.000,333,11064368,13045,0,1701255202,13080.196543879989,75.63215964000119,53491.64172672001
2023-11-29,10:53:24.000,333,11064367,13005,0,1701255203,13080.169598639994,75.66740528999799,53491.57185552001
2023-11-29,10:53:25.000,333,11064345,13285,0,1701255204,13080.210016499994,75.66035615999863,53491.64172672001
2023-11-29,10:53:26.000,333,11064356,13205,0,1701255205,13080.189807569994,75.66740528999799,53491.64172672001
2023-11-29,10:53:27.000,333,11064337,12845,0,1701255206,13080.169598639994,75.6956018100027,53491.55788128
2023-11-29,10:53:28.000,333,11064386,12965,0,1701255207,13080.196543879989,75.70265094000206,53491.58582976
2023-11-29,10:53:29.000,333,11064336,12925,0,1701255208,13080.270643289994,75.70265094000206,53491.67666232
2023-11-29,10:53:30.000,333,11064345,13045,0,1701255209,13080.27737959999,75.70265094000206,53491.58582976
2023-11-29,10:53:31.000,333,11064375,13085,0,1701255210,13080.250434359994,75.7308474599995,53491.60679112
2023-11-29,10:53:32.000,333,11064362,13045,0,1701255211,13080.189807569994,75.74494571999821,53491.550894160006
2023-11-29,10:53:33.000,333,11064368,13245,0,1701255212,13080.183071259999,75.75199485000485,53491.54390704001
2023-11-29,10:53:34.000,333,11064401,13085,0,1701255213,13080.230225429994,75.76609311000357,53491.57185552001
2023-11-29,10:53:35.000,333,11064353,13165,0,1701255214,13080.284115909999,75.76609311000357,53491.5648684
2023-11-29,10:53:36.000,333,11064387,13285,0,1701255215,13080.263906979999,75.76609311000357,53491.5648684
2023-11-29,10:53:37.000,333,11064334,13285,0,1701255216,13080.25717066999,75.78724050000164,53491.62076536001
2023-11-29,10:53:38.000,333,11064405,12925,0,1701255217,13080.189807569994,75.76609311000357,53491.52294568001
2023-11-29,10:53:39.000,333,11064389,13285,0,1701255218,13080.216752809989,75.81543701999908,53491.50897144
2023-11-29,10:53:40.000,333,11064364,12965,0,1701255219,13080.203280189999,75.794289630001,53491.53691992
2023-11-29,10:53:41.000,333,11064369,12885,0,1701255220,13080.196543879989,75.81543701999908,53491.51595856
2023-11-29,10:53:42.000,333,11064392,13045,0,1701255221,13080.122444469998,75.8436335400038,53491.47403584001
2023-11-29,10:53:43.000,333,11064338,13125,0,1701255222,13080.169598639994,75.8436335400038,53491.47403584001
2023-11-29,10:53:44.000,333,11064365,13165,0,1701255223,13080.236961739989,75.81543701999908,53491.529932800004
2023-11-29,10:53:45.000,333,11064393,13205,0,1701255224,13080.236961739989,75.8436335400038,53491.5648684
2023-11-29,10:53:46.000,333,11064410,13365,0,1701255225,13080.210016499994,75.80133876000036,53491.50897144
2023-11-29,10:53:47.000,333,11064370,13205,0,1701255226,13080.223489119999,75.85773180000251,53491.48801008
2023-11-29,10:53:48.000,333,11064365,12965,0,1701255227,13080.183071259999,75.87887919000059,53491.42512600001
2023-11-29,10:53:49.000,333,11064369,13045,0,1701255228,13080.149389709994,75.90002657999867,53491.432113120005
2023-11-29,10:53:50.000,333,11064362,13005,0,1701255229,13080.196543879989,75.89297744999931,53491.44608736
2023-11-29,10:53:51.000,333,11064355,13045,0,1701255230,13080.230225429994,75.91412484000466,53491.49499720001
2023-11-29,10:53:52.000,333,11064354,13045,0,1701255231,13080.230225429994,75.90002657999867,53491.501984320006
2023-11-29,10:53:53.000,333,11064404,12765,0,1701255232,13080.223489119999,75.92117397000402,53491.50897144
2023-11-29,10:53:54.000,333,11064428,12765,0,1701255233,13080.189807569994,75.93527223000274,53491.41115176
2023-11-29,10:53:55.000,333,11064410,13085,0,1701255234,13080.223489119999,75.98461613999825,53491.44608736
2023-11-29,10:53:56.000,333,11064395,12965,0,1701255235,13080.270643289994,76.01986179000232,53491.43910024
2023-11-29,10:53:57.000,333,11064413,13005,0,1701255236,13080.29758852999,76.02691092000168,53491.50897144
2023-11-29,10:53:58.000,333,11064359,13005,0,1701255237,13080.230225429994,76.03396005000104,53491.37621616001
2023-11-29,10:53:59.000,333,11064389,12725,0,1701255238,13080.35821531999,76.04805830999976,53491.47403584001
2023-11-29,10:54:00.000,333,11064344,12965,0,1701255239,13080.331270079994,76.05510743999912,53491.44608736
2023-11-29,10:54:01.000,333,11064341,13165,0,1701255240,13080.38516056,76.07625483000447,53491.432113120005
2023-11-29,10:54:02.000,333,11064407,13245,0,1701255241,13080.35821531999,76.05510743999912,53491.41813888
2023-11-29,10:54:03.000,333,11064367,12965,0,1701255242,13080.38516056,76.12559873999999,53491.501984320006
2023-11-29,10:54:04.000,333,11064372,12965,0,1701255243,13080.371687939994,76.1537952600047,53491.36922904
2023-11-29,10:54:05.000,333,11064418,12965,0,1701255244,13080.391896869995,76.16084439000406,53491.40416464001
2023-11-29,10:54:06.000,333,11064372,13085,0,1701255245,13080.46599628,76.19609004000085,53491.45307448001
2023-11-29,10:54:07.000,333,11064343,12925,0,1701255246,13080.45925996999,76.252483080003,53491.432113120005
2023-11-29,10:54:08.000,333,11064364,13125,0,1701255247,13080.492941519995,76.252483080003,53491.41115176
2023-11-29,10:54:09.000,333,11064380,13125,0,1701255248,13080.573777239995,76.30182698999852,53491.48801008
2023-11-29,10:54:10.000,333,11064430,12605,0,1701255249,13080.62766772,76.33707264000259,53491.47403584001
2023-11-29,10:54:11.000,333,11064377,12965,0,1701255250,13080.593986169995,76.34412177000195,53491.42512600001
2023-11-29,10:54:12.000,333,11064376,13045,0,1701255251,13080.60072247999,76.36526916000003,53491.3901904
2023-11-29,10:54:13.000,333,11064373,12965,0,1701255252,13080.593986169995,76.43576046000089,53491.40416464001
2023-11-29,10:54:14.000,333,11064399,13125,0,1701255253,13080.634404029995,76.44985871999961,53491.50897144
2023-11-29,10:54:15.000,333,11064350,13085,0,1701255254,13080.695030819996,76.47100610999769,53491.53691992
2023-11-29,10:54:16.000,333,11064383,13125,0,1701255255,13080.701767129991,76.46395697999833,53491.52294568001
2023-11-29,10:54:17.000,333,11064365,13205,0,1701255256,13080.674821889996,76.51330089000112,53491.51595856
2023-11-29,10:54:18.000,333,11064388,12925,0,1701255257,13080.62766772,76.54149740999856,53491.39717752
2023-11-29,10:54:19.000,333,11064409,13285,0,1701255258,13080.654612959996,76.57674306000263,53491.51595856
2023-11-29,10:54:20.000,333,11064387,12765,0,1701255259,13080.66134926999,76.60493958000006,53491.481022960004
2023-11-29,10:54:21.000,333,11064398,13045,0,1701255260,13080.715239749996,76.60493958000006,53491.50897144
2023-11-29,10:54:22.000,333,11064366,13045,0,1701255261,13080.634404029995,76.6472343600035,53491.46704872
2023-11-29,10:54:23.000,333,11064383,12925,0,1701255262,13080.68829451,76.64018523000414,53491.46704872
2023-11-29,10:54:24.000,333,11064392,13285,0,1701255263,13080.796075469996,76.62608696999814,53491.57884264
2023-11-29,10:54:25.000,333,11064380,12925,0,1701255264,13080.816284399996,76.65428349000285,53491.57884264
2023-11-29,10:54:26.000,333,11064383,13245,0,1701255265,13080.836493329996,76.67543088000093,53491.550894160006
2023-11-29,10:54:27.000,333,11064370,12965,0,1701255266,13080.870174880001,76.66838175000157,53491.55788128
2023-11-29,10:54:28.000,333,11064375,12845,0,1701255267,13080.823020709991,76.72477479000372,53491.501984320006
2023-11-29,10:54:29.000,333,11064383,13165,0,1701255268,13080.816284399996,76.71772566000436,53491.53691992
2023-11-29,10:54:30.000,333,11064384,13325,0,1701255269,13080.856702259996,76.72477479000372,53491.55788128
2023-11-29,10:54:31.000,333,11064332,12805,0,1701255270,13080.856702259996,76.7459221800018,53491.65570096
2023-11-29,10:54:32.000,333,11064373,13285,0,1701255271,13080.876911189996,76.75297131000116,53491.57185552001
2023-11-29,10:54:33.000,333,11064377,13085,0,1701255272,13080.849965950001,76.79526609000459,53491.54390704001
2023-11-29,10:54:34.000,333,11064415,12845,0,1701255273,13080.910592740001,76.78821695999795,53491.55788128
2023-11-29,10:54:35.000,333,11064337,12805,0,1701255274,13080.971219530002,76.81641348000267,53491.57884264
2023-11-29,10:54:36.000,333,11064371,12925,0,1701255275,13080.984692149992,76.83756087000074,53491.599804000005
2023-11-29,10:54:37.000,333,11064356,12925,0,1701255276,13080.937537979997,76.85870825999882,53491.52294568001
2023-11-29,10:54:38.000,333,11064382,13005,0,1701255277,13080.951010600002,76.85165912999946,53491.47403584001
2023-11-29,10:54:39.000,333,11064414,13005,0,1701255278,13080.984692149992,76.8446100000001,53491.52294568001
2023-11-29,10:54:40.000,333,11064421,12925,0,1701255279,13081.052055250002,76.8446100000001,53491.6347396
2023-11-29,10:54:41.000,333,11064409,13405,0,1701255280,13081.099209419997,76.88690478000353,53491.61377824
2023-11-29,10:54:42.000,333,11064406,13005,0,1701255281,13081.079000489997,76.90100304000225,53491.58582976
2023-11-29,10:54:43.000,333,11064393,13045,0,1701255282,13081.025110009992,76.91510130000097,53491.52294568001
2023-11-29,10:54:44.000,333,11064401,13165,0,1701255283,13081.045318939992,76.92215043000033,53491.55788128
2023-11-29,10:54:45.000,333,11064352,13125,0,1701255284,13081.045318939992,76.90805217000161,53491.59281688001
2023-11-29,10:54:46.000,333,11064356,13125,0,1701255285,13081.038582629997,76.93624868999905,53491.5648684
2023-11-29,10:54:47.000,333,11064378,12805,0,1701255286,13081.025110009992,76.96444521000376,53491.54390704001
2023-11-29,10:54:48.000,333,11064353,12805,0,1701255287,13081.052055250002,76.97149434000312,53491.550894160006
2023-11-29,10:54:49.000,333,11064364,12885,0,1701255288,13081.099209419997,77.02788737999799,53491.64172672001
2023-11-29,10:54:50.000,333,11064374,13085,0,1701255289,13081.132890970002,76.9926417300012,53491.62775248
2023-11-29,10:54:51.000,333,11064419,13045,0,1701255290,13081.139627279998,76.99969086000056,53491.62775248
2023-11-29,10:54:52.000,333,11064357,12925,0,1701255291,13081.105945729993,77.02788737999799,53491.64172672001
2023-11-29,10:54:53.000,333,11064370,13205,0,1701255292,13081.126154659993,77.07018216000142,53491.64172672001
2023-11-29,10:54:54.000,333,11064366,13125,0,1701255293,13081.099209419997,77.0913295499995,53491.550894160006
2023-11-29,10:54:55.000,333,11064375,13285,0,1701255294,13081.139627279998,77.06313303000206,53491.62775248
2023-11-29,10:54:56.000,333,11064388,13045,0,1701255295,13081.200254069998,77.08428042000014,53491.697623680004
2023-11-29,10:54:57.000,333,11064379,12925,0,1701255296,13081.227199309993,77.11952607000421,53491.7046108
2023-11-29,10:54:58.000,333,11064310,13205,0,1701255297,13081.139627279998,77.1900173699978,53491.55788128
2023-11-29,10:54:59.000,333,11064388,13005,0,1701255298,13081.233935619988,77.15477172000101,53491.65570096
2023-11-29,10:55:00.000,333,11064353,13005,0,1701255299,13081.220462999998,77.17591910999909,53491.62775248
2023-11-29,10:55:01.000,333,11064373,13285,0,1701255300,13081.166572519993,77.21821389000252,53491.55788128
2023-11-29,10:55:02.000,333,11064343,13165,0,1701255301,13081.220462999998,77.22526302000188,53491.57884264
2023-11-29,10:55:03.000,333,11064383,13005,0,1701255302,13081.247408239993,77.19706650000444,53491.648713840004
2023-11-29,10:55:04.000,333,11064358,13125,0,1701255303,13081.274353479988,77.23231215000123,53491.62076536001
2023-11-29,10:55:05.000,333,11064363,12965,0,1701255304,13081.281089789998,77.28165606000402,53491.62775248
2023-11-29,10:55:06.000,333,11064406,12965,0,1701255305,13081.281089789998,77.21821389000252,53491.62775248
2023-11-29,10:55:07.000,333,11064374,12725,0,1701255306,13081.260880859998,77.21116476000316,53491.66268808001
2023-11-29,10:55:08.000,333,11064397,13085,0,1701255307,13081.227199309993,77.28165606000402,53491.529932800004
2023-11-29,10:55:09.000,333,11064403,12965,0,1701255308,13081.220462999998,77.26050866999867,53491.54390704001
2023-11-29,10:55:10.000,333,11064355,13165,0,1701255309,13081.287826099993,77.3028034500021,53491.62076536001
2023-11-29,10:55:11.000,333,11064342,13165,0,1701255310,13081.355189199989,77.26755779999803,53491.73255928
2023-11-29,10:55:12.000,333,11064329,13085,0,1701255311,13081.287826099993,77.3028034500021,53491.64172672001
2023-11-29,10:55:13.000,333,11064331,13125,0,1701255312,13081.328243959993,77.25345953999931,53491.648713840004
2023-11-29,10:55:14.000,333,11064336,12765,0,1701255313,13081.294562409988,77.22526302000188,53491.648713840004
2023-11-29,10:55:15.000,333,11064390,13165,0,1701255314,13081.308035029993,77.22526302000188,53491.61377824
2023-11-29,10:55:16.000,333,11064358,12925,0,1701255315,13081.247408239993,77.24641040999995,53491.6347396
2023-11-29,10:55:17.000,333,11064379,12845,0,1701255316,13081.227199309993,77.17591910999909,53491.6347396
2023-11-29,10:55:18.000,333,11064372,13005,0,1701255317,13081.233935619988,77.19706650000444,53491.57884264
2023-11-29,10:55:19.000,333,11064366,12765,0,1701255318,13081.321507649998,77.16886997999973,53491.66268808001
2023-11-29,10:55:20.000,333,11064345,12845,0,1701255319,13081.314771339989,77.16886997999973,53491.68364944
2023-11-29,10:55:21.000,333,11064352,12845,0,1701255320,13081.334980269989,77.16886997999973,53491.66268808001
2023-11-29,10:55:22.000,333,11064396,13045,0,1701255321,13081.287826099993,77.19706650000444,53491.62775248
2023-11-29,10:55:23.000,333,11064385,13005,0,1701255322,13081.321507649998,77.2041156300038,53491.61377824
2023-11-29,10:55:24.000,333,11064358,12645,0,1701255323,13081.321507649998,77.23231215000123,53491.64172672001
2023-11-29,10:55:25.000,333,11064348,13045,0,1701255324,13081.334980269989,77.22526302000188,53491.599804000005
2023-11-29,10:55:26.000,333,11064378,13165,0,1701255325,13081.355189199989,77.25345953999931,53491.60679112
2023-11-29,10:55:27.000,333,11064325,13165,0,1701255326,13081.348452889993,77.25345953999931,53491.61377824
2023-11-29,10:55:28.000,333,11064363,13005,0,1701255327,13081.382134439998,77.23231215000123,53491.55788128
2023-11-29,10:55:29.000,333,11064356,13285,0,1701255328,13081.462970159999,77.26050866999867,53491.6347396
2023-11-29,10:55:30.000,333,11064336,13085,0,1701255329,13081.395607059989,77.26755779999803,53491.648713840004
2023-11-29,10:55:31.000,333,11064348,13245,0,1701255330,13081.442761229999,77.26050866999867,53491.64172672001
2023-11-29,10:55:32.000,333,11064383,12645,0,1701255331,13081.355189199989,77.28165606000402,53491.57185552001
2023-11-29,10:55:33.000,333,11064376,12845,0,1701255332,13081.382134439998,77.23231215000123,53491.57884264
2023-11-29,10:55:34.000,333,11064362,13125,0,1701255333,13081.456233849989,77.28165606000402,53491.599804000005
2023-11-29,10:55:35.000,333,11064380,13125,0,1701255334,13081.47644277999,77.26755779999803,53491.62775248
2023-11-29,10:55:36.000,333,11064350,12885,0,1701255335,13081.49665170999,77.26755779999803,53491.59281688001
2023-11-29,10:55:37.000,333,11064357,12965,0,1701255336,13081.49665170999,77.26755779999803,53491.62076536001
2023-11-29,10:55:38.000,333,11064402,13165,0,1701255337,13081.442761229999,77.28870519000338,53491.57884264
2023-11-29,10:55:39.000,333,11064365,13125,0,1701255338,13081.49665170999,77.29575432000274,53491.58582976
2023-11-29,10:55:40.000,333,11064363,12845,0,1701255339,13081.489915399994,77.28165606000402,53491.61377824
2023-11-29,10:55:41.000,333,11064357,12965,0,1701255340,13081.523596949999,77.25345953999931,53491.62775248
2023-11-29,10:55:42.000,333,11064338,13285,0,1701255341,13081.449497539994,77.32395084000018,53491.53691992
2023-11-29,10:55:43.000,333,11064398,13165,0,1701255342,13081.51686063999,77.30985258000146,53491.55788128
2023-11-29,10:55:44.000,333,11064366,13125,0,1701255343,13081.56401481,77.29575432000274,53491.62775248
2023-11-29,10:55:45.000,333,11064331,13445,0,1701255344,13081.530333259994,77.28165606000402,53491.60679112
2023-11-29,10:55:46.000,333,11064398,12765,0,1701255345,13081.51686063999,77.31690171000082,53491.5648684
2023-11-29,10:55:47.000,333,11064340,13045,0,1701255346,13081.53706956999,77.27460693000467,53491.52294568001
2023-11-29,10:55:48.000,333,11064354,13285,0,1701255347,13081.489915399994,77.3028034500021,53491.55788128
2023-11-29,10:55:49.000,333,11064367,13005,0,1701255348,13081.51686063999,77.2393612800006,53491.57185552001
2023-11-29,10:55:50.000,333,11064369,13165,0,1701255349,13081.55727849999,77.28165606000402,53491.60679112
2023-11-29,10:55:51.000,333,11064343,13365,0,1701255350,13081.55727849999,77.28870519000338,53491.65570096
2023-11-29,10:55:52.000,333,11064348,13165,0,1701255351,13081.550542189994,77.28165606000402,53491.62775248
2023-11-29,10:55:53.000,333,11064401,12925,0,1701255352,13081.510124329994,77.26050866999867,53491.57185552001
2023-11-29,10:55:54.000,333,11064357,13045,0,1701255353,13081.53706956999,77.28870519000338,53491.64172672001
2023-11-29,10:55:55.000,333,11064354,13045,0,1701255354,13081.530333259994,77.25345953999931,53491.62076536001
2023-11-29,10:55:56.000,333,11064372,13205,0,1701255355,13081.54380588,77.2393612800006,53491.648713840004
2023-11-29,10:55:57.000,333,11064363,13085,0,1701255356,13081.483179089999,77.28165606000402,53491.53691992
2023-11-29,10:55:58.000,333,11064369,12925,0,1701255357,13081.469706469994,77.25345953999931,53491.550894160006
2023-11-29,10:55:59.000,333,11064346,13005,0,1701255358,13081.462970159999,77.25345953999931,53491.58582976
2023-11-29,10:56:00.000,333,11064425,13405,0,1701255359,13081.503388019999,77.26050866999867,53491.6347396
2023-11-29,10:56:01.000,333,11064326,13045,0,1701255360,13081.49665170999,77.25345953999931,53491.62775248
2023-11-29,10:56:02.000,333,11064328,13165,0,1701255361,13081.469706469994,77.24641040999995,53491.60679112
2023-11-29,10:56:03.000,333,11064379,12765,0,1701255362,13081.409079679994,77.25345953999931,53491.529932800004
2023-11-29,10:56:04.000,333,11064374,13085,0,1701255363,13081.382134439998,77.26755779999803,53491.55788128
2023-11-29,10:56:05.000,333,11064350,13365,0,1701255364,13081.429288609994,77.22526302000188,53491.599804000005
2023-11-29,10:56:06.000,333,11064381,13165,0,1701255365,13081.375398129989,77.2393612800006,53491.60679112
2023-11-29,10:56:07.000,333,11064369,13405,0,1701255366,13081.375398129989,77.25345953999931,53491.550894160006
2023-11-29,10:56:08.000,333,11064358,13165,0,1701255367,13081.341716579998,77.27460693000467,53491.529932800004
2023-11-29,10:56:09.000,333,11064378,13045,0,1701255368,13081.395607059989,77.27460693000467,53491.599804000005
2023-11-29,10:56:10.000,333,11064375,13285,0,1701255369,13081.368661819994,77.3028034500021,53491.57185552001
2023-11-29,10:56:11.000,333,11064400,13165,0,1701255370,13081.375398129989,77.28870519000338,53491.58582976
2023-11-29,10:56:12.000,333,11064419,13285,0,1701255371,13081.314771339989,77.26755779999803,53491.529932800004
2023-11-29,10:56:13.000,333,11064351,13205,0,1701255372,13081.321507649998,77.28870519000338,53491.481022960004
2023-11-29,10:56:14.000,333,11064402,13245,0,1701255373,13081.341716579998,77.24641040999995,53491.57884264
2023-11-29,10:56:15.000,333,11064404,13085,0,1701255374,13081.334980269989,77.23231215000123,53491.5648684
2023-11-29,10:56:16.000,333,11064353,13045,0,1701255375,13081.334980269989,77.21821389000252,53491.61377824
2023-11-29,10:56:17.000,333,11064395,13285,0,1701255376,13081.382134439998,77.23231215000123,53491.62775248
2023-11-29,10:56:18.000,333,11064392,13005,0,1701255377,13081.301298719998,77.27460693000467,53491.43910024
2023-11-29,10:56:19.000,333,11064396,13125,0,1701255378,13081.314771339989,77.25345953999931,53491.48801008
2023-11-29,10:56:20.000,333,11064397,12885,0,1701255379,13081.294562409988,77.26755779999803,53491.47403584001
2023-11-29,10:56:21.000,333,11064388,12925,0,1701255380,13081.368661819994,77.30985258000146,53491.47403584001
2023-11-29,10:56:22.000,333,11064342,12765,0,1701255381,13081.314771339989,77.30985258000146,53491.501984320006
2023-11-29,10:56:23.000,333,11064369,13125,0,1701255382,13081.260880859998,77.33099996999954,53491.48801008
2023-11-29,10:56:24.000,333,11064405,12805,0,1701255383,13081.267617169993,77.3380490999989,53491.432113120005
2023-11-29,10:56:25.000,333,11064378,13285,0,1701255384,13081.200254069998,77.35214736000489,53491.39717752
2023-11-29,10:56:26.000,333,11064369,12805,0,1701255385,13081.186781449993,77.34509822999826,53491.41813888
2023-11-29,10:56:27.000,333,11064375,13245,0,1701255386,13081.206990379993,77.34509822999826,53491.43910024
2023-11-29,10:56:28.000,333,11064360,12765,0,1701255387,13081.112682040002,77.38034388000233,53491.34826768
2023-11-29,10:56:29.000,333,11064392,12885,0,1701255388,13081.072264180002,77.33099996999954,53491.34826768
2023-11-29,10:56:30.000,333,11064371,12965,0,1701255389,13081.045318939992,77.32395084000018,53491.40416464001
2023-11-29,10:56:31.000,333,11064406,13205,0,1701255390,13080.998164769997,77.29575432000274,53491.40416464001
2023-11-29,10:56:32.000,333,11064372,13005,0,1701255391,13080.924065359992,77.26050866999867,53491.34826768
2023-11-29,10:56:33.000,333,11064370,12885,0,1701255392,13080.930801670002,77.25345953999931,53491.29935784
2023-11-29,10:56:34.000,333,11064411,12965,0,1701255393,13080.910592740001,77.26050866999867,53491.34826768
2023-11-29,10:56:35.000,333,11064398,13045,0,1701255394,13080.863438569992,77.27460693000467,53491.35525480001
2023-11-29,10:56:36.000,333,11064437,13285,0,1701255395,13080.883647499992,77.27460693000467,53491.27839648
2023-11-29,10:56:37.000,333,11064374,13165,0,1701255396,13080.843229639991,77.28870519000338,53491.1805768
2023-11-29,10:56:38.000,333,11064332,13045,0,1701255397,13080.796075469996,77.29575432000274,53491.18756392001
2023-11-29,10:56:39.000,333,11064421,12765,0,1701255398,13080.897120119997,77.28165606000402,53491.30634496001
2023-11-29,10:56:40.000,333,11064382,13125,0,1701255399,13080.863438569992,77.29575432000274,53491.34826768
2023-11-29,10:56:41.000,333,11064360,13005,0,1701255400,13080.870174880001,77.30985258000146,53491.27839648
2023-11-29,10:56:42.000,333,11064374,12885,0,1701255401,13080.870174880001,77.31690171000082,53491.22249952
2023-11-29,10:56:43.000,333,11064407,12845,0,1701255402,13080.883647499992,77.3028034500021,53491.22948664
2023-11-29,10:56:44.000,333,11064362,12765,0,1701255403,13080.917329049997,77.3028034500021,53491.215512400006
2023-11-29,10:56:45.000,333,11064384,12885,0,1701255404,13080.897120119997,77.30985258000146,53491.1805768
2023-11-29,10:56:46.000,333,11064362,13045,0,1701255405,13080.849965950001,77.32395084000018,53491.20153816
2023-11-29,10:56:47.000,333,11064343,13325,0,1701255406,13080.816284399996,77.3380490999989,53491.194551040004
2023-11-29,10:56:48.000,333,11064382,12885,0,1701255407,13080.775866539996,77.31690171000082,53491.10371848
2023-11-29,10:56:49.000,333,11064347,12685,0,1701255408,13080.863438569992,77.33099996999954,53491.20153816
2023-11-29,10:56:50.000,333,11064349,13125,0,1701255409,13080.843229639991,77.30985258000146,53491.15262832
2023-11-29,10:56:51.000,333,11064375,12925,0,1701255410,13080.809548090001,77.36624562000361,53491.13865408001
2023-11-29,10:56:52.000,333,11064401,13005,0,1701255411,13080.816284399996,77.28870519000338,53491.1107056
2023-11-29,10:56:53.000,333,11064402,13125,0,1701255412,13080.796075469996,77.30985258000146,53491.06179576
2023-11-29,10:56:54.000,333,11064370,12965,0,1701255413,13080.755657609996,77.38739301000169,53491.01288592
2023-11-29,10:56:55.000,333,11064395,13045,0,1701255414,13080.796075469996,77.36624562000361,53491.13865408001
2023-11-29,10:56:56.000,333,11064353,13005,0,1701255415,13080.836493329996,77.36624562000361,53491.11769272001
2023-11-29,10:56:57.000,333,11064389,13125,0,1701255416,13080.809548090001,77.38034388000233,53491.07577
2023-11-29,10:56:58.000,333,11064365,12965,0,1701255417,13080.72871237,77.42968778999784,53490.94301472
2023-11-29,10:56:59.000,333,11064402,13205,0,1701255418,13080.70850344,77.38034388000233,53490.95698896
2023-11-29,10:57:00.000,333,11064398,13365,0,1701255419,13080.782602849991,77.43673692000448,53491.01288592
2023-11-29,10:57:01.000,333,11064337,12965,0,1701255420,13080.782602849991,77.45788431000256,53491.03384728
2023-11-29,10:57:02.000,333,11064313,13125,0,1701255421,13080.7489213,77.47903170000063,53491.01987304001
2023-11-29,10:57:03.000,333,11064366,13205,0,1701255422,13080.721976059991,77.48608082999999,53491.026860160004
2023-11-29,10:57:04.000,333,11064378,13045,0,1701255423,13080.735448679996,77.50722821999807,53491.01288592
2023-11-29,10:57:05.000,333,11064351,13205,0,1701255424,13080.735448679996,77.42968778999784,53490.977950320004
2023-11-29,10:57:06.000,333,11064394,12725,0,1701255425,13080.695030819996,77.42263865999848,53491.03384728
2023-11-29,10:57:07.000,333,11064388,13125,0,1701255426,13080.654612959996,77.46493344000191,53490.977950320004
2023-11-29,10:57:08.000,333,11064375,13085,0,1701255427,13080.64114033999,77.48608082999999,53490.83820792
2023-11-29,10:57:09.000,333,11064390,13245,0,1701255428,13080.634404029995,77.47903170000063,53490.8661564
2023-11-29,10:57:10.000,333,11064376,13005,0,1701255429,13080.70850344,77.53542474000278,53490.95000184001
2023-11-29,10:57:11.000,333,11064366,13245,0,1701255430,13080.721976059991,77.50017908999871,53490.87314352001
2023-11-29,10:57:12.000,333,11064359,13205,0,1701255431,13080.762393919991,77.52132648000406,53490.91506624
2023-11-29,10:57:13.000,333,11064382,13045,0,1701255432,13080.755657609996,77.52132648000406,53490.8661564
2023-11-29,10:57:14.000,333,11064426,13285,0,1701255433,13080.823020709991,77.50722821999807,53490.95000184001
2023-11-29,10:57:15.000,333,11064346,12685,0,1701255434,13080.863438569992,77.5142773500047,53490.9360276
2023-11-29,10:57:16.000,333,11064378,13245,0,1701255435,13080.876911189996,77.50722821999807,53490.92205336001
2023-11-29,10:57:17.000,333,11064405,13005,0,1701255436,13080.823020709991,77.5142773500047,53490.859169280004
2023-11-29,10:57:18.000,333,11064363,13005,0,1701255437,13080.829757020001,77.53542474000278,53490.85218216001
2023-11-29,10:57:19.000,333,11064389,13365,0,1701255438,13080.903856429992,77.55657213000086,53490.9360276
2023-11-29,10:57:20.000,333,11064410,12805,0,1701255439,13080.917329049997,77.52837561000342,53490.90807912
2023-11-29,10:57:21.000,333,11064373,13205,0,1701255440,13080.930801670002,77.57771951999894,53490.90109200001
2023-11-29,10:57:22.000,333,11064406,12645,0,1701255441,13080.903856429992,77.53542474000278,53490.78231096001
2023-11-29,10:57:23.000,333,11064413,12845,0,1701255442,13080.964483219992,77.5495230000015,53490.82423368001
2023-11-29,10:57:24.000,333,11064381,13125,0,1701255443,13081.004901079992,77.56362126000022,53490.8661564
2023-11-29,10:57:25.000,333,11064320,13485,0,1701255444,13081.052055250002,77.57067038999958,53490.90807912
2023-11-29,10:57:26.000,333,11064369,13045,0,1701255445,13081.139627279998,77.55657213000086,53490.929040480005
2023-11-29,10:57:27.000,333,11064388,12765,0,1701255446,13081.099209419997,77.59886691000429,53490.90807912
2023-11-29,10:57:28.000,333,11064411,12885,0,1701255447,13081.126154659993,77.59886691000429,53490.88711776
2023-11-29,10:57:29.000,333,11064411,12885,0,1701255448,13081.220462999998,77.59181777999765,53490.9360276
2023-11-29,10:57:30.000,333,11064343,12965,0,1701255449,13081.206990379993,77.61296517000301,53490.9360276
2023-11-29,10:57:31.000,333,11064386,13085,0,1701255450,13081.247408239993,77.62001430000237,53490.94301472
2023-11-29,10:57:32.000,333,11064374,13405,0,1701255451,13081.227199309993,77.70460386000195,53490.9360276
2023-11-29,10:57:33.000,333,11064362,13205,0,1701255452,13081.186781449993,77.68345647000388,53490.84519504
2023-11-29,10:57:34.000,333,11064373,13005,0,1701255453,13081.206990379993,77.67640734000452,53490.859169280004
2023-11-29,10:57:35.000,333,11064387,12685,0,1701255454,13081.308035029993,77.69050560000323,53491.0058988
2023-11-29,10:57:36.000,333,11064372,13245,0,1701255455,13081.321507649998,77.65525994999916,53491.01987304001
2023-11-29,10:57:37.000,333,11064353,12925,0,1701255456,13081.328243959993,77.69050560000323,53491.03384728
2023-11-29,10:57:38.000,333,11064350,13245,0,1701255457,13081.287826099993,77.73984950999875,53490.94301472
2023-11-29,10:57:39.000,333,11064353,12965,0,1701255458,13081.233935619988,77.72575125000003,53490.95000184001
2023-11-29,10:57:40.000,333,11064386,13285,0,1701255459,13081.254144549988,77.73984950999875,53490.929040480005
2023-11-29,10:57:41.000,333,11064381,12925,0,1701255460,13081.375398129989,77.7962425500009,53490.977950320004
2023-11-29,10:57:42.000,333,11064383,13005,0,1701255461,13081.321507649998,77.7962425500009,53491.04083440001
2023-11-29,10:57:43.000,333,11064357,13285,0,1701255462,13081.334980269989,77.7962425500009,53491.01987304001
2023-11-29,10:57:44.000,333,11064367,12965,0,1701255463,13081.375398129989,77.83853733000433,53491.026860160004
2023-11-29,10:57:45.000,333,11064387,12605,0,1701255464,13081.429288609994,77.85263559000305,53491.12467984
2023-11-29,10:57:46.000,333,11064426,13085,0,1701255465,13081.395607059989,77.90902862999792,53491.11769272001
2023-11-29,10:57:47.000,333,11064426,13085,0,1701255466,13081.388870749994,77.91607776000455,53491.08974424001
2023-11-29,10:57:48.000,333,11064367,13045,0,1701255467,13081.287826099993,77.95132341000135,53491.047821520006
2023-11-29,10:57:49.000,333,11064377,13165,0,1701255468,13081.334980269989,77.97247079999943,53491.07577
2023-11-29,10:57:50.000,333,11064392,12885,0,1701255469,13081.328243959993,77.94427428000199,53491.166602560006
2023-11-29,10:57:51.000,333,11064349,12925,0,1701255470,13081.341716579998,77.95132341000135,53491.17358968
2023-11-29,10:57:52.000,333,11064382,12845,0,1701255471,13081.355189199989,77.96542167000007,53491.20852528001
2023-11-29,10:57:53.000,333,11064399,13045,0,1701255472,13081.334980269989,77.95132341000135,53491.20852528001
2023-11-29,10:57:54.000,333,11064399,12925,0,1701255473,13081.267617169993,78.0077164500035,53491.13166696
2023-11-29,10:57:55.000,333,11064355,13325,0,1701255474,13081.294562409988,77.99361819000478,53491.12467984
2023-11-29,10:57:56.000,333,11064332,12965,0,1701255475,13081.355189199989,78.00066732000414,53491.17358968
2023-11-29,10:57:57.000,333,11064342,12765,0,1701255476,13081.294562409988,78.05001122999965,53491.1107056
2023-11-29,10:57:58.000,333,11064347,12925,0,1701255477,13081.301298719998,78.05706035999901,53491.10371848
2023-11-29,10:57:59.000,333,11064382,13285,0,1701255478,13081.462970159999,78.0429621000003,53491.1805768
2023-11-29,10:58:00.000,333,11064378,13125,0,1701255479,13081.436024919989,78.08525688000373,53491.22948664
2023-11-29,10:58:01.000,333,11064403,13245,0,1701255480,13081.409079679994,78.09230601000309,53491.15961544001
2023-11-29,10:58:02.000,333,11064445,13045,0,1701255481,13081.388870749994,78.12755165999988,53491.15262832
2023-11-29,10:58:03.000,333,11064351,12765,0,1701255482,13081.395607059989,78.1557481800046,53491.215512400006
2023-11-29,10:58:04.000,333,11064411,13125,0,1701255483,13081.436024919989,78.12755165999988,53491.27140936
2023-11-29,10:58:05.000,333,11064380,13445,0,1701255484,13081.442761229999,78.18394470000203,53491.27140936
2023-11-29,10:58:06.000,333,11064331,12845,0,1701255485,13081.49665170999,78.19099383000139,53491.24346088
2023-11-29,10:58:07.000,333,11064391,13165,0,1701255486,13081.483179089999,78.22623947999818,53491.25743512001
2023-11-29,10:58:08.000,333,11064389,13205,0,1701255487,13081.47644277999,78.23328861000482,53491.250448
2023-11-29,10:58:09.000,333,11064372,13005,0,1701255488,13081.550542189994,78.24033774000418,53491.29237072
2023-11-29,10:58:10.000,333,11064380,13085,0,1701255489,13081.530333259994,78.26853426000162,53491.34826768
2023-11-29,10:58:11.000,333,11064312,12965,0,1701255490,13081.54380588,78.28263252000033,53491.29935784
2023-11-29,10:58:12.000,333,11064383,13005,0,1701255491,13081.456233849989,78.28263252000033,53491.264422240005
2023-11-29,10:58:13.000,333,11064369,13125,0,1701255492,13081.469706469994,78.34607469000184,53491.20153816
2023-11-29,10:58:14.000,333,11064376,13005,0,1701255493,13081.53706956999,78.31082903999777,53491.313332080004
2023-11-29,10:58:15.000,333,11064364,12965,0,1701255494,13081.570751119994,78.36017295000056,53491.34826768
2023-11-29,10:58:16.000,333,11064351,12765,0,1701255495,13081.59769635999,78.33197643000312,53491.29935784
2023-11-29,10:58:17.000,333,11064366,12965,0,1701255496,13081.590960049994,78.36722207999992,53491.41813888
2023-11-29,10:58:18.000,333,11064391,13045,0,1701255497,13081.54380588,78.36722207999992,53491.313332080004
2023-11-29,10:58:19.000,333,11064426,13285,0,1701255498,13081.51686063999,78.37427120999928,53491.32730632001
2023-11-29,10:58:20.000,333,11064329,13085,0,1701255499,13081.530333259994,78.3531238200012,53491.29935784
2023-11-29,10:58:21.000,333,11064351,12885,0,1701255500,13081.483179089999,78.36017295000056,53491.30634496001
2023-11-29,10:58:22.000,333,11064398,13005,0,1701255501,13081.462970159999,78.36722207999992,53491.24346088
2023-11-29,10:58:23.000,333,11064403,13245,0,1701255502,13081.449497539994,78.39541860000463,53491.27839648
2023-11-29,10:58:24.000,333,11064342,13245,0,1701255503,13081.54380588,78.40246773000399,53491.362241920004
2023-11-29,10:58:25.000,333,11064355,13365,0,1701255504,13081.523596949999,78.42361512000207,53491.383203280006
2023-11-29,10:58:26.000,333,11064346,13005,0,1701255505,13081.49665170999,78.388369469998,53491.34128056
2023-11-29,10:58:27.000,333,11064348,13085,0,1701255506,13081.47644277999,78.43771338000079,53491.37621616001
2023-11-29,10:58:28.000,333,11064359,13005,0,1701255507,13081.409079679994,78.40246773000399,53491.29237072
2023-11-29,10:58:29.000,333,11064362,13205,0,1701255508,13081.382134439998,78.42361512000207,53491.27140936
2023-11-29,10:58:30.000,333,11064375,13325,0,1701255509,13081.429288609994,78.41656599000271,53491.37621616001
2023-11-29,10:58:31.000,333,11064383,13205,0,1701255510,13081.429288609994,78.40951686000335,53491.383203280006
2023-11-29,10:58:32.000,333,11064345,13405,0,1701255511,13081.402343369999,78.40951686000335,53491.362241920004
2023-11-29,10:58:33.000,333,11064406,13045,0,1701255512,13081.355189199989,78.43066425000143,53491.36922904
2023-11-29,10:58:34.000,333,11064362,12885,0,1701255513,13081.368661819994,78.40951686000335,53491.39717752
2023-11-29,10:58:35.000,333,11064382,13085,0,1701255514,13081.368661819994,78.40951686000335,53491.32730632001
2023-11-29,10:58:36.000,333,11064379,13165,0,1701255515,13081.314771339989,78.44476251000015,53491.3203192
2023-11-29,10:58:37.000,333,11064392,13125,0,1701255516,13081.294562409988,78.43066425000143,53491.334293440006
2023-11-29,10:58:38.000,333,11064379,12965,0,1701255517,13081.281089789998,78.43771338000079,53491.29935784
2023-11-29,10:58:39.000,333,11064397,13085,0,1701255518,13081.341716579998,78.45886076999886,53491.3901904
2023-11-29,10:58:40.000,333,11064333,12965,0,1701255519,13081.395607059989,78.4518116399995,53491.432113120005
2023-11-29,10:58:41.000,333,11064383,13125,0,1701255520,13081.375398129989,78.45886076999886,53491.383203280006
2023-11-29,10:58:42.000,333,11064427,12965,0,1701255521,13081.301298719998,78.45886076999886,53491.30634496001
2023-11-29,10:58:43.000,333,11064388,13405,0,1701255522,13081.348452889993,78.45886076999886,53491.37621616001
2023-11-29,10:58:44.000,333,11064380,13365,0,1701255523,13081.348452889993,78.44476251000015,53491.383203280006
2023-11-29,10:58:45.000,333,11064387,13005,0,1701255524,13081.368661819994,78.47295903000486,53491.41115176
2023-11-29,10:58:46.000,333,11064384,13125,0,1701255525,13081.341716579998,78.44476251000015,53491.3901904
2023-11-29,10:58:47.000,333,11064415,13285,0,1701255526,13081.308035029993,78.5011555500023,53491.34128056
2023-11-29,10:58:48.000,333,11064402,13365,0,1701255527,13081.334980269989,78.51525381000101,53491.36922904
2023-11-29,10:58:49.000,333,11064376,13005,0,1701255528,13081.361925509998,78.5011555500023,53491.41813888
2023-11-29,10:58:50.000,333,11064390,13125,0,1701255529,13081.355189199989,78.45886076999886,53491.4600616
2023-11-29,10:58:51.000,333,11064358,12965,0,1701255530,13081.328243959993,78.50820468000165,53491.46704872
2023-11-29,10:58:52.000,333,11064377,12725,0,1701255531,13081.287826099993,78.48000816000422,53491.432113120005
2023-11-29,10:58:53.000,333,11064367,12725,0,1701255532,13081.213726689988,78.50820468000165,53491.383203280006
2023-11-29,10:58:54.000,333,11064364,12885,0,1701255533,13081.200254069998,78.48000816000422,53491.37621616001
2023-11-29,10:58:55.000,333,11064375,13165,0,1701255534,13081.274353479988,78.52935206999973,53491.46704872
2023-11-29,10:58:56.000,333,11064418,13045,0,1701255535,13081.254144549988,78.48000816000422,53491.47403584001
2023-11-29,10:58:57.000,333,11064394,13125,0,1701255536,13081.220462999998,78.48000816000422,53491.41813888
2023-11-29,10:58:58.000,333,11064364,13125,0,1701255537,13081.173308830002,78.5011555500023,53491.313332080004
2023-11-29,10:58:59.000,333,11064414,12845,0,1701255538,13081.180045139998,78.51525381000101,53491.37621616001
2023-11-29,10:59:00.000,333,11064350,13045,0,1701255539,13081.227199309993,78.51525381000101,53491.3901904
2023-11-29,10:59:01.000,333,11064362,13085,0,1701255540,13081.260880859998,78.5011555500023,53491.42512600001
2023-11-29,10:59:02.000,333,11064351,13125,0,1701255541,13081.200254069998,78.47295903000486,53491.34128056
2023-11-29,10:59:03.000,333,11064328,12765,0,1701255542,13081.233935619988,78.49410642000294,53491.383203280006
2023-11-29,10:59:04.000,333,11064350,12885,0,1701255543,13081.328243959993,78.49410642000294,53491.46704872
2023-11-29,10:59:05.000,333,11064353,13005,0,1701255544,13081.328243959993,78.48705729000358,53491.4600616
2023-11-29,10:59:06.000,333,11064387,12805,0,1701255545,13081.287826099993,78.48000816000422,53491.44608736
2023-11-29,10:59:07.000,333,11064405,13005,0,1701255546,13081.314771339989,78.5011555500023,53491.41813888
2023-11-29,10:59:08.000,333,11064383,13125,0,1701255547,13081.274353479988,78.51525381000101,53491.34128056
2023-11-29,10:59:09.000,333,11064385,12925,0,1701255548,13081.254144549988,78.5011555500023,53491.41115176
2023-11-29,10:59:10.000,333,11064376,13045,0,1701255549,13081.287826099993,78.48705729000358,53491.41813888
2023-11-29,10:59:11.000,333,11064371,13005,0,1701255550,13081.321507649998,78.4518116399995,53491.501984320006
2023-11-29,10:59:12.000,333,11064336,13325,0,1701255551,13081.348452889993,78.47295903000486,53491.41813888
2023-11-29,10:59:13.000,333,11064363,12925,0,1701255552,13081.321507649998,78.46590989999822,53491.432113120005
2023-11-29,10:59:14.000,333,11064413,12765,0,1701255553,13081.314771339989,78.5011555500023,53491.37621616001
2023-11-29,10:59:15.000,333,11064382,12765,0,1701255554,13081.301298719998,78.50820468000165,53491.42512600001
2023-11-29,10:59:16.000,333,11064392,12885,0,1701255555,13081.328243959993,78.50820468000165,53491.44608736
2023-11-29,10:59:17.000,333,11064387,12965,0,1701255556,13081.287826099993,78.54345032999845,53491.362241920004
2023-11-29,10:59:18.000,333,11064378,12965,0,1701255557,13081.308035029993,78.52935206999973,53491.35525480001
2023-11-29,10:59:19.000,333,11064345,13285,0,1701255558,13081.375398129989,78.53640119999909,53491.46704872
2023-11-29,10:59:20.000,333,11064390,13205,0,1701255559,13081.382134439998,78.53640119999909,53491.47403584001
2023-11-29,10:59:21.000,333,11064369,13325,0,1701255560,13081.429288609994,78.55049945999781,53491.44608736
2023-11-29,10:59:22.000,333,11064404,12885,0,1701255561,13081.368661819994,78.54345032999845,53491.39717752
2023-11-29,10:59:23.000,333,11064338,12885,0,1701255562,13081.415815989989,78.53640119999909,53491.41115176
2023-11-29,10:59:24.000,333,11064369,12845,0,1701255563,13081.456233849989,78.57869598000252,53491.42512600001
2023-11-29,10:59:25.000,333,11064378,13085,0,1701255564,13081.483179089999,78.55049945999781,53491.481022960004
2023-11-29,10:59:26.000,333,11064347,13325,0,1701255565,13081.422552299999,78.62803988999804,53491.35525480001
2023-11-29,10:59:27.000,333,11064413,12685,0,1701255566,13081.456233849989,78.5998433700006,53491.48801008
2023-11-29,10:59:28.000,333,11064371,13205,0,1701255567,13081.47644277999,78.63508902000467,53491.44608736
2023-11-29,10:59:29.000,333,11064369,12965,0,1701255568,13081.530333259994,78.5998433700006,53491.53691992
2023-11-29,10:59:30.000,333,11064390,13005,0,1701255569,13081.53706956999,78.64213815000403,53491.46704872
2023-11-29,10:59:31.000,333,11064368,12965,0,1701255570,13081.57748742999,78.60689249999996,53491.44608736
2023-11-29,10:59:32.000,333,11064383,13165,0,1701255571,13081.449497539994,78.63508902000467,53491.32730632001
2023-11-29,10:59:33.000,333,11064349,13365,0,1701255572,13081.530333259994,78.62099075999868,53491.432113120005
2023-11-29,10:59:34.000,333,11064400,12925,0,1701255573,13081.57748742999,78.62803988999804,53491.51595856
2023-11-29,10:59:35.000,333,11064398,13005,0,1701255574,13081.6246416,78.64213815000403,53491.54390704001
2023-11-29,10:59:36.000,333,11064392,12965,0,1701255575,13081.68526839,78.66328554000211,53491.55788128
2023-11-29,10:59:37.000,333,11064387,13205,0,1701255576,13081.66505946,78.68443293000018,53491.57884264
2023-11-29,10:59:38.000,333,11064403,13285,0,1701255577,13081.58422374,78.6985311899989,53491.50897144
2023-11-29,10:59:39.000,333,11064372,12885,0,1701255578,13081.61790528999,78.71967858000426,53491.550894160006
2023-11-29,10:59:40.000,333,11064398,12605,0,1701255579,13081.6246416,78.75492423000105,53491.550894160006
2023-11-29,10:59:41.000,333,11064422,12925,0,1701255580,13081.59769635999,78.72672771000362,53491.55788128
2023-11-29,10:59:42.000,333,11064381,13085,0,1701255581,13081.54380588,78.74082597000233,53491.46704872
2023-11-29,10:59:43.000,333,11064384,12925,0,1701255582,13081.570751119994,78.76902248999977,53491.53691992
2023-11-29,10:59:44.000,333,11064408,13005,0,1701255583,13081.570751119994,78.78312074999849,53491.52294568001
2023-11-29,10:59:45.000,333,11064429,13045,0,1701255584,13081.59769635999,78.74082597000233,53491.5648684
2023-11-29,10:59:46.000,333,11064351,13005,0,1701255585,13081.61790528999,78.72672771000362,53491.55788128
2023-11-29,10:59:47.000,333,11064352,12925,0,1701255586,13081.631377909995,78.72672771000362,53491.550894160006
2023-11-29,10:59:48.000,333,11064413,13205,0,1701255587,13081.550542189994,78.78312074999849,53491.481022960004
2023-11-29,10:59:49.000,333,11064359,13165,0,1701255588,13081.570751119994,78.76902248999977,53491.501984320006
2023-11-29,10:59:50.000,333,11064384,13405,0,1701255589,13081.611168979995,78.78312074999849,53491.57884264
2023-11-29,10:59:51.000,333,11064334,13125,0,1701255590,13081.63811421999,78.78312074999849,53491.65570096
2023-11-29,10:59:52.000,333,11064351,12805,0,1701255591,13081.56401481,78.80426814000384,53491.599804000005
2023-11-29,10:59:53.000,333,11064409,13085,0,1701255592,13081.523596949999,78.79016987999785,53491.52294568001
2023-11-29,10:59:54.000,333,11064354,13205,0,1701255593,13081.523596949999,78.79721901000448,53491.57884264
2023-11-29,10:59:55.000,333,11064424,13285,0,1701255594,13081.53706956999,78.8113172700032,53491.55788128
2023-11-29,10:59:56.000,333,11064379,12645,0,1701255595,13081.483179089999,78.82541553000192,53491.57185552001
2023-11-29,10:59:57.000,333,11064382,13085,0,1701255596,13081.409079679994,78.81836640000256,53491.432113120005
2023-11-29,10:59:58.000,333,11064397,12765,0,1701255597,13081.436024919989,78.81836640000256,53491.481022960004
2023-11-29,10:59:59.000,333,11064394,13125,0,1701255598,13081.51686063999,78.8113172700032,53491.55788128
2023-11-29,11:00:00.000,333,11064402,12965,0,1701255599,13081.503388019999,78.78312074999849,53491.55788128
2023-11-29,11:00:01.000,333,11064350,12925,0,1701255600,13081.510124329994,78.8113172700032,53491.599804000005
2023-11-29,11:00:02.000,333,11064380,12805,0,1701255601,13081.415815989989,78.83246466000128,53491.46704872
2023-11-29,11:00:03.000,333,11064329,12965,0,1701255602,13081.489915399994,78.86771030999807,53491.49499720001
2023-11-29,11:00:04.000,333,11064397,13005,0,1701255603,13081.489915399994,78.82541553000192,53491.53691992
2023-11-29,11:00:05.000,333,11064362,12965,0,1701255604,13081.489915399994,78.83246466000128,53491.54390704001
2023-11-29,11:00:06.000,333,11064396,13205,0,1701255605,13081.47644277999,78.85361204999936,53491.57185552001
2023-11-29,11:00:07.000,333,11064381,13005,0,1701255606,13081.469706469994,78.86771030999807,53491.49499720001
2023-11-29,11:00:08.000,333,11064375,13165,0,1701255607,13081.436024919989,78.85361204999936,53491.49499720001
2023-11-29,11:00:09.000,333,11064397,12885,0,1701255608,13081.483179089999,78.84656292,53491.54390704001
2023-11-29,11:00:10.000,333,11064374,12965,0,1701255609,13081.415815989989,78.87475944000471,53491.481022960004
2023-11-29,11:00:11.000,333,11064392,13205,0,1701255610,13081.422552299999,78.90295596000215,53491.47403584001
2023-11-29,11:00:12.000,333,11064405,12885,0,1701255611,13081.382134439998,78.91705422000086,53491.40416464001
2023-11-29,11:00:13.000,333,11064424,13045,0,1701255612,13081.334980269989,78.86771030999807,53491.48801008
2023-11-29,11:00:14.000,333,11064369,13205,0,1701255613,13081.382134439998,78.89590683000279,53491.4600616
2023-11-29,11:00:15.000,333,11064388,12925,0,1701255614,13081.395607059989,78.88180857000407,53491.501984320006
2023-11-29,11:00:16.000,333,11064392,12845,0,1701255615,13081.382134439998,78.88885770000343,53491.46704872
2023-11-29,11:00:17.000,333,11064388,12965,0,1701255616,13081.375398129989,78.88885770000343,53491.48801008
2023-11-29,11:00:18.000,333,11064385,13085,0,1701255617,13081.355189199989,78.88885770000343,53491.39717752
2023-11-29,11:00:19.000,333,11064406,12885,0,1701255618,13081.328243959993,78.89590683000279,53491.432113120005
2023-11-29,11:00:20.000,333,11064354,13165,0,1701255619,13081.388870749994,78.88180857000407,53491.44608736
2023-11-29,11:00:21.000,333,11064385,12685,0,1701255620,13081.375398129989,78.88885770000343,53491.41813888
2023-11-29,11:00:22.000,333,11064338,12885,0,1701255621,13081.267617169993,78.93115247999958,53491.29935784
2023-11-29,11:00:23.000,333,11064391,12805,0,1701255622,13081.375398129989,78.90295596000215,53491.383203280006
2023-11-29,11:00:24.000,333,11064396,13205,0,1701255623,13081.422552299999,78.93115247999958,53491.4600616
2023-11-29,11:00:25.000,333,11064335,13165,0,1701255624,13081.429288609994,78.92410335000022,53491.40416464001
2023-11-29,11:00:26.000,333,11064399,13085,0,1701255625,13081.361925509998,78.93820160999894,53491.362241920004
2023-11-29,11:00:27.000,333,11064385,13285,0,1701255626,13081.361925509998,78.96639813000365,53491.39717752
2023-11-29,11:00:28.000,333,11064370,13045,0,1701255627,13081.287826099993,79.00869290999981,53491.250448
2023-11-29,11:00:29.000,333,11064377,12925,0,1701255628,13081.314771339989,79.02279116999853,53491.34826768
2023-11-29,11:00:30.000,333,11064381,12565,0,1701255629,13081.328243959993,79.02984029999789,53491.39717752
2023-11-29,11:00:31.000,333,11064392,13085,0,1701255630,13081.375398129989,79.03688943000452,53491.40416464001
2023-11-29,11:00:32.000,333,11064395,13085,0,1701255631,13081.308035029993,79.0580368200026,53491.35525480001
2023-11-29,11:00:33.000,333,11064343,13125,0,1701255632,13081.321507649998,79.06508595000196,53491.34128056
2023-11-29,11:00:34.000,333,11064411,12925,0,1701255633,13081.287826099993,79.0580368200026,53491.40416464001
2023-11-29,11:00:35.000,333,11064407,13045,0,1701255634,13081.308035029993,79.03688943000452,53491.34826768
2023-11-29,11:00:36.000,333,11064371,13245,0,1701255635,13081.287826099993,79.07918421000068,53491.36922904
2023-11-29,11:00:37.000,333,11064380,13205,0,1701255636,13081.213726689988,79.07918421000068,53491.264422240005
2023-11-29,11:00:38.000,333,11064409,12965,0,1701255637,13081.166572519993,79.08623334000004,53491.29237072
2023-11-29,11:00:39.000,333,11064372,13125,0,1701255638,13081.240671929998,79.07213508000132,53491.29935784
2023-11-29,11:00:40.000,333,11064356,13125,0,1701255639,13081.233935619988,79.10738072999811,53491.362241920004
2023-11-29,11:00:41.000,333,11064357,12765,0,1701255640,13081.247408239993,79.11442986000475,53491.29237072
2023-11-29,11:00:42.000,333,11064403,13165,0,1701255641,13081.186781449993,79.11442986000475,53491.22948664
2023-11-29,11:00:43.000,333,11064356,13005,0,1701255642,13081.233935619988,79.14967551000154,53491.25743512001
2023-11-29,11:00:44.000,333,11064375,12925,0,1701255643,13081.240671929998,79.1214789900041,53491.30634496001
2023-11-29,11:00:45.000,333,11064395,12885,0,1701255644,13081.213726689988,79.14262638000218,53491.22249952
2023-11-29,11:00:46.000,333,11064379,13165,0,1701255645,13081.213726689988,79.17787202999898,53491.20852528001
2023-11-29,11:00:47.000,333,11064362,13125,0,1701255646,13081.260880859998,79.14262638000218,53491.25743512001
2023-11-29,11:00:48.000,333,11064376,12965,0,1701255647,13081.240671929998,79.1919702899977,53491.22948664
2023-11-29,11:00:49.000,333,11064347,13045,0,1701255648,13081.267617169993,79.18492115999834,53491.27140936
2023-11-29,11:00:50.000,333,11064354,13165,0,1701255649,13081.247408239993,79.17082289999962,53491.313332080004
2023-11-29,11:00:51.000,333,11064394,13165,0,1701255650,13081.260880859998,79.19901942000433,53491.27839648
2023-11-29,11:00:52.000,333,11064382,12685,0,1701255651,13081.173308830002,79.24131420000049,53491.194551040004
2023-11-29,11:00:53.000,333,11064377,13205,0,1701255652,13081.193517760003,79.22721594000177,53491.24346088
2023-11-29,11:00:54.000,333,11064411,12725,0,1701255653,13081.200254069998,79.21311768000305,53491.264422240005
2023-11-29,11:00:55.000,333,11064368,13165,0,1701255654,13081.220462999998,79.23426507000113,53491.22948664
2023-11-29,11:00:56.000,333,11064382,13365,0,1701255655,13081.186781449993,79.19901942000433,53491.22249952
2023-11-29,11:00:57.000,333,11064377,13205,0,1701255656,13081.193517760003,79.24131420000049,53491.215512400006
2023-11-29,11:00:58.000,333,11064414,12965,0,1701255657,13081.058791559997,79.22016681000241,53491.15262832
2023-11-29,11:00:59.000,333,11064379,13085,0,1701255658,13081.092473110002,79.26951071999792,53491.18756392001
2023-11-29,11:01:00.000,333,11064380,13045,0,1701255659,13081.072264180002,79.24836332999985,53491.15262832
2023-11-29,11:01:01.000,333,11064371,13365,0,1701255660,13081.045318939992,79.26246158999857,53491.166602560006
2023-11-29,11:01:02.000,333,11064397,13365,0,1701255661,13080.977955839997,79.27655985000456,53491.1107056
2023-11-29,11:01:03.000,333,11064404,13085,0,1701255662,13080.991428460002,79.29770724000264,53491.13865408001
2023-11-29,11:01:04.000,333,11064396,13005,0,1701255663,13080.998164769997,79.27655985000456,53491.166602560006
2023-11-29,11:01:05.000,333,11064374,12885,0,1701255664,13080.991428460002,79.29770724000264,53491.145641200004
2023-11-29,11:01:06.000,333,11064456,12925,0,1701255665,13080.971219530002,79.29065811000328,53491.166602560006
2023-11-29,11:01:07.000,333,11064351,13285,0,1701255666,13080.951010600002,79.32590376000007,53491.07577
2023-11-29,11:01:08.000,333,11064382,13405,0,1701255667,13080.890383810001,79.32590376000007,53491.06179576
2023-11-29,11:01:09.000,333,11064392,13205,0,1701255668,13080.930801670002,79.34000201999879,53491.047821520006
2023-11-29,11:01:10.000,333,11064377,12965,0,1701255669,13080.897120119997,79.34000201999879,53491.05480864
2023-11-29,11:01:11.000,333,11064367,13125,0,1701255670,13080.876911189996,79.3681985400035,53491.01987304001
2023-11-29,11:01:12.000,333,11064377,13365,0,1701255671,13080.870174880001,79.34000201999879,53491.01987304001
2023-11-29,11:01:13.000,333,11064361,13165,0,1701255672,13080.910592740001,79.34000201999879,53491.05480864
2023-11-29,11:01:14.000,333,11064397,13045,0,1701255673,13080.883647499992,79.35410028000479,53491.0058988
2023-11-29,11:01:15.000,333,11064379,13085,0,1701255674,13080.870174880001,79.3681985400035,53490.95000184001
2023-11-29,11:01:16.000,333,11064418,12965,0,1701255675,13080.816284399996,79.37524767000286,53490.9360276
2023-11-29,11:01:17.000,333,11064372,12925,0,1701255676,13080.70850344,79.37524767000286,53490.831220800006
2023-11-29,11:01:18.000,333,11064410,12765,0,1701255677,13080.715239749996,79.3681985400035,53490.831220800006
2023-11-29,11:01:19.000,333,11064392,12645,0,1701255678,13080.7489213,79.35410028000479,53490.859169280004
2023-11-29,11:01:20.000,333,11064366,13165,0,1701255679,13080.742184989991,79.39639506000094,53490.83820792
2023-11-29,11:01:21.000,333,11064421,13165,0,1701255680,13080.695030819996,79.38934593000158,53490.84519504
2023-11-29,11:01:22.000,333,11064402,13005,0,1701255681,13080.593986169995,79.38934593000158,53490.77532384
2023-11-29,11:01:23.000,333,11064421,12965,0,1701255682,13080.62766772,79.38934593000158,53490.75436248001
2023-11-29,11:01:24.000,333,11064366,13205,0,1701255683,13080.62093140999,79.38934593000158,53490.74038824
2023-11-29,11:01:25.000,333,11064374,12965,0,1701255684,13080.60745879,79.38934593000158,53490.726414
2023-11-29,11:01:26.000,333,11064405,13085,0,1701255685,13080.60745879,79.37524767000286,53490.712439760006
2023-11-29,11:01:27.000,333,11064443,13005,0,1701255686,13080.573777239995,79.3681985400035,53490.712439760006
2023-11-29,11:01:28.000,333,11064408,12845,0,1701255687,13080.60072247999,79.39639506000094,53490.67750416
2023-11-29,11:01:29.000,333,11064374,12765,0,1701255688,13080.60072247999,79.3681985400035,53490.67051704
2023-11-29,11:01:30.000,333,11064408,12965,0,1701255689,13080.51988675999,79.34705114999815,53490.57269736
2023-11-29,11:01:31.000,333,11064402,12885,0,1701255690,13080.52662307,79.31180550000136,53490.57269736
2023-11-29,11:01:32.000,333,11064364,13325,0,1701255691,13080.52662307,79.35410028000479,53490.58667160001
2023-11-29,11:01:33.000,333,11064416,12885,0,1701255692,13080.52662307,79.3681985400035,53490.61462008001
2023-11-29,11:01:34.000,333,11064382,13045,0,1701255693,13080.45925996999,79.35410028000479,53490.544748880005
2023-11-29,11:01:35.000,333,11064345,12965,0,1701255694,13080.472732589995,79.37524767000286,53490.51680040001
2023-11-29,11:01:36.000,333,11064395,13085,0,1701255695,13080.54009568999,79.32590376000007,53490.551736
2023-11-29,11:01:37.000,333,11064358,12925,0,1701255696,13080.52662307,79.31885463000071,53490.551736
2023-11-29,11:01:38.000,333,11064357,13165,0,1701255697,13080.44578735,79.33295288999943,53490.43994208
2023-11-29,11:01:39.000,333,11064402,12765,0,1701255698,13080.44578735,79.31885463000071,53490.39103224
2023-11-29,11:01:40.000,333,11064377,12965,0,1701255699,13080.43905103999,79.33295288999943,53490.41898072001
2023-11-29,11:01:41.000,333,11064365,13125,0,1701255700,13080.41884210999,79.31180550000136,53490.43295496
2023-11-29,11:01:42.000,333,11064387,12925,0,1701255701,13080.3447427,79.29770724000264,53490.29321256
2023-11-29,11:01:43.000,333,11064397,13045,0,1701255702,13080.35821531999,79.29065811000328,53490.307186800004
2023-11-29,11:01:44.000,333,11064354,12965,0,1701255703,13080.391896869995,79.27655985000456,53490.37007088001
2023-11-29,11:01:45.000,333,11064369,13085,0,1701255704,13080.3447427,79.27655985000456,53490.36308376
2023-11-29,11:01:46.000,333,11064407,13125,0,1701255705,13080.304324839999,79.24836332999985,53490.37007088001
2023-11-29,11:01:47.000,333,11064353,12685,0,1701255706,13080.230225429994,79.24131420000049,53490.2722512
2023-11-29,11:01:48.000,333,11064394,13125,0,1701255707,13080.189807569994,79.24836332999985,53490.209367120005
2023-11-29,11:01:49.000,333,11064386,13045,0,1701255708,13080.108971849993,79.24131420000049,53490.14648304
2023-11-29,11:01:50.000,333,11064351,12805,0,1701255709,13080.156126019989,79.22721594000177,53490.209367120005
2023-11-29,11:01:51.000,333,11064362,12805,0,1701255710,13080.162862329998,79.22016681000241,53490.23032848001
2023-11-29,11:01:52.000,333,11064380,13005,0,1701255711,13080.095499229988,79.21311768000305,53490.11853456
2023-11-29,11:01:53.000,333,11064391,12965,0,1701255712,13080.048345059993,79.22016681000241,53490.04866336
2023-11-29,11:01:54.000,333,11064497,12845,0,1701255713,13080.034872439988,79.20606855000369,53490.08359896001
2023-11-29,11:01:55.000,333,11064362,13005,0,1701255714,13080.021399819998,79.22016681000241,53490.07661184
2023-11-29,11:01:56.000,333,11064415,12965,0,1701255715,13080.007927199993,79.1919702899977,53489.992766400006
2023-11-29,11:01:57.000,333,11064354,12765,0,1701255716,13080.001190889998,79.1919702899977,53489.94385656001
2023-11-29,11:01:58.000,333,11064388,12885,0,1701255717,13079.980981959998,79.17082289999962,53489.91590808001
2023-11-29,11:01:59.000,333,11064369,12685,0,1701255718,13080.061817679998,79.20606855000369,53489.98577928001
2023-11-29,11:02:00.000,333,11064406,13005,0,1701255719,13080.102235539998,79.18492115999834,53489.96481792001
2023-11-29,11:02:01.000,333,11064365,13205,0,1701255720,13080.034872439988,79.20606855000369,53489.971805040004
2023-11-29,11:02:02.000,333,11064382,13205,0,1701255721,13079.967509339993,79.22721594000177,53489.825075520006
2023-11-29,11:02:03.000,333,11064363,12925,0,1701255722,13079.980981959998,79.24131420000049,53489.83206264
2023-11-29,11:02:04.000,333,11064410,13365,0,1701255723,13079.967509339993,79.24131420000049,53489.79712704001
2023-11-29,11:02:05.000,333,11064373,12845,0,1701255724,13079.974245650003,79.26951071999792,53489.83904976
2023-11-29,11:02:06.000,333,11064370,13085,0,1701255725,13079.960773029998,79.28360898000392,53489.83206264
2023-11-29,11:02:07.000,333,11064360,13245,0,1701255726,13079.913618860002,79.27655985000456,53489.77616568001
2023-11-29,11:02:08.000,333,11064360,12925,0,1701255727,13079.913618860002,79.26951071999792,53489.79013992
2023-11-29,11:02:09.000,333,11064367,12965,0,1701255728,13079.920355169997,79.22721594000177,53489.76219144
2023-11-29,11:02:10.000,333,11064415,13365,0,1701255729,13079.906882549993,79.24836332999985,53489.73424296
2023-11-29,11:02:11.000,333,11064395,13245,0,1701255730,13079.852992070002,79.24836332999985,53489.69232024
2023-11-29,11:02:12.000,333,11064393,13125,0,1701255731,13079.799101589997,79.2554124599992,53489.657384640006
2023-11-29,11:02:13.000,333,11064345,13285,0,1701255732,13079.819310519997,79.24836332999985,53489.587513440005
2023-11-29,11:02:14.000,333,11064384,12805,0,1701255733,13079.852992070002,79.23426507000113,53489.6434104
2023-11-29,11:02:15.000,333,11064379,13165,0,1701255734,13079.852992070002,79.2554124599992,53489.657384640006
2023-11-29,11:02:16.000,333,11064396,12805,0,1701255735,13079.839519449997,79.22016681000241,53489.65039752001
2023-11-29,11:02:17.000,333,11064401,13005,0,1701255736,13079.873201000002,79.23426507000113,53489.67135888
2023-11-29,11:02:18.000,333,11064406,13085,0,1701255737,13079.839519449997,79.24131420000049,53489.5735392
2023-11-29,11:02:19.000,333,11064356,12685,0,1701255738,13079.738474799997,79.22721594000177,53489.51065512001
2023-11-29,11:02:20.000,333,11064363,13285,0,1701255739,13079.778892659997,79.22721594000177,53489.54559072
2023-11-29,11:02:21.000,333,11064375,13045,0,1701255740,13079.765420039992,79.27655985000456,53489.48270664001
2023-11-29,11:02:22.000,333,11064379,12965,0,1701255741,13079.778892659997,79.304756370002,53489.53161648001
2023-11-29,11:02:23.000,333,11064375,13005,0,1701255742,13079.785628969992,79.304756370002,53489.61546192
2023-11-29,11:02:24.000,333,11064393,13125,0,1701255743,13079.738474799997,79.29770724000264,53489.49668088
2023-11-29,11:02:25.000,333,11064406,13125,0,1701255744,13079.698056939997,79.28360898000392,53489.468732400004
2023-11-29,11:02:26.000,333,11064374,12965,0,1701255745,13079.778892659997,79.24836332999985,53489.51764224
2023-11-29,11:02:27.000,333,11064399,13125,0,1701255746,13079.792365280002,79.20606855000369,53489.45475816
2023-11-29,11:02:28.000,333,11064341,13205,0,1701255747,13079.772156350002,79.23426507000113,53489.38488696
2023-11-29,11:02:29.000,333,11064337,13085,0,1701255748,13079.778892659997,79.21311768000305,53489.35693848
2023-11-29,11:02:30.000,333,11064362,12885,0,1701255749,13079.819310519997,79.26246158999857,53489.44777104
2023-11-29,11:02:31.000,333,11064404,13285,0,1701255750,13079.893409930002,79.26246158999857,53489.47571952
2023-11-29,11:02:32.000,333,11064378,13285,0,1701255751,13079.839519449997,79.24131420000049,53489.40584832
2023-11-29,11:02:33.000,333,11064343,13005,0,1701255752,13079.859728379997,79.24131420000049,53489.34296424001
2023-11-29,11:02:34.000,333,11064407,13085,0,1701255753,13079.886673619993,79.23426507000113,53489.42680968
2023-11-29,11:02:35.000,333,11064366,13165,0,1701255754,13079.879937309997,79.20606855000369,53489.3988612
2023-11-29,11:02:36.000,333,11064344,13085,0,1701255755,13079.866464689992,79.24131420000049,53489.34995136
2023-11-29,11:02:37.000,333,11064368,13085,0,1701255756,13079.832783140002,79.23426507000113,53489.322002880006
2023-11-29,11:02:38.000,333,11064375,13165,0,1701255757,13079.839519449997,79.22721594000177,53489.28706728
2023-11-29,11:02:39.000,333,11064427,13245,0,1701255758,13079.913618860002,79.24131420000049,53489.44078392001
2023-11-29,11:02:40.000,333,11064348,13365,0,1701255759,13079.933827790002,79.22721594000177,53489.38488696
2023-11-29,11:02:41.000,333,11064348,12925,0,1701255760,13079.940564099998,79.26951071999792,53489.38488696
2023-11-29,11:02:42.000,333,11064404,13125,0,1701255761,13079.900146239997,79.27655985000456,53489.28008016
2023-11-29,11:02:43.000,333,11064358,12925,0,1701255762,13079.940564099998,79.27655985000456,53489.34995136
2023-11-29,11:02:44.000,333,11064410,13045,0,1701255763,13079.974245650003,79.29770724000264,53489.370912720005
2023-11-29,11:02:45.000,333,11064375,12765,0,1701255764,13079.987718269993,79.27655985000456,53489.39187408001
2023-11-29,11:02:46.000,333,11064365,13125,0,1701255765,13079.994454580003,79.26951071999792,53489.40584832
2023-11-29,11:02:47.000,333,11064404,13325,0,1701255766,13079.960773029998,79.2554124599992,53489.322002880006
2023-11-29,11:02:48.000,333,11064370,13045,0,1701255767,13080.001190889998,79.23426507000113,53489.30802864
2023-11-29,11:02:49.000,333,11064359,13205,0,1701255768,13080.068553989993,79.23426507000113,53489.37789984
2023-11-29,11:02:50.000,333,11064353,13245,0,1701255769,13080.068553989993,79.21311768000305,53489.32899
2023-11-29,11:02:51.000,333,11064356,12925,0,1701255770,13080.102235539998,79.22721594000177,53489.34296424001
2023-11-29,11:02:52.000,333,11064351,13005,0,1701255771,13080.095499229988,79.22721594000177,53489.2591188
2023-11-29,11:02:53.000,333,11064354,13125,0,1701255772,13080.108971849993,79.22721594000177,53489.18226048
2023-11-29,11:02:54.000,333,11064373,13005,0,1701255773,13080.108971849993,79.22721594000177,53489.22418320001
2023-11-29,11:02:55.000,333,11064363,12965,0,1701255774,13080.210016499994,79.1919702899977,53489.33597712
2023-11-29,11:02:56.000,333,11064425,13405,0,1701255775,13080.25717066999,79.1919702899977,53489.31501576001
2023-11-29,11:02:57.000,333,11064390,12765,0,1701255776,13080.270643289994,79.1567246400009,53489.370912720005
2023-11-29,11:02:58.000,333,11064372,13045,0,1701255777,13080.243698049999,79.16377377000026,53489.30802864
2023-11-29,11:02:59.000,333,11064341,12725,0,1701255778,13080.29758852999,79.1567246400009,53489.33597712
2023-11-29,11:03:00.000,333,11064415,13205,0,1701255779,13080.290852219994,79.13557725000283,53489.34296424001
2023-11-29,11:03:01.000,333,11064360,12885,0,1701255780,13080.31779745999,79.1567246400009,53489.322002880006
2023-11-29,11:03:02.000,333,11064355,12965,0,1701255781,13080.31779745999,79.19901942000433,53489.301041520004
2023-11-29,11:03:03.000,333,11064409,13245,0,1701255782,13080.33800638999,79.22721594000177,53489.27309304001
2023-11-29,11:03:04.000,333,11064353,13245,0,1701255783,13080.41884210999,79.19901942000433,53489.36392560001
2023-11-29,11:03:05.000,333,11064342,13005,0,1701255784,13080.40536949,79.20606855000369,53489.40584832
2023-11-29,11:03:06.000,333,11064356,12965,0,1701255785,13080.36495163,79.1919702899977,53489.42680968
2023-11-29,11:03:07.000,333,11064396,12605,0,1701255786,13080.3447427,79.1919702899977,53489.3988612
2023-11-29,11:03:08.000,333,11064408,12965,0,1701255787,13080.311061149994,79.19901942000433,53489.30802864
2023-11-29,11:03:09.000,333,11064359,13125,0,1701255788,13080.3447427,79.14967551000154,53489.301041520004
2023-11-29,11:03:10.000,333,11064388,12965,0,1701255789,13080.39863317999,79.17082289999962,53489.37789984
2023-11-29,11:03:11.000,333,11064417,12965,0,1701255790,13080.432314729995,79.1567246400009,53489.433796799996
2023-11-29,11:03:12.000,333,11064384,12885,0,1701255791,13080.43905103999,79.17787202999898,53489.38488696
2023-11-29,11:03:13.000,333,11064373,13285,0,1701255792,13080.42557842,79.18492115999834,53489.38488696
2023-11-29,11:03:14.000,333,11064370,13005,0,1701255793,13080.513150449995,79.17787202999898,53489.419822560005
2023-11-29,11:03:15.000,333,11064415,13165,0,1701255794,13080.52662307,79.14967551000154,53489.40584832
2023-11-29,11:03:16.000,333,11064381,13485,0,1701255795,13080.51988675999,79.17787202999898,53489.419822560005
2023-11-29,11:03:17.000,333,11064386,13125,0,1701255796,13080.48620521,79.21311768000305,53489.35693848
2023-11-29,11:03:18.000,333,11064409,13165,0,1701255797,13080.54009568999,79.19901942000433,53489.37789984
2023-11-29,11:03:19.000,333,11064367,13165,0,1701255798,13080.614195099995,79.18492115999834,53489.47571952
2023-11-29,11:03:20.000,333,11064393,13165,0,1701255799,13080.66808558,79.18492115999834,53489.47571952
2023-11-29,11:03:21.000,333,11064362,13045,0,1701255800,13080.68829451,79.13557725000283,53489.45475816
2023-11-29,11:03:22.000,333,11064425,13285,0,1701255801,13080.654612959996,79.17082289999962,53489.3988612
2023-11-29,11:03:23.000,333,11064365,12965,0,1701255802,13080.72871237,79.14967551000154,53489.468732400004
2023-11-29,11:03:24.000,333,11064403,13085,0,1701255803,13080.775866539996,79.16377377000026,53489.468732400004
2023-11-29,11:03:25.000,333,11064397,13285,0,1701255804,13080.836493329996,79.14967551000154,53489.48270664001
2023-11-29,11:03:26.000,333,11064427,13205,0,1701255805,13080.829757020001,79.14967551000154,53489.503668
2023-11-29,11:03:27.000,333,11064392,13165,0,1701255806,13080.823020709991,79.14967551000154,53489.44777104
2023-11-29,11:03:28.000,333,11064389,12965,0,1701255807,13080.856702259996,79.16377377000026,53489.503668
2023-11-29,11:03:29.000,333,11064382,12965,0,1701255808,13080.924065359992,79.13557725000283,53489.55956496001
2023-11-29,11:03:30.000,333,11064359,13045,0,1701255809,13080.930801670002,79.1567246400009,53489.55956496001
2023-11-29,11:03:31.000,333,11064355,13125,0,1701255810,13080.957746909997,79.17082289999962,53489.49668088
2023-11-29,11:03:32.000,333,11064391,13285,0,1701255811,13080.910592740001,79.17787202999898,53489.44777104
2023-11-29,11:03:33.000,333,11064364,13045,0,1701255812,13080.937537979997,79.16377377000026,53489.51764224
2023-11-29,11:03:34.000,333,11064387,13125,0,1701255813,13081.045318939992,79.17787202999898,53489.5735392
2023-11-29,11:03:35.000,333,11064360,13165,0,1701255814,13081.058791559997,79.17787202999898,53489.657384640006
2023-11-29,11:03:36.000,333,11064366,12925,0,1701255815,13081.058791559997,79.18492115999834,53489.66437176
2023-11-29,11:03:37.000,333,11064373,12925,0,1701255816,13081.072264180002,79.18492115999834,53489.5735392
2023-11-29,11:03:38.000,333,11064340,12965,0,1701255817,13081.025110009992,79.22016681000241,53489.54559072
2023-11-29,11:03:39.000,333,11064373,13165,0,1701255818,13081.058791559997,79.21311768000305,53489.59450056
2023-11-29,11:03:40.000,333,11064374,13085,0,1701255819,13080.984692149992,79.22016681000241,53489.59450056
2023-11-29,11:03:41.000,333,11064384,12925,0,1701255820,13081.085736799992,79.22721594000177,53489.65039752001
2023-11-29,11:03:42.000,333,11064372,12845,0,1701255821,13081.025110009992,79.22721594000177,53489.60847480001
2023-11-29,11:03:43.000,333,11064349,13205,0,1701255822,13081.025110009992,79.24131420000049,53489.60847480001
2023-11-29,11:03:44.000,333,11064364,13085,0,1701255823,13081.065527869992,79.24131420000049,53489.657384640006
2023-11-29,11:03:45.000,333,11064392,13045,0,1701255824,13081.119418349997,79.17787202999898,53489.72026872
2023-11-29,11:03:46.000,333,11064341,12965,0,1701255825,13081.166572519993,79.1919702899977,53489.7132816
2023-11-29,11:03:47.000,333,11064358,12965,0,1701255826,13081.186781449993,79.22016681000241,53489.72725584001
2023-11-29,11:03:48.000,333,11064397,12965,0,1701255827,13081.126154659993,79.24836332999985,53489.6434104
2023-11-29,11:03:49.000,333,11064331,13005,0,1701255828,13081.159836209998,79.22721594000177,53489.74821720001
2023-11-29,11:03:50.000,333,11064375,12765,0,1701255829,13081.180045139998,79.21311768000305,53489.79712704001
2023-11-29,11:03:51.000,333,11064392,12965,0,1701255830,13081.260880859998,79.22016681000241,53489.804114160004
2023-11-29,11:03:52.000,333,11064398,13045,0,1701255831,13081.206990379993,79.20606855000369,53489.79712704001
2023-11-29,11:03:53.000,333,11064368,13125,0,1701255832,13081.180045139998,79.21311768000305,53489.81808840001
2023-11-29,11:03:54.000,333,11064359,13085,0,1701255833,13081.159836209998,79.24131420000049,53489.76219144
2023-11-29,11:03:55.000,333,11064408,12845,0,1701255834,13081.233935619988,79.19901942000433,53489.7831528
2023-11-29,11:03:56.000,333,11064399,12885,0,1701255835,13081.247408239993,79.20606855000369,53489.86699824001
2023-11-29,11:03:57.000,333,11064419,13125,0,1701255836,13081.227199309993,79.17787202999898,53489.825075520006
2023-11-29,11:03:58.000,333,11064394,12805,0,1701255837,13081.213726689988,79.20606855000369,53489.81110128
2023-11-29,11:03:59.000,333,11064357,13165,0,1701255838,13081.355189199989,79.1919702899977,53489.91590808001
2023-11-29,11:04:00.000,333,11064355,13085,0,1701255839,13081.388870749994,79.20606855000369,53489.94385656001
2023-11-29,11:04:01.000,333,11064379,12885,0,1701255840,13081.368661819994,79.20606855000369,53489.93686944
2023-11-29,11:04:02.000,333,11064383,13205,0,1701255841,13081.314771339989,79.24131420000049,53489.86001112
2023-11-29,11:04:03.000,333,11064395,13125,0,1701255842,13081.328243959993,79.21311768000305,53489.8879596
2023-11-29,11:04:04.000,333,11064395,13125,0,1701255843,13081.341716579998,79.19901942000433,53489.90892096
2023-11-29,11:04:05.000,333,11064388,13005,0,1701255844,13081.415815989989,79.1919702899977,53489.95084368
2023-11-29,11:04:06.000,333,11064365,12845,0,1701255845,13081.415815989989,79.21311768000305,53489.94385656001
2023-11-29,11:04:07.000,333,11064408,13205,0,1701255846,13081.429288609994,79.17787202999898,53489.971805040004
2023-11-29,11:04:08.000,333,11064411,13445,0,1701255847,13081.395607059989,79.17787202999898,53489.90892096
2023-11-29,11:04:09.000,333,11064427,13125,0,1701255848,13081.483179089999,79.18492115999834,53490.03468912001
2023-11-29,11:04:10.000,333,11064383,12965,0,1701255849,13081.469706469994,79.18492115999834,53489.9578308
2023-11-29,11:04:11.000,333,11064394,12925,0,1701255850,13081.47644277999,79.17082289999962,53490.027702
2023-11-29,11:04:12.000,333,11064408,13245,0,1701255851,13081.49665170999,79.1919702899977,53490.020714880004
2023-11-29,11:04:13.000,333,11064367,13285,0,1701255852,13081.469706469994,79.22016681000241,53489.95084368
2023-11-29,11:04:14.000,333,11064394,13125,0,1701255853,13081.449497539994,79.24836332999985,53489.98577928001
2023-11-29,11:04:15.000,333,11064385,12965,0,1701255854,13081.54380588,79.20606855000369,53490.090586080005
2023-11-29,11:04:16.000,333,11064401,13245,0,1701255855,13081.58422374,79.21311768000305,53490.160457280006
2023-11-29,11:04:17.000,333,11064380,13125,0,1701255856,13081.611168979995,79.21311768000305,53490.13250880001
2023-11-29,11:04:18.000,333,11064383,12565,0,1701255857,13081.54380588,79.22721594000177,53490.03468912001
2023-11-29,11:04:19.000,333,11064386,12845,0,1701255858,13081.59769635999,79.23426507000113,53490.08359896001
2023-11-29,11:04:20.000,333,11064438,12885,0,1701255859,13081.59769635999,79.29065811000328,53490.15347016001
2023-11-29,11:04:21.000,333,11064379,13045,0,1701255860,13081.611168979995,79.26246158999857,53490.15347016001
2023-11-29,11:04:22.000,333,11064355,12725,0,1701255861,13081.483179089999,79.31180550000136,53490.13250880001
2023-11-29,11:04:23.000,333,11064422,12925,0,1701255862,13081.570751119994,79.32590376000007,53490.15347016001
2023-11-29,11:04:24.000,333,11064373,12845,0,1701255863,13081.64485053,79.36114941000415,53490.26526408
2023-11-29,11:04:25.000,333,11064375,12965,0,1701255864,13081.66505946,79.31180550000136,53490.24430272
2023-11-29,11:04:26.000,333,11064397,12885,0,1701255865,13081.671795769995,79.31885463000071,53490.28622544
2023-11-29,11:04:27.000,333,11064370,13285,0,1701255866,13081.67853207999,79.304756370002,53490.21635424
2023-11-29,11:04:28.000,333,11064410,12965,0,1701255867,13081.60443267,79.33295288999943,53490.17443152
2023-11-29,11:04:29.000,333,11064350,13085,0,1701255868,13081.671795769995,79.31180550000136,53490.188405760004
2023-11-29,11:04:30.000,333,11064395,12925,0,1701255869,13081.70547732,79.34705114999815,53490.188405760004
2023-11-29,11:04:31.000,333,11064361,13005,0,1701255870,13081.8267309,79.34000201999879,53490.28622544
2023-11-29,11:04:32.000,333,11064394,12965,0,1701255871,13081.88062137999,79.36114941000415,53490.31417392
2023-11-29,11:04:33.000,333,11064369,12965,0,1701255872,13081.934511859996,79.32590376000007,53490.377058000005
2023-11-29,11:04:34.000,333,11064368,12925,0,1701255873,13081.86714876,79.38934593000158,53490.307186800004
2023-11-29,11:04:35.000,333,11064385,12845,0,1701255874,13081.921039239991,79.4034441900003,53490.356096640004
2023-11-29,11:04:36.000,333,11064369,12645,0,1701255875,13081.92777555,79.45983723000245,53490.38404512
2023-11-29,11:04:37.000,333,11064369,12885,0,1701255876,13081.94798448,79.41049331999966,53490.29321256
2023-11-29,11:04:38.000,333,11064415,13325,0,1701255877,13081.934511859996,79.38934593000158,53490.31417392
2023-11-29,11:04:39.000,333,11064344,12885,0,1701255878,13082.028820200001,79.4034441900003,53490.43295496
2023-11-29,11:04:40.000,333,11064390,12725,0,1701255879,13082.001874959991,79.43868984000437,53490.43994208
2023-11-29,11:04:41.000,333,11064361,12965,0,1701255880,13082.075974369996,79.41049331999966,53490.474877680004
2023-11-29,11:04:42.000,333,11064357,13045,0,1701255881,13082.028820200001,79.42459157999838,53490.41898072001
2023-11-29,11:04:43.000,333,11064356,13125,0,1701255882,13082.015347579996,79.47393549000117,53490.39801936001
2023-11-29,11:04:44.000,333,11064410,12845,0,1701255883,13082.055765439996,79.43164070999774,53490.46090344
2023-11-29,11:04:45.000,333,11064417,13165,0,1701255884,13082.102919609992,79.43868984000437,53490.53077464
2023-11-29,11:04:46.000,333,11064372,12925,0,1701255885,13082.129864850001,79.47393549000117,53490.544748880005
2023-11-29,11:04:47.000,333,11064345,12765,0,1701255886,13082.069238060001,79.49508287999925,53490.523787520004
2023-11-29,11:04:48.000,333,11064414,12965,0,1701255887,13082.055765439996,79.48098462000053,53490.523787520004
2023-11-29,11:04:49.000,333,11064386,13285,0,1701255888,13082.116392229997,79.47393549000117,53490.57968448
2023-11-29,11:04:50.000,333,11064350,13045,0,1701255889,13082.109655920001,79.5021320099986,53490.60763296
2023-11-29,11:04:51.000,333,11064395,13205,0,1701255890,13082.075974369996,79.50918113999796,53490.53776176001
2023-11-29,11:04:52.000,333,11064423,12685,0,1701255891,13082.082710679992,79.52327940000396,53490.63558144001
2023-11-29,11:04:53.000,333,11064413,13125,0,1701255892,13082.055765439996,79.53032853000332,53490.55872312
2023-11-29,11:04:54.000,333,11064334,13245,0,1701255893,13082.096183299996,79.54442679000203,53490.60064584
2023-11-29,11:04:55.000,333,11064350,12965,0,1701255894,13082.170282710002,79.49508287999925,53490.68449128001
2023-11-29,11:04:56.000,333,11064367,13205,0,1701255895,13082.210700570002,79.50918113999796,53490.74737536
2023-11-29,11:04:57.000,333,11064349,13125,0,1701255896,13082.237645809997,79.50918113999796,53490.71942688
2023-11-29,11:04:58.000,333,11064372,13085,0,1701255897,13082.123128539992,79.52327940000396,53490.68449128001
2023-11-29,11:04:59.000,333,11064351,12765,0,1701255898,13082.116392229997,79.5021320099986,53490.58667160001
2023-11-29,11:05:00.000,333,11064408,12725,0,1701255899,13082.156810089997,79.50918113999796,53490.67051704
2023-11-29,11:05:01.000,333,11064350,13125,0,1701255900,13082.230909500002,79.47393549000117,53490.69846552
2023-11-29,11:05:02.000,333,11064367,13085,0,1701255901,13082.244382119992,79.5021320099986,53490.70545264001
2023-11-29,11:05:03.000,333,11064409,12605,0,1701255902,13082.230909500002,79.48803374999989,53490.71942688
2023-11-29,11:05:04.000,333,11064390,12925,0,1701255903,13082.264591049992,79.5021320099986,53490.67750416
2023-11-29,11:05:05.000,333,11064373,13365,0,1701255904,13082.331954150002,79.48098462000053,53490.78231096001
2023-11-29,11:05:06.000,333,11064435,13365,0,1701255905,13082.271327360002,79.48098462000053,53490.761349600005
2023-11-29,11:05:07.000,333,11064404,13445,0,1701255906,13082.257854739997,79.48803374999989,53490.73340112001
2023-11-29,11:05:08.000,333,11064331,13045,0,1701255907,13082.264591049992,79.48803374999989,53490.74038824
2023-11-29,11:05:09.000,333,11064362,13085,0,1701255908,13082.284799979992,79.48098462000053,53490.69846552
2023-11-29,11:05:10.000,333,11064371,13285,0,1701255909,13082.331954150002,79.49508287999925,53490.78929808
2023-11-29,11:05:11.000,333,11064382,12765,0,1701255910,13082.318481529997,79.49508287999925,53490.80327232001
2023-11-29,11:05:12.000,333,11064364,13005,0,1701255911,13082.311745220002,79.5162302700046,53490.761349600005
2023-11-29,11:05:13.000,333,11064386,13205,0,1701255912,13082.278063669997,79.5162302700046,53490.73340112001
2023-11-29,11:05:14.000,333,11064375,12765,0,1701255913,13082.318481529997,79.49508287999925,53490.80327232001
2023-11-29,11:05:15.000,333,11064409,13165,0,1701255914,13082.305008909992,79.50918113999796,53490.78929808
2023-11-29,11:05:16.000,333,11064379,12925,0,1701255915,13082.305008909992,79.5021320099986,53490.77532384
2023-11-29,11:05:17.000,333,11064356,13045,0,1701255916,13082.257854739997,79.45983723000245,53490.726414
2023-11-29,11:05:18.000,333,11064394,13245,0,1701255917,13082.237645809997,79.43868984000437,53490.75436248001
2023-11-29,11:05:19.000,333,11064383,12925,0,1701255918,13082.352163080002,79.45278810000309,53490.831220800006
2023-11-29,11:05:20.000,333,11064368,12805,0,1701255919,13082.345426769993,79.43868984000437,53490.83820792
2023-11-29,11:05:21.000,333,11064383,13005,0,1701255920,13082.392580940003,79.45983723000245,53490.87314352001
2023-11-29,11:05:22.000,333,11064391,13085,0,1701255921,13082.318481529997,79.44573897000373,53490.78929808
2023-11-29,11:05:23.000,333,11064387,13165,0,1701255922,13082.358899389998,79.45983723000245,53490.76833672
2023-11-29,11:05:24.000,333,11064356,13005,0,1701255923,13082.365635699993,79.48098462000053,53490.81724656
2023-11-29,11:05:25.000,333,11064405,12925,0,1701255924,13082.365635699993,79.52327940000396,53490.82423368001
2023-11-29,11:05:26.000,333,11064368,13285,0,1701255925,13082.372372010002,79.50918113999796,53490.87314352001
2023-11-29,11:05:27.000,333,11064378,13245,0,1701255926,13082.352163080002,79.5021320099986,53490.85218216001
2023-11-29,11:05:28.000,333,11064374,13205,0,1701255927,13082.358899389998,79.50918113999796,53490.859169280004
2023-11-29,11:05:29.000,333,11064374,12965,0,1701255928,13082.392580940003,79.50918113999796,53490.8661564
2023-11-29,11:05:30.000,333,11064416,13285,0,1701255929,13082.406053559993,79.5021320099986,53490.8661564
2023-11-29,11:05:31.000,333,11064370,13125,0,1701255930,13082.406053559993,79.50918113999796,53490.831220800006
2023-11-29,11:05:32.000,333,11064385,13005,0,1701255931,13082.325217839993,79.52327940000396,53490.78231096001
2023-11-29,11:05:33.000,333,11064373,13165,0,1701255932,13082.298272599997,79.53032853000332,53490.831220800006
2023-11-29,11:05:34.000,333,11064373,13045,0,1701255933,13082.352163080002,79.53032853000332,53490.89410488
2023-11-29,11:05:35.000,333,11064393,13245,0,1701255934,13082.372372010002,79.49508287999925,53490.88711776
2023-11-29,11:05:36.000,333,11064377,12925,0,1701255935,13082.372372010002,79.46688636000181,53490.9360276
2023-11-29,11:05:37.000,333,11064429,12605,0,1701255936,13082.365635699993,79.45278810000309,53490.90807912
2023-11-29,11:05:38.000,333,11064371,12965,0,1701255937,13082.358899389998,79.43164070999774,53490.81724656
2023-11-29,11:05:39.000,333,11064375,12925,0,1701255938,13082.372372010002,79.45983723000245,53490.8661564
2023-11-29,11:05:40.000,333,11064425,13005,0,1701255939,13082.399317249998,79.43868984000437,53490.85218216001
2023-11-29,11:05:41.000,333,11064406,13125,0,1701255940,13082.399317249998,79.46688636000181,53490.84519504
2023-11-29,11:05:42.000,333,11064409,13205,0,1701255941,13082.372372010002,79.47393549000117,53490.78929808
2023-11-29,11:05:43.000,333,11064349,13165,0,1701255942,13082.372372010002,79.5021320099986,53490.83820792
2023-11-29,11:05:44.000,333,11064375,12965,0,1701255943,13082.459944039998,79.45278810000309,53490.90109200001
2023-11-29,11:05:45.000,333,11064389,13205,0,1701255944,13082.446471419993,79.45983723000245,53490.90109200001
2023-11-29,11:05:46.000,333,11064391,12965,0,1701255945,13082.426262489993,79.49508287999925,53490.87314352001
2023-11-29,11:05:47.000,333,11064359,12845,0,1701255946,13082.432998799988,79.46688636000181,53490.87314352001
2023-11-29,11:05:48.000,333,11064380,12765,0,1701255947,13082.385844629993,79.48803374999989,53490.810259440004
2023-11-29,11:05:49.000,333,11064409,12965,0,1701255948,13082.406053559993,79.46688636000181,53490.831220800006
2023-11-29,11:05:50.000,333,11064352,12765,0,1701255949,13082.453207729988,79.43868984000437,53490.9360276
2023-11-29,11:05:51.000,333,11064351,13005,0,1701255950,13082.446471419993,79.46688636000181,53490.92205336001
2023-11-29,11:05:52.000,333,11064350,13485,0,1701255951,13082.406053559993,79.44573897000373,53490.95698896
2023-11-29,11:05:53.000,333,11064393,13285,0,1701255952,13082.419526179998,79.47393549000117,53490.90109200001
2023-11-29,11:05:54.000,333,11064404,13005,0,1701255953,13082.459944039998,79.46688636000181,53490.96397608
2023-11-29,11:05:55.000,333,11064438,13165,0,1701255954,13082.419526179998,79.45983723000245,53490.94301472
2023-11-29,11:05:56.000,333,11064367,13085,0,1701255955,13082.439735109998,79.48098462000053,53490.977950320004
2023-11-29,11:05:57.000,333,11064343,13245,0,1701255956,13082.365635699993,79.5021320099986,53490.89410488
2023-11-29,11:05:58.000,333,11064361,12925,0,1701255957,13082.412789870003,79.54442679000203,53490.90807912
2023-11-29,11:05:59.000,333,11064366,13205,0,1701255958,13082.432998799988,79.50918113999796,53490.998911680006
2023-11-29,11:06:00.000,333,11064368,13245,0,1701255959,13082.446471419993,79.52327940000396,53490.977950320004
2023-11-29,11:06:01.000,333,11064381,13085,0,1701255960,13082.412789870003,79.53737766000268,53490.977950320004
2023-11-29,11:06:02.000,333,11064374,12885,0,1701255961,13082.331954150002,79.55852505000075,53490.8661564
2023-11-29,11:06:03.000,333,11064375,13125,0,1701255962,13082.372372010002,79.5514759200014,53490.929040480005
2023-11-29,11:06:04.000,333,11064391,13325,0,1701255963,13082.392580940003,79.55852505000075,53490.99192456001
2023-11-29,11:06:05.000,333,11064382,12805,0,1701255964,13082.372372010002,79.53032853000332,53490.94301472
2023-11-29,11:06:06.000,333,11064384,13205,0,1701255965,13082.345426769993,79.55852505000075,53490.91506624
2023-11-29,11:06:07.000,333,11064388,13085,0,1701255966,13082.345426769993,79.5514759200014,53490.95698896
2023-11-29,11:06:08.000,333,11064370,13445,0,1701255967,13082.372372010002,79.53737766000268,53490.977950320004
2023-11-29,11:06:09.000,333,11064349,12965,0,1701255968,13082.446471419993,79.56557418000011,53490.998911680006
2023-11-29,11:06:10.000,333,11064413,12605,0,1701255969,13082.493625589988,79.53737766000268,53490.977950320004
2023-11-29,11:06:11.000,333,11064401,13125,0,1701255970,13082.493625589988,79.57967243999883,53490.95698896
2023-11-29,11:06:12.000,333,11064322,13285,0,1701255971,13082.520570829998,79.56557418000011,53490.95698896
2023-11-29,11:06:13.000,333,11064365,13045,0,1701255972,13082.540779759998,79.60081983000418,53490.929040480005
2023-11-29,11:06:14.000,333,11064379,12805,0,1701255973,13082.507098209993,79.6149180900029,53490.89410488
2023-11-29,11:06:15.000,333,11064400,13165,0,1701255974,13082.587933929994,79.62901635000162,53491.04083440001
2023-11-29,11:06:16.000,333,11064370,13205,0,1701255975,13082.635088099989,79.63606548000098,53491.1107056
2023-11-29,11:06:17.000,333,11064367,13285,0,1701255976,13082.621615479999,79.64311461000034,53491.05480864
2023-11-29,11:06:18.000,333,11064390,13085,0,1701255977,13082.574461309989,79.63606548000098,53490.96397608
2023-11-29,11:06:19.000,333,11064390,13045,0,1701255978,13082.614879169989,79.62901635000162,53491.01987304001
2023-11-29,11:06:20.000,333,11064433,12765,0,1701255979,13082.587933929994,79.65721286999906,53490.9360276
2023-11-29,11:06:21.000,333,11064386,13045,0,1701255980,13082.655297029989,79.6149180900029,53491.01987304001
2023-11-29,11:06:22.000,333,11064366,13125,0,1701255981,13082.76307799,79.62901635000162,53491.06179576
2023-11-29,11:06:23.000,333,11064354,13045,0,1701255982,13082.76307799,79.66426199999842,53491.05480864
2023-11-29,11:06:24.000,333,11064341,12965,0,1701255983,13082.790023229994,79.69245852000313,53491.026860160004
2023-11-29,11:06:25.000,333,11064347,12925,0,1701255984,13082.75634167999,79.68540939000377,53490.98493744
2023-11-29,11:06:26.000,333,11064424,12725,0,1701255985,13082.769814299994,79.68540939000377,53490.99192456001
2023-11-29,11:06:27.000,333,11064372,12925,0,1701255986,13082.83717739999,79.70655678000185,53491.096731360005
2023-11-29,11:06:28.000,333,11064332,12885,0,1701255987,13082.73613274999,79.67836026000441,53490.99192456001
2023-11-29,11:06:29.000,333,11064366,13245,0,1701255988,13082.76307799,79.6501637399997,53491.05480864
2023-11-29,11:06:30.000,333,11064378,13365,0,1701255989,13082.790023229994,79.65721286999906,53491.15262832
2023-11-29,11:06:31.000,333,11064373,13405,0,1701255990,13082.80349585,79.63606548000098,53491.18756392001
2023-11-29,11:06:32.000,333,11064341,13285,0,1701255991,13082.769814299994,79.63606548000098,53491.27140936
2023-11-29,11:06:33.000,333,11064405,13085,0,1701255992,13082.729396439994,79.69245852000313,53491.11769272001
2023-11-29,11:06:34.000,333,11064356,12965,0,1701255993,13082.82370478,79.66426199999842,53491.215512400006
2023-11-29,11:06:35.000,333,11064375,13125,0,1701255994,13082.810232159994,79.65721286999906,53491.17358968
2023-11-29,11:06:36.000,333,11064374,13005,0,1701255995,13082.85738632999,79.7136059100012,53491.20153816
2023-11-29,11:06:37.000,333,11064371,13085,0,1701255996,13082.810232159994,79.7136059100012,53491.166602560006
2023-11-29,11:06:38.000,333,11064376,12965,0,1701255997,13082.870858949995,79.7136059100012,53491.18756392001
2023-11-29,11:06:39.000,333,11064371,12845,0,1701255998,13082.931485739995,79.76999895000336,53491.24346088
2023-11-29,11:06:40.000,333,11064372,12925,0,1701255999,13082.96516729,79.74180242999864,53491.27839648
2023-11-29,11:06:41.000,333,11064394,12805,0,1701256000,13082.93822204999,79.748851559998,53491.28538360001
2023-11-29,11:06:42.000,333,11064348,13005,0,1701256001,13082.94495836,79.74180242999864,53491.250448
2023-11-29,11:06:43.000,333,11064330,13045,0,1701256002,13082.891067879995,79.748851559998,53491.194551040004
2023-11-29,11:06:44.000,333,11064329,13085,0,1701256003,13082.94495836,79.762949820004,53491.215512400006
2023-11-29,11:06:45.000,333,11064370,12765,0,1701256004,13082.971903599995,79.748851559998,53491.29237072
2023-11-29,11:06:46.000,333,11064383,13125,0,1701256005,13083.00558515,79.76999895000336,53491.29237072
2023-11-29,11:06:47.000,333,11064410,12845,0,1701256006,13082.96516729,79.72770416999992,53491.27839648
2023-11-29,11:06:48.000,333,11064396,13125,0,1701256007,13082.96516729,79.76999895000336,53491.28538360001
2023-11-29,11:06:49.000,333,11064386,12845,0,1701256008,13082.95843097999,79.77704808000271,53491.29935784
2023-11-29,11:06:50.000,333,11064387,12845,0,1701256009,13082.96516729,79.76999895000336,53491.32730632001
2023-11-29,11:06:51.000,333,11064358,13005,0,1701256010,13082.911276809995,79.79819547000079,53491.32730632001
2023-11-29,11:06:52.000,333,11064393,13045,0,1701256011,13082.83717739999,79.762949820004,53491.27140936
2023-11-29,11:06:53.000,333,11064372,13085,0,1701256012,13082.850650019995,79.72065504000057,53491.34128056
2023-11-29,11:06:54.000,333,11064383,13125,0,1701256013,13082.85738632999,79.76999895000336,53491.39717752
2023-11-29,11:06:55.000,333,11064356,13045,0,1701256014,13082.91801311999,79.748851559998,53491.42512600001
2023-11-29,11:06:56.000,333,11064388,13085,0,1701256015,13082.9045405,79.74180242999864,53491.39717752
2023-11-29,11:06:57.000,333,11064358,13125,0,1701256016,13082.911276809995,79.748851559998,53491.41115176
2023-11-29,11:06:58.000,333,11064424,13125,0,1701256017,13082.83717739999,79.762949820004,53491.334293440006
2023-11-29,11:06:59.000,333,11064337,13525,0,1701256018,13082.91801311999,79.73475329999928,53491.37621616001
2023-11-29,11:07:00.000,333,11064347,13285,0,1701256019,13082.951694669995,79.73475329999928,53491.41115176
2023-11-29,11:07:01.000,333,11064339,13285,0,1701256020,13082.992112529995,79.72770416999992,53491.43910024
2023-11-29,11:07:02.000,333,11064368,13125,0,1701256021,13082.93822204999,79.73475329999928,53491.35525480001
2023-11-29,11:07:03.000,333,11064346,13325,0,1701256022,13082.971903599995,79.73475329999928,53491.4600616
2023-11-29,11:07:04.000,333,11064355,12725,0,1701256023,13083.05947562999,79.73475329999928,53491.5648684
2023-11-29,11:07:05.000,333,11064381,12965,0,1701256024,13083.032530389995,79.75590069000464,53491.481022960004
2023-11-29,11:07:06.000,333,11064363,12805,0,1701256025,13083.052739319995,79.72065504000057,53491.49499720001
2023-11-29,11:07:07.000,333,11064401,13165,0,1701256026,13083.02579408,79.72065504000057,53491.57884264
2023-11-29,11:07:08.000,333,11064400,13205,0,1701256027,13082.99884883999,79.74180242999864,53491.432113120005
2023-11-29,11:07:09.000,333,11064357,12805,0,1701256028,13083.072948249996,79.69950765000249,53491.52294568001
2023-11-29,11:07:10.000,333,11064372,12645,0,1701256029,13083.09989348999,79.68540939000377,53491.54390704001
2023-11-29,11:07:11.000,333,11064365,12805,0,1701256030,13083.16725659,79.67836026000441,53491.57185552001
2023-11-29,11:07:12.000,333,11064393,13085,0,1701256031,13083.194201829996,79.67836026000441,53491.57884264
2023-11-29,11:07:13.000,333,11064338,12765,0,1701256032,13083.227883380001,79.69245852000313,53491.55788128
2023-11-29,11:07:14.000,333,11064355,13085,0,1701256033,13083.301982789992,79.67131112999778,53491.59281688001
2023-11-29,11:07:15.000,333,11064370,12965,0,1701256034,13083.315455409997,79.67131112999778,53491.66268808001
2023-11-29,11:07:16.000,333,11064366,13045,0,1701256035,13083.335664339997,79.66426199999842,53491.60679112
2023-11-29,11:07:17.000,333,11064348,12965,0,1701256036,13083.275037549996,79.60081983000418,53491.57884264
2023-11-29,11:07:18.000,333,11064346,13005,0,1701256037,13083.288510170001,79.59377070000482,53491.6347396
2023-11-29,11:07:19.000,333,11064427,13365,0,1701256038,13083.349136960001,79.59377070000482,53491.718585040006
2023-11-29,11:07:20.000,333,11064405,13485,0,1701256039,13083.342400649992,79.57967243999883,53491.774482
2023-11-29,11:07:21.000,333,11064355,12965,0,1701256040,13083.369345890002,79.58672156999819,53491.78146912
2023-11-29,11:07:22.000,333,11064356,12965,0,1701256041,13083.355873269997,79.57967243999883,53491.64172672001
2023-11-29,11:07:23.000,333,11064346,13085,0,1701256042,13083.355873269997,79.56557418000011,53491.73954640001
2023-11-29,11:07:24.000,333,11064345,13125,0,1701256043,13083.295246479996,79.57262330999947,53491.73255928
2023-11-29,11:07:25.000,333,11064390,13125,0,1701256044,13083.315455409997,79.53032853000332,53491.774482
2023-11-29,11:07:26.000,333,11064350,13245,0,1701256045,13083.322191719992,79.52327940000396,53491.75352064
2023-11-29,11:07:27.000,333,11064331,13085,0,1701256046,13083.248092310001,79.55852505000075,53491.72557216
2023-11-29,11:07:28.000,333,11064357,12805,0,1701256047,13083.288510170001,79.53737766000268,53491.75352064
2023-11-29,11:07:29.000,333,11064354,13045,0,1701256048,13083.268301240001,79.49508287999925,53491.71159792001
2023-11-29,11:07:30.000,333,11064335,12885,0,1701256049,13083.295246479996,79.48098462000053,53491.79544336
2023-11-29,11:07:31.000,333,11064347,13165,0,1701256050,13083.275037549996,79.44573897000373,53491.71159792001
2023-11-29,11:07:32.000,333,11064382,12925,0,1701256051,13083.295246479996,79.48098462000053,53491.74653352
2023-11-29,11:07:33.000,333,11064401,12685,0,1701256052,13083.389554820002,79.45278810000309,53491.85832744001
2023-11-29,11:07:34.000,333,11064388,12965,0,1701256053,13083.355873269997,79.43164070999774,53491.80243048
2023-11-29,11:07:35.000,333,11064339,12885,0,1701256054,13083.362609579992,79.44573897000373,53491.837366080006
2023-11-29,11:07:36.000,333,11064371,13125,0,1701256055,13083.376082199997,79.4034441900003,53491.865314560004
2023-11-29,11:07:37.000,333,11064381,13325,0,1701256056,13083.382818509992,79.41754244999902,53491.90723728001
2023-11-29,11:07:38.000,333,11064381,13125,0,1701256057,13083.342400649992,79.41754244999902,53491.87928880001
2023-11-29,11:07:39.000,333,11064427,12765,0,1701256058,13083.268301240001,79.4034441900003,53491.87230168
2023-11-29,11:07:40.000,333,11064412,13205,0,1701256059,13083.288510170001,79.37524767000286,53491.90025016
2023-11-29,11:07:41.000,333,11064380,12965,0,1701256060,13083.349136960001,79.38229680000222,53491.87928880001
2023-11-29,11:07:42.000,333,11064394,12765,0,1701256061,13083.342400649992,79.39639506000094,53491.90025016
2023-11-29,11:07:43.000,333,11064370,12885,0,1701256062,13083.322191719992,79.3681985400035,53491.8443532
2023-11-29,11:07:44.000,333,11064375,13085,0,1701256063,13083.335664339997,79.34705114999815,53491.89326304
2023-11-29,11:07:45.000,333,11064416,12805,0,1701256064,13083.342400649992,79.32590376000007,53491.99806984001
2023-11-29,11:07:46.000,333,11064368,13405,0,1701256065,13083.355873269997,79.34705114999815,53491.92121152
2023-11-29,11:07:47.000,333,11064403,12965,0,1701256066,13083.349136960001,79.36114941000415,53491.90723728001
2023-11-29,11:07:48.000,333,11064411,13045,0,1701256067,13083.275037549996,79.38229680000222,53491.886275920006
2023-11-29,11:07:49.000,333,11064398,12965,0,1701256068,13083.254828619996,79.33295288999943,53491.8443532
2023-11-29,11:07:50.000,333,11064370,12965,0,1701256069,13083.248092310001,79.38934593000158,53491.87230168
2023-11-29,11:07:51.000,333,11064396,13045,0,1701256070,13083.315455409997,79.34705114999815,53491.99108272
2023-11-29,11:07:52.000,333,11064399,12965,0,1701256071,13083.322191719992,79.33295288999943,53491.97710848001
2023-11-29,11:07:53.000,333,11064400,12845,0,1701256072,13083.369345890002,79.31885463000071,53491.97012136
2023-11-29,11:07:54.000,333,11064379,13005,0,1701256073,13083.268301240001,79.31180550000136,53491.935185760005
2023-11-29,11:07:55.000,333,11064373,13285,0,1701256074,13083.342400649992,79.29065811000328,53491.94217288
2023-11-29,11:07:56.000,333,11064436,12765,0,1701256075,13083.382818509992,79.29065811000328,53491.99108272
2023-11-29,11:07:57.000,333,11064411,13285,0,1701256076,13083.376082199997,79.304756370002,53491.92819864001
2023-11-29,11:07:58.000,333,11064345,13165,0,1701256077,13083.376082199997,79.31885463000071,53491.96313424
2023-11-29,11:07:59.000,333,11064365,12685,0,1701256078,13083.483863159992,79.29065811000328,53492.07492816001
2023-11-29,11:08:00.000,333,11064358,13165,0,1701256079,13083.490599470002,79.26951071999792,53492.08191528
2023-11-29,11:08:01.000,333,11064387,13045,0,1701256080,13083.483863159992,79.32590376000007,53492.08191528
2023-11-29,11:08:02.000,333,11064382,12925,0,1701256081,13083.531017330002,79.32590376000007,53492.11685088
2023-11-29,11:08:03.000,333,11064398,12965,0,1701256082,13083.483863159992,79.37524767000286,53492.02601832001
2023-11-29,11:08:04.000,333,11064384,12725,0,1701256083,13083.531017330002,79.39639506000094,53492.10986376
2023-11-29,11:08:05.000,333,11064373,13125,0,1701256084,13083.578171499998,79.41049331999966,53492.10986376
2023-11-29,11:08:06.000,333,11064371,13005,0,1701256085,13083.591644120002,79.42459157999838,53492.13082512
2023-11-29,11:08:07.000,333,11064363,13565,0,1701256086,13083.578171499998,79.42459157999838,53492.07492816001
2023-11-29,11:08:08.000,333,11064305,13045,0,1701256087,13083.618589359998,79.4034441900003,53492.102876640005
2023-11-29,11:08:09.000,333,11064361,12925,0,1701256088,13083.652270909988,79.41049331999966,53492.14479936001
2023-11-29,11:08:10.000,333,11064380,13125,0,1701256089,13083.679216149998,79.42459157999838,53492.14479936001
2023-11-29,11:08:11.000,333,11064364,13005,0,1701256090,13083.672479839988,79.44573897000373,53492.18672208
2023-11-29,11:08:12.000,333,11064393,13205,0,1701256091,13083.537753639997,79.5021320099986,53492.151786480004
2023-11-29,11:08:13.000,333,11064370,12565,0,1701256092,13083.571435190002,79.5162302700046,53492.12383800001
2023-11-29,11:08:14.000,333,11064370,13205,0,1701256093,13083.591644120002,79.53737766000268,53492.172747840006
2023-11-29,11:08:15.000,333,11064352,13125,0,1701256094,13083.611853050003,79.5021320099986,53492.28454176
2023-11-29,11:08:16.000,333,11064392,13045,0,1701256095,13083.598380429998,79.53032853000332,53492.29152888001
2023-11-29,11:08:17.000,333,11064351,13325,0,1701256096,13083.625325669993,79.54442679000203,53492.31249024001
2023-11-29,11:08:18.000,333,11064398,13165,0,1701256097,13083.510808400002,79.59377070000482,53492.24261904001
2023-11-29,11:08:19.000,333,11064375,13285,0,1701256098,13083.564698879993,79.6149180900029,53492.26358040001
2023-11-29,11:08:20.000,333,11064351,13085,0,1701256099,13083.517544709997,79.64311461000034,53492.298516
2023-11-29,11:08:21.000,333,11064395,12965,0,1701256100,13083.531017330002,79.64311461000034,53492.27755464
2023-11-29,11:08:22.000,333,11064384,12925,0,1701256101,13083.557962569997,79.68540939000377,53492.319477360004
2023-11-29,11:08:23.000,333,11064412,13045,0,1701256102,13083.517544709997,79.69950765000249,53492.26358040001
2023-11-29,11:08:24.000,333,11064377,12845,0,1701256103,13083.517544709997,79.70655678000185,53492.25659328
2023-11-29,11:08:25.000,333,11064340,13125,0,1701256104,13083.571435190002,79.74180242999864,53492.38236144001
2023-11-29,11:08:26.000,333,11064342,13125,0,1701256105,13083.544489949993,79.762949820004,53492.340438720006
2023-11-29,11:08:27.000,333,11064411,13125,0,1701256106,13083.524281019992,79.762949820004,53492.368387200004
2023-11-29,11:08:28.000,333,11064347,13005,0,1701256107,13083.517544709997,79.79114634000143,53492.4033228
2023-11-29,11:08:29.000,333,11064329,12885,0,1701256108,13083.429972680002,79.77704808000271,53492.298516
2023-11-29,11:08:30.000,333,11064387,13045,0,1701256109,13083.450181610002,79.84753938000358,53492.31249024001
2023-11-29,11:08:31.000,333,11064404,13205,0,1701256110,13083.531017330002,79.81934285999887,53492.39633568
2023-11-29,11:08:32.000,333,11064398,13205,0,1701256111,13083.483863159992,79.8616376400023,53492.43127128001
2023-11-29,11:08:33.000,333,11064383,13085,0,1701256112,13083.510808400002,79.84753938000358,53492.45223264
2023-11-29,11:08:34.000,333,11064348,13045,0,1701256113,13083.429972680002,79.88278503000038,53492.43127128001
2023-11-29,11:08:35.000,333,11064356,12845,0,1701256114,13083.436708989997,79.86868677000166,53492.389348560006
2023-11-29,11:08:36.000,333,11064366,12845,0,1701256115,13083.436708989997,79.91803068000445,53492.51511672
2023-11-29,11:08:37.000,333,11064398,12965,0,1701256116,13083.396291129997,79.87573590000102,53492.368387200004
2023-11-29,11:08:38.000,333,11064399,13205,0,1701256117,13083.349136960001,79.92507981000381,53492.4033228
2023-11-29,11:08:39.000,333,11064342,13245,0,1701256118,13083.416500059997,79.90393241999845,53492.473194
2023-11-29,11:08:40.000,333,11064371,13285,0,1701256119,13083.409763750002,79.93212894000317,53492.48018112001
2023-11-29,11:08:41.000,333,11064368,12925,0,1701256120,13083.376082199997,79.92507981000381,53492.42428416
2023-11-29,11:08:42.000,333,11064354,12965,0,1701256121,13083.281773859992,79.93212894000317,53492.42428416
2023-11-29,11:08:43.000,333,11064367,12925,0,1701256122,13083.355873269997,79.93917807000253,53492.45921976001
2023-11-29,11:08:44.000,333,11064375,13005,0,1701256123,13083.369345890002,79.98147284999868,53492.44524552
2023-11-29,11:08:45.000,333,11064399,12765,0,1701256124,13083.355873269997,79.97442371999932,53492.43127128001
2023-11-29,11:08:46.000,333,11064386,13205,0,1701256125,13083.396291129997,80.01671850000275,53492.508129600006
2023-11-29,11:08:47.000,333,11064362,12685,0,1701256126,13083.403027439992,80.0096693700034,53492.52210384
2023-11-29,11:08:48.000,333,11064406,12925,0,1701256127,13083.389554820002,80.05196414999955,53492.473194
2023-11-29,11:08:49.000,333,11064440,12925,0,1701256128,13083.409763750002,80.02376763000211,53492.508129600006
2023-11-29,11:08:50.000,333,11064385,13285,0,1701256129,13083.355873269997,80.0096693700034,53492.45223264
2023-11-29,11:08:51.000,333,11064360,12765,0,1701256130,13083.328928030001,80.05196414999955,53492.45921976001
2023-11-29,11:08:52.000,333,11064371,12925,0,1701256131,13083.288510170001,80.08720980000362,53492.45223264
2023-11-29,11:08:53.000,333,11064354,13005,0,1701256132,13083.268301240001,80.06606240999827,53492.4033228
2023-11-29,11:08:54.000,333,11064400,13045,0,1701256133,13083.275037549996,80.06606240999827,53492.508129600006
2023-11-29,11:08:55.000,333,11064351,13125,0,1701256134,13083.275037549996,80.04491502000019,53492.52210384
2023-11-29,11:08:56.000,333,11064409,13005,0,1701256135,13083.248092310001,80.08016067000426,53492.508129600006
2023-11-29,11:08:57.000,333,11064343,12885,0,1701256136,13083.207674450001,80.08016067000426,53492.508129600006
2023-11-29,11:08:58.000,333,11064454,13285,0,1701256137,13083.1066298,80.11540632000106,53492.45921976001
2023-11-29,11:08:59.000,333,11064401,12885,0,1701256138,13083.16725659,80.08720980000362,53492.51511672
2023-11-29,11:09:00.000,333,11064410,13205,0,1701256139,13083.140311349991,80.09425893000298,53492.605949280005
2023-11-29,11:09:01.000,333,11064349,12685,0,1701256140,13083.133575039996,80.15770110000449,53492.52909096001
2023-11-29,11:09:02.000,333,11064379,13125,0,1701256141,13083.113366109996,80.16475023000385,53492.473194
2023-11-29,11:09:03.000,333,11064348,12845,0,1701256142,13083.113366109996,80.15770110000449,53492.473194
2023-11-29,11:09:04.000,333,11064367,12845,0,1701256143,13083.140311349991,80.18589762000192,53492.536078080004
2023-11-29,11:09:05.000,333,11064371,13205,0,1701256144,13083.160520279991,80.19294675000128,53492.654859120004
2023-11-29,11:09:06.000,333,11064379,13085,0,1701256145,13083.14704766,80.17884849000257,53492.59896216001
2023-11-29,11:09:07.000,333,11064345,12645,0,1701256146,13083.12010241999,80.19294675000128,53492.57800080001
2023-11-29,11:09:08.000,333,11064411,12965,0,1701256147,13083.052739319995,80.23524153000471,53492.5430652
2023-11-29,11:09:09.000,333,11064400,12965,0,1701256148,13083.032530389995,80.19999588000064,53492.52909096001
2023-11-29,11:09:10.000,333,11064362,13005,0,1701256149,13083.052739319995,80.20704501,53492.62691064001
2023-11-29,11:09:11.000,333,11064386,12845,0,1701256150,13083.113366109996,80.23524153000471,53492.64088488
2023-11-29,11:09:12.000,333,11064374,12765,0,1701256151,13083.04600301,80.22819239999808,53492.62691064001
2023-11-29,11:09:13.000,333,11064368,12925,0,1701256152,13083.052739319995,80.24229066000407,53492.57800080001
2023-11-29,11:09:14.000,333,11064373,13205,0,1701256153,13083.06621194,80.24933979000343,53492.6129364
2023-11-29,11:09:15.000,333,11064427,13045,0,1701256154,13083.012321459995,80.22114326999872,53492.57800080001
2023-11-29,11:09:16.000,333,11064368,13285,0,1701256155,13082.98537622,80.25638892000279,53492.58498792
2023-11-29,11:09:17.000,333,11064389,13285,0,1701256156,13082.98537622,80.22819239999808,53492.536078080004
2023-11-29,11:09:18.000,333,11064367,13005,0,1701256157,13082.951694669995,80.24229066000407,53492.58498792
2023-11-29,11:09:19.000,333,11064386,13285,0,1701256158,13082.94495836,80.22819239999808,53492.605949280005
2023-11-29,11:09:20.000,333,11064413,13085,0,1701256159,13082.992112529995,80.22819239999808,53492.703768960004
2023-11-29,11:09:21.000,333,11064381,13085,0,1701256160,13082.992112529995,80.23524153000471,53492.6828076
2023-11-29,11:09:22.000,333,11064393,13005,0,1701256161,13082.91801311999,80.22819239999808,53492.59896216001
2023-11-29,11:09:23.000,333,11064415,12725,0,1701256162,13082.95843097999,80.22819239999808,53492.66184624
2023-11-29,11:09:24.000,333,11064379,13205,0,1701256163,13082.96516729,80.24229066000407,53492.6828076
2023-11-29,11:09:25.000,333,11064384,13125,0,1701256164,13082.99884883999,80.24933979000343,53492.66883336001
2023-11-29,11:09:26.000,333,11064369,12725,0,1701256165,13082.951694669995,80.22819239999808,53492.675820480006
2023-11-29,11:09:27.000,333,11064391,12885,0,1701256166,13082.88433157,80.26343805000215,53492.64787200001
2023-11-29,11:09:28.000,333,11064413,12885,0,1701256167,13082.93822204999,80.27048718000151,53492.63389776
2023-11-29,11:09:29.000,333,11064371,12965,0,1701256168,13082.94495836,80.21409413999936,53492.66184624
2023-11-29,11:09:30.000,333,11064422,13085,0,1701256169,13082.96516729,80.23524153000471,53492.68979472
2023-11-29,11:09:31.000,333,11064379,12965,0,1701256170,13082.93822204999,80.21409413999936,53492.703768960004
2023-11-29,11:09:32.000,333,11064350,13085,0,1701256171,13082.931485739995,80.22819239999808,53492.71075608
2023-11-29,11:09:33.000,333,11064421,13085,0,1701256172,13082.9045405,80.25638892000279,53492.654859120004
2023-11-29,11:09:34.000,333,11064368,13125,0,1701256173,13082.911276809995,80.24229066000407,53492.61992352
2023-11-29,11:09:35.000,333,11064386,13085,0,1701256174,13082.98537622,80.23524153000471,53492.75966592
2023-11-29,11:09:36.000,333,11064362,12925,0,1701256175,13083.00558515,80.22819239999808,53492.73171744
2023-11-29,11:09:37.000,333,11064378,12725,0,1701256176,13083.00558515,80.28458544000023,53492.74569168001
2023-11-29,11:09:38.000,333,11064382,12885,0,1701256177,13082.931485739995,80.27753631000087,53492.64088488
2023-11-29,11:09:39.000,333,11064402,13165,0,1701256178,13082.971903599995,80.29163456999959,53492.675820480006
2023-11-29,11:09:40.000,333,11064408,12765,0,1701256179,13082.992112529995,80.27753631000087,53492.76665304001
2023-11-29,11:09:41.000,333,11064384,13325,0,1701256180,13082.99884883999,80.29868369999895,53492.74569168001
2023-11-29,11:09:42.000,333,11064398,13045,0,1701256181,13082.94495836,80.32688022000366,53492.66883336001
2023-11-29,11:09:43.000,333,11064368,13045,0,1701256182,13082.931485739995,80.33392935000302,53492.7526788
2023-11-29,11:09:44.000,333,11064412,13085,0,1701256183,13082.992112529995,80.33392935000302,53492.80857576
2023-11-29,11:09:45.000,333,11064434,13125,0,1701256184,13082.951694669995,80.3550767400011,53492.773640160005
2023-11-29,11:09:46.000,333,11064379,13365,0,1701256185,13082.88433157,80.36917499999981,53492.85049848
2023-11-29,11:09:47.000,333,11064363,12765,0,1701256186,13082.86412264,80.43261717000132,53492.773640160005
2023-11-29,11:09:48.000,333,11064430,13125,0,1701256187,13082.82370478,80.42556804000196,53492.74569168001
2023-11-29,11:09:49.000,333,11064327,13285,0,1701256188,13082.81696846999,80.44671543000004,53492.7876144
2023-11-29,11:09:50.000,333,11064378,13045,0,1701256189,13082.850650019995,80.39737152000453,53492.82953712
2023-11-29,11:09:51.000,333,11064418,12925,0,1701256190,13082.911276809995,80.44671543000004,53492.90639544
2023-11-29,11:09:52.000,333,11064366,12965,0,1701256191,13082.92474943,80.4537645599994,53492.892421200006
2023-11-29,11:09:53.000,333,11064366,13165,0,1701256192,13082.91801311999,80.51015760000155,53492.80857576
2023-11-29,11:09:54.000,333,11064395,13085,0,1701256193,13082.931485739995,80.5524523799977,53492.86447272001
2023-11-29,11:09:55.000,333,11064379,12845,0,1701256194,13082.96516729,80.5665506400037,53492.8574856
2023-11-29,11:09:56.000,333,11064394,13365,0,1701256195,13082.9045405,80.55950151000434,53492.843511360006
2023-11-29,11:09:57.000,333,11064423,13165,0,1701256196,13082.92474943,80.58064890000242,53492.843511360006
2023-11-29,11:09:58.000,333,11064382,12885,0,1701256197,13082.86412264,80.59474716000113,53492.80158864
2023-11-29,11:09:59.000,333,11064370,12925,0,1701256198,13082.85738632999,80.62294367999857,53492.79460152001
2023-11-29,11:10:00.000,333,11064366,12965,0,1701256199,13082.911276809995,80.63704194000456,53492.92036968
2023-11-29,11:10:01.000,333,11064392,13125,0,1701256200,13082.93822204999,80.65818933000264,53493.01818936
2023-11-29,11:10:02.000,333,11064462,13285,0,1701256201,13082.911276809995,80.665238460002,53492.892421200006
2023-11-29,11:10:03.000,333,11064395,12885,0,1701256202,13082.86412264,80.68638585000008,53492.8574856
2023-11-29,11:10:04.000,333,11064388,13205,0,1701256203,13082.830441089995,80.69343497999944,53492.90639544
2023-11-29,11:10:05.000,333,11064345,12925,0,1701256204,13082.891067879995,80.72163150000415,53492.990240880004
2023-11-29,11:10:06.000,333,11064427,13125,0,1701256205,13082.911276809995,80.72163150000415,53492.990240880004
2023-11-29,11:10:07.000,333,11064397,12925,0,1701256206,13082.911276809995,80.79917193000438,53492.997228
2023-11-29,11:10:08.000,333,11064366,13125,0,1701256207,13082.92474943,80.75687715000095,53493.05312496001
2023-11-29,11:10:09.000,333,11064365,13085,0,1701256208,13083.012321459995,80.8132701900031,53493.060112080006
2023-11-29,11:10:10.000,333,11064365,13085,0,1701256209,13083.02579408,80.83441758000117,53493.060112080006
2023-11-29,11:10:11.000,333,11064360,13285,0,1701256210,13083.012321459995,80.86261409999861,53493.00421512001
2023-11-29,11:10:12.000,333,11064410,12965,0,1701256211,13082.98537622,80.88376149000396,53492.96229240001
2023-11-29,11:10:13.000,333,11064406,13125,0,1701256212,13083.052739319995,80.93310539999948,53492.990240880004
2023-11-29,11:10:14.000,333,11064350,13205,0,1701256213,13083.03926669999,80.9472036599982,53493.09504768
2023-11-29,11:10:15.000,333,11064326,12965,0,1701256214,13083.08642087,80.96835105000355,53493.157931760004
2023-11-29,11:10:16.000,333,11064406,12885,0,1701256215,13083.133575039996,80.98244931000227,53493.227802960006
2023-11-29,11:10:17.000,333,11064372,13125,0,1701256216,13083.03926669999,81.02474408999842,53493.08107344001
2023-11-29,11:10:18.000,333,11064373,13165,0,1701256217,13083.03926669999,81.04589148000377,53493.08107344001
2023-11-29,11:10:19.000,333,11064414,13045,0,1701256218,13083.072948249996,81.0599897400025,53493.14395752
2023-11-29,11:10:20.000,333,11064387,13405,0,1701256219,13083.08642087,81.07408800000121,53493.15094464001
2023-11-29,11:10:21.000,333,11064326,12885,0,1701256220,13083.140311349991,81.0599897400025,53493.17190600001
2023-11-29,11:10:22.000,333,11064394,12885,0,1701256221,13083.12683873,81.08818625999993,53493.17190600001
2023-11-29,11:10:23.000,333,11064387,13485,0,1701256222,13083.18746552,81.07408800000121,53493.21382872
2023-11-29,11:10:24.000,333,11064394,12925,0,1701256223,13083.248092310001,81.09523538999929,53493.28369992
2023-11-29,11:10:25.000,333,11064391,13045,0,1701256224,13083.248092310001,81.07408800000121,53493.29068704
2023-11-29,11:10:26.000,333,11064385,13485,0,1701256225,13083.234619689996,81.11638278000464,53493.31863552001
2023-11-29,11:10:27.000,333,11064400,13285,0,1701256226,13083.288510170001,81.123431910004,53493.276712800005
2023-11-29,11:10:28.000,333,11064408,12605,0,1701256227,13083.207674450001,81.17277581999952,53493.26972568001
2023-11-29,11:10:29.000,333,11064421,12965,0,1701256228,13083.221147069991,81.1586775600008,53493.26972568001
2023-11-29,11:10:30.000,333,11064373,12845,0,1701256229,13083.261564929991,81.17277581999952,53493.35357112
2023-11-29,11:10:31.000,333,11064358,12765,0,1701256230,13083.308719100001,81.15162843000144,53493.40248096
2023-11-29,11:10:32.000,333,11064398,13045,0,1701256231,13083.301982789992,81.15162843000144,53493.36754536001
2023-11-29,11:10:33.000,333,11064418,12845,0,1701256232,13083.301982789992,81.22916886000166,53493.30466128
2023-11-29,11:10:34.000,333,11064389,13205,0,1701256233,13083.328928030001,81.18687407999823,53493.38850672001
2023-11-29,11:10:35.000,333,11064390,12965,0,1701256234,13083.355873269997,81.22916886000166,53493.41645520001
2023-11-29,11:10:36.000,333,11064390,13365,0,1701256235,13083.382818509992,81.27146363999782,53493.41645520001
2023-11-29,11:10:37.000,333,11064336,13285,0,1701256236,13083.369345890002,81.27146363999782,53493.374532480004
2023-11-29,11:10:38.000,333,11064397,13285,0,1701256237,13083.389554820002,81.22916886000166,53493.43042944
2023-11-29,11:10:39.000,333,11064388,13005,0,1701256238,13083.497335779997,81.25031624999974,53493.54921048
2023-11-29,11:10:40.000,333,11064413,13205,0,1701256239,13083.510808400002,81.23621799000102,53493.54921048
2023-11-29,11:10:41.000,333,11064352,13085,0,1701256240,13083.531017330002,81.26441450999846,53493.60510744001
2023-11-29,11:10:42.000,333,11064364,13045,0,1701256241,13083.450181610002,81.27146363999782,53493.47235216
2023-11-29,11:10:43.000,333,11064370,12965,0,1701256242,13083.497335779997,81.25031624999974,53493.48632640001
2023-11-29,11:10:44.000,333,11064384,13285,0,1701256243,13083.470390540002,81.27146363999782,53493.542223360004
2023-11-29,11:10:45.000,333,11064402,13285,0,1701256244,13083.477126849997,81.27851277000445,53493.514274880006
2023-11-29,11:10:46.000,333,11064353,13165,0,1701256245,13083.537753639997,81.27851277000445,53493.63305592001
2023-11-29,11:10:47.000,333,11064352,12965,0,1701256246,13083.544489949993,81.29966016000253,53493.60510744001
2023-11-29,11:10:48.000,333,11064387,12845,0,1701256247,13083.537753639997,81.2573653799991,53493.5911332
2023-11-29,11:10:49.000,333,11064400,12805,0,1701256248,13083.571435190002,81.28556190000381,53493.69594
2023-11-29,11:10:50.000,333,11064396,12845,0,1701256249,13083.571435190002,81.27146363999782,53493.64703016
2023-11-29,11:10:51.000,333,11064373,12765,0,1701256250,13083.611853050003,81.29966016000253,53493.61908168
2023-11-29,11:10:52.000,333,11064380,13165,0,1701256251,13083.571435190002,81.27851277000445,53493.64004304
2023-11-29,11:10:53.000,333,11064416,13285,0,1701256252,13083.611853050003,81.2573653799991,53493.61908168
2023-11-29,11:10:54.000,333,11064364,12765,0,1701256253,13083.706161389993,81.2573653799991,53493.709914240004
2023-11-29,11:10:55.000,333,11064357,12925,0,1701256254,13083.733106629988,81.29966016000253,53493.75183696001
2023-11-29,11:10:56.000,333,11064406,13285,0,1701256255,13083.780260799998,81.27851277000445,53493.779785440005
2023-11-29,11:10:57.000,333,11064360,12885,0,1701256256,13083.827414969994,81.30670929000189,53493.75882408
2023-11-29,11:10:58.000,333,11064470,12845,0,1701256257,13083.793733419989,81.31375842000125,53493.73786272
2023-11-29,11:10:59.000,333,11064404,12925,0,1701256258,13083.840887589999,81.29261103000317,53493.80074680001
2023-11-29,11:11:00.000,333,11064406,12925,0,1701256259,13083.820678659999,81.29261103000317,53493.80074680001
2023-11-29,11:11:01.000,333,11064386,13285,0,1701256260,13083.827414969994,81.28556190000381,53493.80773392
2023-11-29,11:11:02.000,333,11064397,13165,0,1701256261,13083.766788179993,81.2573653799991,53493.77279832001
2023-11-29,11:11:03.000,333,11064393,13285,0,1701256262,13083.840887589999,81.27851277000445,53493.82170816001
2023-11-29,11:11:04.000,333,11064411,13125,0,1701256263,13083.901514379999,81.24326712000038,53493.92651496
2023-11-29,11:11:05.000,333,11064372,13045,0,1701256264,13083.928459619994,81.26441450999846,53493.91952784001
2023-11-29,11:11:06.000,333,11064388,13005,0,1701256265,13083.93519592999,81.25031624999974,53493.996386160004
2023-11-29,11:11:07.000,333,11064405,13125,0,1701256266,13083.97561378999,81.27851277000445,53493.947476320005
2023-11-29,11:11:08.000,333,11064401,13085,0,1701256267,13083.948668549994,81.27146363999782,53493.91952784001
2023-11-29,11:11:09.000,333,11064361,13045,0,1701256268,13083.948668549994,81.29261103000317,53493.898566480006
2023-11-29,11:11:10.000,333,11064380,13045,0,1701256269,13083.9823501,81.2573653799991,53493.96145056
2023-11-29,11:11:11.000,333,11064359,12685,0,1701256270,13084.01603164999,81.25031624999974,53493.9754248
2023-11-29,11:11:12.000,333,11064394,13165,0,1701256271,13083.962141169999,81.25031624999974,53494.00337328
2023-11-29,11:11:13.000,333,11064356,13005,0,1701256272,13083.962141169999,81.25031624999974,53493.95446344
2023-11-29,11:11:14.000,333,11064398,12925,0,1701256273,13083.968877479994,81.26441450999846,53494.07324448
2023-11-29,11:11:15.000,333,11064332,13285,0,1701256274,13084.029504269995,81.29261103000317,53494.08721872001
2023-11-29,11:11:16.000,333,11064369,12925,0,1701256275,13083.968877479994,81.27146363999782,53494.05228312
2023-11-29,11:11:17.000,333,11064386,12725,0,1701256276,13083.97561378999,81.2573653799991,53494.045296000004
2023-11-29,11:11:18.000,333,11064398,12965,0,1701256277,13083.948668549994,81.28556190000381,53494.05228312
2023-11-29,11:11:19.000,333,11064410,13325,0,1701256278,13084.03624057999,81.26441450999846,53494.115167200005
2023-11-29,11:11:20.000,333,11064380,13285,0,1701256279,13084.08339475,81.24326712000038,53494.17106416
2023-11-29,11:11:21.000,333,11064371,13085,0,1701256280,13084.08339475,81.22916886000166,53494.13612856001
2023-11-29,11:11:22.000,333,11064425,12845,0,1701256281,13084.03624057999,81.26441450999846,53494.15708992001
2023-11-29,11:11:23.000,333,11064351,13285,0,1701256282,13084.05644950999,81.26441450999846,53494.17805128001
2023-11-29,11:11:24.000,333,11064353,13405,0,1701256283,13084.130548919995,81.27851277000445,53494.19901264
2023-11-29,11:11:25.000,333,11064336,13125,0,1701256284,13084.14402154,81.28556190000381,53494.19202552
2023-11-29,11:11:26.000,333,11064405,13165,0,1701256285,13084.170966779995,81.26441450999846,53494.233948240006
2023-11-29,11:11:27.000,333,11064357,12765,0,1701256286,13084.14402154,81.27146363999782,53494.22696112001
2023-11-29,11:11:28.000,333,11064356,13245,0,1701256287,13084.13728522999,81.2221197300023,53494.26189672
2023-11-29,11:11:29.000,333,11064361,13485,0,1701256288,13084.20464833,81.25031624999974,53494.26888384
2023-11-29,11:11:30.000,333,11064404,12965,0,1701256289,13084.23832987999,81.23621799000102,53494.24093536
2023-11-29,11:11:31.000,333,11064421,13285,0,1701256290,13084.24506619,81.23621799000102,53494.31779368
2023-11-29,11:11:32.000,333,11064396,13045,0,1701256291,13084.29895666999,81.25031624999974,53494.31779368
2023-11-29,11:11:33.000,333,11064341,13125,0,1701256292,13084.292220359996,81.26441450999846,53494.2898452
2023-11-29,11:11:34.000,333,11064397,12965,0,1701256293,13084.27874773999,81.26441450999846,53494.24792248
2023-11-29,11:11:35.000,333,11064377,13285,0,1701256294,13084.379792389991,81.25031624999974,53494.37369064001
2023-11-29,11:11:36.000,333,11064387,13245,0,1701256295,13084.413473939996,81.27851277000445,53494.4295876
2023-11-29,11:11:37.000,333,11064377,12885,0,1701256296,13084.373056079996,81.29261103000317,53494.36670352
2023-11-29,11:11:38.000,333,11064391,13005,0,1701256297,13084.373056079996,81.27146363999782,53494.401639120006
2023-11-29,11:11:39.000,333,11064433,13125,0,1701256298,13084.379792389991,81.26441450999846,53494.42260048001
2023-11-29,11:11:40.000,333,11064371,12765,0,1701256299,13084.413473939996,81.2573653799991,53494.41561336
2023-11-29,11:11:41.000,333,11064372,12885,0,1701256300,13084.487573350001,81.26441450999846,53494.50644592
2023-11-29,11:11:42.000,333,11064380,12885,0,1701256301,13084.460628109991,81.30670929000189,53494.50644592
2023-11-29,11:11:43.000,333,11064377,13125,0,1701256302,13084.487573350001,81.29966016000253,53494.48548456
2023-11-29,11:11:44.000,333,11064369,13205,0,1701256303,13084.588618000002,81.2573653799991,53494.58330424
2023-11-29,11:11:45.000,333,11064387,12925,0,1701256304,13084.575145379997,81.27851277000445,53494.618239840005
2023-11-29,11:11:46.000,333,11064409,13325,0,1701256305,13084.608826930002,81.26441450999846,53494.61125272001
2023-11-29,11:11:47.000,333,11064375,13165,0,1701256306,13084.602090619992,81.27146363999782,53494.59727848
2023-11-29,11:11:48.000,333,11064380,13085,0,1701256307,13084.608826930002,81.31375842000125,53494.51343304001
2023-11-29,11:11:49.000,333,11064362,13085,0,1701256308,13084.595354309997,81.30670929000189,53494.62522696
2023-11-29,11:11:50.000,333,11064383,13245,0,1701256309,13084.642508479992,81.31375842000125,53494.69509816
2023-11-29,11:11:51.000,333,11064405,13045,0,1701256310,13084.709871580002,81.32785667999997,53494.70208528
2023-11-29,11:11:52.000,333,11064368,12765,0,1701256311,13084.676190029997,81.29966016000253,53494.6741368
2023-11-29,11:11:53.000,333,11064406,13005,0,1701256312,13084.689662650002,81.35605320000468,53494.6741368
2023-11-29,11:11:54.000,333,11064427,12925,0,1701256313,13084.723344199992,81.32080755000061,53494.80689208001
2023-11-29,11:11:55.000,333,11064377,13085,0,1701256314,13084.736816819997,81.34195493999869,53494.785930720005
2023-11-29,11:11:56.000,333,11064355,13085,0,1701256315,13084.763762059993,81.33490580999933,53494.77894360001
2023-11-29,11:11:57.000,333,11064424,13085,0,1701256316,13084.730080510002,81.31375842000125,53494.79990496
2023-11-29,11:11:58.000,333,11064372,13125,0,1701256317,13084.689662650002,81.33490580999933,53494.79291784
2023-11-29,11:11:59.000,333,11064402,13005,0,1701256318,13084.783970989993,81.30670929000189,53494.84881480001
2023-11-29,11:12:00.000,333,11064380,12965,0,1701256319,13084.797443609998,81.29966016000253,53494.89772464001
2023-11-29,11:12:01.000,333,11064402,12925,0,1701256320,13084.790707300002,81.32080755000061,53494.953621600005
2023-11-29,11:12:02.000,333,11064411,13125,0,1701256321,13084.750289440002,81.30670929000189,53494.918686
2023-11-29,11:12:03.000,333,11064436,13285,0,1701256322,13084.763762059993,81.29966016000253,53494.918686
2023-11-29,11:12:04.000,333,11064413,12845,0,1701256323,13084.757025749997,81.26441450999846,53494.86278904
2023-11-29,11:12:05.000,333,11064386,13045,0,1701256324,13084.770498370002,81.24326712000038,53494.99554432001
2023-11-29,11:12:06.000,333,11064436,12965,0,1701256325,13084.777234679997,81.23621799000102,53494.953621600005
2023-11-29,11:12:07.000,333,11064373,13045,0,1701256326,13084.736816819997,81.28556190000381,53494.99554432001
2023-11-29,11:12:08.000,333,11064351,12845,0,1701256327,13084.736816819997,81.26441450999846,53494.96759584
2023-11-29,11:12:09.000,333,11064331,13245,0,1701256328,13084.777234679997,81.26441450999846,53495.06541552001
2023-11-29,11:12:10.000,333,11064406,12965,0,1701256329,13084.763762059993,81.24326712000038,53495.03746704
2023-11-29,11:12:11.000,333,11064381,13325,0,1701256330,13084.763762059993,81.21507060000295,53495.023492800006
2023-11-29,11:12:12.000,333,11064388,13405,0,1701256331,13084.696398959997,81.24326712000038,53494.99554432001
2023-11-29,11:12:13.000,333,11064388,12925,0,1701256332,13084.709871580002,81.25031624999974,53494.93964736
2023-11-29,11:12:14.000,333,11064387,12685,0,1701256333,13084.763762059993,81.23621799000102,53495.00951856
2023-11-29,11:12:15.000,333,11064371,13285,0,1701256334,13084.817652539998,81.23621799000102,53495.1282996
2023-11-29,11:12:16.000,333,11064378,12765,0,1701256335,13084.810916230002,81.20802147000359,53495.170222320005
2023-11-29,11:12:17.000,333,11064392,13165,0,1701256336,13084.783970989993,81.23621799000102,53495.10733824
2023-11-29,11:12:18.000,333,11064377,13005,0,1701256337,13084.757025749997,81.22916886000166,53495.023492800006
2023-11-29,11:12:19.000,333,11064399,12845,0,1701256338,13084.750289440002,81.2221197300023,53495.11432536001
2023-11-29,11:12:20.000,333,11064362,13285,0,1701256339,13084.655981099997,81.20097234000423,53495.072402640006
2023-11-29,11:12:21.000,333,11064362,12765,0,1701256340,13084.655981099997,81.17982494999887,53495.023492800006
2023-11-29,11:12:22.000,333,11064392,12965,0,1701256341,13084.709871580002,81.23621799000102,53495.10035112
2023-11-29,11:12:23.000,333,11064370,13285,0,1701256342,13084.696398959997,81.25031624999974,53495.10035112
2023-11-29,11:12:24.000,333,11064355,13045,0,1701256343,13084.676190029997,81.2221197300023,53495.072402640006
2023-11-29,11:12:25.000,333,11064385,13005,0,1701256344,13084.743553129993,81.20097234000423,53495.16323520001
2023-11-29,11:12:26.000,333,11064431,13045,0,1701256345,13084.730080510002,81.20802147000359,53495.15624808
2023-11-29,11:12:27.000,333,11064359,12965,0,1701256346,13084.696398959997,81.20097234000423,53495.14926096
2023-11-29,11:12:28.000,333,11064398,13245,0,1701256347,13084.629035860002,81.2221197300023,53495.0584284
2023-11-29,11:12:29.000,333,11064360,12805,0,1701256348,13084.696398959997,81.17982494999887,53495.03047992
2023-11-29,11:12:30.000,333,11064405,13165,0,1701256349,13084.777234679997,81.17277581999952,53495.16323520001
2023-11-29,11:12:31.000,333,11064341,12925,0,1701256350,13084.770498370002,81.20097234000423,53495.20515792
2023-11-29,11:12:32.000,333,11064345,12925,0,1701256351,13084.736816819997,81.16572669000016,53495.10733824
2023-11-29,11:12:33.000,333,11064330,13205,0,1701256352,13084.689662650002,81.17277581999952,53495.14926096
2023-11-29,11:12:34.000,333,11064394,13005,0,1701256353,13084.736816819997,81.16572669000016,53495.20515792
2023-11-29,11:12:35.000,333,11064376,12805,0,1701256354,13084.716607889997,81.17277581999952,53495.16323520001
2023-11-29,11:12:36.000,333,11064355,12925,0,1701256355,13084.730080510002,81.17982494999887,53495.240093520006
2023-11-29,11:12:37.000,333,11064407,12765,0,1701256356,13084.730080510002,81.15162843000144,53495.15624808
2023-11-29,11:12:38.000,333,11064387,13365,0,1701256357,13084.703135269992,81.17982494999887,53495.14926096
2023-11-29,11:12:39.000,333,11064369,12845,0,1701256358,13084.797443609998,81.16572669000016,53495.22611928
2023-11-29,11:12:40.000,333,11064403,12925,0,1701256359,13084.824388849993,81.15162843000144,53495.29599048
2023-11-29,11:12:41.000,333,11064393,12885,0,1701256360,13084.824388849993,81.15162843000144,53495.27502912
2023-11-29,11:12:42.000,333,11064366,12725,0,1701256361,13084.777234679997,81.15162843000144,53495.17720944
2023-11-29,11:12:43.000,333,11064390,13285,0,1701256362,13084.810916230002,81.17277581999952,53495.23310640001
2023-11-29,11:12:44.000,333,11064410,13005,0,1701256363,13084.824388849993,81.19392321000487,53495.240093520006
2023-11-29,11:12:45.000,333,11064427,13085,0,1701256364,13084.797443609998,81.1586775600008,53495.28201624001
2023-11-29,11:12:46.000,333,11064364,13005,0,1701256365,13084.810916230002,81.19392321000487,53495.240093520006
2023-11-29,11:12:47.000,333,11064398,13045,0,1701256366,13084.804179919993,81.17277581999952,53495.24708064
2023-11-29,11:12:48.000,333,11064382,13205,0,1701256367,13084.810916230002,81.17277581999952,53495.28201624001
2023-11-29,11:12:49.000,333,11064338,13205,0,1701256368,13084.844597779993,81.123431910004,53495.35887456001
2023-11-29,11:12:50.000,333,11064345,13325,0,1701256369,13084.858070399998,81.16572669000016,53495.33092608001
2023-11-29,11:12:51.000,333,11064380,12885,0,1701256370,13084.858070399998,81.13753017000272,53495.34490032
2023-11-29,11:12:52.000,333,11064366,13045,0,1701256371,13084.804179919993,81.13753017000272,53495.30996472001
2023-11-29,11:12:53.000,333,11064376,12885,0,1701256372,13084.810916230002,81.123431910004,53495.3029776
2023-11-29,11:12:54.000,333,11064404,12925,0,1701256373,13084.878279329998,81.13048104000336,53495.42175864
2023-11-29,11:12:55.000,333,11064384,12925,0,1701256374,13084.885015639993,81.123431910004,53495.42175864
2023-11-29,11:12:56.000,333,11064355,12925,0,1701256375,13084.905224569993,81.109333649998,53495.41477152
2023-11-29,11:12:57.000,333,11064363,13125,0,1701256376,13084.938906119998,81.109333649998,53495.456694240005
2023-11-29,11:12:58.000,333,11064400,13125,0,1701256377,13084.864806709993,81.14457930000208,53495.35188744001
2023-11-29,11:12:59.000,333,11064392,13085,0,1701256378,13084.844597779993,81.09523538999929,53495.44272
2023-11-29,11:13:00.000,333,11064391,13205,0,1701256379,13084.858070399998,81.13753017000272,53495.47066848
2023-11-29,11:13:01.000,333,11064388,13045,0,1701256380,13084.898488259998,81.09523538999929,53495.505604080005
2023-11-29,11:13:02.000,333,11064395,13125,0,1701256381,13084.817652539998,81.09523538999929,53495.43573288
2023-11-29,11:13:03.000,333,11064371,13125,0,1701256382,13084.851334090003,81.10228451999865,53495.49861696001
2023-11-29,11:13:04.000,333,11064397,13205,0,1701256383,13084.911960879988,81.11638278000464,53495.56848816001
2023-11-29,11:13:05.000,333,11064408,13045,0,1701256384,13084.925433499993,81.08113713000057,53495.554513920004
2023-11-29,11:13:06.000,333,11064380,13125,0,1701256385,13084.911960879988,81.10228451999865,53495.60342376
2023-11-29,11:13:07.000,333,11064324,13245,0,1701256386,13084.932169809988,81.08113713000057,53495.51957832001
2023-11-29,11:13:08.000,333,11064402,12885,0,1701256387,13084.864806709993,81.109333649998,53495.42175864
2023-11-29,11:13:09.000,333,11064403,12925,0,1701256388,13084.885015639993,81.109333649998,53495.49861696001
2023-11-29,11:13:10.000,333,11064396,13165,0,1701256389,13084.925433499993,81.07408800000121,53495.554513920004
2023-11-29,11:13:11.000,333,11064366,13285,0,1701256390,13084.925433499993,81.07408800000121,53495.60342376
2023-11-29,11:13:12.000,333,11064351,13205,0,1701256391,13084.837861469998,81.09523538999929,53495.53355256
2023-11-29,11:13:13.000,333,11064410,13125,0,1701256392,13084.911960879988,81.11638278000464,53495.54053968
2023-11-29,11:13:14.000,333,11064385,13005,0,1701256393,13084.898488259998,81.09523538999929,53495.64534648001
2023-11-29,11:13:15.000,333,11064425,13125,0,1701256394,13084.918697189998,81.06703887000185,53495.61739800001
2023-11-29,11:13:16.000,333,11064394,13005,0,1701256395,13084.851334090003,81.07408800000121,53495.65932072
2023-11-29,11:13:17.000,333,11064404,12965,0,1701256396,13084.831125160003,81.0599897400025,53495.56150104
2023-11-29,11:13:18.000,333,11064409,12965,0,1701256397,13084.797443609998,81.05294061000313,53495.58944952
2023-11-29,11:13:19.000,333,11064367,13085,0,1701256398,13084.885015639993,81.03884235000442,53495.722204800004
2023-11-29,11:13:20.000,333,11064365,13405,0,1701256399,13084.851334090003,81.03884235000442,53495.76412752001
2023-11-29,11:13:21.000,333,11064372,12885,0,1701256400,13084.837861469998,81.03179321999778,53495.71521768001
2023-11-29,11:13:22.000,333,11064388,13085,0,1701256401,13084.709871580002,81.03884235000442,53495.69425632001
2023-11-29,11:13:23.000,333,11064356,12925,0,1701256402,13084.750289440002,81.01769495999906,53495.722204800004
2023-11-29,11:13:24.000,333,11064382,12805,0,1701256403,13084.750289440002,81.0106458299997,53495.71521768001
2023-11-29,11:13:25.000,333,11064410,13125,0,1701256404,13084.750289440002,80.98244931000227,53495.72919192
2023-11-29,11:13:26.000,333,11064388,13205,0,1701256405,13084.703135269992,80.98949844000163,53495.73617904001
2023-11-29,11:13:27.000,333,11064394,13005,0,1701256406,13084.676190029997,81.0106458299997,53495.77810176
2023-11-29,11:13:28.000,333,11064386,12685,0,1701256407,13084.669453720002,81.00359670000034,53495.73617904001
2023-11-29,11:13:29.000,333,11064381,13085,0,1701256408,13084.689662650002,81.00359670000034,53495.7571404
2023-11-29,11:13:30.000,333,11064400,12885,0,1701256409,13084.696398959997,80.95425279000483,53495.743166160006
2023-11-29,11:13:31.000,333,11064405,13245,0,1701256410,13084.662717409992,80.96130192000419,53495.73617904001
2023-11-29,11:13:32.000,333,11064407,13005,0,1701256411,13084.635772169997,80.93310539999948,53495.78508888001
2023-11-29,11:13:33.000,333,11064408,13125,0,1701256412,13084.608826930002,80.94015452999884,53495.70823056
2023-11-29,11:13:34.000,333,11064387,13005,0,1701256413,13084.595354309997,80.93310539999948,53495.73617904001
2023-11-29,11:13:35.000,333,11064349,13045,0,1701256414,13084.682926339992,80.94015452999884,53495.82002448
2023-11-29,11:13:36.000,333,11064422,13005,0,1701256415,13084.655981099997,80.96835105000355,53495.82002448
2023-11-29,11:13:37.000,333,11064391,13085,0,1701256416,13084.703135269992,80.9119580100014,53495.86194720001
2023-11-29,11:13:38.000,333,11064342,12805,0,1701256417,13084.709871580002,80.9119580100014,53495.82002448
2023-11-29,11:13:39.000,333,11064348,13045,0,1701256418,13084.629035860002,80.89785975000268,53495.722204800004
2023-11-29,11:13:40.000,333,11064372,13205,0,1701256419,13084.629035860002,80.89785975000268,53495.78508888001
2023-11-29,11:13:41.000,333,11064389,12925,0,1701256420,13084.615563239997,80.93310539999948,53495.77810176
2023-11-29,11:13:42.000,333,11064374,13085,0,1701256421,13084.682926339992,80.89785975000268,53495.87592144
2023-11-29,11:13:43.000,333,11064387,13165,0,1701256422,13084.676190029997,80.89785975000268,53495.8968828
2023-11-29,11:13:44.000,333,11064415,12965,0,1701256423,13084.669453720002,80.89081062000332,53495.889895680004
2023-11-29,11:13:45.000,333,11064380,13005,0,1701256424,13084.723344199992,80.89081062000332,53495.85496008001
2023-11-29,11:13:46.000,333,11064399,12965,0,1701256425,13084.736816819997,80.88376149000396,53495.889895680004
2023-11-29,11:13:47.000,333,11064372,12925,0,1701256426,13084.689662650002,80.86966322999797,53495.889895680004
2023-11-29,11:13:48.000,333,11064356,12925,0,1701256427,13084.649244790002,80.90490888000204,53495.8270116
2023-11-29,11:13:49.000,333,11064378,13045,0,1701256428,13084.662717409992,80.8767123600046,53495.79906312
2023-11-29,11:13:50.000,333,11064380,13005,0,1701256429,13084.723344199992,80.88376149000396,53495.93880552
2023-11-29,11:13:51.000,333,11064345,13085,0,1701256430,13084.757025749997,80.86966322999797,53495.92483128
2023-11-29,11:13:52.000,333,11064419,13205,0,1701256431,13084.763762059993,80.90490888000204,53495.91784416
2023-11-29,11:13:53.000,333,11064384,13285,0,1701256432,13084.783970989993,80.88376149000396,53495.91784416
2023-11-29,11:13:54.000,333,11064404,13285,0,1701256433,13084.831125160003,80.86966322999797,53495.94579264
2023-11-29,11:13:55.000,333,11064382,13125,0,1701256434,13084.858070399998,80.8767123600046,53495.97374112
2023-11-29,11:13:56.000,333,11064404,12765,0,1701256435,13084.858070399998,80.8767123600046,53495.966754
2023-11-29,11:13:57.000,333,11064377,13245,0,1701256436,13084.858070399998,80.92605627000012,53495.910857040006
2023-11-29,11:13:58.000,333,11064414,12845,0,1701256437,13084.797443609998,80.91900714000076,53495.90386992001
2023-11-29,11:13:59.000,333,11064384,13165,0,1701256438,13084.918697189998,80.93310539999948,53496.00168960001
2023-11-29,11:14:00.000,333,11064404,12965,0,1701256439,13084.945642429993,80.9119580100014,53496.057586560004
2023-11-29,11:14:01.000,333,11064416,12965,0,1701256440,13084.965851359993,80.89785975000268,53496.0366252
2023-11-29,11:14:02.000,333,11064418,12845,0,1701256441,13084.885015639993,80.93310539999948,53495.966754
2023-11-29,11:14:03.000,333,11064380,13045,0,1701256442,13084.918697189998,80.9472036599982,53495.99470248
2023-11-29,11:14:04.000,333,11064395,12965,0,1701256443,13084.911960879988,80.9472036599982,53496.057586560004
2023-11-29,11:14:05.000,333,11064399,13045,0,1701256444,13084.986060289993,80.93310539999948,53496.04361232
2023-11-29,11:14:06.000,333,11064370,12925,0,1701256445,13084.959115049998,80.91900714000076,53496.127457760005
2023-11-29,11:14:07.000,333,11064412,12925,0,1701256446,13084.959115049998,80.96130192000419,53496.02265096001
2023-11-29,11:14:08.000,333,11064426,12845,0,1701256447,13084.898488259998,80.96835105000355,53496.08553504
2023-11-29,11:14:09.000,333,11064416,13085,0,1701256448,13085.013005529989,80.96130192000419,53496.16239336
2023-11-29,11:14:10.000,333,11064404,13405,0,1701256449,13084.986060289993,80.93310539999948,53496.15540624
2023-11-29,11:14:11.000,333,11064392,12965,0,1701256450,13085.006269219994,80.96835105000355,53496.141432
2023-11-29,11:14:12.000,333,11064441,12605,0,1701256451,13084.945642429993,80.96130192000419,53496.15540624
2023-11-29,11:14:13.000,333,11064373,12765,0,1701256452,13084.965851359993,80.98244931000227,53496.06457368
2023-11-29,11:14:14.000,333,11064404,13085,0,1701256453,13085.013005529989,80.97540018000291,53496.176367600005
2023-11-29,11:14:15.000,333,11064383,12965,0,1701256454,13085.060159699999,80.96835105000355,53496.21829032001
2023-11-29,11:14:16.000,333,11064421,12925,0,1701256455,13085.033214459989,80.96835105000355,53496.15540624
2023-11-29,11:14:17.000,333,11064374,12885,0,1701256456,13085.093841249989,81.02474408999842,53496.19034184001
2023-11-29,11:14:18.000,333,11064384,13125,0,1701256457,13085.060159699999,81.04589148000377,53496.1064964
2023-11-29,11:14:19.000,333,11064441,13085,0,1701256458,13085.080368629999,81.02474408999842,53496.18335472
2023-11-29,11:14:20.000,333,11064383,13125,0,1701256459,13085.093841249989,81.01769495999906,53496.19732896001
2023-11-29,11:14:21.000,333,11064398,13125,0,1701256460,13085.066896009994,81.04589148000377,53496.225277440004
2023-11-29,11:14:22.000,333,11064411,13005,0,1701256461,13085.053423389989,81.0599897400025,53496.16938048001
2023-11-29,11:14:23.000,333,11064387,12925,0,1701256462,13085.073632319989,81.05294061000313,53496.26720016001
2023-11-29,11:14:24.000,333,11064389,13165,0,1701256463,13085.147731729994,81.03179321999778,53496.23226456
2023-11-29,11:14:25.000,333,11064386,12965,0,1701256464,13085.18141328,81.0599897400025,53496.26720016001
2023-11-29,11:14:26.000,333,11064434,13045,0,1701256465,13085.17467696999,81.09523538999929,53496.28816152001
2023-11-29,11:14:27.000,333,11064366,13125,0,1701256466,13085.18141328,81.07408800000121,53496.31611000001
2023-11-29,11:14:28.000,333,11064401,12845,0,1701256467,13085.127522799994,81.109333649998,53496.19732896001
2023-11-29,11:14:29.000,333,11064387,12925,0,1701256468,13085.11405017999,81.09523538999929,53496.26720016001
2023-11-29,11:14:30.000,333,11064363,13285,0,1701256469,13085.167940659994,81.13753017000272,53496.28816152001
2023-11-29,11:14:31.000,333,11064399,12885,0,1701256470,13085.22183114,81.15162843000144,53496.36501984001
2023-11-29,11:14:32.000,333,11064431,13085,0,1701256471,13085.23530375999,81.15162843000144,53496.344058480005
2023-11-29,11:14:33.000,333,11064334,13165,0,1701256472,13085.248776379995,81.17982494999887,53496.38598120001
2023-11-29,11:14:34.000,333,11064402,12925,0,1701256473,13085.17467696999,81.21507060000295,53496.32309712
2023-11-29,11:14:35.000,333,11064437,13245,0,1701256474,13085.20162221,81.2221197300023,53496.30912288
2023-11-29,11:14:36.000,333,11064403,13285,0,1701256475,13085.25551268999,81.2221197300023,53496.44886528
2023-11-29,11:14:37.000,333,11064359,12765,0,1701256476,13085.20162221,81.22916886000166,53496.32309712
2023-11-29,11:14:38.000,333,11064401,13085,0,1701256477,13085.20162221,81.24326712000038,53496.37899408
2023-11-29,11:14:39.000,333,11064438,12765,0,1701256478,13085.29593054999,81.2221197300023,53496.42790392
2023-11-29,11:14:40.000,333,11064403,13005,0,1701256479,13085.28245793,81.2221197300023,53496.490788
2023-11-29,11:14:41.000,333,11064366,12965,0,1701256480,13085.27572161999,81.26441450999846,53496.490788
2023-11-29,11:14:42.000,333,11064396,12765,0,1701256481,13085.22183114,81.24326712000038,53496.40694256001
2023-11-29,11:14:43.000,333,11064412,13165,0,1701256482,13085.27572161999,81.22916886000166,53496.45585240001
2023-11-29,11:14:44.000,333,11064403,12925,0,1701256483,13085.25551268999,81.19392321000487,53496.44886528
2023-11-29,11:14:45.000,333,11064388,13005,0,1701256484,13085.27572161999,81.21507060000295,53496.52572360001
2023-11-29,11:14:46.000,333,11064383,13005,0,1701256485,13085.22183114,81.20802147000359,53496.490788
2023-11-29,11:14:47.000,333,11064379,12965,0,1701256486,13085.18141328,81.16572669000016,53496.49777512
2023-11-29,11:14:48.000,333,11064377,13125,0,1701256487,13085.18141328,81.16572669000016,53496.50476224001
2023-11-29,11:14:49.000,333,11064354,13445,0,1701256488,13085.208358519994,81.18687407999823,53496.57463344001
2023-11-29,11:14:50.000,333,11064413,12765,0,1701256489,13085.17467696999,81.13753017000272,53496.51873648
2023-11-29,11:14:51.000,333,11064372,12885,0,1701256490,13085.167940659994,81.14457930000208,53496.462839520005
2023-11-29,11:14:52.000,333,11064378,12925,0,1701256491,13085.13425910999,81.11638278000464,53496.51873648
2023-11-29,11:14:53.000,333,11064326,13165,0,1701256492,13085.093841249989,81.13753017000272,53496.4209168
2023-11-29,11:14:54.000,333,11064348,13165,0,1701256493,13085.066896009994,81.109333649998,53496.4209168
2023-11-29,11:14:55.000,333,11064357,13165,0,1701256494,13085.167940659994,81.123431910004,53496.560659200004
2023-11-29,11:14:56.000,333,11064383,13125,0,1701256495,13085.13425910999,81.08818625999993,53496.54668496
2023-11-29,11:14:57.000,333,11064376,13125,0,1701256496,13085.127522799994,81.08113713000057,53496.53969784
2023-11-29,11:14:58.000,333,11064386,13245,0,1701256497,13085.033214459989,81.06703887000185,53496.413929680006
2023-11-29,11:14:59.000,333,11064369,12605,0,1701256498,13085.046687079994,81.05294061000313,53496.490788
2023-11-29,11:15:00.000,333,11064375,13285,0,1701256499,13084.959115049998,81.07408800000121,53496.4209168
2023-11-29,11:15:01.000,333,11064346,12925,0,1701256500,13084.972587669989,81.0599897400025,53496.40694256001
2023-11-29,11:15:02.000,333,11064365,13205,0,1701256501,13084.972587669989,81.06703887000185,53496.413929680006
2023-11-29,11:15:03.000,333,11064380,12925,0,1701256502,13085.013005529989,81.07408800000121,53496.4209168
2023-11-29,11:15:04.000,333,11064378,13125,0,1701256503,13085.013005529989,81.03884235000442,53496.49777512
2023-11-29,11:15:05.000,333,11064364,13165,0,1701256504,13084.999532909998,81.06703887000185,53496.50476224001
2023-11-29,11:15:06.000,333,11064372,13045,0,1701256505,13084.932169809988,81.03884235000442,53496.42790392
2023-11-29,11:15:07.000,333,11064350,12885,0,1701256506,13084.918697189998,81.03884235000442,53496.413929680006
2023-11-29,11:15:08.000,333,11064393,12965,0,1701256507,13084.871543019988,81.05294061000313,53496.413929680006
2023-11-29,11:15:09.000,333,11064430,13125,0,1701256508,13084.810916230002,81.05294061000313,53496.40694256001
2023-11-29,11:15:10.000,333,11064387,13005,0,1701256509,13084.837861469998,81.07408800000121,53496.47681376
2023-11-29,11:15:11.000,333,11064389,12965,0,1701256510,13084.871543019988,81.06703887000185,53496.49777512
2023-11-29,11:15:12.000,333,11064395,12965,0,1701256511,13084.831125160003,81.06703887000185,53496.44886528
2023-11-29,11:15:13.000,333,11064348,13085,0,1701256512,13084.844597779993,81.05294061000313,53496.462839520005
2023-11-29,11:15:14.000,333,11064372,12765,0,1701256513,13084.810916230002,81.10228451999865,53496.44886528
2023-11-29,11:15:15.000,333,11064402,13125,0,1701256514,13084.831125160003,81.09523538999929,53496.43489104001
2023-11-29,11:15:16.000,333,11064360,13445,0,1701256515,13084.810916230002,81.123431910004,53496.50476224001
2023-11-29,11:15:17.000,333,11064341,12725,0,1701256516,13084.817652539998,81.09523538999929,53496.45585240001
2023-11-29,11:15:18.000,333,11064394,12765,0,1701256517,13084.790707300002,81.109333649998,53496.44187816
2023-11-29,11:15:19.000,333,11064358,12965,0,1701256518,13084.804179919993,81.123431910004,53496.3510456
2023-11-29,11:15:20.000,333,11064359,13005,0,1701256519,13084.844597779993,81.109333649998,53496.43489104001
2023-11-29,11:15:21.000,333,11064391,12845,0,1701256520,13084.911960879988,81.10228451999865,53496.50476224001
2023-11-29,11:15:22.000,333,11064381,13125,0,1701256521,13084.871543019988,81.123431910004,53496.49777512
2023-11-29,11:15:23.000,333,11064393,12525,0,1701256522,13084.837861469998,81.09523538999929,53496.413929680006
2023-11-29,11:15:24.000,333,11064448,13005,0,1701256523,13084.831125160003,81.0599897400025,53496.413929680006
2023-11-29,11:15:25.000,333,11064387,12805,0,1701256524,13084.837861469998,81.06703887000185,53496.45585240001
2023-11-29,11:15:26.000,333,11064410,13165,0,1701256525,13084.797443609998,81.06703887000185,53496.48380088001
2023-11-29,11:15:27.000,333,11064408,13205,0,1701256526,13084.824388849993,81.03179321999778,53496.44187816
2023-11-29,11:15:28.000,333,11064370,13085,0,1701256527,13084.777234679997,81.01769495999906,53496.46982664
2023-11-29,11:15:29.000,333,11064399,12765,0,1701256528,13084.783970989993,81.02474408999842,53496.44187816
2023-11-29,11:15:30.000,333,11064358,13045,0,1701256529,13084.810916230002,80.97540018000291,53496.490788
2023-11-29,11:15:31.000,333,11064386,13005,0,1701256530,13084.804179919993,81.01769495999906,53496.413929680006
2023-11-29,11:15:32.000,333,11064389,13245,0,1701256531,13084.817652539998,81.02474408999842,53496.44886528
2023-11-29,11:15:33.000,333,11064365,13165,0,1701256532,13084.797443609998,81.05294061000313,53496.39995544
2023-11-29,11:15:34.000,333,11064422,13205,0,1701256533,13084.763762059993,81.0106458299997,53496.37899408
2023-11-29,11:15:35.000,333,11064349,13085,0,1701256534,13084.844597779993,81.03179321999778,53496.50476224001
2023-11-29,11:15:36.000,333,11064347,12845,0,1701256535,13084.851334090003,81.05294061000313,53496.49777512
2023-11-29,11:15:37.000,333,11064374,13085,0,1701256536,13084.844597779993,81.03179321999778,53496.50476224001
2023-11-29,11:15:38.000,333,11064372,13205,0,1701256537,13084.757025749997,81.06703887000185,53496.40694256001
2023-11-29,11:15:39.000,333,11064372,12885,0,1701256538,13084.810916230002,81.04589148000377,53496.413929680006
2023-11-29,11:15:40.000,333,11064379,13045,0,1701256539,13084.797443609998,81.04589148000377,53496.46982664
2023-11-29,11:15:41.000,333,11064377,12805,0,1701256540,13084.790707300002,81.0599897400025,53496.490788
2023-11-29,11:15:42.000,333,11064392,13445,0,1701256541,13084.723344199992,81.04589148000377,53496.40694256001
2023-11-29,11:15:43.000,333,11064343,13325,0,1701256542,13084.770498370002,81.0599897400025,53496.413929680006
2023-11-29,11:15:44.000,333,11064372,13205,0,1701256543,13084.810916230002,81.04589148000377,53496.46982664
2023-11-29,11:15:45.000,333,11064393,13165,0,1701256544,13084.777234679997,81.0599897400025,53496.46982664
2023-11-29,11:15:46.000,333,11064386,12925,0,1701256545,13084.790707300002,81.10228451999865,53496.50476224001
2023-11-29,11:15:47.000,333,11064401,12925,0,1701256546,13084.804179919993,81.10228451999865,53496.46982664
2023-11-29,11:15:48.000,333,11064343,12965,0,1701256547,13084.770498370002,81.13753017000272,53496.3510456
2023-11-29,11:15:49.000,333,11064381,12965,0,1701256548,13084.763762059993,81.16572669000016,53496.42790392
2023-11-29,11:15:50.000,333,11064400,13325,0,1701256549,13084.804179919993,81.18687407999823,53496.50476224001
2023-11-29,11:15:51.000,333,11064356,13045,0,1701256550,13084.797443609998,81.25031624999974,53496.490788
2023-11-29,11:15:52.000,333,11064368,12845,0,1701256551,13084.770498370002,81.23621799000102,53496.45585240001
2023-11-29,11:15:53.000,333,11064404,13085,0,1701256552,13084.703135269992,81.26441450999846,53496.44886528
2023-11-29,11:15:54.000,333,11064427,13005,0,1701256553,13084.662717409992,81.26441450999846,53496.49777512
2023-11-29,11:15:55.000,333,11064363,12965,0,1701256554,13084.575145379997,81.29966016000253,53496.42790392
2023-11-29,11:15:56.000,333,11064364,13165,0,1701256555,13084.629035860002,81.27146363999782,53496.52572360001
2023-11-29,11:15:57.000,333,11064411,13045,0,1701256556,13084.635772169997,81.34195493999869,53496.42790392
2023-11-29,11:15:58.000,333,11064381,13005,0,1701256557,13084.608826930002,81.34900406999805,53496.392968320004
2023-11-29,11:15:59.000,333,11064425,13005,0,1701256558,13084.689662650002,81.33490580999933,53496.490788
2023-11-29,11:16:00.000,333,11064382,13085,0,1701256559,13084.662717409992,81.34900406999805,53496.462839520005
2023-11-29,11:16:01.000,333,11064389,12765,0,1701256560,13084.689662650002,81.34195493999869,53496.46982664
2023-11-29,11:16:02.000,333,11064436,12925,0,1701256561,13084.629035860002,81.39834798000084,53496.37899408
2023-11-29,11:16:03.000,333,11064397,13285,0,1701256562,13084.629035860002,81.39834798000084,53496.344058480005
2023-11-29,11:16:04.000,333,11064388,13125,0,1701256563,13084.635772169997,81.39834798000084,53496.392968320004
2023-11-29,11:16:05.000,333,11064378,12925,0,1701256564,13084.649244790002,81.37720059000276,53496.42790392
2023-11-29,11:16:06.000,333,11064365,13085,0,1701256565,13084.622299549992,81.3701514600034,53496.44886528
2023-11-29,11:16:07.000,333,11064339,13085,0,1701256566,13084.595354309997,81.37720059000276,53496.4209168
2023-11-29,11:16:08.000,333,11064370,12725,0,1701256567,13084.608826930002,81.34900406999805,53496.40694256001
2023-11-29,11:16:09.000,333,11064353,13045,0,1701256568,13084.635772169997,81.36310233000404,53496.44187816
2023-11-29,11:16:10.000,333,11064424,13165,0,1701256569,13084.615563239997,81.29966016000253,53496.42790392
2023-11-29,11:16:11.000,333,11064361,13205,0,1701256570,13084.622299549992,81.32785667999997,53496.40694256001
2023-11-29,11:16:12.000,333,11064366,13285,0,1701256571,13084.568409070002,81.34900406999805,53496.30912288
2023-11-29,11:16:13.000,333,11064391,13245,0,1701256572,13084.541463829992,81.29966016000253,53496.32309712
2023-11-29,11:16:14.000,333,11064386,13485,0,1701256573,13084.575145379997,81.29966016000253,53496.43489104001
2023-11-29,11:16:15.000,333,11064339,13205,0,1701256574,13084.635772169997,81.28556190000381,53496.42790392
2023-11-29,11:16:16.000,333,11064374,12925,0,1701256575,13084.615563239997,81.25031624999974,53496.39995544
2023-11-29,11:16:17.000,333,11064412,13285,0,1701256576,13084.622299549992,81.27146363999782,53496.44187816
2023-11-29,11:16:18.000,333,11064424,13285,0,1701256577,13084.588618000002,81.25031624999974,53496.36501984001
2023-11-29,11:16:19.000,333,11064425,12765,0,1701256578,13084.595354309997,81.22916886000166,53496.42790392
2023-11-29,11:16:20.000,333,11064364,12765,0,1701256579,13084.554936449997,81.24326712000038,53496.4209168
2023-11-29,11:16:21.000,333,11064385,12885,0,1701256580,13084.602090619992,81.21507060000295,53496.40694256001
2023-11-29,11:16:22.000,333,11064401,12645,0,1701256581,13084.527991210001,81.22916886000166,53496.39995544
2023-11-29,11:16:23.000,333,11064379,13085,0,1701256582,13084.548200140001,81.27146363999782,53496.37899408
2023-11-29,11:16:24.000,333,11064396,13205,0,1701256583,13084.635772169997,81.24326712000038,53496.490788
2023-11-29,11:16:25.000,333,11064407,12845,0,1701256584,13084.568409070002,81.22916886000166,53496.44886528
2023-11-29,11:16:26.000,333,11064398,12885,0,1701256585,13084.561672759992,81.20097234000423,53496.4209168
2023-11-29,11:16:27.000,333,11064310,13045,0,1701256586,13084.554936449997,81.23621799000102,53496.37899408
2023-11-29,11:16:28.000,333,11064406,13125,0,1701256587,13084.514518589996,81.28556190000381,53496.2811744
2023-11-29,11:16:29.000,333,11064340,13245,0,1701256588,13084.501045969992,81.2573653799991,53496.33707136001
2023-11-29,11:16:30.000,333,11064379,12845,0,1701256589,13084.581881689992,81.2573653799991,53496.33707136001
2023-11-29,11:16:31.000,333,11064362,13005,0,1701256590,13084.581881689992,81.25031624999974,53496.40694256001
2023-11-29,11:16:32.000,333,11064355,13205,0,1701256591,13084.581881689992,81.22916886000166,53496.413929680006
2023-11-29,11:16:33.000,333,11064360,13125,0,1701256592,13084.561672759992,81.2221197300023,53496.27418728
2023-11-29,11:16:34.000,333,11064430,13085,0,1701256593,13084.615563239997,81.20097234000423,53496.36501984001
2023-11-29,11:16:35.000,333,11064379,13045,0,1701256594,13084.602090619992,81.2221197300023,53496.392968320004
2023-11-29,11:16:36.000,333,11064384,12925,0,1701256595,13084.588618000002,81.26441450999846,53496.32309712
2023-11-29,11:16:37.000,333,11064405,12925,0,1701256596,13084.554936449997,81.25031624999974,53496.3510456
2023-11-29,11:16:38.000,333,11064392,13165,0,1701256597,13084.602090619992,81.2573653799991,53496.31611000001
2023-11-29,11:16:39.000,333,11064381,13045,0,1701256598,13084.655981099997,81.2573653799991,53496.38598120001
2023-11-29,11:16:40.000,333,11064369,13285,0,1701256599,13084.696398959997,81.2573653799991,53496.36501984001
2023-11-29,11:16:41.000,333,11064443,13285,0,1701256600,13084.662717409992,81.2573653799991,53496.32309712
2023-11-29,11:16:42.000,333,11064414,13325,0,1701256601,13084.608826930002,81.27146363999782,53496.26720016001
2023-11-29,11:16:43.000,333,11064369,13285,0,1701256602,13084.649244790002,81.29966016000253,53496.344058480005
2023-11-29,11:16:44.000,333,11064383,13165,0,1701256603,13084.649244790002,81.28556190000381,53496.32309712
2023-11-29,11:16:45.000,333,11064390,13285,0,1701256604,13084.703135269992,81.26441450999846,53496.3510456
2023-11-29,11:16:46.000,333,11064412,12925,0,1701256605,13084.709871580002,81.26441450999846,53496.35803272001
2023-11-29,11:16:47.000,333,11064357,12925,0,1701256606,13084.649244790002,81.31375842000125,53496.31611000001
2023-11-29,11:16:48.000,333,11064414,13125,0,1701256607,13084.736816819997,81.30670929000189,53496.32309712
2023-11-29,11:16:49.000,333,11064395,12925,0,1701256608,13084.770498370002,81.30670929000189,53496.39995544
2023-11-29,11:16:50.000,333,11064406,13085,0,1701256609,13084.797443609998,81.27851277000445,53496.37899408
2023-11-29,11:16:51.000,333,11064357,13085,0,1701256610,13084.777234679997,81.28556190000381,53496.42790392
2023-11-29,11:16:52.000,333,11064366,13125,0,1701256611,13084.783970989993,81.29261103000317,53496.37899408
2023-11-29,11:16:53.000,333,11064396,13085,0,1701256612,13084.770498370002,81.29261103000317,53496.32309712
2023-11-29,11:16:54.000,333,11064334,13005,0,1701256613,13084.743553129993,81.33490580999933,53496.31611000001
2023-11-29,11:16:55.000,333,11064372,13325,0,1701256614,13084.797443609998,81.31375842000125,53496.37899408
2023-11-29,11:16:56.000,333,11064370,13125,0,1701256615,13084.851334090003,81.32785667999997,53496.45585240001
2023-11-29,11:16:57.000,333,11064399,12925,0,1701256616,13084.824388849993,81.32785667999997,53496.43489104001
2023-11-29,11:16:58.000,333,11064330,13085,0,1701256617,13084.750289440002,81.35605320000468,53496.344058480005
2023-11-29,11:16:59.000,333,11064405,12765,0,1701256618,13084.810916230002,81.35605320000468,53496.39995544
2023-11-29,11:17:00.000,333,11064358,13165,0,1701256619,13084.797443609998,81.35605320000468,53496.43489104001
2023-11-29,11:17:01.000,333,11064365,13005,0,1701256620,13084.810916230002,81.36310233000404,53496.46982664
2023-11-29,11:17:02.000,333,11064376,12965,0,1701256621,13084.723344199992,81.41949536999891,53496.30213576
2023-11-29,11:17:03.000,333,11064364,13285,0,1701256622,13084.783970989993,81.41244623999955,53496.4209168
2023-11-29,11:17:04.000,333,11064366,12965,0,1701256623,13084.837861469998,81.44769189000363,53496.44187816
2023-11-29,11:17:05.000,333,11064349,13365,0,1701256624,13084.837861469998,81.42654449999827,53496.462839520005
2023-11-29,11:17:06.000,333,11064383,13125,0,1701256625,13084.831125160003,81.44769189000363,53496.47681376
2023-11-29,11:17:07.000,333,11064338,13285,0,1701256626,13084.797443609998,81.4688392800017,53496.44886528
2023-11-29,11:17:08.000,333,11064414,12885,0,1701256627,13084.703135269992,81.48293754000042,53496.4209168
2023-11-29,11:17:09.000,333,11064372,12965,0,1701256628,13084.682926339992,81.47588841000106,53496.44886528
2023-11-29,11:17:10.000,333,11064384,13045,0,1701256629,13084.723344199992,81.52523232000385,53496.55367208001
2023-11-29,11:17:11.000,333,11064368,12765,0,1701256630,13084.763762059993,81.5040849299985,53496.54668496
2023-11-29,11:17:12.000,333,11064353,13045,0,1701256631,13084.763762059993,81.54637971000193,53496.462839520005
2023-11-29,11:17:13.000,333,11064392,13005,0,1701256632,13084.730080510002,81.53228145000321,53496.4209168
2023-11-29,11:17:14.000,333,11064336,13325,0,1701256633,13084.736816819997,81.54637971000193,53496.46982664
2023-11-29,11:17:15.000,333,11064375,13165,0,1701256634,13084.783970989993,81.53933058000257,53496.44187816
2023-11-29,11:17:16.000,333,11064416,13005,0,1701256635,13084.743553129993,81.54637971000193,53496.48380088001
2023-11-29,11:17:17.000,333,11064354,12965,0,1701256636,13084.716607889997,81.55342884000129,53496.43489104001
2023-11-29,11:17:18.000,333,11064374,12965,0,1701256637,13084.696398959997,81.58162535999872,53496.33707136001
2023-11-29,11:17:19.000,333,11064405,13525,0,1701256638,13084.804179919993,81.56047797000065,53496.54668496
2023-11-29,11:17:20.000,333,11064382,12925,0,1701256639,13084.817652539998,81.56047797000065,53496.48380088001
2023-11-29,11:17:21.000,333,11064355,13005,0,1701256640,13084.844597779993,81.52523232000385,53496.53271072001
2023-11-29,11:17:22.000,333,11064338,12885,0,1701256641,13084.736816819997,81.54637971000193,53496.45585240001
2023-11-29,11:17:23.000,333,11064364,13485,0,1701256642,13084.797443609998,81.54637971000193,53496.51873648
2023-11-29,11:17:24.000,333,11064382,13365,0,1701256643,13084.810916230002,81.55342884000129,53496.490788
2023-11-29,11:17:25.000,333,11064371,13005,0,1701256644,13084.804179919993,81.5040849299985,53496.46982664
2023-11-29,11:17:26.000,333,11064342,13005,0,1701256645,13084.783970989993,81.51113405999786,53496.48380088001
2023-11-29,11:17:27.000,333,11064408,13085,0,1701256646,13084.817652539998,81.49703579999914,53496.490788
2023-11-29,11:17:28.000,333,11064394,12925,0,1701256647,13084.783970989993,81.46179015000234,53496.44886528
2023-11-29,11:17:29.000,333,11064354,13085,0,1701256648,13084.770498370002,81.4688392800017,53496.46982664
2023-11-29,11:17:30.000,333,11064358,13085,0,1701256649,13084.824388849993,81.42654449999827,53496.53271072001
2023-11-29,11:17:31.000,333,11064344,13165,0,1701256650,13084.864806709993,81.45474102000298,53496.511749360005
2023-11-29,11:17:32.000,333,11064373,13085,0,1701256651,13084.810916230002,81.41244623999955,53496.50476224001
2023-11-29,11:17:33.000,333,11064398,12965,0,1701256652,13084.804179919993,81.41949536999891,53496.46982664
2023-11-29,11:17:34.000,333,11064378,12965,0,1701256653,13084.757025749997,81.37720059000276,53496.49777512
2023-11-29,11:17:35.000,333,11064344,12925,0,1701256654,13084.804179919993,81.34195493999869,53496.51873648
2023-11-29,11:17:36.000,333,11064370,13325,0,1701256655,13084.804179919993,81.32080755000061,53496.52572360001
2023-11-29,11:17:37.000,333,11064352,12845,0,1701256656,13084.804179919993,81.27146363999782,53496.52572360001
2023-11-29,11:17:38.000,333,11064408,13005,0,1701256657,13084.723344199992,81.26441450999846,53496.46982664
2023-11-29,11:17:39.000,333,11064388,13045,0,1701256658,13084.757025749997,81.27146363999782,53496.47681376
2023-11-29,11:17:40.000,333,11064354,13085,0,1701256659,13084.682926339992,81.25031624999974,53496.413929680006
2023-11-29,11:17:41.000,333,11064382,12725,0,1701256660,13084.662717409992,81.23621799000102,53496.4209168
2023-11-29,11:17:42.000,333,11064337,13165,0,1701256661,13084.669453720002,81.21507060000295,53496.462839520005
2023-11-29,11:17:43.000,333,11064371,13005,0,1701256662,13084.655981099997,81.20802147000359,53496.462839520005
2023-11-29,11:17:44.000,333,11064413,12965,0,1701256663,13084.669453720002,81.20097234000423,53496.490788
2023-11-29,11:17:45.000,333,11064359,12965,0,1701256664,13084.743553129993,81.16572669000016,53496.53969784
2023-11-29,11:17:46.000,333,11064424,13325,0,1701256665,13084.696398959997,81.17277581999952,53496.52572360001
2023-11-29,11:17:47.000,333,11064421,12965,0,1701256666,13084.730080510002,81.15162843000144,53496.44187816
2023-11-29,11:17:48.000,333,11064377,13005,0,1701256667,13084.669453720002,81.15162843000144,53496.35803272001
2023-11-29,11:17:49.000,333,11064380,12965,0,1701256668,13084.635772169997,81.123431910004,53496.37899408
2023-11-29,11:17:50.000,333,11064341,13405,0,1701256669,13084.676190029997,81.09523538999929,53496.43489104001
2023-11-29,11:17:51.000,333,11064374,12925,0,1701256670,13084.757025749997,81.08818625999993,53496.45585240001
2023-11-29,11:17:52.000,333,11064357,13205,0,1701256671,13084.703135269992,81.11638278000464,53496.44187816
2023-11-29,11:17:53.000,333,11064387,12565,0,1701256672,13084.709871580002,81.10228451999865,53496.413929680006
2023-11-29,11:17:54.000,333,11064399,13205,0,1701256673,13084.777234679997,81.123431910004,53496.490788
2023-11-29,11:17:55.000,333,11064412,13085,0,1701256674,13084.750289440002,81.123431910004,53496.413929680006
2023-11-29,11:17:56.000,333,11064387,13205,0,1701256675,13084.716607889997,81.08113713000057,53496.462839520005
2023-11-29,11:17:57.000,333,11064356,12885,0,1701256676,13084.669453720002,81.10228451999865,53496.36501984001
2023-11-29,11:17:58.000,333,11064400,13045,0,1701256677,13084.689662650002,81.14457930000208,53496.37200696
2023-11-29,11:17:59.000,333,11064383,13205,0,1701256678,13084.824388849993,81.11638278000464,53496.462839520005
2023-11-29,11:18:00.000,333,11064384,13085,0,1701256679,13084.783970989993,81.123431910004,53496.50476224001
2023-11-29,11:18:01.000,333,11064388,13045,0,1701256680,13084.817652539998,81.09523538999929,53496.490788
2023-11-29,11:18:02.000,333,11064427,13045,0,1701256681,13084.763762059993,81.08818625999993,53496.4209168
2023-11-29,11:18:03.000,333,11064376,13285,0,1701256682,13084.824388849993,81.14457930000208,53496.42790392
2023-11-29,11:18:04.000,333,11064410,12885,0,1701256683,13084.824388849993,81.109333649998,53496.490788
2023-11-29,11:18:05.000,333,11064398,13005,0,1701256684,13084.851334090003,81.123431910004,53496.490788
2023-11-29,11:18:06.000,333,11064386,12885,0,1701256685,13084.878279329998,81.14457930000208,53496.490788
2023-11-29,11:18:07.000,333,11064410,13005,0,1701256686,13084.885015639993,81.16572669000016,53496.45585240001
2023-11-29,11:18:08.000,333,11064358,12925,0,1701256687,13084.891751949988,81.14457930000208,53496.44886528
2023-11-29,11:18:09.000,333,11064384,12965,0,1701256688,13084.972587669989,81.123431910004,53496.511749360005
2023-11-29,11:18:10.000,333,11064376,12765,0,1701256689,13084.965851359993,81.13048104000336,53496.58860768
2023-11-29,11:18:11.000,333,11064386,13165,0,1701256690,13084.972587669989,81.16572669000016,53496.560659200004
2023-11-29,11:18:12.000,333,11064345,12685,0,1701256691,13084.938906119998,81.1586775600008,53496.52572360001
2023-11-29,11:18:13.000,333,11064370,12805,0,1701256692,13084.925433499993,81.123431910004,53496.49777512
2023-11-29,11:18:14.000,333,11064386,13005,0,1701256693,13085.013005529989,81.1586775600008,53496.62354328001
2023-11-29,11:18:15.000,333,11064401,12845,0,1701256694,13085.013005529989,81.18687407999823,53496.630530400005
2023-11-29,11:18:16.000,333,11064408,12805,0,1701256695,13085.080368629999,81.123431910004,53496.665466
2023-11-29,11:18:17.000,333,11064398,13445,0,1701256696,13085.060159699999,81.13753017000272,53496.5955948
2023-11-29,11:18:18.000,333,11064381,12965,0,1701256697,13085.033214459989,81.1586775600008,53496.581620560006
2023-11-29,11:18:19.000,333,11064430,12725,0,1701256698,13085.053423389989,81.10228451999865,53496.630530400005
2023-11-29,11:18:20.000,333,11064433,12765,0,1701256699,13085.006269219994,81.11638278000464,53496.61655616
2023-11-29,11:18:21.000,333,11064363,12965,0,1701256700,13085.046687079994,81.0599897400025,53496.65847888
2023-11-29,11:18:22.000,333,11064393,13125,0,1701256701,13084.992796599989,81.04589148000377,53496.58860768
2023-11-29,11:18:23.000,333,11064418,13045,0,1701256702,13085.026478149994,81.03179321999778,53496.65847888
2023-11-29,11:18:24.000,333,11064366,13165,0,1701256703,13085.100577559999,81.00359670000034,53496.69341448001
2023-11-29,11:18:25.000,333,11064370,13045,0,1701256704,13085.120786489999,80.98244931000227,53496.65149176001
2023-11-29,11:18:26.000,333,11064411,12885,0,1701256705,13085.093841249989,80.96835105000355,53496.65847888
2023-11-29,11:18:27.000,333,11064429,12925,0,1701256706,13085.093841249989,80.89081062000332,53496.62354328001
2023-11-29,11:18:28.000,333,11064371,13125,0,1701256707,13085.019741839998,80.89081062000332,53496.54668496
2023-11-29,11:18:29.000,333,11064405,12925,0,1701256708,13085.060159699999,80.89081062000332,53496.560659200004
2023-11-29,11:18:30.000,333,11064440,13085,0,1701256709,13085.066896009994,80.82031932000245,53496.67245312001
2023-11-29,11:18:31.000,333,11064399,13205,0,1701256710,13085.107313869994,80.82031932000245,53496.70738872
2023-11-29,11:18:32.000,333,11064380,13165,0,1701256711,13085.073632319989,80.77802453999902,53496.65149176001
2023-11-29,11:18:33.000,333,11064386,12965,0,1701256712,13085.033214459989,80.72163150000415,53496.60956904
2023-11-29,11:18:34.000,333,11064404,12845,0,1701256713,13085.080368629999,80.74982802000159,53496.67245312001
2023-11-29,11:18:35.000,333,11064361,12925,0,1701256714,13085.087104939994,80.77097540999966,53496.65149176001
2023-11-29,11:18:36.000,333,11064381,13125,0,1701256715,13085.066896009994,80.72868063000351,53496.62354328001
2023-11-29,11:18:37.000,333,11064397,13205,0,1701256716,13085.033214459989,80.73572976000287,53496.560659200004
2023-11-29,11:18:38.000,333,11064381,13005,0,1701256717,13085.006269219994,80.72868063000351,53496.60956904
2023-11-29,11:18:39.000,333,11064403,13125,0,1701256718,13085.066896009994,80.69343497999944,53496.71437584
2023-11-29,11:18:40.000,333,11064351,13205,0,1701256719,13085.120786489999,80.70753323999816,53496.68642736
2023-11-29,11:18:41.000,333,11064385,13125,0,1701256720,13085.080368629999,80.72163150000415,53496.65847888
2023-11-29,11:18:42.000,333,11064392,13125,0,1701256721,13085.013005529989,80.72868063000351,53496.60258192001
2023-11-29,11:18:43.000,333,11064393,13245,0,1701256722,13085.060159699999,80.70753323999816,53496.61655616
2023-11-29,11:18:44.000,333,11064410,13165,0,1701256723,13085.013005529989,80.74982802000159,53496.65149176001
2023-11-29,11:18:45.000,333,11064362,13045,0,1701256724,13084.992796599989,80.74982802000159,53496.63751752
2023-11-29,11:18:46.000,333,11064373,13285,0,1701256725,13085.039950769999,80.75687715000095,53496.67245312001
2023-11-29,11:18:47.000,333,11064379,13165,0,1701256726,13085.013005529989,80.75687715000095,53496.630530400005
2023-11-29,11:18:48.000,333,11064360,13085,0,1701256727,13084.986060289993,80.77802453999902,53496.62354328001
2023-11-29,11:18:49.000,333,11064420,13005,0,1701256728,13085.053423389989,80.80622106000374,53496.70040160001
2023-11-29,11:18:50.000,333,11064441,12765,0,1701256729,13085.039950769999,80.79212279999774,53496.72136296001
2023-11-29,11:18:51.000,333,11064412,12765,0,1701256730,13084.999532909998,80.83441758000117,53496.70738872
2023-11-29,11:18:52.000,333,11064357,13245,0,1701256731,13084.965851359993,80.80622106000374,53496.67245312001
2023-11-29,11:18:53.000,333,11064352,12805,0,1701256732,13084.918697189998,80.85556496999925,53496.61655616
2023-11-29,11:18:54.000,333,11064379,13005,0,1701256733,13084.959115049998,80.86261409999861,53496.77027280001
2023-11-29,11:18:55.000,333,11064381,12965,0,1701256734,13084.972587669989,80.88376149000396,53496.77725992
2023-11-29,11:18:56.000,333,11064360,13205,0,1701256735,13085.053423389989,80.89785975000268,53496.77725992
2023-11-29,11:18:57.000,333,11064358,12965,0,1701256736,13085.026478149994,80.91900714000076,53496.77027280001
2023-11-29,11:18:58.000,333,11064388,13045,0,1701256737,13084.986060289993,80.89785975000268,53496.70738872
2023-11-29,11:18:59.000,333,11064368,13125,0,1701256738,13085.019741839998,80.86261409999861,53496.71437584
2023-11-29,11:19:00.000,333,11064376,13165,0,1701256739,13085.013005529989,80.8767123600046,53496.74232432001
2023-11-29,11:19:01.000,333,11064368,12925,0,1701256740,13084.992796599989,80.90490888000204,53496.77725992
2023-11-29,11:19:02.000,333,11064379,13125,0,1701256741,13084.999532909998,80.89785975000268,53496.70738872
2023-11-29,11:19:03.000,333,11064387,13085,0,1701256742,13085.019741839998,80.91900714000076,53496.749311440006
2023-11-29,11:19:04.000,333,11064402,13005,0,1701256743,13085.127522799994,80.89081062000332,53496.79123416001
2023-11-29,11:19:05.000,333,11064334,13165,0,1701256744,13085.19488589999,80.9119580100014,53496.77725992
2023-11-29,11:19:06.000,333,11064376,12845,0,1701256745,13085.161204349999,80.85556496999925,53496.74232432001
2023-11-29,11:19:07.000,333,11064368,13165,0,1701256746,13085.17467696999,80.88376149000396,53496.76328568
2023-11-29,11:19:08.000,333,11064359,12765,0,1701256747,13085.140995419999,80.83441758000117,53496.665466
2023-11-29,11:19:09.000,333,11064391,13365,0,1701256748,13085.073632319989,80.77802453999902,53496.67245312001
2023-11-29,11:19:10.000,333,11064417,13005,0,1701256749,13085.18141328,80.8132701900031,53496.75629856
2023-11-29,11:19:11.000,333,11064428,13205,0,1701256750,13085.17467696999,80.82031932000245,53496.8052084
2023-11-29,11:19:12.000,333,11064361,13125,0,1701256751,13085.140995419999,80.79917193000438,53496.8052084
2023-11-29,11:19:13.000,333,11064332,12845,0,1701256752,13085.15446803999,80.7639262800003,53496.74232432001
2023-11-29,11:19:14.000,333,11064413,13125,0,1701256753,13085.167940659994,80.74277889000223,53496.8052084
2023-11-29,11:19:15.000,333,11064389,13525,0,1701256754,13085.15446803999,80.73572976000287,53496.77725992
2023-11-29,11:19:16.000,333,11064402,13085,0,1701256755,13085.15446803999,80.72868063000351,53496.77725992
2023-11-29,11:19:17.000,333,11064329,13125,0,1701256756,13085.087104939994,80.68638585000008,53496.70040160001
2023-11-29,11:19:18.000,333,11064364,12965,0,1701256757,13085.073632319989,80.71458237000479,53496.79123416001
2023-11-29,11:19:19.000,333,11064367,12765,0,1701256758,13085.060159699999,80.71458237000479,53496.74232432001
2023-11-29,11:19:20.000,333,11064397,12845,0,1701256759,13085.073632319989,80.68638585000008,53496.82616976
2023-11-29,11:19:21.000,333,11064355,12925,0,1701256760,13085.140995419999,80.65818933000264,53496.84014400001
2023-11-29,11:19:22.000,333,11064389,12765,0,1701256761,13085.107313869994,80.67933672000072,53496.81918264001
2023-11-29,11:19:23.000,333,11064362,12925,0,1701256762,13085.120786489999,80.665238460002,53496.81219552
2023-11-29,11:19:24.000,333,11064397,13205,0,1701256763,13085.026478149994,80.65114020000328,53496.749311440006
2023-11-29,11:19:25.000,333,11064433,12925,0,1701256764,13085.019741839998,80.64409107000392,53496.67245312001
2023-11-29,11:19:26.000,333,11064385,13165,0,1701256765,13085.039950769999,80.64409107000392,53496.749311440006
2023-11-29,11:19:27.000,333,11064420,13165,0,1701256766,13084.992796599989,80.60884541999985,53496.728350080004
2023-11-29,11:19:28.000,333,11064364,12965,0,1701256767,13084.952378739988,80.62999280999793,53496.70738872
2023-11-29,11:19:29.000,333,11064417,13045,0,1701256768,13084.986060289993,80.60884541999985,53496.798221280005
2023-11-29,11:19:30.000,333,11064390,12845,0,1701256769,13084.938906119998,80.62294367999857,53496.74232432001
2023-11-29,11:19:31.000,333,11064384,12765,0,1701256770,13084.932169809988,80.62999280999793,53496.69341448001
2023-11-29,11:19:32.000,333,11064386,13325,0,1701256771,13084.878279329998,80.58064890000242,53496.63751752
2023-11-29,11:19:33.000,333,11064358,13285,0,1701256772,13084.831125160003,80.58769803000177,53496.630530400005
2023-11-29,11:19:34.000,333,11064351,12725,0,1701256773,13084.831125160003,80.54540324999834,53496.71437584
2023-11-29,11:19:35.000,333,11064393,13125,0,1701256774,13084.824388849993,80.5524523799977,53496.728350080004
2023-11-29,11:19:36.000,333,11064352,12925,0,1701256775,13084.844597779993,80.53835411999898,53496.75629856
2023-11-29,11:19:37.000,333,11064332,13245,0,1701256776,13084.817652539998,80.53130498999963,53496.74232432001
2023-11-29,11:19:38.000,333,11064362,13005,0,1701256777,13084.709871580002,80.58064890000242,53496.65149176001
2023-11-29,11:19:39.000,333,11064409,13285,0,1701256778,13084.743553129993,80.55950151000434,53496.67245312001
2023-11-29,11:19:40.000,333,11064387,12845,0,1701256779,13084.723344199992,80.52425586000027,53496.68642736
2023-11-29,11:19:41.000,333,11064393,12925,0,1701256780,13084.709871580002,80.49605934000283,53496.665466
2023-11-29,11:19:42.000,333,11064381,12805,0,1701256781,13084.669453720002,80.51720673000091,53496.63751752
2023-11-29,11:19:43.000,333,11064366,13165,0,1701256782,13084.689662650002,80.51720673000091,53496.62354328001
2023-11-29,11:19:44.000,333,11064332,13005,0,1701256783,13084.736816819997,80.52425586000027,53496.7353372
2023-11-29,11:19:45.000,333,11064360,12965,0,1701256784,13084.716607889997,80.51720673000091,53496.68642736
2023-11-29,11:19:46.000,333,11064382,13245,0,1701256785,13084.689662650002,80.54540324999834,53496.67245312001
2023-11-29,11:19:47.000,333,11064370,13085,0,1701256786,13084.682926339992,80.51015760000155,53496.63751752
2023-11-29,11:19:48.000,333,11064377,13165,0,1701256787,13084.635772169997,80.48901021000347,53496.53271072001
2023-11-29,11:19:49.000,333,11064349,12925,0,1701256788,13084.676190029997,80.58064890000242,53496.49777512
2023-11-29,11:19:50.000,333,11064305,13085,0,1701256789,13084.696398959997,80.51015760000155,53496.60258192001
2023-11-29,11:19:51.000,333,11064372,13365,0,1701256790,13084.770498370002,80.49605934000283,53496.5955948
2023-11-29,11:19:52.000,333,11064395,13045,0,1701256791,13084.736816819997,80.53835411999898,53496.60956904
2023-11-29,11:19:53.000,333,11064370,13005,0,1701256792,13084.736816819997,80.55950151000434,53496.53969784
2023-11-29,11:19:54.000,333,11064373,13125,0,1701256793,13084.770498370002,80.55950151000434,53496.60258192001
2023-11-29,11:19:55.000,333,11064407,13365,0,1701256794,13084.743553129993,80.6017962900005,53496.56764632
2023-11-29,11:19:56.000,333,11064343,13325,0,1701256795,13084.783970989993,80.57359977000306,53496.5955948
2023-11-29,11:19:57.000,333,11064374,13325,0,1701256796,13084.817652539998,80.6017962900005,53496.581620560006
2023-11-29,11:19:58.000,333,11064363,12965,0,1701256797,13084.783970989993,80.62294367999857,53496.60258192001
2023-11-29,11:19:59.000,333,11064426,13125,0,1701256798,13084.703135269992,80.59474716000113,53496.52572360001
2023-11-29,11:20:00.000,333,11064352,13125,0,1701256799,13084.777234679997,80.57359977000306,53496.560659200004
2023-11-29,11:20:01.000,333,11064405,13125,0,1701256800,13084.831125160003,80.5665506400037,53496.62354328001
2023-11-29,11:20:02.000,333,11064385,12965,0,1701256801,13084.723344199992,80.5665506400037,53496.560659200004
2023-11-29,11:20:03.000,333,11064382,12605,0,1701256802,13084.757025749997,80.5665506400037,53496.581620560006
2023-11-29,11:20:04.000,333,11064383,12765,0,1701256803,13084.790707300002,80.57359977000306,53496.53271072001
2023-11-29,11:20:05.000,333,11064373,12765,0,1701256804,13084.757025749997,80.55950151000434,53496.581620560006
2023-11-29,11:20:06.000,333,11064377,12965,0,1701256805,13084.783970989993,80.53130498999963,53496.60258192001
2023-11-29,11:20:07.000,333,11064393,12885,0,1701256806,13084.730080510002,80.55950151000434,53496.53271072001
2023-11-29,11:20:08.000,333,11064379,13245,0,1701256807,13084.716607889997,80.50310847000219,53496.52572360001
2023-11-29,11:20:09.000,333,11064381,13205,0,1701256808,13084.831125160003,80.51015760000155,53496.60956904
2023-11-29,11:20:10.000,333,11064370,13285,0,1701256809,13084.783970989993,80.51720673000091,53496.56764632
2023-11-29,11:20:11.000,333,11064356,13125,0,1701256810,13084.763762059993,80.50310847000219,53496.55367208001
2023-11-29,11:20:12.000,333,11064369,13125,0,1701256811,13084.716607889997,80.49605934000283,53496.52572360001
2023-11-29,11:20:13.000,333,11064391,12925,0,1701256812,13084.730080510002,80.51720673000091,53496.48380088001
2023-11-29,11:20:14.000,333,11064329,12965,0,1701256813,13084.750289440002,80.48196108000411,53496.56764632
2023-11-29,11:20:15.000,333,11064360,13205,0,1701256814,13084.750289440002,80.47491195000475,53496.56764632
2023-11-29,11:20:16.000,333,11064390,13165,0,1701256815,13084.763762059993,80.47491195000475,53496.5955948
2023-11-29,11:20:17.000,333,11064394,12805,0,1701256816,13084.790707300002,80.51015760000155,53496.5955948
2023-11-29,11:20:18.000,333,11064388,12565,0,1701256817,13084.743553129993,80.49605934000283,53496.53969784
2023-11-29,11:20:19.000,333,11064394,13085,0,1701256818,13084.757025749997,80.51015760000155,53496.55367208001
2023-11-29,11:20:20.000,333,11064375,12965,0,1701256819,13084.797443609998,80.51015760000155,53496.560659200004
2023-11-29,11:20:21.000,333,11064376,13125,0,1701256820,13084.797443609998,80.5524523799977,53496.53969784
2023-11-29,11:20:22.000,333,11064394,12885,0,1701256821,13084.797443609998,80.53130498999963,53496.49777512
2023-11-29,11:20:23.000,333,11064403,12845,0,1701256822,13084.783970989993,80.5665506400037,53496.511749360005
2023-11-29,11:20:24.000,333,11064369,13045,0,1701256823,13084.878279329998,80.5665506400037,53496.57463344001
2023-11-29,11:20:25.000,333,11064375,12845,0,1701256824,13084.918697189998,80.58769803000177,53496.60956904
2023-11-29,11:20:26.000,333,11064410,12925,0,1701256825,13084.885015639993,80.58064890000242,53496.58860768
2023-11-29,11:20:27.000,333,11064439,12965,0,1701256826,13084.871543019988,80.62294367999857,53496.60956904
2023-11-29,11:20:28.000,333,11064402,12885,0,1701256827,13084.851334090003,80.65818933000264,53496.44886528
2023-11-29,11:20:29.000,333,11064413,13285,0,1701256828,13084.804179919993,80.665238460002,53496.511749360005
2023-11-29,11:20:30.000,333,11064379,13285,0,1701256829,13084.851334090003,80.665238460002,53496.55367208001
2023-11-29,11:20:31.000,333,11064387,13005,0,1701256830,13084.878279329998,80.72163150000415,53496.58860768
2023-11-29,11:20:32.000,333,11064379,13445,0,1701256831,13084.905224569993,80.74277889000223,53496.581620560006
2023-11-29,11:20:33.000,333,11064349,13005,0,1701256832,13084.911960879988,80.75687715000095,53496.511749360005
2023-11-29,11:20:34.000,333,11064408,12805,0,1701256833,13084.979323979998,80.72163150000415,53496.58860768
2023-11-29,11:20:35.000,333,11064409,12725,0,1701256834,13084.999532909998,80.70753323999816,53496.58860768
2023-11-29,11:20:36.000,333,11064361,13285,0,1701256835,13084.999532909998,80.74277889000223,53496.64450464
2023-11-29,11:20:37.000,333,11064384,13285,0,1701256836,13085.006269219994,80.71458237000479,53496.63751752
2023-11-29,11:20:38.000,333,11064373,13125,0,1701256837,13084.965851359993,80.75687715000095,53496.5955948
2023-11-29,11:20:39.000,333,11064380,13085,0,1701256838,13084.999532909998,80.74982802000159,53496.63751752
2023-11-29,11:20:40.000,333,11064387,13285,0,1701256839,13085.080368629999,80.72868063000351,53496.64450464
2023-11-29,11:20:41.000,333,11064355,12925,0,1701256840,13085.066896009994,80.74982802000159,53496.68642736
2023-11-29,11:20:42.000,333,11064439,12925,0,1701256841,13085.087104939994,80.72868063000351,53496.70040160001
2023-11-29,11:20:43.000,333,11064383,13045,0,1701256842,13085.006269219994,80.78507366999838,53496.62354328001
2023-11-29,11:20:44.000,333,11064388,12845,0,1701256843,13085.073632319989,80.78507366999838,53496.65847888
2023-11-29,11:20:45.000,333,11064409,12925,0,1701256844,13085.073632319989,80.77097540999966,53496.62354328001
2023-11-29,11:20:46.000,333,11064393,13125,0,1701256845,13085.093841249989,80.80622106000374,53496.69341448001
2023-11-29,11:20:47.000,333,11064371,13325,0,1701256846,13085.100577559999,80.79917193000438,53496.71437584
2023-11-29,11:20:48.000,333,11064355,12965,0,1701256847,13085.15446803999,80.78507366999838,53496.69341448001
2023-11-29,11:20:49.000,333,11064383,12845,0,1701256848,13085.20162221,80.79212279999774,53496.71437584
2023-11-29,11:20:50.000,333,11064397,13205,0,1701256849,13085.19488589999,80.79917193000438,53496.72136296001
2023-11-29,11:20:51.000,333,11064373,12965,0,1701256850,13085.20162221,80.79917193000438,53496.70738872
2023-11-29,11:20:52.000,333,11064408,13165,0,1701256851,13085.167940659994,80.82031932000245,53496.65847888
2023-11-29,11:20:53.000,333,11064377,13125,0,1701256852,13085.18141328,80.79212279999774,53496.65149176001
2023-11-29,11:20:54.000,333,11064383,13285,0,1701256853,13085.24204007,80.83441758000117,53496.77027280001
2023-11-29,11:20:55.000,333,11064383,13085,0,1701256854,13085.28245793,80.85556496999925,53496.81918264001
2023-11-29,11:20:56.000,333,11064364,12925,0,1701256855,13085.29593054999,80.84851583999989,53496.83315688
2023-11-29,11:20:57.000,333,11064373,13245,0,1701256856,13085.309403169995,80.85556496999925,53496.8052084
2023-11-29,11:20:58.000,333,11064353,13285,0,1701256857,13085.25551268999,80.8767123600046,53496.76328568
2023-11-29,11:20:59.000,333,11064415,12805,0,1701256858,13085.248776379995,80.89785975000268,53496.749311440006
2023-11-29,11:21:00.000,333,11064381,12965,0,1701256859,13085.27572161999,80.89785975000268,53496.78424704
2023-11-29,11:21:01.000,333,11064353,13285,0,1701256860,13085.31613947999,80.89785975000268,53496.749311440006
2023-11-29,11:21:02.000,333,11064386,12925,0,1701256861,13085.24204007,80.9119580100014,53496.7353372
2023-11-29,11:21:03.000,333,11064361,12965,0,1701256862,13085.30266686,80.93310539999948,53496.74232432001
2023-11-29,11:21:04.000,333,11064394,13045,0,1701256863,13085.35655733999,80.89081062000332,53496.917002320006
2023-11-29,11:21:05.000,333,11064361,13325,0,1701256864,13085.370029959995,80.9119580100014,53496.85411824
2023-11-29,11:21:06.000,333,11064404,13045,0,1701256865,13085.39697519999,80.8767123600046,53496.917002320006
2023-11-29,11:21:07.000,333,11064381,13085,0,1701256866,13085.349821029995,80.90490888000204,53496.83315688
2023-11-29,11:21:08.000,333,11064374,13245,0,1701256867,13085.31613947999,80.94015452999884,53496.798221280005
2023-11-29,11:21:09.000,333,11064365,12805,0,1701256868,13085.33634840999,80.89081062000332,53496.77725992
2023-11-29,11:21:10.000,333,11064379,13085,0,1701256869,13085.33634840999,80.8767123600046,53496.86110536001
2023-11-29,11:21:11.000,333,11064367,13405,0,1701256870,13085.31613947999,80.86261409999861,53496.88206672
2023-11-29,11:21:12.000,333,11064339,13045,0,1701256871,13085.32287579,80.86261409999861,53496.82616976
2023-11-29,11:21:13.000,333,11064355,12765,0,1701256872,13085.309403169995,80.84146671000053,53496.86809248001
2023-11-29,11:21:14.000,333,11064389,13165,0,1701256873,13085.32287579,80.82736845000181,53496.896040960004
2023-11-29,11:21:15.000,333,11064382,12925,0,1701256874,13085.309403169995,80.83441758000117,53496.917002320006
2023-11-29,11:21:16.000,333,11064413,13325,0,1701256875,13085.27572161999,80.8132701900031,53496.86809248001
2023-11-29,11:21:17.000,333,11064425,13125,0,1701256876,13085.23530375999,80.82736845000181,53496.83315688
2023-11-29,11:21:18.000,333,11064410,13045,0,1701256877,13085.25551268999,80.80622106000374,53496.78424704
2023-11-29,11:21:19.000,333,11064406,13125,0,1701256878,13085.31613947999,80.73572976000287,53496.93097656
2023-11-29,11:21:20.000,333,11064362,13325,0,1701256879,13085.329612099995,80.70753323999816,53496.9449508
2023-11-29,11:21:21.000,333,11064371,12925,0,1701256880,13085.31613947999,80.72163150000415,53496.90302808
2023-11-29,11:21:22.000,333,11064363,13125,0,1701256881,13085.248776379995,80.71458237000479,53496.82616976
2023-11-29,11:21:23.000,333,11064339,13005,0,1701256882,13085.33634840999,80.70753323999816,53496.88206672
2023-11-29,11:21:24.000,333,11064352,12965,0,1701256883,13085.34308472,80.70753323999816,53496.8750796
2023-11-29,11:21:25.000,333,11064362,13125,0,1701256884,13085.34308472,80.67933672000072,53496.917002320006
2023-11-29,11:21:26.000,333,11064381,13005,0,1701256885,13085.34308472,80.72163150000415,53496.917002320006
2023-11-29,11:21:27.000,333,11064396,12925,0,1701256886,13085.289194239995,80.72163150000415,53496.85411824
2023-11-29,11:21:28.000,333,11064407,13005,0,1701256887,13085.248776379995,80.72868063000351,53496.8052084
2023-11-29,11:21:29.000,333,11064395,13245,0,1701256888,13085.30266686,80.68638585000008,53496.88905384001
2023-11-29,11:21:30.000,333,11064359,13005,0,1701256889,13085.32287579,80.75687715000095,53496.847131120005
2023-11-29,11:21:31.000,333,11064347,13325,0,1701256890,13085.35655733999,80.71458237000479,53496.84014400001
2023-11-29,11:21:32.000,333,11064385,13045,0,1701256891,13085.289194239995,80.74982802000159,53496.83315688
2023-11-29,11:21:33.000,333,11064345,12885,0,1701256892,13085.268985309995,80.73572976000287,53496.86809248001
2023-11-29,11:21:34.000,333,11064357,12925,0,1701256893,13085.262249,80.7639262800003,53496.8750796
2023-11-29,11:21:35.000,333,11064382,12605,0,1701256894,13085.35655733999,80.74982802000159,53496.917002320006
2023-11-29,11:21:36.000,333,11064427,12885,0,1701256895,13085.30266686,80.8132701900031,53496.92398944
2023-11-29,11:21:37.000,333,11064383,13005,0,1701256896,13085.33634840999,80.77802453999902,53496.9449508
2023-11-29,11:21:38.000,333,11064352,12805,0,1701256897,13085.228567449994,80.79917193000438,53496.81219552
2023-11-29,11:21:39.000,333,11064331,12805,0,1701256898,13085.268985309995,80.79917193000438,53496.85411824
2023-11-29,11:21:40.000,333,11064370,13005,0,1701256899,13085.24204007,80.8132701900031,53496.85411824
2023-11-29,11:21:41.000,333,11064412,12965,0,1701256900,13085.30266686,80.83441758000117,53496.86110536001
2023-11-29,11:21:42.000,333,11064387,12845,0,1701256901,13085.289194239995,80.84146671000053,53496.917002320006
2023-11-29,11:21:43.000,333,11064381,13005,0,1701256902,13085.329612099995,80.84146671000053,53496.896040960004
2023-11-29,11:21:44.000,333,11064427,13325,0,1701256903,13085.309403169995,80.85556496999925,53496.85411824
2023-11-29,11:21:45.000,333,11064373,13285,0,1701256904,13085.370029959995,80.82736845000181,53496.92398944
2023-11-29,11:21:46.000,333,11064342,13325,0,1701256905,13085.34308472,80.8767123600046,53496.88206672
2023-11-29,11:21:47.000,333,11064375,13045,0,1701256906,13085.35655733999,80.85556496999925,53496.9449508
2023-11-29,11:21:48.000,333,11064369,13125,0,1701256907,13085.329612099995,80.84851583999989,53496.847131120005
2023-11-29,11:21:49.000,333,11064391,13045,0,1701256908,13085.37676626999,80.83441758000117,53496.847131120005
2023-11-29,11:21:50.000,333,11064366,12965,0,1701256909,13085.39697519999,80.82736845000181,53496.95193792
2023-11-29,11:21:51.000,333,11064345,13285,0,1701256910,13085.44412937,80.77097540999966,53496.9798864
2023-11-29,11:21:52.000,333,11064398,12965,0,1701256911,13085.390238889995,80.77097540999966,53496.88905384001
2023-11-29,11:21:53.000,333,11064404,12805,0,1701256912,13085.410447819995,80.73572976000287,53496.8750796
2023-11-29,11:21:54.000,333,11064414,12965,0,1701256913,13085.390238889995,80.74982802000159,53496.917002320006
2023-11-29,11:21:55.000,333,11064352,12805,0,1701256914,13085.40371151,80.74277889000223,53496.896040960004
2023-11-29,11:21:56.000,333,11064387,13445,0,1701256915,13085.471074609995,80.74277889000223,53496.93796368001
2023-11-29,11:21:57.000,333,11064403,13605,0,1701256916,13085.430656749995,80.74982802000159,53496.85411824
2023-11-29,11:21:58.000,333,11064371,13085,0,1701256917,13085.390238889995,80.74982802000159,53496.88206672
2023-11-29,11:21:59.000,333,11064360,13205,0,1701256918,13085.511492469996,80.74982802000159,53496.99386064
2023-11-29,11:22:00.000,333,11064393,13045,0,1701256919,13085.531701399996,80.74982802000159,53496.9798864
2023-11-29,11:22:01.000,333,11064393,13165,0,1701256920,13085.558646639991,80.74982802000159,53496.97289928
2023-11-29,11:22:02.000,333,11064356,12965,0,1701256921,13085.45760198999,80.79917193000438,53496.965912160005
2023-11-29,11:22:03.000,333,11064437,12845,0,1701256922,13085.511492469996,80.78507366999838,53496.9798864
2023-11-29,11:22:04.000,333,11064371,13045,0,1701256923,13085.54517402,80.80622106000374,53497.02879624001
2023-11-29,11:22:05.000,333,11064409,13125,0,1701256924,13085.558646639991,80.80622106000374,53497.00783488001
2023-11-29,11:22:06.000,333,11064353,12805,0,1701256925,13085.531701399996,80.8132701900031,53496.965912160005
2023-11-29,11:22:07.000,333,11064385,12805,0,1701256926,13085.54517402,80.78507366999838,53496.99386064
2023-11-29,11:22:08.000,333,11064381,12885,0,1701256927,13085.54517402,80.80622106000374,53497.00783488001
2023-11-29,11:22:09.000,333,11064408,13125,0,1701256928,13085.572119259996,80.80622106000374,53497.0497576
2023-11-29,11:22:10.000,333,11064372,12605,0,1701256929,13085.54517402,80.83441758000117,53497.0497576
2023-11-29,11:22:11.000,333,11064371,12885,0,1701256930,13085.531701399996,80.83441758000117,53497.02180912
2023-11-29,11:22:12.000,333,11064426,13085,0,1701256931,13085.51822877999,80.86261409999861,53496.98687352001
2023-11-29,11:22:13.000,333,11064375,13485,0,1701256932,13085.511492469996,80.88376149000396,53497.00084776
2023-11-29,11:22:14.000,333,11064364,12685,0,1701256933,13085.551910329996,80.89081062000332,53497.05674472001
2023-11-29,11:22:15.000,333,11064315,12885,0,1701256934,13085.612537119996,80.86966322999797,53497.11264168
2023-11-29,11:22:16.000,333,11064412,13165,0,1701256935,13085.612537119996,80.9119580100014,53497.07770608001
2023-11-29,11:22:17.000,333,11064383,13205,0,1701256936,13085.639482359991,80.8767123600046,53497.07770608001
2023-11-29,11:22:18.000,333,11064377,12925,0,1701256937,13085.58559188,80.89785975000268,53497.09866744
2023-11-29,11:22:19.000,333,11064368,13005,0,1701256938,13085.62600974,80.89785975000268,53497.07770608001
2023-11-29,11:22:20.000,333,11064364,13205,0,1701256939,13085.686636530001,80.93310539999948,53497.133603040005
2023-11-29,11:22:21.000,333,11064397,13445,0,1701256940,13085.679900219991,80.89081062000332,53497.07770608001
2023-11-29,11:22:22.000,333,11064361,13285,0,1701256941,13085.58559188,80.84851583999989,53497.02879624001
2023-11-29,11:22:23.000,333,11064390,13005,0,1701256942,13085.673163909996,80.84146671000053,53497.09168032
2023-11-29,11:22:24.000,333,11064341,13285,0,1701256943,13085.693372839996,80.84851583999989,53497.17552576001
2023-11-29,11:22:25.000,333,11064355,13045,0,1701256944,13085.767472250001,80.84146671000053,53497.1895
2023-11-29,11:22:26.000,333,11064375,12925,0,1701256945,13085.713581769996,80.84851583999989,53497.15456440001
2023-11-29,11:22:27.000,333,11064359,12765,0,1701256946,13085.713581769996,80.84851583999989,53497.10565456001
2023-11-29,11:22:28.000,333,11064392,13125,0,1701256947,13085.686636530001,80.8132701900031,53497.12661592001
2023-11-29,11:22:29.000,333,11064365,12885,0,1701256948,13085.706845460001,80.78507366999838,53497.09168032
2023-11-29,11:22:30.000,333,11064355,13045,0,1701256949,13085.814626419997,80.77097540999966,53497.20347424001
2023-11-29,11:22:31.000,333,11064326,12645,0,1701256950,13085.814626419997,80.75687715000095,53497.1895
2023-11-29,11:22:32.000,333,11064402,12925,0,1701256951,13085.821362729992,80.80622106000374,53497.16155152
2023-11-29,11:22:33.000,333,11064387,12885,0,1701256952,13085.780944869992,80.7639262800003,53497.12661592001
2023-11-29,11:22:34.000,333,11064377,13045,0,1701256953,13085.848307970002,80.73572976000287,53497.17552576001
2023-11-29,11:22:35.000,333,11064347,12845,0,1701256954,13085.848307970002,80.74982802000159,53497.17552576001
2023-11-29,11:22:36.000,333,11064401,12845,0,1701256955,13085.841571659992,80.74982802000159,53497.12661592001
2023-11-29,11:22:37.000,333,11064421,12805,0,1701256956,13085.828099040002,80.74277889000223,53497.07071896
2023-11-29,11:22:38.000,333,11064345,13205,0,1701256957,13085.774208559997,80.72163150000415,53497.15456440001
2023-11-29,11:22:39.000,333,11064371,13045,0,1701256958,13085.841571659992,80.72868063000351,53497.16155152
2023-11-29,11:22:40.000,333,11064352,12965,0,1701256959,13085.929143690002,80.72163150000415,53497.301293920005
2023-11-29,11:22:41.000,333,11064421,13085,0,1701256960,13085.915671069997,80.70753323999816,53497.252384080006
2023-11-29,11:22:42.000,333,11064385,13245,0,1701256961,13085.922407379992,80.67933672000072,53497.20347424001
2023-11-29,11:22:43.000,333,11064372,13085,0,1701256962,13085.868516900002,80.71458237000479,53497.20347424001
2023-11-29,11:22:44.000,333,11064397,13125,0,1701256963,13085.848307970002,80.72868063000351,53497.19648712001
2023-11-29,11:22:45.000,333,11064374,12845,0,1701256964,13085.908934760002,80.69343497999944,53497.22443560001
2023-11-29,11:22:46.000,333,11064353,12965,0,1701256965,13085.908934760002,80.72163150000415,53497.21046136
2023-11-29,11:22:47.000,333,11064412,12765,0,1701256966,13085.868516900002,80.74277889000223,53497.14757728
2023-11-29,11:22:48.000,333,11064404,12845,0,1701256967,13085.861780589992,80.72868063000351,53497.19648712001
2023-11-29,11:22:49.000,333,11064349,13165,0,1701256968,13085.929143690002,80.70753323999816,53497.27334544001
2023-11-29,11:22:50.000,333,11064396,12805,0,1701256969,13085.902198449992,80.7004841099988,53497.252384080006
2023-11-29,11:22:51.000,333,11064379,12925,0,1701256970,13085.861780589992,80.71458237000479,53497.21046136
2023-11-29,11:22:52.000,333,11064396,13285,0,1701256971,13085.868516900002,80.72163150000415,53497.1895
2023-11-29,11:22:53.000,333,11064362,12965,0,1701256972,13085.902198449992,80.72868063000351,53497.15456440001
2023-11-29,11:22:54.000,333,11064420,13165,0,1701256973,13085.908934760002,80.74277889000223,53497.29430680001
2023-11-29,11:22:55.000,333,11064344,13205,0,1701256974,13085.929143690002,80.74277889000223,53497.29430680001
2023-11-29,11:22:56.000,333,11064384,12965,0,1701256975,13085.962825239993,80.72868063000351,53497.27334544001
2023-11-29,11:22:57.000,333,11064406,12605,0,1701256976,13085.956088929997,80.73572976000287,53497.30828104
2023-11-29,11:22:58.000,333,11064405,12845,0,1701256977,13085.875253209997,80.7639262800003,53497.1895
2023-11-29,11:22:59.000,333,11064407,13045,0,1701256978,13085.895462139997,80.73572976000287,53497.21744848
2023-11-29,11:23:00.000,333,11064410,12925,0,1701256979,13085.935879999997,80.77802453999902,53497.29430680001
2023-11-29,11:23:01.000,333,11064375,12885,0,1701256980,13085.902198449992,80.74982802000159,53497.3292424
2023-11-29,11:23:02.000,333,11064372,13445,0,1701256981,13085.841571659992,80.74982802000159,53497.24539696001
2023-11-29,11:23:03.000,333,11064397,12845,0,1701256982,13085.875253209997,80.77097540999966,53497.231422720004
2023-11-29,11:23:04.000,333,11064342,13085,0,1701256983,13085.942616309992,80.72868063000351,53497.37116512001
2023-11-29,11:23:05.000,333,11064446,13125,0,1701256984,13085.983034169993,80.71458237000479,53497.36417800001
2023-11-29,11:23:06.000,333,11064380,13205,0,1701256985,13085.949352620002,80.70753323999816,53497.350203760005
2023-11-29,11:23:07.000,333,11064384,13085,0,1701256986,13085.922407379992,80.69343497999944,53497.350203760005
2023-11-29,11:23:08.000,333,11064396,13005,0,1701256987,13085.908934760002,80.68638585000008,53497.34321664001
2023-11-29,11:23:09.000,333,11064380,12965,0,1701256988,13085.908934760002,80.65114020000328,53497.29430680001
2023-11-29,11:23:10.000,333,11064396,13125,0,1701256989,13085.956088929997,80.62294367999857,53497.38513936
2023-11-29,11:23:11.000,333,11064375,12925,0,1701256990,13086.003243099993,80.62294367999857,53497.38513936
2023-11-29,11:23:12.000,333,11064421,12925,0,1701256991,13085.969561550002,80.60884541999985,53497.36417800001
2023-11-29,11:23:13.000,333,11064400,12885,0,1701256992,13085.989770480002,80.62999280999793,53497.33622952
2023-11-29,11:23:14.000,333,11064437,12925,0,1701256993,13085.908934760002,80.6017962900005,53497.3292424
2023-11-29,11:23:15.000,333,11064405,13285,0,1701256994,13085.989770480002,80.60884541999985,53497.40610072
2023-11-29,11:23:16.000,333,11064362,12965,0,1701256995,13085.969561550002,80.58064890000242,53497.38513936
2023-11-29,11:23:17.000,333,11064387,13205,0,1701256996,13085.902198449992,80.55950151000434,53497.3292424
2023-11-29,11:23:18.000,333,11064385,13245,0,1701256997,13085.895462139997,80.57359977000306,53497.3292424
2023-11-29,11:23:19.000,333,11064398,13165,0,1701256998,13085.983034169993,80.54540324999834,53497.38513936
2023-11-29,11:23:20.000,333,11064388,13045,0,1701256999,13085.949352620002,80.47491195000475,53497.420074960006
2023-11-29,11:23:21.000,333,11064399,13125,0,1701257000,13085.976297859997,80.49605934000283,53497.36417800001
2023-11-29,11:23:22.000,333,11064451,13205,0,1701257001,13085.942616309992,80.49605934000283,53497.3292424
2023-11-29,11:23:23.000,333,11064428,13125,0,1701257002,13085.908934760002,80.50310847000219,53497.35719088
2023-11-29,11:23:24.000,333,11064379,13165,0,1701257003,13085.908934760002,80.49605934000283,53497.36417800001
2023-11-29,11:23:25.000,333,11064382,13045,0,1701257004,13085.895462139997,80.46081368999876,53497.40610072
2023-11-29,11:23:26.000,333,11064336,13045,0,1701257005,13085.888725830002,80.49605934000283,53497.41308784001
2023-11-29,11:23:27.000,333,11064407,12965,0,1701257006,13085.902198449992,80.47491195000475,53497.33622952
2023-11-29,11:23:28.000,333,11064430,12965,0,1701257007,13085.881989519992,80.46786281999812,53497.37116512001
2023-11-29,11:23:29.000,333,11064380,12925,0,1701257008,13085.902198449992,80.44671543000004,53497.41308784001
2023-11-29,11:23:30.000,333,11064452,12925,0,1701257009,13085.868516900002,80.42556804000196,53497.420074960006
2023-11-29,11:23:31.000,333,11064393,13365,0,1701257010,13085.868516900002,80.42556804000196,53497.37116512001
2023-11-29,11:23:32.000,333,11064410,12965,0,1701257011,13085.841571659992,80.46081368999876,53497.34321664001
2023-11-29,11:23:33.000,333,11064375,12925,0,1701257012,13085.814626419997,80.46081368999876,53497.34321664001
2023-11-29,11:23:34.000,333,11064385,12965,0,1701257013,13085.848307970002,80.43261717000132,53497.42706208
2023-11-29,11:23:35.000,333,11064391,12805,0,1701257014,13085.902198449992,80.43966630000068,53497.399113600004
2023-11-29,11:23:36.000,333,11064404,13485,0,1701257015,13085.875253209997,80.43261717000132,53497.41308784001
2023-11-29,11:23:37.000,333,11064391,13005,0,1701257016,13085.834835349997,80.46081368999876,53497.38513936
2023-11-29,11:23:38.000,333,11064390,12885,0,1701257017,13085.814626419997,80.46786281999812,53497.32225528001
2023-11-29,11:23:39.000,333,11064361,13325,0,1701257018,13085.807890110002,80.40442065000389,53497.33622952
2023-11-29,11:23:40.000,333,11064429,12965,0,1701257019,13085.794417489997,80.42556804000196,53497.32225528001
2023-11-29,11:23:41.000,333,11064415,13045,0,1701257020,13085.807890110002,80.4537645599994,53497.350203760005
2023-11-29,11:23:42.000,333,11064385,12925,0,1701257021,13085.794417489997,80.46786281999812,53497.33622952
2023-11-29,11:23:43.000,333,11064381,12965,0,1701257022,13085.787681180002,80.4537645599994,53497.31526816
2023-11-29,11:23:44.000,333,11064358,12805,0,1701257023,13085.861780589992,80.43261717000132,53497.4340492
2023-11-29,11:23:45.000,333,11064353,13125,0,1701257024,13085.834835349997,80.43966630000068,53497.34321664001
2023-11-29,11:23:46.000,333,11064357,13245,0,1701257025,13085.814626419997,80.49605934000283,53497.28731968
2023-11-29,11:23:47.000,333,11064362,12925,0,1701257026,13085.801153799992,80.43261717000132,53497.252384080006
2023-11-29,11:23:48.000,333,11064426,12765,0,1701257027,13085.740527009992,80.4537645599994,53497.1895
2023-11-29,11:23:49.000,333,11064380,13165,0,1701257028,13085.760735939992,80.4537645599994,53497.17552576001
2023-11-29,11:23:50.000,333,11064398,13285,0,1701257029,13085.821362729992,80.42556804000196,53497.29430680001
2023-11-29,11:23:51.000,333,11064353,13245,0,1701257030,13085.868516900002,80.39737152000453,53497.3292424
2023-11-29,11:23:52.000,333,11064392,13125,0,1701257031,13085.855044279997,80.42556804000196,53497.29430680001
2023-11-29,11:23:53.000,333,11064407,12805,0,1701257032,13085.821362729992,80.43966630000068,53497.30828104
2023-11-29,11:23:54.000,333,11064393,13525,0,1701257033,13085.821362729992,80.44671543000004,53497.28731968
2023-11-29,11:23:55.000,333,11064345,12645,0,1701257034,13085.848307970002,80.42556804000196,53497.32225528001
2023-11-29,11:23:56.000,333,11064381,12765,0,1701257035,13085.861780589992,80.4185189100026,53497.3292424
2023-11-29,11:23:57.000,333,11064367,12885,0,1701257036,13085.801153799992,80.34802761000174,53497.28033256
2023-11-29,11:23:58.000,333,11064340,12845,0,1701257037,13085.780944869992,80.39737152000453,53497.30828104
2023-11-29,11:23:59.000,333,11064404,13125,0,1701257038,13085.875253209997,80.39032238999789,53497.35719088
2023-11-29,11:24:00.000,333,11064325,13085,0,1701257039,13085.875253209997,80.3550767400011,53497.37116512001
2023-11-29,11:24:01.000,333,11064349,13045,0,1701257040,13085.888725830002,80.34097848000238,53497.350203760005
2023-11-29,11:24:02.000,333,11064412,12885,0,1701257041,13085.794417489997,80.3550767400011,53497.27334544001
2023-11-29,11:24:03.000,333,11064412,13085,0,1701257042,13085.861780589992,80.36212587000045,53497.30828104
2023-11-29,11:24:04.000,333,11064394,12965,0,1701257043,13085.868516900002,80.33392935000302,53497.38513936
2023-11-29,11:24:05.000,333,11064348,13125,0,1701257044,13085.841571659992,80.34802761000174,53497.31526816
2023-11-29,11:24:06.000,333,11064421,12965,0,1701257045,13085.868516900002,80.31278195999766,53497.350203760005
2023-11-29,11:24:07.000,333,11064369,13005,0,1701257046,13085.875253209997,80.32688022000366,53497.301293920005
2023-11-29,11:24:08.000,333,11064367,13365,0,1701257047,13085.888725830002,80.29163456999959,53497.30828104
2023-11-29,11:24:09.000,333,11064398,13005,0,1701257048,13085.962825239993,80.29868369999895,53497.350203760005
2023-11-29,11:24:10.000,333,11064388,12965,0,1701257049,13085.935879999997,80.27048718000151,53497.32225528001
2023-11-29,11:24:11.000,333,11064354,12925,0,1701257050,13085.962825239993,80.24933979000343,53497.31526816
2023-11-29,11:24:12.000,333,11064355,12885,0,1701257051,13085.888725830002,80.23524153000471,53497.33622952
2023-11-29,11:24:13.000,333,11064404,13405,0,1701257052,13085.922407379992,80.27048718000151,53497.27334544001
2023-11-29,11:24:14.000,333,11064363,13085,0,1701257053,13085.895462139997,80.22819239999808,53497.31526816
2023-11-29,11:24:15.000,333,11064334,13125,0,1701257054,13085.949352620002,80.22819239999808,53497.37815224
2023-11-29,11:24:16.000,333,11064373,12965,0,1701257055,13085.935879999997,80.19294675000128,53497.39212648001
2023-11-29,11:24:17.000,333,11064389,12925,0,1701257056,13085.983034169993,80.1717993600032,53497.37116512001
2023-11-29,11:24:18.000,333,11064357,13085,0,1701257057,13085.895462139997,80.15770110000449,53497.28731968
2023-11-29,11:24:19.000,333,11064360,13045,0,1701257058,13085.962825239993,80.15065196999785,53497.33622952
2023-11-29,11:24:20.000,333,11064375,13165,0,1701257059,13085.983034169993,80.16475023000385,53497.37815224
2023-11-29,11:24:21.000,333,11064399,13125,0,1701257060,13085.962825239993,80.11540632000106,53497.37116512001
2023-11-29,11:24:22.000,333,11064377,13165,0,1701257061,13085.929143690002,80.08720980000362,53497.31526816
2023-11-29,11:24:23.000,333,11064356,12925,0,1701257062,13085.929143690002,80.09425893000298,53497.33622952
2023-11-29,11:24:24.000,333,11064364,12925,0,1701257063,13086.036924649998,80.0731115400049,53497.399113600004
2023-11-29,11:24:25.000,333,11064359,13165,0,1701257064,13086.057133579998,80.08016067000426,53497.40610072
2023-11-29,11:24:26.000,333,11064356,12925,0,1701257065,13085.983034169993,80.06606240999827,53497.37815224
2023-11-29,11:24:27.000,333,11064377,13005,0,1701257066,13086.036924649998,80.08720980000362,53497.350203760005
2023-11-29,11:24:28.000,333,11064392,13325,0,1701257067,13086.016715719998,80.04491502000019,53497.28033256
2023-11-29,11:24:29.000,333,11064428,13365,0,1701257068,13086.016715719998,80.08720980000362,53497.30828104
2023-11-29,11:24:30.000,333,11064339,13125,0,1701257069,13086.063869889993,80.03786589000083,53497.34321664001
2023-11-29,11:24:31.000,333,11064374,12965,0,1701257070,13086.171650849989,80.04491502000019,53497.41308784001
2023-11-29,11:24:32.000,333,11064368,12925,0,1701257071,13086.144705609993,80.03081676000147,53497.4340492
2023-11-29,11:24:33.000,333,11064395,13125,0,1701257072,13086.144705609993,80.0731115400049,53497.36417800001
2023-11-29,11:24:34.000,333,11064463,13565,0,1701257073,13086.191859779989,80.03081676000147,53497.44103632001
2023-11-29,11:24:35.000,333,11064357,12925,0,1701257074,13086.239013949998,80.03786589000083,53497.47597192
2023-11-29,11:24:36.000,333,11064359,12965,0,1701257075,13086.279431809999,80.03081676000147,53497.420074960006
2023-11-29,11:24:37.000,333,11064431,13325,0,1701257076,13086.205332399993,80.03786589000083,53497.37116512001
2023-11-29,11:24:38.000,333,11064363,13005,0,1701257077,13086.225541329994,80.06606240999827,53497.4340492
2023-11-29,11:24:39.000,333,11064360,12845,0,1701257078,13086.340058599999,80.0731115400049,53497.52488176
2023-11-29,11:24:40.000,333,11064376,13285,0,1701257079,13086.346794909994,80.03081676000147,53497.55283024
2023-11-29,11:24:41.000,333,11064357,12845,0,1701257080,13086.35353121999,80.0731115400049,53497.47597192
2023-11-29,11:24:42.000,333,11064416,13325,0,1701257081,13086.33332228999,80.10130806000234,53497.468984800005
2023-11-29,11:24:43.000,333,11064378,13285,0,1701257082,13086.367003839994,80.0731115400049,53497.517894640005
2023-11-29,11:24:44.000,333,11064346,13125,0,1701257083,13086.40068539,80.08016067000426,53497.517894640005
2023-11-29,11:24:45.000,333,11064385,12925,0,1701257084,13086.407421699994,80.05196414999955,53497.517894640005
2023-11-29,11:24:46.000,333,11064385,13125,0,1701257085,13086.43436693999,80.06606240999827,53497.566804480004
2023-11-29,11:24:47.000,333,11064372,13125,0,1701257086,13086.41415800999,80.09425893000298,53497.517894640005
2023-11-29,11:24:48.000,333,11064365,13085,0,1701257087,13086.427630629994,80.03081676000147,53497.566804480004
2023-11-29,11:24:49.000,333,11064386,12965,0,1701257088,13086.508466349995,80.05901327999891,53497.60872720001
2023-11-29,11:24:50.000,333,11064426,13285,0,1701257089,13086.49499372999,80.03081676000147,53497.60872720001
2023-11-29,11:24:51.000,333,11064416,13325,0,1701257090,13086.5421479,80.09425893000298,53497.636675680005
2023-11-29,11:24:52.000,333,11064372,12885,0,1701257091,13086.49499372999,80.08016067000426,53497.5737916
2023-11-29,11:24:53.000,333,11064372,13125,0,1701257092,13086.50173004,80.08016067000426,53497.55981736001
2023-11-29,11:24:54.000,333,11064408,13205,0,1701257093,13086.60277469,80.10130806000234,53497.69257264
2023-11-29,11:24:55.000,333,11064396,12845,0,1701257094,13086.63645623999,80.1436028399985,53497.685585520005
2023-11-29,11:24:56.000,333,11064372,13005,0,1701257095,13086.65666516999,80.11540632000106,53497.734495360004
2023-11-29,11:24:57.000,333,11064395,12845,0,1701257096,13086.63645623999,80.1436028399985,53497.755456720006
2023-11-29,11:24:58.000,333,11064428,12525,0,1701257097,13086.63645623999,80.12245545000042,53497.67161128
2023-11-29,11:24:59.000,333,11064391,12925,0,1701257098,13086.67687409999,80.16475023000385,53497.69257264
2023-11-29,11:25:00.000,333,11064401,12765,0,1701257099,13086.71729195999,80.15770110000449,53497.70654688001
2023-11-29,11:25:01.000,333,11064402,13165,0,1701257100,13086.730764579996,80.1717993600032,53497.76244384
2023-11-29,11:25:02.000,333,11064399,13365,0,1701257101,13086.72402827,80.17884849000257,53497.74148248
2023-11-29,11:25:03.000,333,11064384,13125,0,1701257102,13086.750973509996,80.19294675000128,53497.755456720006
2023-11-29,11:25:04.000,333,11064385,13205,0,1701257103,13086.838545539991,80.18589762000192,53497.82532792001
2023-11-29,11:25:05.000,333,11064368,13005,0,1701257104,13086.899172329991,80.19999588000064,53497.804366560005
2023-11-29,11:25:06.000,333,11064414,12925,0,1701257105,13086.878963399991,80.21409413999936,53497.86026352
2023-11-29,11:25:07.000,333,11064416,13045,0,1701257106,13086.905908640001,80.20704501,53497.804366560005
2023-11-29,11:25:08.000,333,11064378,12965,0,1701257107,13086.80486399,80.22819239999808,53497.734495360004
2023-11-29,11:25:09.000,333,11064382,13285,0,1701257108,13086.84528185,80.21409413999936,53497.76943096
2023-11-29,11:25:10.000,333,11064432,13205,0,1701257109,13086.966535430001,80.23524153000471,53497.90917336
2023-11-29,11:25:11.000,333,11064380,12765,0,1701257110,13087.020425909992,80.23524153000471,53497.93712184
2023-11-29,11:25:12.000,333,11064342,13045,0,1701257111,13087.006953290002,80.22114326999872,53497.90917336
2023-11-29,11:25:13.000,333,11064358,13205,0,1701257112,13086.993480669997,80.19999588000064,53497.89519912001
2023-11-29,11:25:14.000,333,11064417,13045,0,1701257113,13087.054107459997,80.16475023000385,53497.91616048001
2023-11-29,11:25:15.000,333,11064375,12965,0,1701257114,13087.074316389997,80.22114326999872,53497.93013472
2023-11-29,11:25:16.000,333,11064372,13245,0,1701257115,13087.107997940002,80.23524153000471,53497.97904456
2023-11-29,11:25:17.000,333,11064387,12885,0,1701257116,13087.020425909992,80.20704501,53497.93013472
2023-11-29,11:25:18.000,333,11064376,13085,0,1701257117,13087.047371150002,80.24229066000407,53497.97904456
2023-11-29,11:25:19.000,333,11064380,13085,0,1701257118,13087.161888419992,80.19999588000064,53498.11179984001
2023-11-29,11:25:20.000,333,11064381,12805,0,1701257119,13087.182097349993,80.18589762000192,53498.07686424
2023-11-29,11:25:21.000,333,11064397,13325,0,1701257120,13087.202306279993,80.19294675000128,53498.05590288
2023-11-29,11:25:22.000,333,11064392,12885,0,1701257121,13087.195569969997,80.16475023000385,53498.01398016001
2023-11-29,11:25:23.000,333,11064399,13125,0,1701257122,13087.249460450003,80.1083571900017,53498.00000592
2023-11-29,11:25:24.000,333,11064349,13165,0,1701257123,13087.242724139993,80.12245545000042,53498.00699304
2023-11-29,11:25:25.000,333,11064385,13245,0,1701257124,13087.283141999993,80.08016067000426,53498.01398016001
2023-11-29,11:25:26.000,333,11064389,13005,0,1701257125,13087.269669380003,80.08016067000426,53498.06289000001
2023-11-29,11:25:27.000,333,11064412,13285,0,1701257126,13087.242724139993,80.10130806000234,53498.00000592
2023-11-29,11:25:28.000,333,11064358,13245,0,1701257127,13087.262933069993,80.03786589000083,53498.0279544
2023-11-29,11:25:29.000,333,11064390,13085,0,1701257128,13087.343768789993,80.01671850000275,53498.17468392
2023-11-29,11:25:30.000,333,11064364,13165,0,1701257129,13087.363977719993,79.96737458999996,53498.11878696
2023-11-29,11:25:31.000,333,11064434,12965,0,1701257130,13087.363977719993,80.00262024000403,53498.11179984001
2023-11-29,11:25:32.000,333,11064404,12925,0,1701257131,13087.289878309988,79.96737458999996,53498.06289000001
2023-11-29,11:25:33.000,333,11064351,12805,0,1701257132,13087.296614619998,79.97442371999932,53498.12577408
2023-11-29,11:25:34.000,333,11064378,12925,0,1701257133,13087.310087239988,79.95327633000124,53498.188658160005
2023-11-29,11:25:35.000,333,11064393,13005,0,1701257134,13087.370714029988,79.96737458999996,53498.23058088001
2023-11-29,11:25:36.000,333,11064356,12925,0,1701257135,13087.377450339998,79.8616376400023,53498.23058088001
2023-11-29,11:25:37.000,333,11064395,13125,0,1701257136,13087.363977719993,79.87573590000102,53498.23058088001
2023-11-29,11:25:38.000,333,11064366,12685,0,1701257137,13087.262933069993,79.88983415999974,53498.20961952001
2023-11-29,11:25:39.000,333,11064400,13405,0,1701257138,13087.316823549998,79.84753938000358,53498.17468392
2023-11-29,11:25:40.000,333,11064389,12925,0,1701257139,13087.296614619998,79.80524460000015,53498.258529360006
2023-11-29,11:25:41.000,333,11064390,13045,0,1701257140,13087.310087239988,79.78409721000207,53498.24455512
2023-11-29,11:25:42.000,333,11064429,13045,0,1701257141,13087.242724139993,79.76999895000336,53498.25154224001
2023-11-29,11:25:43.000,333,11064403,13125,0,1701257142,13087.289878309988,79.70655678000185,53498.22359376
2023-11-29,11:25:44.000,333,11064355,13125,0,1701257143,13087.330296169988,79.74180242999864,53498.27949072001
2023-11-29,11:25:45.000,333,11064389,13205,0,1701257144,13087.357241409998,79.69950765000249,53498.27949072001
2023-11-29,11:25:46.000,333,11064353,12885,0,1701257145,13087.330296169988,79.70655678000185,53498.24455512
2023-11-29,11:25:47.000,333,11064428,12805,0,1701257146,13087.310087239988,79.66426199999842,53498.23058088001
2023-11-29,11:25:48.000,333,11064364,13205,0,1701257147,13087.229251520002,79.65721286999906,53498.20961952001
2023-11-29,11:25:49.000,333,11064404,13285,0,1701257148,13087.249460450003,79.64311461000034,53498.20961952001
2023-11-29,11:25:50.000,333,11064371,13125,0,1701257149,13087.276405689998,79.60081983000418,53498.23058088001
2023-11-29,11:25:51.000,333,11064408,13005,0,1701257150,13087.316823549998,79.57262330999947,53498.28647784
2023-11-29,11:25:52.000,333,11064407,12925,0,1701257151,13087.215778899998,79.54442679000203,53498.237568000004
2023-11-29,11:25:53.000,333,11064393,13205,0,1701257152,13087.276405689998,79.5162302700046,53498.27949072001
2023-11-29,11:25:54.000,333,11064374,12925,0,1701257153,13087.235987829998,79.50918113999796,53498.30045208001
2023-11-29,11:25:55.000,333,11064395,13125,0,1701257154,13087.262933069993,79.49508287999925,53498.28647784
2023-11-29,11:25:56.000,333,11064376,13165,0,1701257155,13087.202306279993,79.49508287999925,53498.307439200005
2023-11-29,11:25:57.000,333,11064316,12885,0,1701257156,13087.209042590002,79.46688636000181,53498.28647784
2023-11-29,11:25:58.000,333,11064371,13285,0,1701257157,13087.175361039997,79.48098462000053,53498.25154224001
2023-11-29,11:25:59.000,333,11064393,13005,0,1701257158,13087.242724139993,79.45983723000245,53498.21660664
2023-11-29,11:26:00.000,333,11064378,13165,0,1701257159,13087.303350929993,79.49508287999925,53498.370323279996
2023-11-29,11:26:01.000,333,11064397,13205,0,1701257160,13087.316823549998,79.43868984000437,53498.34936192001
2023-11-29,11:26:02.000,333,11064393,12925,0,1701257161,13087.289878309988,79.43868984000437,53498.32141344
2023-11-29,11:26:03.000,333,11064390,12965,0,1701257162,13087.289878309988,79.41049331999966,53498.27949072001
2023-11-29,11:26:04.000,333,11064408,13165,0,1701257163,13087.242724139993,79.39639506000094,53498.237568000004
2023-11-29,11:26:05.000,333,11064321,12965,0,1701257164,13087.256196759998,79.36114941000415,53498.21660664
2023-11-29,11:26:06.000,333,11064388,13085,0,1701257165,13087.323559859993,79.35410028000479,53498.36333616
2023-11-29,11:26:07.000,333,11064370,13285,0,1701257166,13087.303350929993,79.33295288999943,53498.33538768
2023-11-29,11:26:08.000,333,11064366,12925,0,1701257167,13087.276405689998,79.34000201999879,53498.31442632
2023-11-29,11:26:09.000,333,11064379,13005,0,1701257168,13087.256196759998,79.32590376000007,53498.30045208001
2023-11-29,11:26:10.000,333,11064380,12805,0,1701257169,13087.303350929993,79.29065811000328,53498.37731040001
2023-11-29,11:26:11.000,333,11064354,12965,0,1701257170,13087.370714029988,79.24131420000049,53498.3423748
2023-11-29,11:26:12.000,333,11064377,12925,0,1701257171,13087.337032479998,79.22721594000177,53498.38429752
2023-11-29,11:26:13.000,333,11064391,13045,0,1701257172,13087.276405689998,79.22016681000241,53498.32840056001
2023-11-29,11:26:14.000,333,11064422,13245,0,1701257173,13087.262933069993,79.20606855000369,53498.32840056001
2023-11-29,11:26:15.000,333,11064361,13085,0,1701257174,13087.370714029988,79.17787202999898,53498.44718160001
2023-11-29,11:26:16.000,333,11064383,12965,0,1701257175,13087.343768789993,79.17082289999962,53498.41923312001
2023-11-29,11:26:17.000,333,11064406,12925,0,1701257176,13087.404395579993,79.12852812000347,53498.46115584
2023-11-29,11:26:18.000,333,11064401,12965,0,1701257177,13087.363977719993,79.13557725000283,53498.412246
2023-11-29,11:26:19.000,333,11064359,12925,0,1701257178,13087.390922959989,79.11442986000475,53498.412246
2023-11-29,11:26:20.000,333,11064385,12765,0,1701257179,13087.390922959989,79.10033159999875,53498.426220240006
2023-11-29,11:26:21.000,333,11064382,13285,0,1701257180,13087.458286059998,79.0580368200026,53498.49609144001
2023-11-29,11:26:22.000,333,11064354,12845,0,1701257181,13087.458286059998,79.08623334000004,53498.49609144001
2023-11-29,11:26:23.000,333,11064365,13165,0,1701257182,13087.438077129998,79.0932824699994,53498.48910432
2023-11-29,11:26:24.000,333,11064389,13285,0,1701257183,13087.498703919999,79.06508595000196,53498.51705280001
2023-11-29,11:26:25.000,333,11064382,13125,0,1701257184,13087.559330709999,79.04393856000388,53498.57993688
2023-11-29,11:26:26.000,333,11064398,12965,0,1701257185,13087.518912849999,79.06508595000196,53498.538014159996
2023-11-29,11:26:27.000,333,11064377,13205,0,1701257186,13087.539121779999,79.04393856000388,53498.54500128001
2023-11-29,11:26:28.000,333,11064362,13005,0,1701257187,13087.390922959989,79.02984029999789,53498.44718160001
2023-11-29,11:26:29.000,333,11064404,12965,0,1701257188,13087.485231299994,78.98049639000237,53498.54500128001
2023-11-29,11:26:30.000,333,11064372,13085,0,1701257189,13087.505440229994,78.95229986999766,53498.58692400001
2023-11-29,11:26:31.000,333,11064357,12805,0,1701257190,13087.566067019994,78.92410335000022,53498.572949760004
2023-11-29,11:26:32.000,333,11064393,12885,0,1701257191,13087.485231299994,78.93820160999894,53498.57993688
2023-11-29,11:26:33.000,333,11064372,13045,0,1701257192,13087.478494989999,78.9452507399983,53498.572949760004
2023-11-29,11:26:34.000,333,11064376,13045,0,1701257193,13087.505440229994,78.89590683000279,53498.642820960005
2023-11-29,11:26:35.000,333,11064407,13325,0,1701257194,13087.485231299994,78.83951379000064,53498.60089824
2023-11-29,11:26:36.000,333,11064365,13165,0,1701257195,13087.498703919999,78.83246466000128,53498.64980808
2023-11-29,11:26:37.000,333,11064384,13125,0,1701257196,13087.451549749989,78.79721901000448,53498.53102704
2023-11-29,11:26:38.000,333,11064339,13125,0,1701257197,13087.438077129998,78.79016987999785,53498.51006568
2023-11-29,11:26:39.000,333,11064387,13165,0,1701257198,13087.53238546999,78.77607161999913,53498.6567952
2023-11-29,11:26:40.000,333,11064370,13045,0,1701257199,13087.498703919999,78.73377684000297,53498.71269216001
2023-11-29,11:26:41.000,333,11064420,13245,0,1701257200,13087.53238546999,78.75492423000105,53498.642820960005
2023-11-29,11:26:42.000,333,11064419,13365,0,1701257201,13087.444813439994,78.68443293000018,53498.60089824
2023-11-29,11:26:43.000,333,11064402,13205,0,1701257202,13087.451549749989,78.66328554000211,53498.64980808
2023-11-29,11:26:44.000,333,11064384,13165,0,1701257203,13087.438077129998,78.69148205999954,53498.6567952
2023-11-29,11:26:45.000,333,11064432,13085,0,1701257204,13087.458286059998,78.64213815000403,53498.642820960005
2023-11-29,11:26:46.000,333,11064372,12885,0,1701257205,13087.417868199998,78.62803988999804,53498.68474368001
2023-11-29,11:26:47.000,333,11064377,13325,0,1701257206,13087.411131889989,78.62803988999804,53498.60788536
2023-11-29,11:26:48.000,333,11064386,13245,0,1701257207,13087.411131889989,78.60689249999996,53498.61487248001
2023-11-29,11:26:49.000,333,11064387,13205,0,1701257208,13087.444813439994,78.57869598000252,53498.705705039996
2023-11-29,11:26:50.000,333,11064366,13325,0,1701257209,13087.411131889989,78.54345032999845,53498.66378232001
2023-11-29,11:26:51.000,333,11064415,12805,0,1701257210,13087.411131889989,78.52935206999973,53498.62884672
2023-11-29,11:26:52.000,333,11064420,13205,0,1701257211,13087.384186649993,78.53640119999909,53498.6218596
2023-11-29,11:26:53.000,333,11064388,13165,0,1701257212,13087.363977719993,78.54345032999845,53498.593911120006
2023-11-29,11:26:54.000,333,11064390,12925,0,1701257213,13087.370714029988,78.48705729000358,53498.691730800005
2023-11-29,11:26:55.000,333,11064336,13125,0,1701257214,13087.417868199998,78.49410642000294,53498.691730800005
2023-11-29,11:26:56.000,333,11064403,13325,0,1701257215,13087.397659269998,78.48000816000422,53498.73365352001
2023-11-29,11:26:57.000,333,11064364,12925,0,1701257216,13087.350505099988,78.43771338000079,53498.7266664
2023-11-29,11:26:58.000,333,11064444,13525,0,1701257217,13087.296614619998,78.47295903000486,53498.68474368001
2023-11-29,11:26:59.000,333,11064413,13525,0,1701257218,13087.289878309988,78.43066425000143,53498.6567952
2023-11-29,11:27:00.000,333,11064404,13285,0,1701257219,13087.283141999993,78.4518116399995,53498.68474368001
2023-11-29,11:27:01.000,333,11064385,13125,0,1701257220,13087.249460450003,78.40951686000335,53498.705705039996
2023-11-29,11:27:02.000,333,11064374,12925,0,1701257221,13087.182097349993,78.43771338000079,53498.67775656
2023-11-29,11:27:03.000,333,11064355,13165,0,1701257222,13087.215778899998,78.42361512000207,53498.68474368001
2023-11-29,11:27:04.000,333,11064355,13245,0,1701257223,13087.215778899998,78.40246773000399,53498.7266664
2023-11-29,11:27:05.000,333,11064368,13125,0,1701257224,13087.202306279993,78.388369469998,53498.74762776
2023-11-29,11:27:06.000,333,11064410,12885,0,1701257225,13087.148415800002,78.32492730000376,53498.69871792
2023-11-29,11:27:07.000,333,11064399,13445,0,1701257226,13087.128206870002,78.34607469000184,53498.64980808
2023-11-29,11:27:08.000,333,11064374,12885,0,1701257227,13087.081052699992,78.3178781700044,53498.63583384001
2023-11-29,11:27:09.000,333,11064350,12965,0,1701257228,13087.013689599997,78.3178781700044,53498.58692400001
2023-11-29,11:27:10.000,333,11064419,12965,0,1701257229,13086.993480669997,78.29673077999905,53498.642820960005
2023-11-29,11:27:11.000,333,11064328,12925,0,1701257230,13087.040634839992,78.33197643000312,53498.69871792
2023-11-29,11:27:12.000,333,11064376,13125,0,1701257231,13087.027162220002,78.26853426000162,53498.71967928
2023-11-29,11:27:13.000,333,11064447,12885,0,1701257232,13087.040634839992,78.26853426000162,53498.62884672
2023-11-29,11:27:14.000,333,11064400,12605,0,1701257233,13086.946326500001,78.26148513000226,53498.60089824
2023-11-29,11:27:15.000,333,11064353,13005,0,1701257234,13086.973271739997,78.27558339000097,53498.63583384001
2023-11-29,11:27:16.000,333,11064381,13125,0,1701257235,13086.959799119992,78.2544360000029,53498.63583384001
2023-11-29,11:27:17.000,333,11064387,12765,0,1701257236,13086.919381259991,78.26148513000226,53498.593911120006
2023-11-29,11:27:18.000,333,11064402,12925,0,1701257237,13086.885699710001,78.26148513000226,53498.58692400001
2023-11-29,11:27:19.000,333,11064402,13085,0,1701257238,13086.959799119992,78.22623947999818,53498.64980808
2023-11-29,11:27:20.000,333,11064366,12925,0,1701257239,13086.973271739997,78.24738687000354,53498.69871792
2023-11-29,11:27:21.000,333,11064433,13085,0,1701257240,13086.932853879996,78.26853426000162,53498.64980808
2023-11-29,11:27:22.000,333,11064358,12925,0,1701257241,13086.926117570001,78.27558339000097,53498.57993688
2023-11-29,11:27:23.000,333,11064387,13165,0,1701257242,13086.932853879996,78.23328861000482,53498.63583384001
2023-11-29,11:27:24.000,333,11064358,13045,0,1701257243,13086.946326500001,78.22623947999818,53498.62884672
2023-11-29,11:27:25.000,333,11064385,13205,0,1701257244,13086.980008049992,78.18394470000203,53498.593911120006
2023-11-29,11:27:26.000,333,11064403,13085,0,1701257245,13086.905908640001,78.24738687000354,53498.6218596
2023-11-29,11:27:27.000,333,11064423,12965,0,1701257246,13086.892436019996,78.20509209000011,53498.60788536
2023-11-29,11:27:28.000,333,11064372,13405,0,1701257247,13086.878963399991,78.20509209000011,53498.57993688
2023-11-29,11:27:29.000,333,11064367,13085,0,1701257248,13086.986744360001,78.20509209000011,53498.642820960005
2023-11-29,11:27:30.000,333,11064415,13165,0,1701257249,13086.986744360001,78.18394470000203,53498.68474368001
2023-11-29,11:27:31.000,333,11064413,12925,0,1701257250,13086.953062809996,78.20509209000011,53498.642820960005
2023-11-29,11:27:32.000,333,11064373,13325,0,1701257251,13086.912644949996,78.21919034999883,53498.58692400001
2023-11-29,11:27:33.000,333,11064358,12725,0,1701257252,13086.892436019996,78.21919034999883,53498.572949760004
2023-11-29,11:27:34.000,333,11064402,12925,0,1701257253,13086.865490780001,78.21919034999883,53498.55897552
2023-11-29,11:27:35.000,333,11064416,13245,0,1701257254,13086.959799119992,78.19804296000075,53498.6218596
2023-11-29,11:27:36.000,333,11064371,13205,0,1701257255,13086.986744360001,78.14869904999796,53498.69871792
2023-11-29,11:27:37.000,333,11064424,12965,0,1701257256,13087.000216979992,78.20509209000011,53498.69871792
2023-11-29,11:27:38.000,333,11064386,12925,0,1701257257,13086.932853879996,78.24033774000418,53498.5519884
2023-11-29,11:27:39.000,333,11064408,13085,0,1701257258,13087.006953290002,78.22623947999818,53498.61487248001
2023-11-29,11:27:40.000,333,11064346,12765,0,1701257259,13087.027162220002,78.21919034999883,53498.60089824
2023-11-29,11:27:41.000,333,11064377,12925,0,1701257260,13087.000216979992,78.20509209000011,53498.57993688
2023-11-29,11:27:42.000,333,11064378,12805,0,1701257261,13086.932853879996,78.22623947999818,53498.55897552
2023-11-29,11:27:43.000,333,11064415,13445,0,1701257262,13086.980008049992,78.18394470000203,53498.6567952
2023-11-29,11:27:44.000,333,11064366,13085,0,1701257263,13086.986744360001,78.19099383000139,53498.7266664
2023-11-29,11:27:45.000,333,11064369,13165,0,1701257264,13086.986744360001,78.21919034999883,53498.68474368001
2023-11-29,11:27:46.000,333,11064446,13125,0,1701257265,13086.946326500001,78.20509209000011,53498.63583384001
2023-11-29,11:27:47.000,333,11064425,12925,0,1701257266,13086.912644949996,78.21919034999883,53498.6567952
2023-11-29,11:27:48.000,333,11064382,13285,0,1701257267,13086.865490780001,78.24738687000354,53498.60788536
2023-11-29,11:27:49.000,333,11064362,13085,0,1701257268,13086.84528185,78.22623947999818,53498.63583384001
2023-11-29,11:27:50.000,333,11064405,13405,0,1701257269,13086.878963399991,78.21214121999947,53498.74762776
2023-11-29,11:27:51.000,333,11064402,13045,0,1701257270,13086.932853879996,78.20509209000011,53498.71967928
2023-11-29,11:27:52.000,333,11064386,13125,0,1701257271,13086.885699710001,78.23328861000482,53498.73365352001
2023-11-29,11:27:53.000,333,11064418,13005,0,1701257272,13086.892436019996,78.24738687000354,53498.67775656
2023-11-29,11:27:54.000,333,11064410,13005,0,1701257273,13086.946326500001,78.22623947999818,53498.71269216001
2023-11-29,11:27:55.000,333,11064407,13045,0,1701257274,13086.946326500001,78.21919034999883,53498.75461488001
2023-11-29,11:27:56.000,333,11064423,12965,0,1701257275,13087.000216979992,78.23328861000482,53498.73365352001
2023-11-29,11:27:57.000,333,11064331,13365,0,1701257276,13086.926117570001,78.22623947999818,53498.67076944
2023-11-29,11:27:58.000,333,11064371,13165,0,1701257277,13086.905908640001,78.21214121999947,53498.67775656
2023-11-29,11:27:59.000,333,11064430,12965,0,1701257278,13086.959799119992,78.18394470000203,53498.76858912
2023-11-29,11:28:00.000,333,11064404,12845,0,1701257279,13086.986744360001,78.19804296000075,53498.73365352001
2023-11-29,11:28:01.000,333,11064400,13005,0,1701257280,13087.033898529997,78.20509209000011,53498.74762776
2023-11-29,11:28:02.000,333,11064385,12845,0,1701257281,13086.973271739997,78.16279731000395,53498.761602000006
2023-11-29,11:28:03.000,333,11064380,13285,0,1701257282,13086.939590189992,78.1557481800046,53498.705705039996
2023-11-29,11:28:04.000,333,11064392,12925,0,1701257283,13086.919381259991,78.16279731000395,53498.68474368001
2023-11-29,11:28:05.000,333,11064356,12685,0,1701257284,13086.946326500001,78.17689557000267,53498.71269216001
2023-11-29,11:28:06.000,333,11064397,13285,0,1701257285,13086.966535430001,78.1557481800046,53498.78256336001
2023-11-29,11:28:07.000,333,11064374,13085,0,1701257286,13086.959799119992,78.13460078999924,53498.761602000006
2023-11-29,11:28:08.000,333,11064354,13005,0,1701257287,13086.939590189992,78.1416499199986,53498.761602000006
2023-11-29,11:28:09.000,333,11064411,12685,0,1701257288,13086.953062809996,78.1064042700018,53498.76858912
2023-11-29,11:28:10.000,333,11064416,13205,0,1701257289,13086.939590189992,78.09230601000309,53498.77557624
2023-11-29,11:28:11.000,333,11064440,13245,0,1701257290,13086.946326500001,78.09230601000309,53498.71967928
2023-11-29,11:28:12.000,333,11064378,13005,0,1701257291,13086.932853879996,78.08525688000373,53498.7266664
2023-11-29,11:28:13.000,333,11064391,12885,0,1701257292,13086.899172329991,78.1064042700018,53498.69871792
2023-11-29,11:28:14.000,333,11064410,12885,0,1701257293,13086.858754469991,78.06410948999837,53498.705705039996
2023-11-29,11:28:15.000,333,11064342,13125,0,1701257294,13086.973271739997,78.05706035999901,53498.761602000006
2023-11-29,11:28:16.000,333,11064424,12925,0,1701257295,13086.953062809996,78.08525688000373,53498.80352472001
2023-11-29,11:28:17.000,333,11064367,13285,0,1701257296,13086.912644949996,78.07115861999773,53498.78955048
2023-11-29,11:28:18.000,333,11064353,12765,0,1701257297,13086.831809229996,78.07820775000437,53498.67775656
2023-11-29,11:28:19.000,333,11064373,13205,0,1701257298,13086.885699710001,78.03591297000094,53498.705705039996
2023-11-29,11:28:20.000,333,11064366,12925,0,1701257299,13086.912644949996,78.08525688000373,53498.74762776
2023-11-29,11:28:21.000,333,11064343,12885,0,1701257300,13086.919381259991,78.07820775000437,53498.73365352001
2023-11-29,11:28:22.000,333,11064392,13005,0,1701257301,13086.885699710001,78.1064042700018,53498.66378232001
2023-11-29,11:28:23.000,333,11064373,12725,0,1701257302,13086.878963399991,78.11345340000116,53498.642820960005
2023-11-29,11:28:24.000,333,11064409,13205,0,1701257303,13086.939590189992,78.06410948999837,53498.761602000006
2023-11-29,11:28:25.000,333,11064393,13445,0,1701257304,13086.892436019996,78.08525688000373,53498.761602000006
2023-11-29,11:28:26.000,333,11064418,13165,0,1701257305,13086.872227089996,78.03591297000094,53498.77557624
2023-11-29,11:28:27.000,333,11064365,13005,0,1701257306,13086.878963399991,78.05001122999965,53498.71967928
2023-11-29,11:28:28.000,333,11064414,13245,0,1701257307,13086.831809229996,78.05706035999901,53498.68474368001
2023-11-29,11:28:29.000,333,11064393,12765,0,1701257308,13086.82507292,78.03591297000094,53498.7266664
2023-11-29,11:28:30.000,333,11064391,12965,0,1701257309,13086.878963399991,77.99361819000478,53498.74762776
2023-11-29,11:28:31.000,333,11064392,13405,0,1701257310,13086.919381259991,78.00066732000414,53498.78256336001
2023-11-29,11:28:32.000,333,11064379,13205,0,1701257311,13086.878963399991,78.00066732000414,53498.77557624
2023-11-29,11:28:33.000,333,11064378,13045,0,1701257312,13086.878963399991,78.02886384000158,53498.705705039996
2023-11-29,11:28:34.000,333,11064400,12805,0,1701257313,13086.946326500001,78.0077164500035,53498.761602000006
2023-11-29,11:28:35.000,333,11064401,13085,0,1701257314,13086.939590189992,78.00066732000414,53498.7266664
2023-11-29,11:28:36.000,333,11064371,12885,0,1701257315,13086.932853879996,77.99361819000478,53498.78256336001
2023-11-29,11:28:37.000,333,11064386,12965,0,1701257316,13086.912644949996,77.97247079999943,53498.71967928
2023-11-29,11:28:38.000,333,11064384,12845,0,1701257317,13086.919381259991,77.97951992999879,53498.691730800005
2023-11-29,11:28:39.000,333,11064443,12965,0,1701257318,13086.946326500001,77.98656905999815,53498.7266664
2023-11-29,11:28:40.000,333,11064382,12925,0,1701257319,13086.959799119992,77.98656905999815,53498.740640640004
2023-11-29,11:28:41.000,333,11064372,12925,0,1701257320,13087.027162220002,77.93722515000263,53498.81749896
2023-11-29,11:28:42.000,333,11064395,13005,0,1701257321,13087.000216979992,77.92312689000391,53498.76858912
2023-11-29,11:28:43.000,333,11064410,12965,0,1701257322,13086.959799119992,77.90902862999792,53498.642820960005
2023-11-29,11:28:44.000,333,11064386,13085,0,1701257323,13086.980008049992,77.90197949999856,53498.71269216001
2023-11-29,11:28:45.000,333,11064358,12925,0,1701257324,13087.020425909992,77.8949303699992,53498.77557624
2023-11-29,11:28:46.000,333,11064375,12965,0,1701257325,13087.060843769992,77.88788123999984,53498.77557624
2023-11-29,11:28:47.000,333,11064350,12685,0,1701257326,13086.993480669997,77.91607776000455,53498.740640640004
2023-11-29,11:28:48.000,333,11064409,12965,0,1701257327,13087.027162220002,77.88788123999984,53498.71967928
2023-11-29,11:28:49.000,333,11064408,12925,0,1701257328,13087.067580080002,77.8596847200024,53498.7266664
2023-11-29,11:28:50.000,333,11064404,13285,0,1701257329,13087.027162220002,77.91607776000455,53498.740640640004
2023-11-29,11:28:51.000,333,11064421,13365,0,1701257330,13087.074316389997,77.8949303699992,53498.77557624
2023-11-29,11:28:52.000,333,11064422,12965,0,1701257331,13087.047371150002,77.88788123999984,53498.75461488001
2023-11-29,11:28:53.000,333,11064381,13125,0,1701257332,13087.006953290002,77.93017602000327,53498.691730800005
2023-11-29,11:28:54.000,333,11064405,13045,0,1701257333,13087.067580080002,77.90902862999792,53498.81749896
2023-11-29,11:28:55.000,333,11064394,13325,0,1701257334,13087.121470559992,77.91607776000455,53498.82448608
2023-11-29,11:28:56.000,333,11064409,12965,0,1701257335,13087.148415800002,77.90197949999856,53498.88038304001
2023-11-29,11:28:57.000,333,11064413,12885,0,1701257336,13087.134943179997,77.93722515000263,53498.81749896
2023-11-29,11:28:58.000,333,11064436,12925,0,1701257337,13087.121470559992,77.91607776000455,53498.761602000006
2023-11-29,11:28:59.000,333,11064400,12765,0,1701257338,13087.134943179997,77.94427428000199,53498.81749896
2023-11-29,11:29:00.000,333,11064385,12925,0,1701257339,13087.209042590002,77.95132341000135,53498.82448608
2023-11-29,11:29:01.000,333,11064339,13085,0,1701257340,13087.195569969997,77.96542167000007,53498.873395919996
2023-11-29,11:29:02.000,333,11064392,12925,0,1701257341,13087.168624730002,77.97247079999943,53498.83846032
2023-11-29,11:29:03.000,333,11064382,12805,0,1701257342,13087.182097349993,78.0077164500035,53498.83846032
2023-11-29,11:29:04.000,333,11064428,12965,0,1701257343,13087.256196759998,78.0077164500035,53498.91531864
2023-11-29,11:29:05.000,333,11064371,13045,0,1701257344,13087.269669380003,78.01476558000286,53498.98518984
2023-11-29,11:29:06.000,333,11064389,12765,0,1701257345,13087.235987829998,78.00066732000414,53498.93628
2023-11-29,11:29:07.000,333,11064405,12845,0,1701257346,13087.242724139993,77.99361819000478,53498.94326712
2023-11-29,11:29:08.000,333,11064396,13045,0,1701257347,13087.269669380003,78.02886384000158,53498.873395919996
2023-11-29,11:29:09.000,333,11064424,13245,0,1701257348,13087.249460450003,78.0077164500035,53498.84544744
2023-11-29,11:29:10.000,333,11064404,12885,0,1701257349,13087.330296169988,78.01476558000286,53498.95025424001
2023-11-29,11:29:11.000,333,11064384,12765,0,1701257350,13087.357241409998,78.00066732000414,53499.02012544001
2023-11-29,11:29:12.000,333,11064412,12885,0,1701257351,13087.316823549998,77.98656905999815,53499.02012544001
2023-11-29,11:29:13.000,333,11064377,12925,0,1701257352,13087.330296169988,77.93017602000327,53498.93628
2023-11-29,11:29:14.000,333,11064463,13285,0,1701257353,13087.370714029988,77.97951992999879,53499.02012544001
2023-11-29,11:29:15.000,333,11064420,12845,0,1701257354,13087.350505099988,77.95132341000135,53499.027112560005
2023-11-29,11:29:16.000,333,11064369,13005,0,1701257355,13087.377450339998,77.95837254000071,53499.03409968
2023-11-29,11:29:17.000,333,11064420,13245,0,1701257356,13087.404395579993,77.98656905999815,53499.06204816
2023-11-29,11:29:18.000,333,11064426,13245,0,1701257357,13087.363977719993,77.93722515000263,53499.0061512
2023-11-29,11:29:19.000,333,11064398,13085,0,1701257358,13087.444813439994,77.93017602000327,53499.11794512001
2023-11-29,11:29:20.000,333,11064382,12565,0,1701257359,13087.485231299994,77.88788123999984,53499.08999664001
2023-11-29,11:29:21.000,333,11064421,12965,0,1701257360,13087.465022369994,77.84558646000369,53499.076022400004
2023-11-29,11:29:22.000,333,11064412,13285,0,1701257361,13087.518912849999,77.8596847200024,53499.12493224
2023-11-29,11:29:23.000,333,11064415,12885,0,1701257362,13087.55259439999,77.85263559000305,53499.13890648001
2023-11-29,11:29:24.000,333,11064384,13125,0,1701257363,13087.545858089994,77.90197949999856,53499.12493224
2023-11-29,11:29:25.000,333,11064396,13125,0,1701257364,13087.53238546999,77.90197949999856,53499.06903528001
2023-11-29,11:29:26.000,333,11064369,12965,0,1701257365,13087.579539639999,77.8949303699992,53499.16685496001
2023-11-29,11:29:27.000,333,11064355,12965,0,1701257366,13087.586275949994,77.82443906999833,53499.1808292
2023-11-29,11:29:28.000,333,11064398,13245,0,1701257367,13087.61322118999,77.82443906999833,53499.18781632001
2023-11-29,11:29:29.000,333,11064398,13045,0,1701257368,13087.67384797999,77.8596847200024,53499.194803440005
2023-11-29,11:29:30.000,333,11064414,12965,0,1701257369,13087.69405690999,77.87378298000112,53499.25768752001
2023-11-29,11:29:31.000,333,11064390,13005,0,1701257370,13087.667111669994,77.85263559000305,53499.25768752001
2023-11-29,11:29:32.000,333,11064424,13045,0,1701257371,13087.63343011999,77.86673385000176,53499.16685496001
2023-11-29,11:29:33.000,333,11064387,13285,0,1701257372,13087.626693809994,77.85263559000305,53499.22275192
2023-11-29,11:29:34.000,333,11064427,13005,0,1701257373,13087.68058429,77.87378298000112,53499.28563600001
2023-11-29,11:29:35.000,333,11064408,13045,0,1701257374,13087.71426583999,77.86673385000176,53499.35550720001
2023-11-29,11:29:36.000,333,11064367,13005,0,1701257375,13087.707529529995,77.88083211000048,53499.40441704001
2023-11-29,11:29:37.000,333,11064400,13085,0,1701257376,13087.707529529995,77.88083211000048,53499.32755872
2023-11-29,11:29:38.000,333,11064405,12925,0,1701257377,13087.65363904999,77.88788123999984,53499.25768752001
2023-11-29,11:29:39.000,333,11064431,12805,0,1701257378,13087.70079322,77.86673385000176,53499.29262312
2023-11-29,11:29:40.000,333,11064410,12925,0,1701257379,13087.70079322,77.8596847200024,53499.3904428
2023-11-29,11:29:41.000,333,11064408,13125,0,1701257380,13087.70079322,77.80329168000026,53499.3904428
2023-11-29,11:29:42.000,333,11064368,12565,0,1701257381,13087.63343011999,77.82443906999833,53499.30659736001
2023-11-29,11:29:43.000,333,11064406,12685,0,1701257382,13087.70079322,77.8314881999977,53499.38345568001
2023-11-29,11:29:44.000,333,11064386,13045,0,1701257383,13087.70079322,77.7962425500009,53499.42537840001
2023-11-29,11:29:45.000,333,11064440,13165,0,1701257384,13087.72100215,77.78919342000154,53499.460314
2023-11-29,11:29:46.000,333,11064416,13045,0,1701257385,13087.74121108,77.73984950999875,53499.46730112
2023-11-29,11:29:47.000,333,11064372,12925,0,1701257386,13087.71426583999,77.72575125000003,53499.460314
2023-11-29,11:29:48.000,333,11064415,13245,0,1701257387,13087.63343011999,77.72575125000003,53499.34852008
2023-11-29,11:29:49.000,333,11064354,13125,0,1701257388,13087.687320599995,77.71870212000067,53499.44633976
2023-11-29,11:29:50.000,333,11064399,13085,0,1701257389,13087.75468369999,77.71165299000131,53499.432365520006
2023-11-29,11:29:51.000,333,11064382,12765,0,1701257390,13087.788365249995,77.69050560000323,53499.4952496
2023-11-29,11:29:52.000,333,11064394,12845,0,1701257391,13087.77489262999,77.66230907999852,53499.47428824001
2023-11-29,11:29:53.000,333,11064394,13205,0,1701257392,13087.74121108,77.66230907999852,53499.432365520006
2023-11-29,11:29:54.000,333,11064385,12965,0,1701257393,13087.78162894,77.64116169000044,53499.460314
2023-11-29,11:29:55.000,333,11064381,13205,0,1701257394,13087.77489262999,77.65525994999916,53499.47428824001
2023-11-29,11:29:56.000,333,11064397,13045,0,1701257395,13087.80183787,77.6482108199998,53499.50922384
2023-11-29,11:29:57.000,333,11064353,12605,0,1701257396,13087.788365249995,77.62706343000173,53499.460314
2023-11-29,11:29:58.000,333,11064382,12925,0,1701257397,13087.78162894,77.59886691000429,53499.46730112
2023-11-29,11:29:59.000,333,11064380,12925,0,1701257398,13087.84225573,77.62001430000237,53499.544159439996
2023-11-29,11:30:00.000,333,11064383,13165,0,1701257399,13087.828783109995,77.5847686499983,53499.51621096
2023-11-29,11:30:01.000,333,11064388,12805,0,1701257400,13087.869200969995,77.64116169000044,53499.58608216
2023-11-29,11:30:02.000,333,11064382,13005,0,1701257401,13087.808574179995,77.59886691000429,53499.460314
2023-11-29,11:30:03.000,333,11064405,13045,0,1701257402,13087.8220468,77.5495230000015,53499.50922384
2023-11-29,11:30:04.000,333,11064321,13205,0,1701257403,13087.828783109995,77.55657213000086,53499.55813368
2023-11-29,11:30:05.000,333,11064361,13005,0,1701257404,13087.85572834999,77.5495230000015,53499.57210792001
2023-11-29,11:30:06.000,333,11064403,13165,0,1701257405,13087.869200969995,77.52132648000406,53499.59306928001
2023-11-29,11:30:07.000,333,11064368,13005,0,1701257406,13087.828783109995,77.5142773500047,53499.55114656001
2023-11-29,11:30:08.000,333,11064410,13005,0,1701257407,13087.85572834999,77.49312995999935,53499.57210792001
2023-11-29,11:30:09.000,333,11064332,13005,0,1701257408,13087.89614620999,77.52132648000406,53499.648966240005
2023-11-29,11:30:10.000,333,11064386,12805,0,1701257409,13087.848992039995,77.54247387000214,53499.60704352
2023-11-29,11:30:11.000,333,11064380,13005,0,1701257410,13087.889409899995,77.48608082999999,53499.65595336
2023-11-29,11:30:12.000,333,11064348,12845,0,1701257411,13087.83551941999,77.52837561000342,53499.600056400006
2023-11-29,11:30:13.000,333,11064391,13005,0,1701257412,13087.83551941999,77.50722821999807,53499.634992
2023-11-29,11:30:14.000,333,11064406,13005,0,1701257413,13087.88267359,77.52132648000406,53499.7048632
2023-11-29,11:30:15.000,333,11064409,13605,0,1701257414,13087.909618829995,77.47903170000063,53499.73979880001
2023-11-29,11:30:16.000,333,11064411,12845,0,1701257415,13087.93656406999,77.50722821999807,53499.73281168
2023-11-29,11:30:17.000,333,11064353,12765,0,1701257416,13087.93656406999,77.48608082999999,53499.72582456
2023-11-29,11:30:18.000,333,11064381,13125,0,1701257417,13087.869200969995,77.5142773500047,53499.66294048
2023-11-29,11:30:19.000,333,11064349,12845,0,1701257418,13087.89614620999,77.47198257000127,53499.73979880001
2023-11-29,11:30:20.000,333,11064382,13125,0,1701257419,13087.929827759996,77.50017908999871,53499.746785920004
2023-11-29,11:30:21.000,333,11064410,13045,0,1701257420,13087.997190859991,77.4508351800032,53499.75377304
2023-11-29,11:30:22.000,333,11064368,12725,0,1701257421,13087.909618829995,77.5142773500047,53499.71883744001
2023-11-29,11:30:23.000,333,11064364,12965,0,1701257422,13087.94330038,77.49312995999935,53499.75377304
2023-11-29,11:30:24.000,333,11064352,12965,0,1701257423,13087.997190859991,77.47198257000127,53499.80967000001
2023-11-29,11:30:25.000,333,11064396,12685,0,1701257424,13088.010663479996,77.4508351800032,53499.80268288
2023-11-29,11:30:26.000,333,11064368,13005,0,1701257425,13087.990454549996,77.43673692000448,53499.76076016001
2023-11-29,11:30:27.000,333,11064379,12805,0,1701257426,13087.990454549996,77.44378605000384,53499.816657120005
2023-11-29,11:30:28.000,333,11064379,13325,0,1701257427,13087.96350931,77.44378605000384,53499.73979880001
2023-11-29,11:30:29.000,333,11064422,13085,0,1701257428,13087.95677299999,77.43673692000448,53499.746785920004
2023-11-29,11:30:30.000,333,11064402,12925,0,1701257429,13087.997190859991,77.4508351800032,53499.79569576
2023-11-29,11:30:31.000,333,11064406,13045,0,1701257430,13088.037608719991,77.41558952999912,53499.85857984001
2023-11-29,11:30:32.000,333,11064375,13045,0,1701257431,13087.950036689996,77.47198257000127,53499.80967000001
2023-11-29,11:30:33.000,333,11064368,13045,0,1701257432,13087.909618829995,77.45788431000256,53499.767747280006
2023-11-29,11:30:34.000,333,11064348,12925,0,1701257433,13087.970245619996,77.46493344000191,53499.78172152
2023-11-29,11:30:35.000,333,11064359,13405,0,1701257434,13087.970245619996,77.38034388000233,53499.80967000001
2023-11-29,11:30:36.000,333,11064389,12965,0,1701257435,13087.909618829995,77.43673692000448,53499.82364424
2023-11-29,11:30:37.000,333,11064373,13085,0,1701257436,13087.87593727999,77.40854039999977,53499.73979880001
2023-11-29,11:30:38.000,333,11064397,13085,0,1701257437,13087.86246466,77.42263865999848,53499.7747344
2023-11-29,11:30:39.000,333,11064344,13085,0,1701257438,13087.91635513999,77.42263865999848,53499.83063136
2023-11-29,11:30:40.000,333,11064387,13405,0,1701257439,13087.909618829995,77.42263865999848,53499.85857984001
2023-11-29,11:30:41.000,333,11064369,12925,0,1701257440,13087.95677299999,77.38739301000169,53499.8446056
2023-11-29,11:30:42.000,333,11064334,13165,0,1701257441,13087.869200969995,77.39444214000105,53499.78870864001
2023-11-29,11:30:43.000,333,11064385,13125,0,1701257442,13087.85572834999,77.38739301000169,53499.87255408
2023-11-29,11:30:44.000,333,11064383,13405,0,1701257443,13087.889409899995,77.38034388000233,53499.83063136
2023-11-29,11:30:45.000,333,11064401,13285,0,1701257444,13087.889409899995,77.4014912700004,53499.83761848001
2023-11-29,11:30:46.000,333,11064371,13325,0,1701257445,13087.85572834999,77.42968778999784,53499.7747344
2023-11-29,11:30:47.000,333,11064372,13205,0,1701257446,13087.83551941999,77.39444214000105,53499.767747280006
2023-11-29,11:30:48.000,333,11064398,13085,0,1701257447,13087.84225573,77.39444214000105,53499.85857984001
2023-11-29,11:30:49.000,333,11064405,13245,0,1701257448,13087.87593727999,77.39444214000105,53499.90748968001
2023-11-29,11:30:50.000,333,11064372,13045,0,1701257449,13087.84225573,77.38739301000169,53499.87255408
2023-11-29,11:30:51.000,333,11064386,13005,0,1701257450,13087.848992039995,77.38034388000233,53499.83063136
2023-11-29,11:30:52.000,333,11064364,13365,0,1701257451,13087.73447476999,77.38739301000169,53499.8446056
2023-11-29,11:30:53.000,333,11064406,13245,0,1701257452,13087.70079322,77.38034388000233,53499.80967000001
2023-11-29,11:30:54.000,333,11064418,13165,0,1701257453,13087.77489262999,77.4014912700004,53499.83761848001
2023-11-29,11:30:55.000,333,11064408,12925,0,1701257454,13087.788365249995,77.37329475000297,53499.879541199996
2023-11-29,11:30:56.000,333,11064354,13365,0,1701257455,13087.727738459995,77.40854039999977,53499.87255408
2023-11-29,11:30:57.000,333,11064440,13205,0,1701257456,13087.70079322,77.38739301000169,53499.88652832001
2023-11-29,11:30:58.000,333,11064358,13125,0,1701257457,13087.646902739994,77.38739301000169,53499.83761848001
2023-11-29,11:30:59.000,333,11064356,13205,0,1701257458,13087.599748569999,77.40854039999977,53499.85159272
2023-11-29,11:31:00.000,333,11064389,13205,0,1701257459,13087.65363904999,77.38739301000169,53499.90050256
2023-11-29,11:31:01.000,333,11064375,12965,0,1701257460,13087.63343011999,77.39444214000105,53499.92845104001
2023-11-29,11:31:02.000,333,11064345,13085,0,1701257461,13087.55259439999,77.40854039999977,53499.879541199996
2023-11-29,11:31:03.000,333,11064401,12965,0,1701257462,13087.53238546999,77.37329475000297,53499.88652832001
2023-11-29,11:31:04.000,333,11064374,13205,0,1701257463,13087.559330709999,77.4014912700004,53499.94242528
2023-11-29,11:31:05.000,333,11064343,12925,0,1701257464,13087.545858089994,77.42968778999784,53499.935438160006
2023-11-29,11:31:06.000,333,11064406,13125,0,1701257465,13087.471758679989,77.41558952999912,53499.90748968001
2023-11-29,11:31:07.000,333,11064371,13205,0,1701257466,13087.431340819989,77.42263865999848,53499.8446056
2023-11-29,11:31:08.000,333,11064345,13325,0,1701257467,13087.310087239988,77.42263865999848,53499.767747280006
2023-11-29,11:31:09.000,333,11064399,12885,0,1701257468,13087.370714029988,77.41558952999912,53499.83761848001
2023-11-29,11:31:10.000,333,11064423,12845,0,1701257469,13087.289878309988,77.4508351800032,53499.816657120005
2023-11-29,11:31:11.000,333,11064413,12965,0,1701257470,13087.262933069993,77.39444214000105,53499.80967000001
2023-11-29,11:31:12.000,333,11064386,12845,0,1701257471,13087.235987829998,77.4014912700004,53499.89351544
2023-11-29,11:31:13.000,333,11064376,12965,0,1701257472,13087.175361039997,77.42263865999848,53499.78172152
2023-11-29,11:31:14.000,333,11064373,13365,0,1701257473,13087.121470559992,77.42263865999848,53499.76076016001
2023-11-29,11:31:15.000,333,11064333,12885,0,1701257474,13086.973271739997,77.42968778999784,53499.64197912001
2023-11-29,11:31:16.000,333,11064410,12925,0,1701257475,13086.973271739997,77.42968778999784,53499.68390184
2023-11-29,11:31:17.000,333,11064362,12885,0,1701257476,13086.872227089996,77.47198257000127,53499.53717232
2023-11-29,11:31:18.000,333,11064399,13045,0,1701257477,13086.932853879996,77.42968778999784,53499.62101776001
2023-11-29,11:31:19.000,333,11064367,13045,0,1701257478,13086.966535430001,77.43673692000448,53499.634992
2023-11-29,11:31:20.000,333,11064381,12805,0,1701257479,13086.852018159996,77.44378605000384,53499.61403064
2023-11-29,11:31:21.000,333,11064369,13125,0,1701257480,13086.771182439996,77.40854039999977,53499.51621096
2023-11-29,11:31:22.000,333,11064392,13125,0,1701257481,13086.798127679991,77.42263865999848,53499.57210792001
2023-11-29,11:31:23.000,333,11064378,12805,0,1701257482,13086.777918749991,77.42263865999848,53499.50922384
2023-11-29,11:31:24.000,333,11064339,13085,0,1701257483,13086.730764579996,77.46493344000191,53499.481275360005
2023-11-29,11:31:25.000,333,11064362,13285,0,1701257484,13086.66340148,77.4508351800032,53499.42537840001
2023-11-29,11:31:26.000,333,11064444,12965,0,1701257485,13086.62298362,77.42263865999848,53499.50922384
2023-11-29,11:31:27.000,333,11064396,12765,0,1701257486,13086.58256576,77.46493344000191,53499.44633976
2023-11-29,11:31:28.000,333,11064350,13045,0,1701257487,13086.55562051999,77.4508351800032,53499.43935264
2023-11-29,11:31:29.000,333,11064392,13205,0,1701257488,13086.569093139995,77.45788431000256,53499.411404160004
2023-11-29,11:31:30.000,333,11064420,13085,0,1701257489,13086.548884209995,77.45788431000256,53499.411404160004
2023-11-29,11:31:31.000,333,11064410,13245,0,1701257490,13086.52193897,77.45788431000256,53499.32755872
2023-11-29,11:31:32.000,333,11064382,13085,0,1701257491,13086.447839559994,77.47903170000063,53499.2507004
2023-11-29,11:31:33.000,333,11064364,13245,0,1701257492,13086.427630629994,77.45788431000256,53499.27864888
2023-11-29,11:31:34.000,333,11064392,13245,0,1701257493,13086.380476459999,77.47198257000127,53499.21576480001
2023-11-29,11:31:35.000,333,11064378,13085,0,1701257494,13086.360267529999,77.50722821999807,53499.15986784
2023-11-29,11:31:36.000,333,11064385,12765,0,1701257495,13086.468048489995,77.48608082999999,53499.313584480005
2023-11-29,11:31:37.000,333,11064366,12765,0,1701257496,13086.46131218,77.44378605000384,53499.313584480005
2023-11-29,11:31:38.000,333,11064410,13205,0,1701257497,13086.35353121999,77.45788431000256,53499.208777679996
2023-11-29,11:31:39.000,333,11064419,13245,0,1701257498,13086.367003839994,77.48608082999999,53499.208777679996
2023-11-29,11:31:40.000,333,11064376,13125,0,1701257499,13086.37374014999,77.44378605000384,53499.17384208
2023-11-29,11:31:41.000,333,11064380,12925,0,1701257500,13086.35353121999,77.45788431000256,53499.194803440005
2023-11-29,11:31:42.000,333,11064391,13325,0,1701257501,13086.286168119994,77.44378605000384,53499.04807392001
2023-11-29,11:31:43.000,333,11064379,13245,0,1701257502,13086.272695499989,77.45788431000256,53499.06903528001
2023-11-29,11:31:44.000,333,11064400,13045,0,1701257503,13086.360267529999,77.42968778999784,53499.16685496001
2023-11-29,11:31:45.000,333,11064338,12725,0,1701257504,13086.35353121999,77.46493344000191,53499.16685496001
2023-11-29,11:31:46.000,333,11064420,13165,0,1701257505,13086.279431809999,77.47198257000127,53499.12493224
2023-11-29,11:31:47.000,333,11064381,13085,0,1701257506,13086.286168119994,77.48608082999999,53499.096983760006
2023-11-29,11:31:48.000,333,11064385,13125,0,1701257507,13086.252486569989,77.52837561000342,53498.978202720005
2023-11-29,11:31:49.000,333,11064371,13125,0,1701257508,13086.198596089998,77.52837561000342,53498.95724136
2023-11-29,11:31:50.000,333,11064382,12925,0,1701257509,13086.245750259994,77.56362126000022,53499.0061512
2023-11-29,11:31:51.000,333,11064375,12925,0,1701257510,13086.252486569989,77.56362126000022,53499.06204816
2023-11-29,11:31:52.000,333,11064373,12965,0,1701257511,13086.198596089998,77.53542474000278,53499.0061512
2023-11-29,11:31:53.000,333,11064409,13125,0,1701257512,13086.164914539993,77.57067038999958,53499.041086799996
2023-11-29,11:31:54.000,333,11064386,13125,0,1701257513,13086.218805019998,77.5495230000015,53499.04807392001
2023-11-29,11:31:55.000,333,11064375,13325,0,1701257514,13086.212068709989,77.5847686499983,53498.99217696
2023-11-29,11:31:56.000,333,11064384,13125,0,1701257515,13086.212068709989,77.59886691000429,53498.94326712
2023-11-29,11:31:57.000,333,11064386,12805,0,1701257516,13086.117760369998,77.61296517000301,53498.91531864
2023-11-29,11:31:58.000,333,11064398,13045,0,1701257517,13086.137969299998,77.60591604000365,53498.89435728
2023-11-29,11:31:59.000,333,11064399,13165,0,1701257518,13086.171650849989,77.56362126000022,53499.0061512
2023-11-29,11:32:00.000,333,11064400,12765,0,1701257519,13086.239013949998,77.56362126000022,53499.05506104
2023-11-29,11:32:01.000,333,11064403,12805,0,1701257520,13086.205332399993,77.54247387000214,53498.99916408001
2023-11-29,11:32:02.000,333,11064408,12765,0,1701257521,13086.137969299998,77.5495230000015,53498.859421680005
2023-11-29,11:32:03.000,333,11064410,13165,0,1701257522,13086.124496679993,77.55657213000086,53498.873395919996
2023-11-29,11:32:04.000,333,11064360,13125,0,1701257523,13086.137969299998,77.57067038999958,53498.88737016
2023-11-29,11:32:05.000,333,11064347,13085,0,1701257524,13086.151441919988,77.57771951999894,53498.89435728
2023-11-29,11:32:06.000,333,11064396,12925,0,1701257525,13086.131232989988,77.59886691000429,53498.94326712
2023-11-29,11:32:07.000,333,11064340,13285,0,1701257526,13086.137969299998,77.63411256000109,53498.873395919996
2023-11-29,11:32:08.000,333,11064397,12805,0,1701257527,13086.158178229998,77.60591604000365,53498.85243456001
2023-11-29,11:32:09.000,333,11064361,12765,0,1701257528,13086.171650849989,77.56362126000022,53498.89435728
2023-11-29,11:32:10.000,333,11064426,13165,0,1701257529,13086.144705609993,77.57067038999958,53498.85243456001
2023-11-29,11:32:11.000,333,11064365,13205,0,1701257530,13086.124496679993,77.61296517000301,53498.83147320001
2023-11-29,11:32:12.000,333,11064369,13085,0,1701257531,13086.077342509998,77.62001430000237,53498.78256336001
2023-11-29,11:32:13.000,333,11064410,13005,0,1701257532,13086.111024059988,77.62001430000237,53498.76858912
2023-11-29,11:32:14.000,333,11064419,13325,0,1701257533,13086.144705609993,77.63411256000109,53498.873395919996
2023-11-29,11:32:15.000,333,11064354,13325,0,1701257534,13086.185123469993,77.64116169000044,53498.908331520004
2023-11-29,11:32:16.000,333,11064339,12965,0,1701257535,13086.198596089998,77.6482108199998,53498.88737016
2023-11-29,11:32:17.000,333,11064380,13205,0,1701257536,13086.218805019998,77.64116169000044,53498.90134440001
2023-11-29,11:32:18.000,333,11064340,13005,0,1701257537,13086.212068709989,77.67640734000452,53498.810511840005
2023-11-29,11:32:19.000,333,11064412,12765,0,1701257538,13086.185123469993,77.65525994999916,53498.85243456001
2023-11-29,11:32:20.000,333,11064363,13005,0,1701257539,13086.218805019998,77.65525994999916,53498.88737016
2023-11-29,11:32:21.000,333,11064394,13005,0,1701257540,13086.137969299998,77.68345647000388,53498.75461488001
2023-11-29,11:32:22.000,333,11064388,12925,0,1701257541,13086.245750259994,77.69050560000323,53498.89435728
2023-11-29,11:32:23.000,333,11064334,12925,0,1701257542,13086.232277639989,77.69050560000323,53498.859421680005
2023-11-29,11:32:24.000,333,11064377,12925,0,1701257543,13086.225541329994,77.6975547300026,53498.80352472001
2023-11-29,11:32:25.000,333,11064383,12765,0,1701257544,13086.346794909994,77.69050560000323,53498.929292880006
2023-11-29,11:32:26.000,333,11064429,13325,0,1701257545,13086.272695499989,77.73280037999939,53498.83147320001
2023-11-29,11:32:27.000,333,11064376,12885,0,1701257546,13086.346794909994,77.74689863999811,53498.89435728
2023-11-29,11:32:28.000,333,11064370,12805,0,1701257547,13086.313113359989,77.72575125000003,53498.85243456001
2023-11-29,11:32:29.000,333,11064373,13165,0,1701257548,13086.340058599999,77.71870212000067,53498.873395919996
2023-11-29,11:32:30.000,333,11064374,12965,0,1701257549,13086.387212769994,77.72575125000003,53498.90134440001
2023-11-29,11:32:31.000,333,11064407,13005,0,1701257550,13086.39394907999,77.71870212000067,53498.89435728
2023-11-29,11:32:32.000,333,11064382,13325,0,1701257551,13086.41415800999,77.71870212000067,53498.88737016
2023-11-29,11:32:33.000,333,11064413,12805,0,1701257552,13086.43436693999,77.6975547300026,53498.97121560001
2023-11-29,11:32:34.000,333,11064359,13405,0,1701257553,13086.42089432,77.74689863999811,53498.84544744
2023-11-29,11:32:35.000,333,11064401,12805,0,1701257554,13086.427630629994,77.71870212000067,53498.85243456001
2023-11-29,11:32:36.000,333,11064364,13125,0,1701257555,13086.468048489995,77.68345647000388,53498.929292880006
2023-11-29,11:32:37.000,333,11064364,13005,0,1701257556,13086.41415800999,77.67640734000452,53498.85243456001
2023-11-29,11:32:38.000,333,11064408,13325,0,1701257557,13086.44110325,77.68345647000388,53498.83147320001
2023-11-29,11:32:39.000,333,11064363,13005,0,1701257558,13086.55562051999,77.66230907999852,53498.91531864
2023-11-29,11:32:40.000,333,11064408,13165,0,1701257559,13086.58256576,77.6975547300026,53498.90134440001
2023-11-29,11:32:41.000,333,11064365,13125,0,1701257560,13086.60277469,77.67640734000452,53498.929292880006
2023-11-29,11:32:42.000,333,11064366,13245,0,1701257561,13086.528675279995,77.66935820999788,53498.84544744
2023-11-29,11:32:43.000,333,11064389,13005,0,1701257562,13086.59603837999,77.63411256000109,53498.89435728
2023-11-29,11:32:44.000,333,11064388,12965,0,1701257563,13086.62298362,77.60591604000365,53498.95724136
2023-11-29,11:32:45.000,333,11064360,12805,0,1701257564,13086.629719929995,77.59886691000429,53498.84544744
2023-11-29,11:32:46.000,333,11064392,13125,0,1701257565,13086.64319255,77.59181777999765,53498.873395919996
2023-11-29,11:32:47.000,333,11064351,13045,0,1701257566,13086.67687409999,77.5847686499983,53498.89435728
2023-11-29,11:32:48.000,333,11064355,12925,0,1701257567,13086.68361041,77.52132648000406,53498.95724136
2023-11-29,11:32:49.000,333,11064426,13045,0,1701257568,13086.76444613,77.5495230000015,53498.96422848
2023-11-29,11:32:50.000,333,11064350,12845,0,1701257569,13086.72402827,77.54247387000214,53498.929292880006
2023-11-29,11:32:51.000,333,11064374,12965,0,1701257570,13086.76444613,77.49312995999935,53498.93628
2023-11-29,11:32:52.000,333,11064407,13045,0,1701257571,13086.70381934,77.47198257000127,53498.91531864
2023-11-29,11:32:53.000,333,11064372,13205,0,1701257572,13086.730764579996,77.50722821999807,53498.8664088
2023-11-29,11:32:54.000,333,11064405,12885,0,1701257573,13086.76444613,77.4508351800032,53498.93628
2023-11-29,11:32:55.000,333,11064365,13125,0,1701257574,13086.858754469991,77.42968778999784,53498.95025424001
2023-11-29,11:32:56.000,333,11064378,13085,0,1701257575,13086.831809229996,77.4014912700004,53498.99217696
2023-11-29,11:32:57.000,333,11064402,13245,0,1701257576,13086.831809229996,77.42263865999848,53498.96422848
2023-11-29,11:32:58.000,333,11064378,13325,0,1701257577,13086.771182439996,77.43673692000448,53498.929292880006
2023-11-29,11:32:59.000,333,11064403,13325,0,1701257578,13086.78465506,77.40854039999977,53498.95025424001
2023-11-29,11:33:00.000,333,11064403,12885,0,1701257579,13086.82507292,77.4014912700004,53498.978202720005
2023-11-29,11:33:01.000,333,11064400,13005,0,1701257580,13086.838545539991,77.35919649000425,53498.95025424001
2023-11-29,11:33:02.000,333,11064312,12925,0,1701257581,13086.80486399,77.35919649000425,53498.91531864
2023-11-29,11:33:03.000,333,11064378,12765,0,1701257582,13086.798127679991,77.33099996999954,53498.92230576001
2023-11-29,11:33:04.000,333,11064382,12965,0,1701257583,13086.878963399991,77.35919649000425,53498.99916408001
2023-11-29,11:33:05.000,333,11064425,12925,0,1701257584,13086.858754469991,77.38034388000233,53499.0061512
2023-11-29,11:33:06.000,333,11064417,13045,0,1701257585,13086.82507292,77.35919649000425,53498.978202720005
2023-11-29,11:33:07.000,333,11064353,13285,0,1701257586,13086.84528185,77.31690171000082,53498.978202720005
2023-11-29,11:33:08.000,333,11064380,13205,0,1701257587,13086.78465506,77.3380490999989,53498.90134440001
2023-11-29,11:33:09.000,333,11064403,13205,0,1701257588,13086.777918749991,77.30985258000146,53498.92230576001
2023-11-29,11:33:10.000,333,11064412,13005,0,1701257589,13086.791391369996,77.35919649000425,53498.96422848
2023-11-29,11:33:11.000,333,11064380,12725,0,1701257590,13086.872227089996,77.32395084000018,53499.027112560005
2023-11-29,11:33:12.000,333,11064376,13125,0,1701257591,13086.811600299996,77.33099996999954,53499.041086799996
2023-11-29,11:33:13.000,333,11064359,13125,0,1701257592,13086.777918749991,77.31690171000082,53498.99916408001
2023-11-29,11:33:14.000,333,11064391,12925,0,1701257593,13086.838545539991,77.31690171000082,53499.06204816
2023-11-29,11:33:15.000,333,11064394,13205,0,1701257594,13086.831809229996,77.30985258000146,53498.99916408001
2023-11-29,11:33:16.000,333,11064386,12885,0,1701257595,13086.82507292,77.28870519000338,53498.98518984
2023-11-29,11:33:17.000,333,11064395,13125,0,1701257596,13086.777918749991,77.3380490999989,53498.90134440001
2023-11-29,11:33:18.000,333,11064406,13085,0,1701257597,13086.771182439996,77.32395084000018,53498.91531864
2023-11-29,11:33:19.000,333,11064367,13005,0,1701257598,13086.865490780001,77.31690171000082,53499.04807392001
2023-11-29,11:33:20.000,333,11064413,12685,0,1701257599,13086.852018159996,77.31690171000082,53499.05506104
2023-11-29,11:33:21.000,333,11064357,12765,0,1701257600,13086.852018159996,77.29575432000274,53499.01313832
2023-11-29,11:33:22.000,333,11064406,12885,0,1701257601,13086.811600299996,77.32395084000018,53498.96422848
2023-11-29,11:33:23.000,333,11064411,12885,0,1701257602,13086.838545539991,77.29575432000274,53499.0061512
2023-11-29,11:33:24.000,333,11064367,12965,0,1701257603,13086.858754469991,77.35214736000489,53499.01313832
2023-11-29,11:33:25.000,333,11064423,13085,0,1701257604,13086.932853879996,77.32395084000018,53498.99217696
2023-11-29,11:33:26.000,333,11064401,13125,0,1701257605,13086.919381259991,77.31690171000082,53499.05506104
2023-11-29,11:33:27.000,333,11064360,13245,0,1701257606,13086.878963399991,77.33099996999954,53498.92230576001
2023-11-29,11:33:28.000,333,11064400,13005,0,1701257607,13086.959799119992,77.32395084000018,53499.01313832
2023-11-29,11:33:29.000,333,11064370,13085,0,1701257608,13086.953062809996,77.30985258000146,53499.04807392001
2023-11-29,11:33:30.000,333,11064400,13125,0,1701257609,13086.953062809996,77.3028034500021,53498.98518984
2023-11-29,11:33:31.000,333,11064414,12965,0,1701257610,13086.993480669997,77.32395084000018,53499.01313832
2023-11-29,11:33:32.000,333,11064456,12965,0,1701257611,13086.959799119992,77.30985258000146,53499.0061512
2023-11-29,11:33:33.000,333,11064350,12805,0,1701257612,13086.993480669997,77.31690171000082,53498.97121560001
2023-11-29,11:33:34.000,333,11064395,13245,0,1701257613,13086.973271739997,77.25345953999931,53498.94326712
2023-11-29,11:33:35.000,333,11064405,12925,0,1701257614,13087.081052699992,77.26755779999803,53499.06903528001
2023-11-29,11:33:36.000,333,11064391,13325,0,1701257615,13087.094525319997,77.2041156300038,53499.13890648001
2023-11-29,11:33:37.000,333,11064392,12925,0,1701257616,13087.121470559992,77.2041156300038,53499.10397088
2023-11-29,11:33:38.000,333,11064392,12845,0,1701257617,13087.081052699992,77.22526302000188,53499.110958
2023-11-29,11:33:39.000,333,11064348,13085,0,1701257618,13087.101261629992,77.22526302000188,53499.13890648001
2023-11-29,11:33:40.000,333,11064406,13165,0,1701257619,13087.114734249997,77.1900173699978,53499.08999664001
2023-11-29,11:33:41.000,333,11064336,12925,0,1701257620,13087.155152109997,77.21116476000316,53499.04807392001
2023-11-29,11:33:42.000,333,11064364,13285,0,1701257621,13087.101261629992,77.16182085000037,53499.06204816
2023-11-29,11:33:43.000,333,11064400,13205,0,1701257622,13087.121470559992,77.18296823999844,53499.15288072
2023-11-29,11:33:44.000,333,11064400,13045,0,1701257623,13087.175361039997,77.0913295499995,53499.13191936
2023-11-29,11:33:45.000,333,11064403,12805,0,1701257624,13087.195569969997,77.13362433000293,53499.08999664001
2023-11-29,11:33:46.000,333,11064403,13005,0,1701257625,13087.182097349993,77.11247694000485,53499.08999664001
2023-11-29,11:33:47.000,333,11064407,13125,0,1701257626,13087.114734249997,77.0913295499995,53499.08300952
2023-11-29,11:33:48.000,333,11064349,13045,0,1701257627,13087.067580080002,77.11952607000421,53499.02012544001
2023-11-29,11:33:49.000,333,11064395,13085,0,1701257628,13087.107997940002,77.08428042000014,53499.06204816
2023-11-29,11:33:50.000,333,11064358,12965,0,1701257629,13087.168624730002,77.04198564000399,53499.096983760006
2023-11-29,11:33:51.000,333,11064354,12965,0,1701257630,13087.148415800002,77.06313303000206,53499.10397088
2023-11-29,11:33:52.000,333,11064355,13245,0,1701257631,13087.128206870002,77.04903477000335,53499.08300952
2023-11-29,11:33:53.000,333,11064393,12725,0,1701257632,13087.101261629992,77.02083824999863,53499.041086799996
2023-11-29,11:33:54.000,333,11064407,13005,0,1701257633,13087.121470559992,76.97854347000248,53499.10397088
2023-11-29,11:33:55.000,333,11064351,12965,0,1701257634,13087.081052699992,77.00673998999991,53499.04807392001
2023-11-29,11:33:56.000,333,11064372,13205,0,1701257635,13087.107997940002,76.97854347000248,53499.08300952
2023-11-29,11:33:57.000,333,11064360,13285,0,1701257636,13087.033898529997,76.9926417300012,53498.98518984
2023-11-29,11:33:58.000,333,11064385,12965,0,1701257637,13086.993480669997,76.9432978199984,53498.99217696
2023-11-29,11:33:59.000,333,11064389,13005,0,1701257638,13087.128206870002,76.92215043000033,53499.04807392001
2023-11-29,11:34:00.000,333,11064422,13285,0,1701257639,13087.101261629992,76.92215043000033,53499.06903528001
2023-11-29,11:34:01.000,333,11064409,12925,0,1701257640,13087.081052699992,76.91510130000097,53499.08999664001
2023-11-29,11:34:02.000,333,11064397,13525,0,1701257641,13087.027162220002,76.86575738999818,53498.99217696
2023-11-29,11:34:03.000,333,11064383,12885,0,1701257642,13087.013689599997,76.87985565000417,53499.027112560005
2023-11-29,11:34:04.000,333,11064374,12925,0,1701257643,13087.033898529997,76.82346261000203,53499.03409968
2023-11-29,11:34:05.000,333,11064381,13085,0,1701257644,13087.027162220002,76.8093643500033,53499.027112560005
2023-11-29,11:34:06.000,333,11064374,12965,0,1701257645,13087.006953290002,76.81641348000267,53499.01313832
2023-11-29,11:34:07.000,333,11064388,13005,0,1701257646,13087.027162220002,76.8093643500033,53499.0061512
2023-11-29,11:34:08.000,333,11064349,12965,0,1701257647,13086.986744360001,76.7459221800018,53498.94326712
2023-11-29,11:34:09.000,333,11064336,13405,0,1701257648,13087.047371150002,76.76706956999988,53499.06903528001
2023-11-29,11:34:10.000,333,11064388,13125,0,1701257649,13087.033898529997,76.7459221800018,53499.08999664001
2023-11-29,11:34:11.000,333,11064424,13285,0,1701257650,13086.993480669997,76.73887305000244,53499.03409968
2023-11-29,11:34:12.000,333,11064354,13325,0,1701257651,13087.000216979992,76.71772566000436,53498.98518984
2023-11-29,11:34:13.000,333,11064385,13365,0,1701257652,13086.966535430001,76.69657826999901,53498.99217696
2023-11-29,11:34:14.000,333,11064385,13005,0,1701257653,13087.013689599997,76.69657826999901,53499.027112560005
2023-11-29,11:34:15.000,333,11064351,12965,0,1701257654,13087.020425909992,76.71772566000436,53499.03409968
2023-11-29,11:34:16.000,333,11064366,12965,0,1701257655,13087.027162220002,76.67543088000093,53499.05506104
2023-11-29,11:34:17.000,333,11064349,13205,0,1701257656,13087.027162220002,76.66838175000157,53498.978202720005
2023-11-29,11:34:18.000,333,11064393,13245,0,1701257657,13086.966535430001,76.66838175000157,53498.90134440001
2023-11-29,11:34:19.000,333,11064387,13005,0,1701257658,13086.973271739997,76.65428349000285,53498.929292880006
2023-11-29,11:34:20.000,333,11064329,13125,0,1701257659,13086.973271739997,76.64018523000414,53498.94326712
2023-11-29,11:34:21.000,333,11064368,13245,0,1701257660,13086.986744360001,76.60493958000006,53498.8664088
2023-11-29,11:34:22.000,333,11064389,13045,0,1701257661,13086.993480669997,76.62608696999814,53498.908331520004
2023-11-29,11:34:23.000,333,11064332,13325,0,1701257662,13087.000216979992,76.59084132000135,53498.92230576001
2023-11-29,11:34:24.000,333,11064364,12965,0,1701257663,13087.081052699992,76.54149740999856,53499.03409968
2023-11-29,11:34:25.000,333,11064384,13085,0,1701257664,13087.047371150002,76.54854653999791,53498.95724136
2023-11-29,11:34:26.000,333,11064401,12965,0,1701257665,13087.040634839992,76.52739914999984,53498.93628
2023-11-29,11:34:27.000,333,11064335,13245,0,1701257666,13087.054107459997,76.48510437000368,53498.92230576001
2023-11-29,11:34:28.000,333,11064344,13125,0,1701257667,13086.973271739997,76.47805524000432,53498.873395919996
2023-11-29,11:34:29.000,333,11064377,12765,0,1701257668,13086.966535430001,76.4992026300024,53498.83147320001
2023-11-29,11:34:30.000,333,11064361,13005,0,1701257669,13086.986744360001,76.47805524000432,53498.92230576001
2023-11-29,11:34:31.000,333,11064399,13085,0,1701257670,13087.006953290002,76.41461307000282,53498.95025424001
2023-11-29,11:34:32.000,333,11064355,13285,0,1701257671,13086.973271739997,76.40756394000346,53498.859421680005
2023-11-29,11:34:33.000,333,11064387,13165,0,1701257672,13086.939590189992,76.40756394000346,53498.859421680005
2023-11-29,11:34:34.000,333,11064335,13125,0,1701257673,13086.973271739997,76.41461307000282,53498.929292880006
2023-11-29,11:34:35.000,333,11064408,13005,0,1701257674,13086.986744360001,76.39346568000474,53498.88737016
2023-11-29,11:34:36.000,333,11064387,13165,0,1701257675,13086.953062809996,76.4005148100041,53498.83846032
2023-11-29,11:34:37.000,333,11064365,13045,0,1701257676,13086.905908640001,76.3864165499981,53498.82448608
2023-11-29,11:34:38.000,333,11064411,12645,0,1701257677,13086.865490780001,76.39346568000474,53498.77557624
2023-11-29,11:34:39.000,333,11064398,13045,0,1701257678,13086.966535430001,76.33707264000259,53498.908331520004
2023-11-29,11:34:40.000,333,11064364,12925,0,1701257679,13086.959799119992,76.36526916000003,53498.908331520004
2023-11-29,11:34:41.000,333,11064329,13005,0,1701257680,13086.993480669997,76.29477785999916,53498.8664088
2023-11-29,11:34:42.000,333,11064354,13245,0,1701257681,13086.885699710001,76.31592525000451,53498.78256336001
2023-11-29,11:34:43.000,333,11064387,12845,0,1701257682,13086.932853879996,76.32297438000387,53498.89435728
2023-11-29,11:34:44.000,333,11064379,13125,0,1701257683,13086.885699710001,76.32297438000387,53498.85243456001
2023-11-29,11:34:45.000,333,11064362,12925,0,1701257684,13086.885699710001,76.32297438000387,53498.85243456001
2023-11-29,11:34:46.000,333,11064382,13245,0,1701257685,13086.885699710001,76.36526916000003,53498.81749896
2023-11-29,11:34:47.000,333,11064368,12965,0,1701257686,13086.872227089996,76.2877287299998,53498.76858912
2023-11-29,11:34:48.000,333,11064351,13245,0,1701257687,13086.899172329991,76.33002351000323,53498.78955048
2023-11-29,11:34:49.000,333,11064403,13285,0,1701257688,13086.953062809996,76.32297438000387,53498.8664088
2023-11-29,11:34:50.000,333,11064319,13285,0,1701257689,13086.878963399991,76.33002351000323,53498.873395919996
2023-11-29,11:34:51.000,333,11064401,13245,0,1701257690,13086.892436019996,76.31592525000451,53498.84544744
2023-11-29,11:34:52.000,333,11064383,13205,0,1701257691,13086.818336609991,76.34412177000195,53498.78955048
2023-11-29,11:34:53.000,333,11064375,13045,0,1701257692,13086.818336609991,76.27363047000108,53498.7965376
2023-11-29,11:34:54.000,333,11064382,12965,0,1701257693,13086.919381259991,76.31592525000451,53498.859421680005
2023-11-29,11:34:55.000,333,11064391,13125,0,1701257694,13086.959799119992,76.28067960000044,53498.90134440001
2023-11-29,11:34:56.000,333,11064362,12885,0,1701257695,13086.959799119992,76.2877287299998,53498.88737016
2023-11-29,11:34:57.000,333,11064386,13125,0,1701257696,13087.006953290002,76.30182698999852,53498.88737016
2023-11-29,11:34:58.000,333,11064379,13165,0,1701257697,13086.872227089996,76.28067960000044,53498.761602000006
2023-11-29,11:34:59.000,333,11064373,12925,0,1701257698,13086.939590189992,76.27363047000108,53498.83846032
2023-11-29,11:35:00.000,333,11064372,12965,0,1701257699,13086.959799119992,76.2877287299998,53498.873395919996
2023-11-29,11:35:01.000,333,11064365,13205,0,1701257700,13086.973271739997,76.31592525000451,53498.8664088
2023-11-29,11:35:02.000,333,11064384,13045,0,1701257701,13086.926117570001,76.31592525000451,53498.80352472001
2023-11-29,11:35:03.000,333,11064399,13205,0,1701257702,13086.986744360001,76.30887611999788,53498.7965376
2023-11-29,11:35:04.000,333,11064391,12965,0,1701257703,13087.020425909992,76.32297438000387,53498.92230576001
2023-11-29,11:35:05.000,333,11064362,12885,0,1701257704,13087.027162220002,76.33707264000259,53498.8664088
2023-11-29,11:35:06.000,333,11064385,12885,0,1701257705,13087.040634839992,76.34412177000195,53498.91531864
2023-11-29,11:35:07.000,333,11064381,12805,0,1701257706,13087.054107459997,76.33002351000323,53498.873395919996
2023-11-29,11:35:08.000,333,11064419,12885,0,1701257707,13086.993480669997,76.3511709000013,53498.81749896
2023-11-29,11:35:09.000,333,11064385,12885,0,1701257708,13086.980008049992,76.30887611999788,53498.8664088
2023-11-29,11:35:10.000,333,11064389,12965,0,1701257709,13087.013689599997,76.29477785999916,53498.91531864
2023-11-29,11:35:11.000,333,11064367,13205,0,1701257710,13087.027162220002,76.2877287299998,53498.929292880006
2023-11-29,11:35:12.000,333,11064363,12845,0,1701257711,13087.060843769992,76.33002351000323,53498.908331520004
2023-11-29,11:35:13.000,333,11064378,13045,0,1701257712,13087.040634839992,76.30182698999852,53498.88737016
2023-11-29,11:35:14.000,333,11064393,13165,0,1701257713,13087.067580080002,76.29477785999916,53498.91531864
2023-11-29,11:35:15.000,333,11064341,12965,0,1701257714,13087.101261629992,76.31592525000451,53498.95025424001
2023-11-29,11:35:16.000,333,11064385,13085,0,1701257715,13087.074316389997,76.34412177000195,53498.93628
2023-11-29,11:35:17.000,333,11064392,12925,0,1701257716,13087.027162220002,76.33707264000259,53498.873395919996
2023-11-29,11:35:18.000,333,11064377,13525,0,1701257717,13087.013689599997,76.3511709000013,53498.93628
2023-11-29,11:35:19.000,333,11064377,12965,0,1701257718,13087.067580080002,76.34412177000195,53498.978202720005
2023-11-29,11:35:20.000,333,11064394,13325,0,1701257719,13087.067580080002,76.37231828999938,53498.95724136
2023-11-29,11:35:21.000,333,11064400,13325,0,1701257720,13087.081052699992,76.32297438000387,53498.95025424001
2023-11-29,11:35:22.000,333,11064400,13205,0,1701257721,13087.020425909992,76.37231828999938,53498.92230576001
2023-11-29,11:35:23.000,333,11064376,13325,0,1701257722,13086.993480669997,76.37936741999874,53498.85243456001
2023-11-29,11:35:24.000,333,11064352,12965,0,1701257723,13087.033898529997,76.35822003000067,53498.91531864
2023-11-29,11:35:25.000,333,11064380,13085,0,1701257724,13086.953062809996,76.37231828999938,53498.85243456001
2023-11-29,11:35:26.000,333,11064358,12885,0,1701257725,13087.054107459997,76.39346568000474,53498.93628
2023-11-29,11:35:27.000,333,11064356,13005,0,1701257726,13087.060843769992,76.3864165499981,53498.929292880006
2023-11-29,11:35:28.000,333,11064387,12885,0,1701257727,13087.067580080002,76.37936741999874,53498.91531864
2023-11-29,11:35:29.000,333,11064409,13125,0,1701257728,13087.114734249997,76.42871133000153,53498.94326712
2023-11-29,11:35:30.000,333,11064419,13125,0,1701257729,13087.101261629992,76.42166220000217,53498.96422848
2023-11-29,11:35:31.000,333,11064388,13165,0,1701257730,13087.148415800002,76.42166220000217,53498.91531864
2023-11-29,11:35:32.000,333,11064397,13365,0,1701257731,13087.033898529997,76.44985871999961,53498.83846032
2023-11-29,11:35:33.000,333,11064400,13125,0,1701257732,13087.047371150002,76.42166220000217,53498.873395919996
2023-11-29,11:35:34.000,333,11064390,13005,0,1701257733,13087.114734249997,76.44280959000025,53498.93628
2023-11-29,11:35:35.000,333,11064421,13085,0,1701257734,13087.155152109997,76.45690784999897,53498.96422848
2023-11-29,11:35:36.000,333,11064393,13005,0,1701257735,13087.134943179997,76.44985871999961,53499.03409968
2023-11-29,11:35:37.000,333,11064376,12805,0,1701257736,13087.101261629992,76.47100610999769,53498.97121560001
2023-11-29,11:35:38.000,333,11064419,12965,0,1701257737,13087.081052699992,76.46395697999833,53498.929292880006
2023-11-29,11:35:39.000,333,11064416,12965,0,1701257738,13087.114734249997,76.47805524000432,53498.85243456001
2023-11-29,11:35:40.000,333,11064366,13005,0,1701257739,13087.114734249997,76.47100610999769,53498.94326712
2023-11-29,11:35:41.000,333,11064378,13005,0,1701257740,13087.141679489992,76.46395697999833,53498.92230576001
2023-11-29,11:35:42.000,333,11064398,13005,0,1701257741,13087.128206870002,76.50625176000176,53498.859421680005
2023-11-29,11:35:43.000,333,11064361,12925,0,1701257742,13087.155152109997,76.52739914999984,53498.908331520004
2023-11-29,11:35:44.000,333,11064389,12965,0,1701257743,13087.235987829998,76.49215350000304,53498.97121560001
2023-11-29,11:35:45.000,333,11064376,12805,0,1701257744,13087.229251520002,76.5344482799992,53499.02012544001
2023-11-29,11:35:46.000,333,11064414,12925,0,1701257745,13087.202306279993,76.54149740999856,53498.93628
2023-11-29,11:35:47.000,333,11064382,13045,0,1701257746,13087.235987829998,76.57674306000263,53498.99217696
2023-11-29,11:35:48.000,333,11064439,12925,0,1701257747,13087.134943179997,76.55559567000455,53498.92230576001
2023-11-29,11:35:49.000,333,11064337,13085,0,1701257748,13087.155152109997,76.58379219000199,53498.89435728
2023-11-29,11:35:50.000,333,11064369,13325,0,1701257749,13087.141679489992,76.60493958000006,53498.84544744
2023-11-29,11:35:51.000,333,11064360,13445,0,1701257750,13087.235987829998,76.56969393000327,53498.97121560001
2023-11-29,11:35:52.000,333,11064314,13245,0,1701257751,13087.256196759998,76.59084132000135,53498.978202720005
2023-11-29,11:35:53.000,333,11064404,13285,0,1701257752,13087.235987829998,76.66133262000221,53498.98518984
2023-11-29,11:35:54.000,333,11064408,12885,0,1701257753,13087.188833660002,76.68952913999965,53498.873395919996
2023-11-29,11:35:55.000,333,11064413,12805,0,1701257754,13087.222515209993,76.70362739999837,53498.96422848
2023-11-29,11:35:56.000,333,11064432,13085,0,1701257755,13087.242724139993,76.72477479000372,53498.93628
2023-11-29,11:35:57.000,333,11064405,12885,0,1701257756,13087.215778899998,76.77411869999924,53498.91531864
2023-11-29,11:35:58.000,333,11064394,13045,0,1701257757,13087.202306279993,76.76706956999988,53498.97121560001
2023-11-29,11:35:59.000,333,11064377,12885,0,1701257758,13087.276405689998,76.75297131000116,53499.02012544001
2023-11-29,11:36:00.000,333,11064372,13165,0,1701257759,13087.296614619998,76.77411869999924,53499.027112560005
2023-11-29,11:36:01.000,333,11064419,12925,0,1701257760,13087.283141999993,76.80231522000395,53499.0061512
2023-11-29,11:36:02.000,333,11064410,13045,0,1701257761,13087.202306279993,76.7811678299986,53498.929292880006
2023-11-29,11:36:03.000,333,11064397,12965,0,1701257762,13087.269669380003,76.80231522000395,53499.0061512
2023-11-29,11:36:04.000,333,11064432,13005,0,1701257763,13087.269669380003,76.83756087000074,53499.0061512
2023-11-29,11:36:05.000,333,11064406,13045,0,1701257764,13087.222515209993,76.87280652000481,53498.97121560001
2023-11-29,11:36:06.000,333,11064357,12845,0,1701257765,13087.262933069993,76.86575738999818,53499.01313832
2023-11-29,11:36:07.000,333,11064314,12965,0,1701257766,13087.235987829998,76.87280652000481,53499.01313832
2023-11-29,11:36:08.000,333,11064382,12965,0,1701257767,13087.242724139993,76.88690478000353,53498.95025424001
2023-11-29,11:36:09.000,333,11064398,13125,0,1701257768,13087.276405689998,76.89395391000289,53499.05506104
2023-11-29,11:36:10.000,333,11064408,13005,0,1701257769,13087.276405689998,76.90100304000225,53499.0061512
2023-11-29,11:36:11.000,333,11064388,13205,0,1701257770,13087.242724139993,76.91510130000097,53499.01313832
2023-11-29,11:36:12.000,333,11064391,13205,0,1701257771,13087.256196759998,76.9432978199984,53498.97121560001
2023-11-29,11:36:13.000,333,11064394,13365,0,1701257772,13087.209042590002,76.96444521000376,53498.908331520004
2023-11-29,11:36:14.000,333,11064357,13205,0,1701257773,13087.215778899998,76.97149434000312,53498.93628
2023-11-29,11:36:15.000,333,11064351,12965,0,1701257774,13087.296614619998,76.98559260000184,53499.05506104
2023-11-29,11:36:16.000,333,11064371,13245,0,1701257775,13087.316823549998,76.9926417300012,53499.027112560005
2023-11-29,11:36:17.000,333,11064398,13325,0,1701257776,13087.310087239988,77.02788737999799,53499.027112560005
2023-11-29,11:36:18.000,333,11064462,13205,0,1701257777,13087.242724139993,76.9926417300012,53498.95025424001
2023-11-29,11:36:19.000,333,11064421,13165,0,1701257778,13087.235987829998,76.99969086000056,53498.94326712
2023-11-29,11:36:20.000,333,11064385,12925,0,1701257779,13087.242724139993,76.96444521000376,53499.02012544001
2023-11-29,11:36:21.000,333,11064394,12845,0,1701257780,13087.276405689998,76.97149434000312,53498.99217696
2023-11-29,11:36:22.000,333,11064389,12645,0,1701257781,13087.256196759998,76.9573960800044,53498.90134440001
2023-11-29,11:36:23.000,333,11064382,13085,0,1701257782,13087.289878309988,76.95034694999777,53498.908331520004
2023-11-29,11:36:24.000,333,11064343,13285,0,1701257783,13087.330296169988,76.92919955999969,53499.01313832
2023-11-29,11:36:25.000,333,11064361,12765,0,1701257784,13087.310087239988,76.95034694999777,53498.99916408001
2023-11-29,11:36:26.000,333,11064436,13045,0,1701257785,13087.289878309988,76.92215043000033,53498.99217696
2023-11-29,11:36:27.000,333,11064405,13245,0,1701257786,13087.289878309988,76.91510130000097,53498.978202720005
2023-11-29,11:36:28.000,333,11064347,13045,0,1701257787,13087.249460450003,76.9432978199984,53498.96422848
2023-11-29,11:36:29.000,333,11064388,12605,0,1701257788,13087.229251520002,76.91510130000097,53498.97121560001
2023-11-29,11:36:30.000,333,11064417,13125,0,1701257789,13087.256196759998,76.88690478000353,53498.99916408001
2023-11-29,11:36:31.000,333,11064406,13245,0,1701257790,13087.289878309988,76.92919955999969,53499.05506104
2023-11-29,11:36:32.000,333,11064406,13125,0,1701257791,13087.256196759998,76.89395391000289,53499.02012544001
2023-11-29,11:36:33.000,333,11064408,12885,0,1701257792,13087.256196759998,76.89395391000289,53499.03409968
2023-11-29,11:36:34.000,333,11064403,13205,0,1701257793,13087.195569969997,76.90100304000225,53498.90134440001
2023-11-29,11:36:35.000,333,11064386,12965,0,1701257794,13087.202306279993,76.90100304000225,53498.97121560001
2023-11-29,11:36:36.000,333,11064402,13245,0,1701257795,13087.235987829998,76.91510130000097,53498.97121560001
2023-11-29,11:36:37.000,333,11064387,13005,0,1701257796,13087.188833660002,76.91510130000097,53498.91531864
2023-11-29,11:36:38.000,333,11064351,13325,0,1701257797,13087.168624730002,76.92919955999969,53498.92230576001
2023-11-29,11:36:39.000,333,11064365,13165,0,1701257798,13087.195569969997,76.89395391000289,53498.99217696
2023-11-29,11:36:40.000,333,11064415,12805,0,1701257799,13087.202306279993,76.93624868999905,53499.01313832
2023-11-29,11:36:41.000,333,11064398,13125,0,1701257800,13087.155152109997,76.92215043000033,53499.0061512
2023-11-29,11:36:42.000,333,11064394,13285,0,1701257801,13087.094525319997,76.90805217000161,53498.92230576001
2023-11-29,11:36:43.000,333,11064338,12925,0,1701257802,13087.121470559992,76.90805217000161,53498.97121560001
2023-11-29,11:36:44.000,333,11064376,13205,0,1701257803,13087.107997940002,76.92215043000033,53498.98518984
2023-11-29,11:36:45.000,333,11064347,12925,0,1701257804,13087.027162220002,76.9432978199984,53498.978202720005
2023-11-29,11:36:46.000,333,11064406,12725,0,1701257805,13087.074316389997,76.9432978199984,53499.0061512
2023-11-29,11:36:47.000,333,11064386,13005,0,1701257806,13087.027162220002,76.96444521000376,53498.92230576001
2023-11-29,11:36:48.000,333,11064380,13165,0,1701257807,13087.000216979992,76.9926417300012,53498.95025424001
2023-11-29,11:36:49.000,333,11064368,12965,0,1701257808,13086.946326500001,77.02083824999863,53498.88737016
2023-11-29,11:36:50.000,333,11064410,13125,0,1701257809,13086.973271739997,76.98559260000184,53498.94326712
2023-11-29,11:36:51.000,333,11064340,12965,0,1701257810,13086.980008049992,77.00673998999991,53498.96422848
2023-11-29,11:36:52.000,333,11064395,12965,0,1701257811,13086.980008049992,77.00673998999991,53498.96422848
2023-11-29,11:36:53.000,333,11064400,12885,0,1701257812,13086.899172329991,77.00673998999991,53498.90134440001
2023-11-29,11:36:54.000,333,11064372,12925,0,1701257813,13086.912644949996,77.02083824999863,53498.88737016
2023-11-29,11:36:55.000,333,11064381,13125,0,1701257814,13086.973271739997,77.02083824999863,53499.02012544001
2023-11-29,11:36:56.000,333,11064377,13085,0,1701257815,13086.953062809996,77.06313303000206,53498.95724136
2023-11-29,11:36:57.000,333,11064377,12605,0,1701257816,13086.966535430001,77.0913295499995,53498.97121560001
2023-11-29,11:36:58.000,333,11064364,12765,0,1701257817,13086.932853879996,77.0913295499995,53498.82448608
2023-11-29,11:36:59.000,333,11064411,13205,0,1701257818,13086.939590189992,77.0913295499995,53498.89435728
2023-11-29,11:37:00.000,333,11064389,13205,0,1701257819,13086.905908640001,77.14067346000229,53498.88737016
2023-11-29,11:37:01.000,333,11064383,12925,0,1701257820,13086.932853879996,77.1900173699978,53498.92230576001
2023-11-29,11:37:02.000,333,11064391,12925,0,1701257821,13086.912644949996,77.18296823999844,53498.85243456001
2023-11-29,11:37:03.000,333,11064390,12765,0,1701257822,13086.939590189992,77.19706650000444,53498.8664088
2023-11-29,11:37:04.000,333,11064375,13045,0,1701257823,13087.000216979992,77.21116476000316,53498.929292880006
2023-11-29,11:37:05.000,333,11064361,13085,0,1701257824,13087.027162220002,77.22526302000188,53498.96422848
2023-11-29,11:37:06.000,333,11064404,13005,0,1701257825,13087.013689599997,77.25345953999931,53498.95025424001
2023-11-29,11:37:07.000,333,11064380,13205,0,1701257826,13087.027162220002,77.24641040999995,53498.929292880006
2023-11-29,11:37:08.000,333,11064349,13285,0,1701257827,13086.966535430001,77.31690171000082,53498.929292880006
2023-11-29,11:37:09.000,333,11064394,12925,0,1701257828,13086.966535430001,77.3380490999989,53498.89435728
2023-11-29,11:37:10.000,333,11064401,13205,0,1701257829,13087.000216979992,77.3380490999989,53498.929292880006
2023-11-29,11:37:11.000,333,11064364,13085,0,1701257830,13087.013689599997,77.36624562000361,53498.97121560001
2023-11-29,11:37:12.000,333,11064417,13005,0,1701257831,13087.006953290002,77.37329475000297,53498.98518984
2023-11-29,11:37:13.000,333,11064382,13445,0,1701257832,13086.986744360001,77.40854039999977,53498.95025424001
2023-11-29,11:37:14.000,333,11064433,12885,0,1701257833,13086.932853879996,77.43673692000448,53498.90134440001
2023-11-29,11:37:15.000,333,11064374,13325,0,1701257834,13086.959799119992,77.42968778999784,53498.90134440001
2023-11-29,11:37:16.000,333,11064378,12965,0,1701257835,13086.959799119992,77.39444214000105,53498.929292880006
2023-11-29,11:37:17.000,333,11064384,12965,0,1701257836,13086.993480669997,77.43673692000448,53498.92230576001
2023-11-29,11:37:18.000,333,11064418,13045,0,1701257837,13086.932853879996,77.4508351800032,53498.89435728
2023-11-29,11:37:19.000,333,11064394,12725,0,1701257838,13086.926117570001,77.46493344000191,53498.83846032
2023-11-29,11:37:20.000,333,11064360,13125,0,1701257839,13086.899172329991,77.48608082999999,53498.85243456001
2023-11-29,11:37:21.000,333,11064395,13085,0,1701257840,13086.993480669997,77.46493344000191,53498.97121560001
2023-11-29,11:37:22.000,333,11064397,13005,0,1701257841,13086.905908640001,77.53542474000278,53498.96422848
2023-11-29,11:37:23.000,333,11064385,13125,0,1701257842,13086.959799119992,77.52132648000406,53498.89435728
2023-11-29,11:37:24.000,333,11064359,13125,0,1701257843,13086.899172329991,77.56362126000022,53498.908331520004
2023-11-29,11:37:25.000,333,11064367,12845,0,1701257844,13086.919381259991,77.59886691000429,53498.85243456001
2023-11-29,11:37:26.000,333,11064403,13565,0,1701257845,13086.939590189992,77.59886691000429,53498.94326712
2023-11-29,11:37:27.000,333,11064397,12925,0,1701257846,13086.946326500001,77.62001430000237,53498.908331520004
2023-11-29,11:37:28.000,333,11064375,13085,0,1701257847,13086.939590189992,77.63411256000109,53498.88038304001
2023-11-29,11:37:29.000,333,11064395,12765,0,1701257848,13087.020425909992,77.6482108199998,53498.978202720005
2023-11-29,11:37:30.000,333,11064398,12605,0,1701257849,13087.033898529997,77.66230907999852,53498.96422848
2023-11-29,11:37:31.000,333,11064358,12885,0,1701257850,13087.047371150002,77.66230907999852,53498.91531864
2023-11-29,11:37:32.000,333,11064416,13245,0,1701257851,13086.899172329991,77.64116169000044,53498.78256336001
2023-11-29,11:37:33.000,333,11064392,13125,0,1701257852,13086.919381259991,77.67640734000452,53498.7965376
2023-11-29,11:37:34.000,333,11064374,13205,0,1701257853,13086.946326500001,77.6975547300026,53498.859421680005
2023-11-29,11:37:35.000,333,11064406,13205,0,1701257854,13087.033898529997,77.71165299000131,53498.94326712
2023-11-29,11:37:36.000,333,11064421,13205,0,1701257855,13087.020425909992,77.74689863999811,53498.929292880006
2023-11-29,11:37:37.000,333,11064349,13085,0,1701257856,13087.006953290002,77.71870212000067,53498.873395919996
2023-11-29,11:37:38.000,333,11064377,13205,0,1701257857,13086.932853879996,77.74689863999811,53498.82448608
2023-11-29,11:37:39.000,333,11064373,13525,0,1701257858,13086.932853879996,77.77509516000282,53498.78256336001
2023-11-29,11:37:40.000,333,11064401,13005,0,1701257859,13086.932853879996,77.81738993999898,53498.7965376
2023-11-29,11:37:41.000,333,11064375,13085,0,1701257860,13086.973271739997,77.7962425500009,53498.82448608
2023-11-29,11:37:42.000,333,11064403,13085,0,1701257861,13086.932853879996,77.85263559000305,53498.810511840005
2023-11-29,11:37:43.000,333,11064409,13125,0,1701257862,13086.932853879996,77.8596847200024,53498.80352472001
2023-11-29,11:37:44.000,333,11064375,12925,0,1701257863,13086.919381259991,77.85263559000305,53498.84544744
2023-11-29,11:37:45.000,333,11064409,13325,0,1701257864,13087.000216979992,77.85263559000305,53498.873395919996
2023-11-29,11:37:46.000,333,11064388,13125,0,1701257865,13086.953062809996,77.88788123999984,53498.810511840005
2023-11-29,11:37:47.000,333,11064377,13005,0,1701257866,13086.973271739997,77.93722515000263,53498.908331520004
2023-11-29,11:37:48.000,333,11064337,12965,0,1701257867,13086.919381259991,77.95837254000071,53498.77557624
2023-11-29,11:37:49.000,333,11064413,13245,0,1701257868,13086.926117570001,78.01476558000286,53498.80352472001
2023-11-29,11:37:50.000,333,11064337,13205,0,1701257869,13086.986744360001,77.98656905999815,53498.81749896
2023-11-29,11:37:51.000,333,11064353,12965,0,1701257870,13087.033898529997,77.99361819000478,53498.88737016
2023-11-29,11:37:52.000,333,11064394,13085,0,1701257871,13086.986744360001,78.05001122999965,53498.84544744
2023-11-29,11:37:53.000,333,11064407,13085,0,1701257872,13086.973271739997,78.05001122999965,53498.83846032
2023-11-29,11:37:54.000,333,11064386,13365,0,1701257873,13087.033898529997,78.09935514000244,53498.80352472001
2023-11-29,11:37:55.000,333,11064367,13045,0,1701257874,13087.107997940002,78.1064042700018,53498.8664088
2023-11-29,11:37:56.000,333,11064388,12965,0,1701257875,13087.027162220002,78.12755165999988,53498.81749896
2023-11-29,11:37:57.000,333,11064388,13005,0,1701257876,13087.020425909992,78.16984644000331,53498.74762776
2023-11-29,11:37:58.000,333,11064385,12885,0,1701257877,13087.033898529997,78.21214121999947,53498.74762776
2023-11-29,11:37:59.000,333,11064380,13365,0,1701257878,13087.134943179997,78.21214121999947,53498.85243456001
2023-11-29,11:38:00.000,333,11064405,12765,0,1701257879,13087.175361039997,78.22623947999818,53498.929292880006
2023-11-29,11:38:01.000,333,11064390,12765,0,1701257880,13087.175361039997,78.22623947999818,53498.95025424001
2023-11-29,11:38:02.000,333,11064371,13125,0,1701257881,13087.148415800002,78.26853426000162,53498.929292880006
2023-11-29,11:38:03.000,333,11064341,12925,0,1701257882,13087.114734249997,78.2896816499997,53498.859421680005
2023-11-29,11:38:04.000,333,11064386,13165,0,1701257883,13087.148415800002,78.29673077999905,53498.859421680005
2023-11-29,11:38:05.000,333,11064415,13045,0,1701257884,13087.195569969997,78.33902556000248,53498.873395919996
2023-11-29,11:38:06.000,333,11064381,12885,0,1701257885,13087.182097349993,78.36722207999992,53498.91531864
2023-11-29,11:38:07.000,333,11064381,13165,0,1701257886,13087.155152109997,78.40246773000399,53498.859421680005
2023-11-29,11:38:08.000,333,11064409,13245,0,1701257887,13087.182097349993,78.40246773000399,53498.90134440001
2023-11-29,11:38:09.000,333,11064382,13085,0,1701257888,13087.269669380003,78.42361512000207,53498.92230576001
2023-11-29,11:38:10.000,333,11064399,13085,0,1701257889,13087.262933069993,78.47295903000486,53498.91531864
2023-11-29,11:38:11.000,333,11064358,13165,0,1701257890,13087.262933069993,78.52230294000037,53498.93628
2023-11-29,11:38:12.000,333,11064393,13165,0,1701257891,13087.242724139993,78.54345032999845,53498.859421680005
2023-11-29,11:38:13.000,333,11064367,13125,0,1701257892,13087.262933069993,78.55049945999781,53498.83846032
2023-11-29,11:38:14.000,333,11064364,12725,0,1701257893,13087.256196759998,78.52230294000037,53498.90134440001
2023-11-29,11:38:15.000,333,11064389,13085,0,1701257894,13087.316823549998,78.53640119999909,53498.929292880006
2023-11-29,11:38:16.000,333,11064396,13005,0,1701257895,13087.316823549998,78.57869598000252,53498.90134440001
2023-11-29,11:38:17.000,333,11064358,13045,0,1701257896,13087.370714029988,78.61394162999932,53498.88737016
2023-11-29,11:38:18.000,333,11064420,12805,0,1701257897,13087.323559859993,78.60689249999996,53498.81749896
2023-11-29,11:38:19.000,333,11064379,13005,0,1701257898,13087.330296169988,78.62803988999804,53498.91531864
2023-11-29,11:38:20.000,333,11064368,13245,0,1701257899,13087.350505099988,78.67033467000147,53498.89435728
2023-11-29,11:38:21.000,333,11064372,13205,0,1701257900,13087.363977719993,78.66328554000211,53498.84544744
2023-11-29,11:38:22.000,333,11064420,13085,0,1701257901,13087.289878309988,78.69148205999954,53498.85243456001
2023-11-29,11:38:23.000,333,11064413,13205,0,1701257902,13087.330296169988,78.70558031999826,53498.85243456001
2023-11-29,11:38:24.000,333,11064360,12925,0,1701257903,13087.370714029988,78.69148205999954,53498.929292880006
2023-11-29,11:38:25.000,333,11064343,12845,0,1701257904,13087.377450339998,78.74082597000233,53498.93628
2023-11-29,11:38:26.000,333,11064421,13205,0,1701257905,13087.397659269998,78.76902248999977,53498.91531864
2023-11-29,11:38:27.000,333,11064364,12765,0,1701257906,13087.404395579993,78.80426814000384,53498.88038304001
2023-11-29,11:38:28.000,333,11064385,12845,0,1701257907,13087.377450339998,78.8113172700032,53498.83147320001
2023-11-29,11:38:29.000,333,11064381,12885,0,1701257908,13087.323559859993,78.84656292,53498.7965376
2023-11-29,11:38:30.000,333,11064356,12845,0,1701257909,13087.404395579993,78.81836640000256,53498.91531864
2023-11-29,11:38:31.000,333,11064372,12885,0,1701257910,13087.444813439994,78.84656292,53498.929292880006
2023-11-29,11:38:32.000,333,11064392,13005,0,1701257911,13087.411131889989,78.9100050900015,53498.90134440001
2023-11-29,11:38:33.000,333,11064421,12805,0,1701257912,13087.417868199998,78.88180857000407,53498.84544744
2023-11-29,11:38:34.000,333,11064413,13005,0,1701257913,13087.424604509994,78.90295596000215,53498.873395919996
2023-11-29,11:38:35.000,333,11064376,13365,0,1701257914,13087.417868199998,78.88885770000343,53498.83147320001
2023-11-29,11:38:36.000,333,11064372,13085,0,1701257915,13087.444813439994,78.95229986999766,53498.83846032
2023-11-29,11:38:37.000,333,11064395,13125,0,1701257916,13087.411131889989,78.98754552000173,53498.83147320001
2023-11-29,11:38:38.000,333,11064369,12965,0,1701257917,13087.431340819989,79.00869290999981,53498.84544744
2023-11-29,11:38:39.000,333,11064398,12965,0,1701257918,13087.451549749989,79.01574203999917,53498.810511840005
2023-11-29,11:38:40.000,333,11064420,13365,0,1701257919,13087.512176539989,78.98754552000173,53498.908331520004
2023-11-29,11:38:41.000,333,11064376,13205,0,1701257920,13087.545858089994,79.02279116999853,53498.92230576001
2023-11-29,11:38:42.000,333,11064377,13005,0,1701257921,13087.505440229994,79.03688943000452,53498.92230576001
2023-11-29,11:38:43.000,333,11064380,13085,0,1701257922,13087.53238546999,79.04393856000388,53498.873395919996
2023-11-29,11:38:44.000,333,11064362,13125,0,1701257923,13087.465022369994,79.11442986000475,53498.80352472001
2023-11-29,11:38:45.000,333,11064423,13165,0,1701257924,13087.451549749989,79.08623334000004,53498.83846032
2023-11-29,11:38:46.000,333,11064362,13005,0,1701257925,13087.512176539989,79.07918421000068,53498.88038304001
2023-11-29,11:38:47.000,333,11064350,13325,0,1701257926,13087.465022369994,79.08623334000004,53498.88038304001
2023-11-29,11:38:48.000,333,11064380,13245,0,1701257927,13087.478494989999,79.14262638000218,53498.84544744
2023-11-29,11:38:49.000,333,11064410,13125,0,1701257928,13087.458286059998,79.14262638000218,53498.810511840005
2023-11-29,11:38:50.000,333,11064448,13165,0,1701257929,13087.491967609989,79.11442986000475,53498.90134440001
2023-11-29,11:38:51.000,333,11064413,13085,0,1701257930,13087.525649159994,79.14967551000154,53498.84544744
2023-11-29,11:38:52.000,333,11064379,12925,0,1701257931,13087.485231299994,79.22016681000241,53498.83147320001
2023-11-29,11:38:53.000,333,11064418,12685,0,1701257932,13087.478494989999,79.20606855000369,53498.78256336001
2023-11-29,11:38:54.000,333,11064407,12965,0,1701257933,13087.444813439994,79.2554124599992,53498.76858912
2023-11-29,11:38:55.000,333,11064402,13125,0,1701257934,13087.57280332999,79.24131420000049,53498.873395919996
2023-11-29,11:38:56.000,333,11064386,13045,0,1701257935,13087.512176539989,79.22721594000177,53498.89435728
2023-11-29,11:38:57.000,333,11064428,12965,0,1701257936,13087.545858089994,79.26246158999857,53498.80352472001
2023-11-29,11:38:58.000,333,11064350,12725,0,1701257937,13087.444813439994,79.31885463000071,53498.761602000006
2023-11-29,11:38:59.000,333,11064345,12925,0,1701257938,13087.465022369994,79.27655985000456,53498.84544744
2023-11-29,11:39:00.000,333,11064365,12845,0,1701257939,13087.491967609989,79.31885463000071,53498.92230576001
2023-11-29,11:39:01.000,333,11064406,12845,0,1701257940,13087.411131889989,79.26246158999857,53498.75461488001
2023-11-29,11:39:02.000,333,11064376,13045,0,1701257941,13087.451549749989,79.34000201999879,53498.74762776
2023-11-29,11:39:03.000,333,11064398,12925,0,1701257942,13087.485231299994,79.29770724000264,53498.75461488001
2023-11-29,11:39:04.000,333,11064408,13045,0,1701257943,13087.505440229994,79.304756370002,53498.8664088
2023-11-29,11:39:05.000,333,11064409,13005,0,1701257944,13087.485231299994,79.304756370002,53498.82448608
2023-11-29,11:39:06.000,333,11064400,12885,0,1701257945,13087.444813439994,79.34705114999815,53498.78256336001
2023-11-29,11:39:07.000,333,11064403,13445,0,1701257946,13087.431340819989,79.35410028000479,53498.740640640004
2023-11-29,11:39:08.000,333,11064383,12925,0,1701257947,13087.337032479998,79.31180550000136,53498.68474368001
2023-11-29,11:39:09.000,333,11064377,13005,0,1701257948,13087.350505099988,79.33295288999943,53498.67076944
2023-11-29,11:39:10.000,333,11064398,12965,0,1701257949,13087.424604509994,79.37524767000286,53498.691730800005
2023-11-29,11:39:11.000,333,11064405,13205,0,1701257950,13087.451549749989,79.33295288999943,53498.740640640004
2023-11-29,11:39:12.000,333,11064332,13165,0,1701257951,13087.417868199998,79.34705114999815,53498.642820960005
2023-11-29,11:39:13.000,333,11064351,12965,0,1701257952,13087.337032479998,79.34705114999815,53498.57993688
2023-11-29,11:39:14.000,333,11064438,12765,0,1701257953,13087.357241409998,79.35410028000479,53498.6218596
2023-11-29,11:39:15.000,333,11064435,12845,0,1701257954,13087.384186649993,79.41754244999902,53498.58692400001
2023-11-29,11:39:16.000,333,11064367,12925,0,1701257955,13087.357241409998,79.42459157999838,53498.57993688
2023-11-29,11:39:17.000,333,11064402,13125,0,1701257956,13087.283141999993,79.42459157999838,53498.45416872
2023-11-29,11:39:18.000,333,11064431,13005,0,1701257957,13087.283141999993,79.45278810000309,53498.475130080005
2023-11-29,11:39:19.000,333,11064415,13045,0,1701257958,13087.384186649993,79.41754244999902,53498.57993688
2023-11-29,11:39:20.000,333,11064429,12765,0,1701257959,13087.357241409998,79.43868984000437,53498.58692400001
2023-11-29,11:39:21.000,333,11064383,12885,0,1701257960,13087.330296169988,79.43868984000437,53498.48910432
2023-11-29,11:39:22.000,333,11064411,12925,0,1701257961,13087.202306279993,79.43868984000437,53498.43320736
2023-11-29,11:39:23.000,333,11064407,13165,0,1701257962,13087.276405689998,79.43868984000437,53498.4821172
2023-11-29,11:39:24.000,333,11064407,12965,0,1701257963,13087.289878309988,79.47393549000117,53498.475130080005
2023-11-29,11:39:25.000,333,11064403,13045,0,1701257964,13087.310087239988,79.41754244999902,53498.46814296001
2023-11-29,11:39:26.000,333,11064377,13005,0,1701257965,13087.262933069993,79.46688636000181,53498.51006568
2023-11-29,11:39:27.000,333,11064400,13005,0,1701257966,13087.215778899998,79.48803374999989,53498.46814296001
2023-11-29,11:39:28.000,333,11064382,12965,0,1701257967,13087.209042590002,79.5021320099986,53498.39827176001
2023-11-29,11:39:29.000,333,11064395,12885,0,1701257968,13087.249460450003,79.48098462000053,53498.46814296001
2023-11-29,11:39:30.000,333,11064394,12765,0,1701257969,13087.195569969997,79.53737766000268,53498.43320736
2023-11-29,11:39:31.000,333,11064399,13285,0,1701257970,13087.195569969997,79.52327940000396,53498.44019448
2023-11-29,11:39:32.000,333,11064368,12845,0,1701257971,13087.074316389997,79.54442679000203,53498.307439200005
2023-11-29,11:39:33.000,333,11064373,13045,0,1701257972,13087.107997940002,79.57262330999947,53498.29346496
2023-11-29,11:39:34.000,333,11064388,13325,0,1701257973,13087.101261629992,79.60081983000418,53498.25154224001
2023-11-29,11:39:35.000,333,11064456,13445,0,1701257974,13087.134943179997,79.59377070000482,53498.27949072001
2023-11-29,11:39:36.000,333,11064399,13005,0,1701257975,13087.134943179997,79.62901635000162,53498.307439200005
2023-11-29,11:39:37.000,333,11064365,13325,0,1701257976,13087.161888419992,79.68540939000377,53498.23058088001
2023-11-29,11:39:38.000,333,11064429,13285,0,1701257977,13087.087789010002,79.7136059100012,53498.21660664
2023-11-29,11:39:39.000,333,11064440,13285,0,1701257978,13087.094525319997,79.7136059100012,53498.237568000004
2023-11-29,11:39:40.000,333,11064418,13205,0,1701257979,13087.040634839992,79.748851559998,53498.15372256
2023-11-29,11:39:41.000,333,11064386,13085,0,1701257980,13087.148415800002,79.67836026000441,53498.188658160005
2023-11-29,11:39:42.000,333,11064351,13245,0,1701257981,13087.128206870002,79.72770416999992,53498.21660664
2023-11-29,11:39:43.000,333,11064391,13365,0,1701257982,13087.155152109997,79.70655678000185,53498.258529360006
2023-11-29,11:39:44.000,333,11064406,12845,0,1701257983,13087.114734249997,79.73475329999928,53498.21660664
2023-11-29,11:39:45.000,333,11064414,13285,0,1701257984,13087.121470559992,79.74180242999864,53498.139748320005
2023-11-29,11:39:46.000,333,11064410,13445,0,1701257985,13087.148415800002,79.762949820004,53498.19564528
2023-11-29,11:39:47.000,333,11064369,12885,0,1701257986,13087.182097349993,79.762949820004,53498.22359376
2023-11-29,11:39:48.000,333,11064396,13045,0,1701257987,13087.155152109997,79.762949820004,53498.16070968001
2023-11-29,11:39:49.000,333,11064390,13125,0,1701257988,13087.175361039997,79.76999895000336,53498.06289000001
2023-11-29,11:39:50.000,333,11064375,13005,0,1701257989,13087.182097349993,79.77704808000271,53498.15372256
2023-11-29,11:39:51.000,333,11064402,13125,0,1701257990,13087.195569969997,79.81229372999951,53498.14673544
2023-11-29,11:39:52.000,333,11064418,13405,0,1701257991,13087.229251520002,79.83344112000486,53498.17468392
2023-11-29,11:39:53.000,333,11064349,13205,0,1701257992,13087.175361039997,79.81934285999887,53498.08385136001
2023-11-29,11:39:54.000,333,11064388,13125,0,1701257993,13087.249460450003,79.81934285999887,53498.1676968
2023-11-29,11:39:55.000,333,11064362,13085,0,1701257994,13087.296614619998,79.82639198999823,53498.13276120001
2023-11-29,11:39:56.000,333,11064441,13045,0,1701257995,13087.296614619998,79.80524460000015,53498.16070968001
2023-11-29,11:39:57.000,333,11064382,13285,0,1701257996,13087.289878309988,79.81934285999887,53498.04891576
2023-11-29,11:39:58.000,333,11064386,12965,0,1701257997,13087.337032479998,79.8616376400023,53498.090838480006
2023-11-29,11:39:59.000,333,11064377,13045,0,1701257998,13087.424604509994,79.87573590000102,53498.139748320005
2023-11-29,11:40:00.000,333,11064415,12805,0,1701257999,13087.397659269998,79.8616376400023,53498.20263240001
2023-11-29,11:40:01.000,333,11064415,12685,0,1701258000,13087.444813439994,79.93212894000317,53498.21660664
2023-11-29,11:40:02.000,333,11064364,12805,0,1701258001,13087.431340819989,79.98852197999804,53498.23058088001
2023-11-29,11:40:03.000,333,11064370,12845,0,1701258002,13087.478494989999,80.0096693700034,53498.15372256
2023-11-29,11:40:04.000,333,11064362,12925,0,1701258003,13087.545858089994,80.03786589000083,53498.24455512
2023-11-29,11:40:05.000,333,11064372,12765,0,1701258004,13087.498703919999,80.06606240999827,53498.17468392
2023-11-29,11:40:06.000,333,11064424,12965,0,1701258005,13087.518912849999,80.06606240999827,53498.25154224001
2023-11-29,11:40:07.000,333,11064395,12925,0,1701258006,13087.539121779999,80.1083571900017,53498.20263240001
2023-11-29,11:40:08.000,333,11064360,12965,0,1701258007,13087.525649159994,80.1436028399985,53498.20961952001
2023-11-29,11:40:09.000,333,11064371,12965,0,1701258008,13087.586275949994,80.19294675000128,53498.29346496
2023-11-29,11:40:10.000,333,11064421,12925,0,1701258009,13087.579539639999,80.17884849000257,53498.27949072001
2023-11-29,11:40:11.000,333,11064371,12965,0,1701258010,13087.61322118999,80.24933979000343,53498.21660664
2023-11-29,11:40:12.000,333,11064399,13365,0,1701258011,13087.586275949994,80.25638892000279,53498.14673544
2023-11-29,11:40:13.000,333,11064400,13085,0,1701258012,13087.539121779999,80.28458544000023,53498.16070968001
2023-11-29,11:40:14.000,333,11064387,13205,0,1701258013,13087.6199575,80.28458544000023,53498.25154224001
2023-11-29,11:40:15.000,333,11064445,12725,0,1701258014,13087.626693809994,80.33392935000302,53498.27949072001
2023-11-29,11:40:16.000,333,11064422,13445,0,1701258015,13087.66037536,80.34802761000174,53498.29346496
2023-11-29,11:40:17.000,333,11064408,13045,0,1701258016,13087.64016643,80.36212587000045,53498.27949072001
2023-11-29,11:40:18.000,333,11064431,13005,0,1701258017,13087.599748569999,80.42556804000196,53498.1676968
2023-11-29,11:40:19.000,333,11064406,13285,0,1701258018,13087.626693809994,80.37622412999917,53498.22359376
2023-11-29,11:40:20.000,333,11064432,13045,0,1701258019,13087.566067019994,80.40442065000389,53498.23058088001
2023-11-29,11:40:21.000,333,11064377,13445,0,1701258020,13087.55259439999,80.42556804000196,53498.15372256
2023-11-29,11:40:22.000,333,11064404,13045,0,1701258021,13087.63343011999,80.42556804000196,53498.25154224001
2023-11-29,11:40:23.000,333,11064361,12765,0,1701258022,13087.64016643,80.43261717000132,53498.15372256
2023-11-29,11:40:24.000,333,11064376,13365,0,1701258023,13087.65363904999,80.44671543000004,53498.19564528
2023-11-29,11:40:25.000,333,11064419,13125,0,1701258024,13087.75468369999,80.46786281999812,53498.237568000004
2023-11-29,11:40:26.000,333,11064398,12685,0,1701258025,13087.74121108,80.46081368999876,53498.258529360006
2023-11-29,11:40:27.000,333,11064403,13125,0,1701258026,13087.77489262999,80.48901021000347,53498.237568000004
2023-11-29,11:40:28.000,333,11064405,13205,0,1701258027,13087.76142001,80.48901021000347,53498.188658160005
2023-11-29,11:40:29.000,333,11064383,13085,0,1701258028,13087.74121108,80.54540324999834,53498.18167104001
2023-11-29,11:40:30.000,333,11064409,13245,0,1701258029,13087.8220468,80.53130498999963,53498.237568000004
2023-11-29,11:40:31.000,333,11064371,13285,0,1701258030,13087.848992039995,80.57359977000306,53498.258529360006
2023-11-29,11:40:32.000,333,11064380,13085,0,1701258031,13087.848992039995,80.58064890000242,53498.258529360006
2023-11-29,11:40:33.000,333,11064398,13205,0,1701258032,13087.86246466,80.61589454999921,53498.19564528
2023-11-29,11:40:34.000,333,11064367,12805,0,1701258033,13087.93656406999,80.5524523799977,53498.258529360006
2023-11-29,11:40:35.000,333,11064381,13005,0,1701258034,13087.929827759996,80.58064890000242,53498.237568000004
2023-11-29,11:40:36.000,333,11064386,13445,0,1701258035,13087.990454549996,80.60884541999985,53498.32141344
2023-11-29,11:40:37.000,333,11064401,13045,0,1701258036,13087.909618829995,80.61589454999921,53498.1676968
2023-11-29,11:40:38.000,333,11064419,12725,0,1701258037,13087.94330038,80.62999280999793,53498.188658160005
2023-11-29,11:40:39.000,333,11064382,12845,0,1701258038,13088.057817649991,80.62294367999857,53498.32141344
2023-11-29,11:40:40.000,333,11064369,13085,0,1701258039,13088.084762890001,80.65114020000328,53498.31442632
2023-11-29,11:40:41.000,333,11064383,13245,0,1701258040,13088.104971820001,80.67228759000136,53498.307439200005
2023-11-29,11:40:42.000,333,11064399,12885,0,1701258041,13088.078026579991,80.62999280999793,53498.23058088001
2023-11-29,11:40:43.000,333,11064421,12885,0,1701258042,13088.179071229992,80.62294367999857,53498.26551648
2023-11-29,11:40:44.000,333,11064365,12805,0,1701258043,13088.206016470001,80.63704194000456,53498.32840056001
2023-11-29,11:40:45.000,333,11064390,12805,0,1701258044,13088.199280159992,80.68638585000008,53498.33538768
2023-11-29,11:40:46.000,333,11064396,13205,0,1701258045,13088.232961709997,80.65818933000264,53498.3423748
2023-11-29,11:40:47.000,333,11064366,12885,0,1701258046,13088.206016470001,80.67933672000072,53498.2725036
2023-11-29,11:40:48.000,333,11064375,13125,0,1701258047,13088.286852190002,80.63704194000456,53498.307439200005
2023-11-29,11:40:49.000,333,11064390,12845,0,1701258048,13088.334006359997,80.63704194000456,53498.34936192001
2023-11-29,11:40:50.000,333,11064405,12845,0,1701258049,13088.374424219997,80.65818933000264,53498.370323279996
2023-11-29,11:40:51.000,333,11064381,12965,0,1701258050,13088.401369459993,80.70753323999816,53498.34936192001
2023-11-29,11:40:52.000,333,11064372,13125,0,1701258051,13088.394633149997,80.68638585000008,53498.29346496
2023-11-29,11:40:53.000,333,11064382,12965,0,1701258052,13088.421578389993,80.68638585000008,53498.33538768
2023-11-29,11:40:54.000,333,11064392,13365,0,1701258053,13088.509150419988,80.72868063000351,53498.34936192001
2023-11-29,11:40:55.000,333,11064373,13365,0,1701258054,13088.536095659998,80.77097540999966,53498.45416872
2023-11-29,11:40:56.000,333,11064418,13045,0,1701258055,13088.583249829993,80.74277889000223,53498.43320736
2023-11-29,11:40:57.000,333,11064403,13125,0,1701258056,13088.596722449998,80.78507366999838,53498.46814296001
2023-11-29,11:40:58.000,333,11064372,12845,0,1701258057,13088.529359349988,80.77802453999902,53498.3423748
2023-11-29,11:40:59.000,333,11064421,13045,0,1701258058,13088.623667689993,80.79917193000438,53498.405258880004
2023-11-29,11:41:00.000,333,11064347,13365,0,1701258059,13088.643876619994,80.77097540999966,53498.426220240006
2023-11-29,11:41:01.000,333,11064390,12925,0,1701258060,13088.650612929989,80.8132701900031,53498.41923312001
2023-11-29,11:41:02.000,333,11064393,13085,0,1701258061,13088.616931379998,80.82736845000181,53498.370323279996
2023-11-29,11:41:03.000,333,11064407,12965,0,1701258062,13088.711239719989,80.84146671000053,53498.46115584
2023-11-29,11:41:04.000,333,11064406,13405,0,1701258063,13088.758393889999,80.83441758000117,53498.46115584
2023-11-29,11:41:05.000,333,11064393,13165,0,1701258064,13088.79207543999,80.82736845000181,53498.475130080005
2023-11-29,11:41:06.000,333,11064392,13165,0,1701258065,13088.758393889999,80.7639262800003,53498.41923312001
2023-11-29,11:41:07.000,333,11064384,13125,0,1701258066,13088.738184959999,80.80622106000374,53498.44019448
2023-11-29,11:41:08.000,333,11064375,12965,0,1701258067,13088.704503409994,80.83441758000117,53498.370323279996
2023-11-29,11:41:09.000,333,11064390,13085,0,1701258068,13088.704503409994,80.82031932000245,53498.405258880004
2023-11-29,11:41:10.000,333,11064390,13165,0,1701258069,13088.738184959999,80.79917193000438,53498.405258880004
2023-11-29,11:41:11.000,333,11064316,13005,0,1701258070,13088.805548059994,80.79212279999774,53498.538014159996
2023-11-29,11:41:12.000,333,11064405,12565,0,1701258071,13088.85270222999,80.78507366999838,53498.53102704
2023-11-29,11:41:13.000,333,11064411,13205,0,1701258072,13088.85943854,80.7639262800003,53498.49609144001
2023-11-29,11:41:14.000,333,11064431,12965,0,1701258073,13088.83249329999,80.78507366999838,53498.39827176001
2023-11-29,11:41:15.000,333,11064376,13285,0,1701258074,13088.83249329999,80.73572976000287,53498.412246
2023-11-29,11:41:16.000,333,11064436,13365,0,1701258075,13088.886383779995,80.74277889000223,53498.41923312001
2023-11-29,11:41:17.000,333,11064431,13045,0,1701258076,13088.87964747,80.75687715000095,53498.41923312001
2023-11-29,11:41:18.000,333,11064344,13045,0,1701258077,13088.83922961,80.74277889000223,53498.37731040001
2023-11-29,11:41:19.000,333,11064372,13165,0,1701258078,13088.926801639995,80.72868063000351,53498.45416872
2023-11-29,11:41:20.000,333,11064411,12965,0,1701258079,13088.93353794999,80.72163150000415,53498.49609144001
2023-11-29,11:41:21.000,333,11064368,12765,0,1701258080,13088.906592709995,80.68638585000008,53498.405258880004
2023-11-29,11:41:22.000,333,11064374,13085,0,1701258081,13089.01437366999,80.69343497999944,53498.50307856
2023-11-29,11:41:23.000,333,11064373,13165,0,1701258082,13089.048055219995,80.72868063000351,53498.49609144001
2023-11-29,11:41:24.000,333,11064387,12845,0,1701258083,13088.95374687999,80.72868063000351,53498.38429752
2023-11-29,11:41:25.000,333,11064422,12885,0,1701258084,13088.987428429995,80.70753323999816,53498.32141344
2023-11-29,11:41:26.000,333,11064438,12885,0,1701258085,13088.98069212,80.68638585000008,53498.45416872
2023-11-29,11:41:27.000,333,11064411,12965,0,1701258086,13089.01437366999,80.71458237000479,53498.46814296001
2023-11-29,11:41:28.000,333,11064400,13365,0,1701258087,13089.04131891,80.7004841099988,53498.39827176001
2023-11-29,11:41:29.000,333,11064401,13125,0,1701258088,13089.1019457,80.71458237000479,53498.49609144001
2023-11-29,11:41:30.000,333,11064397,12685,0,1701258089,13089.07500045999,80.72868063000351,53498.46814296001
2023-11-29,11:41:31.000,333,11064382,12965,0,1701258090,13089.149099869996,80.73572976000287,53498.46814296001
2023-11-29,11:41:32.000,333,11064362,12925,0,1701258091,13089.108682009995,80.77802453999902,53498.412246
2023-11-29,11:41:33.000,333,11064389,12965,0,1701258092,13089.15583617999,80.77802453999902,53498.38429752
2023-11-29,11:41:34.000,333,11064376,13085,0,1701258093,13089.19625403999,80.7639262800003,53498.45416872
2023-11-29,11:41:35.000,333,11064384,12845,0,1701258094,13089.270353449996,80.77802453999902,53498.524039920005
2023-11-29,11:41:36.000,333,11064400,13045,0,1701258095,13089.283826070001,80.7639262800003,53498.48910432
2023-11-29,11:41:37.000,333,11064425,13125,0,1701258096,13089.317507619991,80.75687715000095,53498.524039920005
2023-11-29,11:41:38.000,333,11064374,13325,0,1701258097,13089.189517729996,80.80622106000374,53498.405258880004
2023-11-29,11:41:39.000,333,11064353,12965,0,1701258098,13089.277089759991,80.79917193000438,53498.412246
2023-11-29,11:41:40.000,333,11064396,12925,0,1701258099,13089.304035000001,80.80622106000374,53498.54500128001
2023-11-29,11:41:41.000,333,11064381,13085,0,1701258100,13089.337716549991,80.84146671000053,53498.4821172
2023-11-29,11:41:42.000,333,11064388,13005,0,1701258101,13089.304035000001,80.8767123600046,53498.44019448
2023-11-29,11:41:43.000,333,11064400,12965,0,1701258102,13089.364661790001,80.86966322999797,53498.50307856
2023-11-29,11:41:44.000,333,11064370,12685,0,1701258103,13089.432024889997,80.84146671000053,53498.55897552
2023-11-29,11:41:45.000,333,11064381,12765,0,1701258104,13089.465706440002,80.82736845000181,53498.53102704
2023-11-29,11:41:46.000,333,11064380,13245,0,1701258105,13089.438761199992,80.86966322999797,53498.55897552
2023-11-29,11:41:47.000,333,11064389,13205,0,1701258106,13089.485915370002,80.86261409999861,53498.5519884
2023-11-29,11:41:48.000,333,11064379,12925,0,1701258107,13089.472442749997,80.9119580100014,53498.51006568
2023-11-29,11:41:49.000,333,11064369,13045,0,1701258108,13089.472442749997,80.89081062000332,53498.475130080005
2023-11-29,11:41:50.000,333,11064427,13085,0,1701258109,13089.492651679997,80.89785975000268,53498.572949760004
2023-11-29,11:41:51.000,333,11064369,13085,0,1701258110,13089.566751090002,80.8767123600046,53498.55897552
2023-11-29,11:41:52.000,333,11064423,12925,0,1701258111,13089.553278469997,80.90490888000204,53498.55897552
2023-11-29,11:41:53.000,333,11064336,13085,0,1701258112,13089.613905259997,80.90490888000204,53498.572949760004
2023-11-29,11:41:54.000,333,11064413,13205,0,1701258113,13089.627377880002,80.9472036599982,53498.63583384001
2023-11-29,11:41:55.000,333,11064370,12965,0,1701258114,13089.688004670003,80.9119580100014,53498.54500128001
2023-11-29,11:41:56.000,333,11064433,13085,0,1701258115,13089.681268359993,80.89785975000268,53498.58692400001
2023-11-29,11:41:57.000,333,11064409,13005,0,1701258116,13089.647586810002,80.91900714000076,53498.51705280001
2023-11-29,11:41:58.000,333,11064382,13045,0,1701258117,13089.634114189997,80.88376149000396,53498.48910432
2023-11-29,11:41:59.000,333,11064401,13285,0,1701258118,13089.714949909998,80.84851583999989,53498.6218596
2023-11-29,11:42:00.000,333,11064369,13085,0,1701258119,13089.708213600003,80.86261409999861,53498.642820960005
2023-11-29,11:42:01.000,333,11064379,13125,0,1701258120,13089.741895149993,80.84851583999989,53498.6218596
2023-11-29,11:42:02.000,333,11064410,13085,0,1701258121,13089.661059429993,80.84851583999989,53498.57993688
2023-11-29,11:42:03.000,333,11064401,13365,0,1701258122,13089.688004670003,80.84146671000053,53498.51705280001
2023-11-29,11:42:04.000,333,11064385,12765,0,1701258123,13089.667795740002,80.86966322999797,53498.60788536
2023-11-29,11:42:05.000,333,11064408,13205,0,1701258124,13089.735158839998,80.86261409999861,53498.53102704
2023-11-29,11:42:06.000,333,11064412,13325,0,1701258125,13089.741895149993,80.86966322999797,53498.572949760004
2023-11-29,11:42:07.000,333,11064417,12885,0,1701258126,13089.762104079993,80.85556496999925,53498.61487248001
2023-11-29,11:42:08.000,333,11064382,13045,0,1701258127,13089.741895149993,80.8132701900031,53498.57993688
2023-11-29,11:42:09.000,333,11064380,12685,0,1701258128,13089.795785629998,80.79917193000438,53498.62884672
2023-11-29,11:42:10.000,333,11064383,12885,0,1701258129,13089.762104079993,80.79917193000438,53498.6218596
2023-11-29,11:42:11.000,333,11064373,12885,0,1701258130,13089.789049319988,80.8132701900031,53498.57993688
2023-11-29,11:42:12.000,333,11064389,12965,0,1701258131,13089.741895149993,80.74982802000159,53498.538014159996
2023-11-29,11:42:13.000,333,11064408,13125,0,1701258132,13089.694740979998,80.78507366999838,53498.538014159996
2023-11-29,11:42:14.000,333,11064435,13085,0,1701258133,13089.728422529988,80.75687715000095,53498.593911120006
2023-11-29,11:42:15.000,333,11064365,13005,0,1701258134,13089.782313009993,80.74982802000159,53498.6218596
2023-11-29,11:42:16.000,333,11064383,12885,0,1701258135,13089.755367769998,80.75687715000095,53498.63583384001
2023-11-29,11:42:17.000,333,11064408,12965,0,1701258136,13089.768840389988,80.78507366999838,53498.60089824
2023-11-29,11:42:18.000,333,11064386,13125,0,1701258137,13089.735158839998,80.77097540999966,53498.50307856
2023-11-29,11:42:19.000,333,11064427,13125,0,1701258138,13089.762104079993,80.77802453999902,53498.538014159996
2023-11-29,11:42:20.000,333,11064361,13445,0,1701258139,13089.782313009993,80.78507366999838,53498.55897552
2023-11-29,11:42:21.000,333,11064406,12965,0,1701258140,13089.775576699998,80.82031932000245,53498.538014159996
2023-11-29,11:42:22.000,333,11064378,12925,0,1701258141,13089.789049319988,80.82736845000181,53498.572949760004
2023-11-29,11:42:23.000,333,11064403,13085,0,1701258142,13089.775576699998,80.83441758000117,53498.51006568
2023-11-29,11:42:24.000,333,11064364,12925,0,1701258143,13089.748631459988,80.86966322999797,53498.48910432
2023-11-29,11:42:25.000,333,11064443,12925,0,1701258144,13089.842939799993,80.86966322999797,53498.57993688
2023-11-29,11:42:26.000,333,11064434,13125,0,1701258145,13089.755367769998,80.9119580100014,53498.5519884
2023-11-29,11:42:27.000,333,11064418,13485,0,1701258146,13089.755367769998,80.9472036599982,53498.538014159996
2023-11-29,11:42:28.000,333,11064380,13285,0,1701258147,13089.768840389988,80.93310539999948,53498.48910432
2023-11-29,11:42:29.000,333,11064397,13205,0,1701258148,13089.748631459988,80.94015452999884,53498.45416872
2023-11-29,11:42:30.000,333,11064377,13005,0,1701258149,13089.762104079993,80.92605627000012,53498.51006568
2023-11-29,11:42:31.000,333,11064380,13165,0,1701258150,13089.822730869993,80.96130192000419,53498.46814296001
2023-11-29,11:42:32.000,333,11064408,13165,0,1701258151,13089.721686219993,80.98949844000163,53498.51006568
2023-11-29,11:42:33.000,333,11064361,13125,0,1701258152,13089.789049319988,80.98949844000163,53498.53102704
2023-11-29,11:42:34.000,333,11064413,13405,0,1701258153,13089.728422529988,80.98949844000163,53498.48910432
2023-11-29,11:42:35.000,333,11064406,13085,0,1701258154,13089.768840389988,80.98244931000227,53498.51705280001
2023-11-29,11:42:36.000,333,11064390,12925,0,1701258155,13089.789049319988,81.00359670000034,53498.538014159996
2023-11-29,11:42:37.000,333,11064397,12765,0,1701258156,13089.768840389988,81.04589148000377,53498.45416872
2023-11-29,11:42:38.000,333,11064370,13525,0,1701258157,13089.708213600003,81.02474408999842,53498.4821172
2023-11-29,11:42:39.000,333,11064342,12685,0,1701258158,13089.755367769998,80.97540018000291,53498.51006568
2023-11-29,11:42:40.000,333,11064381,13165,0,1701258159,13089.741895149993,80.99654757000098,53498.524039920005
2023-11-29,11:42:41.000,333,11064414,12765,0,1701258160,13089.748631459988,81.00359670000034,53498.51006568
2023-11-29,11:42:42.000,333,11064424,12965,0,1701258161,13089.667795740002,80.98949844000163,53498.45416872
2023-11-29,11:42:43.000,333,11064385,12965,0,1701258162,13089.661059429993,81.00359670000034,53498.43320736
2023-11-29,11:42:44.000,333,11064430,13085,0,1701258163,13089.674532049998,80.98949844000163,53498.44718160001
2023-11-29,11:42:45.000,333,11064389,13325,0,1701258164,13089.688004670003,80.97540018000291,53498.44019448
2023-11-29,11:42:46.000,333,11064438,13125,0,1701258165,13089.661059429993,80.99654757000098,53498.43320736
2023-11-29,11:42:47.000,333,11064433,13285,0,1701258166,13089.613905259997,81.00359670000034,53498.405258880004
2023-11-29,11:42:48.000,333,11064392,13205,0,1701258167,13089.667795740002,80.94015452999884,53498.44019448
2023-11-29,11:42:49.000,333,11064387,13045,0,1701258168,13089.694740979998,80.92605627000012,53498.44718160001
2023-11-29,11:42:50.000,333,11064436,13005,0,1701258169,13089.661059429993,80.9119580100014,53498.44718160001
2023-11-29,11:42:51.000,333,11064433,13005,0,1701258170,13089.620641569993,80.89785975000268,53498.36333616
2023-11-29,11:42:52.000,333,11064431,13125,0,1701258171,13089.580223709992,80.89785975000268,53498.33538768
2023-11-29,11:42:53.000,333,11064397,13445,0,1701258172,13089.573487399997,80.86966322999797,53498.26551648
2023-11-29,11:42:54.000,333,11064397,12965,0,1701258173,13089.634114189997,80.86261409999861,53498.356349040005
2023-11-29,11:42:55.000,333,11064403,13005,0,1701258174,13089.654323119998,80.8767123600046,53498.356349040005
2023-11-29,11:42:56.000,333,11064396,13085,0,1701258175,13089.654323119998,80.84851583999989,53498.34936192001
2023-11-29,11:42:57.000,333,11064396,13245,0,1701258176,13089.647586810002,80.91900714000076,53498.34936192001
2023-11-29,11:42:58.000,333,11064422,13605,0,1701258177,13089.600432639993,80.88376149000396,53498.22359376
2023-11-29,11:42:59.000,333,11064379,12925,0,1701258178,13089.634114189997,80.90490888000204,53498.20961952001
2023-11-29,11:43:00.000,333,11064422,12885,0,1701258179,13089.593696329997,80.89081062000332,53498.24455512
2023-11-29,11:43:01.000,333,11064380,13125,0,1701258180,13089.600432639993,80.92605627000012,53498.22359376
2023-11-29,11:43:02.000,333,11064378,13285,0,1701258181,13089.539805849992,80.90490888000204,53498.21660664
2023-11-29,11:43:03.000,333,11064321,13205,0,1701258182,13089.539805849992,80.90490888000204,53498.21660664
2023-11-29,11:43:04.000,333,11064381,13125,0,1701258183,13089.613905259997,80.89081062000332,53498.27949072001
2023-11-29,11:43:05.000,333,11064388,13125,0,1701258184,13089.593696329997,80.85556496999925,53498.20961952001
2023-11-29,11:43:06.000,333,11064435,13005,0,1701258185,13089.546542160002,80.84146671000053,53498.237568000004
2023-11-29,11:43:07.000,333,11064398,12965,0,1701258186,13089.533069539997,80.84146671000053,53498.139748320005
2023-11-29,11:43:08.000,333,11064411,13285,0,1701258187,13089.492651679997,80.86966322999797,53498.11179984001
2023-11-29,11:43:09.000,333,11064389,13045,0,1701258188,13089.506124300002,80.89785975000268,53498.05590288
2023-11-29,11:43:10.000,333,11064410,13085,0,1701258189,13089.512860609997,80.90490888000204,53498.16070968001
2023-11-29,11:43:11.000,333,11064368,13125,0,1701258190,13089.492651679997,80.86966322999797,53498.11179984001
2023-11-29,11:43:12.000,333,11064387,13125,0,1701258191,13089.479179059992,80.8767123600046,53498.10481272
2023-11-29,11:43:13.000,333,11064370,12845,0,1701258192,13089.465706440002,80.90490888000204,53498.03494152001
2023-11-29,11:43:14.000,333,11064417,12965,0,1701258193,13089.445497510002,80.85556496999925,53498.11878696
2023-11-29,11:43:15.000,333,11064415,12965,0,1701258194,13089.405079650001,80.83441758000117,53498.0978256
2023-11-29,11:43:16.000,333,11064383,13325,0,1701258195,13089.391607029997,80.82736845000181,53498.07686424
2023-11-29,11:43:17.000,333,11064382,13125,0,1701258196,13089.324243930001,80.84146671000053,53497.97904456
2023-11-29,11:43:18.000,333,11064394,12885,0,1701258197,13089.330980239996,80.82736845000181,53497.98603168
2023-11-29,11:43:19.000,333,11064388,13005,0,1701258198,13089.378134409992,80.78507366999838,53498.06289000001
2023-11-29,11:43:20.000,333,11064372,13125,0,1701258199,13089.357925479992,80.77097540999966,53498.01398016001
2023-11-29,11:43:21.000,333,11064365,13125,0,1701258200,13089.391607029997,80.74982802000159,53498.04891576
2023-11-29,11:43:22.000,333,11064410,13005,0,1701258201,13089.351189169996,80.80622106000374,53498.04192864001
2023-11-29,11:43:23.000,333,11064403,13205,0,1701258202,13089.317507619991,80.75687715000095,53497.94410896001
2023-11-29,11:43:24.000,333,11064408,13485,0,1701258203,13089.297298689991,80.7639262800003,53497.923147600006
2023-11-29,11:43:25.000,333,11064399,12805,0,1701258204,13089.337716549991,80.70753323999816,53497.9580832
2023-11-29,11:43:26.000,333,11064421,13125,0,1701258205,13089.330980239996,80.74982802000159,53497.93712184
2023-11-29,11:43:27.000,333,11064398,12965,0,1701258206,13089.304035000001,80.70753323999816,53497.902186240004
2023-11-29,11:43:28.000,333,11064397,12925,0,1701258207,13089.304035000001,80.71458237000479,53497.89519912001
2023-11-29,11:43:29.000,333,11064422,12965,0,1701258208,13089.317507619991,80.68638585000008,53497.96507032001
2023-11-29,11:43:30.000,333,11064386,13245,0,1701258209,13089.297298689991,80.67933672000072,53497.89519912001
2023-11-29,11:43:31.000,333,11064380,12845,0,1701258210,13089.330980239996,80.67228759000136,53497.87423776001
2023-11-29,11:43:32.000,333,11064402,12885,0,1701258211,13089.250144519996,80.71458237000479,53497.82532792001
2023-11-29,11:43:33.000,333,11064385,12805,0,1701258212,13089.24340821,80.665238460002,53497.7834052
2023-11-29,11:43:34.000,333,11064447,12925,0,1701258213,13089.283826070001,80.68638585000008,53497.86725064001
2023-11-29,11:43:35.000,333,11064374,13085,0,1701258214,13089.324243930001,80.72868063000351,53497.86026352
2023-11-29,11:43:36.000,333,11064416,13005,0,1701258215,13089.310771309996,80.72868063000351,53497.86725064001
2023-11-29,11:43:37.000,333,11064403,12925,0,1701258216,13089.290562379996,80.67933672000072,53497.84628928001
2023-11-29,11:43:38.000,333,11064398,13005,0,1701258217,13089.22319928,80.67933672000072,53497.76244384
2023-11-29,11:43:39.000,333,11064384,12765,0,1701258218,13089.26361714,80.65818933000264,53497.8183408
2023-11-29,11:43:40.000,333,11064408,13085,0,1701258219,13089.283826070001,80.67228759000136,53497.86026352
2023-11-29,11:43:41.000,333,11064347,13005,0,1701258220,13089.277089759991,80.69343497999944,53497.8183408
2023-11-29,11:43:42.000,333,11064422,13005,0,1701258221,13089.17604510999,80.65818933000264,53497.7834052
2023-11-29,11:43:43.000,333,11064424,13085,0,1701258222,13089.229935589996,80.65818933000264,53497.79737944001
2023-11-29,11:43:44.000,333,11064402,13005,0,1701258223,13089.297298689991,80.65818933000264,53497.86026352
2023-11-29,11:43:45.000,333,11064411,13005,0,1701258224,13089.250144519996,80.65818933000264,53497.8183408
2023-11-29,11:43:46.000,333,11064400,13045,0,1701258225,13089.216462969991,80.65818933000264,53497.84628928001
2023-11-29,11:43:47.000,333,11064399,13045,0,1701258226,13089.18278142,80.64409107000392,53497.77641808001
2023-11-29,11:43:48.000,333,11064373,12925,0,1701258227,13089.11541831999,80.67933672000072,53497.713534
2023-11-29,11:43:49.000,333,11064415,13005,0,1701258228,13089.14236356,80.665238460002,53497.734495360004
2023-11-29,11:43:50.000,333,11064418,12765,0,1701258229,13089.16257249,80.70753323999816,53497.79039232
2023-11-29,11:43:51.000,333,11064417,13005,0,1701258230,13089.20299035,80.665238460002,53497.79039232
2023-11-29,11:43:52.000,333,11064393,12725,0,1701258231,13089.128890939995,80.72163150000415,53497.734495360004
2023-11-29,11:43:53.000,333,11064420,13165,0,1701258232,13089.16257249,80.68638585000008,53497.65064992
2023-11-29,11:43:54.000,333,11064421,13005,0,1701258233,13089.13562724999,80.70753323999816,53497.69955976001
2023-11-29,11:43:55.000,333,11064413,12925,0,1701258234,13089.149099869996,80.70753323999816,53497.713534
2023-11-29,11:43:56.000,333,11064376,12845,0,1701258235,13089.108682009995,80.74277889000223,53497.69955976001
2023-11-29,11:43:57.000,333,11064406,12925,0,1701258236,13089.08173677,80.72163150000415,53497.65064992
2023-11-29,11:43:58.000,333,11064398,13005,0,1701258237,13089.048055219995,80.72868063000351,53497.65064992
2023-11-29,11:43:59.000,333,11064375,12925,0,1701258238,13089.16257249,80.70753323999816,53497.713534
2023-11-29,11:44:00.000,333,11064403,12965,0,1701258239,13089.16257249,80.7004841099988,53497.713534
2023-11-29,11:44:01.000,333,11064394,12925,0,1701258240,13089.16257249,80.65818933000264,53497.70654688001
2023-11-29,11:44:02.000,333,11064424,12645,0,1701258241,13089.07500045999,80.7004841099988,53497.65064992
2023-11-29,11:44:03.000,333,11064409,12965,0,1701258242,13089.08173677,80.71458237000479,53497.66462416
2023-11-29,11:44:04.000,333,11064382,13125,0,1701258243,13089.088473079995,80.72868063000351,53497.636675680005
2023-11-29,11:44:05.000,333,11064408,13005,0,1701258244,13089.088473079995,80.73572976000287,53497.65763704001
2023-11-29,11:44:06.000,333,11064427,12965,0,1701258245,13089.048055219995,80.71458237000479,53497.6436628
2023-11-29,11:44:07.000,333,11064329,12925,0,1701258246,13089.01437366999,80.70753323999816,53497.53885600001
2023-11-29,11:44:08.000,333,11064401,13085,0,1701258247,13088.98069212,80.67228759000136,53497.60872720001
2023-11-29,11:44:09.000,333,11064385,12965,0,1701258248,13089.06152784,80.65818933000264,53497.60174008
2023-11-29,11:44:10.000,333,11064420,13005,0,1701258249,13089.03458259999,80.65114020000328,53497.587765840006
2023-11-29,11:44:11.000,333,11064404,13125,0,1701258250,13089.027846289995,80.665238460002,53497.60174008
2023-11-29,11:44:12.000,333,11064384,12805,0,1701258251,13088.987428429995,80.65114020000328,53497.53885600001
2023-11-29,11:44:13.000,333,11064407,13045,0,1701258252,13088.93353794999,80.68638585000008,53497.566804480004
2023-11-29,11:44:14.000,333,11064400,13125,0,1701258253,13089.007637359995,80.69343497999944,53497.60174008
2023-11-29,11:44:15.000,333,11064417,13045,0,1701258254,13089.02110998,80.68638585000008,53497.60872720001
2023-11-29,11:44:16.000,333,11064373,12965,0,1701258255,13089.00090105,80.67228759000136,53497.587765840006
2023-11-29,11:44:17.000,333,11064404,12805,0,1701258256,13089.00090105,80.67228759000136,53497.48994616001
2023-11-29,11:44:18.000,333,11064372,12845,0,1701258257,13088.89312008999,80.67933672000072,53497.51090752001
2023-11-29,11:44:19.000,333,11064382,12725,0,1701258258,13088.89312008999,80.7004841099988,53497.53186888001
2023-11-29,11:44:20.000,333,11064407,13205,0,1701258259,13088.886383779995,80.72868063000351,53497.48295904
2023-11-29,11:44:21.000,333,11064379,13085,0,1701258260,13088.87964747,80.72163150000415,53497.46199768001
2023-11-29,11:44:22.000,333,11064434,12845,0,1701258261,13088.85270222999,80.72868063000351,53497.37815224
2023-11-29,11:44:23.000,333,11064395,13085,0,1701258262,13088.85270222999,80.73572976000287,53497.39212648001
2023-11-29,11:44:24.000,333,11064410,13245,0,1701258263,13088.87964747,80.72163150000415,53497.47597192
2023-11-29,11:44:25.000,333,11064423,12965,0,1701258264,13088.886383779995,80.72868063000351,53497.41308784001
2023-11-29,11:44:26.000,333,11064369,12965,0,1701258265,13088.845965919994,80.72163150000415,53497.44103632001
2023-11-29,11:44:27.000,333,11064376,12965,0,1701258266,13088.79207543999,80.7639262800003,53497.301293920005
2023-11-29,11:44:28.000,333,11064368,13085,0,1701258267,13088.778602819999,80.75687715000095,53497.3292424
2023-11-29,11:44:29.000,333,11064367,13285,0,1701258268,13088.77186650999,80.77802453999902,53497.31526816
2023-11-29,11:44:30.000,333,11064376,13005,0,1701258269,13088.765130199994,80.77802453999902,53497.28731968
2023-11-29,11:44:31.000,333,11064397,13325,0,1701258270,13088.785339129994,80.7639262800003,53497.30828104
2023-11-29,11:44:32.000,333,11064394,13125,0,1701258271,13088.75165757999,80.72163150000415,53497.33622952
2023-11-29,11:44:33.000,333,11064399,12765,0,1701258272,13088.717976029999,80.77097540999966,53497.27334544001
2023-11-29,11:44:34.000,333,11064379,12925,0,1701258273,13088.677558169999,80.72163150000415,53497.301293920005
2023-11-29,11:44:35.000,333,11064408,12965,0,1701258274,13088.657349239998,80.7639262800003,53497.26635832
2023-11-29,11:44:36.000,333,11064391,13005,0,1701258275,13088.596722449998,80.7639262800003,53497.15456440001
2023-11-29,11:44:37.000,333,11064404,12965,0,1701258276,13088.596722449998,80.77097540999966,53497.14757728
2023-11-29,11:44:38.000,333,11064446,13005,0,1701258277,13088.563040899993,80.7639262800003,53497.09168032
2023-11-29,11:44:39.000,333,11064419,13005,0,1701258278,13088.583249829993,80.79212279999774,53497.16155152
2023-11-29,11:44:40.000,333,11064373,12685,0,1701258279,13088.610195069989,80.7639262800003,53497.231422720004
2023-11-29,11:44:41.000,333,11064336,12925,0,1701258280,13088.623667689993,80.75687715000095,53497.19648712001
2023-11-29,11:44:42.000,333,11064445,12605,0,1701258281,13088.589986139988,80.77802453999902,53497.182512880005
2023-11-29,11:44:43.000,333,11064423,12885,0,1701258282,13088.482205179993,80.77802453999902,53497.07071896
2023-11-29,11:44:44.000,333,11064398,13125,0,1701258283,13088.515886729998,80.77097540999966,53497.0497576
2023-11-29,11:44:45.000,333,11064400,12925,0,1701258284,13088.563040899993,80.78507366999838,53497.10565456001
2023-11-29,11:44:46.000,333,11064405,12885,0,1701258285,13088.556304589998,80.79212279999774,53497.11264168
2023-11-29,11:44:47.000,333,11064393,13165,0,1701258286,13088.536095659998,80.8132701900031,53497.04277048
2023-11-29,11:44:48.000,333,11064402,13045,0,1701258287,13088.536095659998,80.8132701900031,53497.05674472001
2023-11-29,11:44:49.000,333,11064418,13205,0,1701258288,13088.603458759993,80.8132701900031,53497.16853864
2023-11-29,11:44:50.000,333,11064401,13245,0,1701258289,13088.583249829993,80.82736845000181,53497.05674472001
2023-11-29,11:44:51.000,333,11064390,13045,0,1701258290,13088.549568279988,80.86261409999861,53497.02879624001
2023-11-29,11:44:52.000,333,11064388,13165,0,1701258291,13088.522623039993,80.8767123600046,53496.95892504001
2023-11-29,11:44:53.000,333,11064371,13005,0,1701258292,13088.502414109993,80.84851583999989,53496.90302808
2023-11-29,11:44:54.000,333,11064408,13285,0,1701258293,13088.529359349988,80.88376149000396,53497.02879624001
2023-11-29,11:44:55.000,333,11064389,13165,0,1701258294,13088.596722449998,80.94015452999884,53497.02879624001
2023-11-29,11:44:56.000,333,11064386,12845,0,1701258295,13088.549568279988,80.89785975000268,53497.03578336001
2023-11-29,11:44:57.000,333,11064400,13165,0,1701258296,13088.536095659998,80.95425279000483,53496.965912160005
2023-11-29,11:44:58.000,333,11064377,13125,0,1701258297,13088.455259939998,80.91900714000076,53496.88905384001
2023-11-29,11:44:59.000,333,11064461,13285,0,1701258298,13088.482205179993,80.93310539999948,53496.92398944
2023-11-29,11:45:00.000,333,11064417,12925,0,1701258299,13088.502414109993,80.94015452999884,53497.00783488001
2023-11-29,11:45:01.000,333,11064371,13125,0,1701258300,13088.495677799998,80.98244931000227,53496.92398944
2023-11-29,11:45:02.000,333,11064378,12965,0,1701258301,13088.428314700002,80.95425279000483,53496.88206672
2023-11-29,11:45:03.000,333,11064435,12965,0,1701258302,13088.468732560003,80.96130192000419,53496.88206672
2023-11-29,11:45:04.000,333,11064469,12845,0,1701258303,13088.475468869998,80.99654757000098,53496.9449508
2023-11-29,11:45:05.000,333,11064407,12925,0,1701258304,13088.468732560003,81.03884235000442,53496.95193792
2023-11-29,11:45:06.000,333,11064414,13205,0,1701258305,13088.468732560003,81.00359670000034,53496.917002320006
2023-11-29,11:45:07.000,333,11064355,12765,0,1701258306,13088.394633149997,81.02474408999842,53496.86809248001
2023-11-29,11:45:08.000,333,11064424,13165,0,1701258307,13088.408105770002,81.04589148000377,53496.8052084
2023-11-29,11:45:09.000,333,11064384,12805,0,1701258308,13088.367687910002,81.09523538999929,53496.8052084
2023-11-29,11:45:10.000,333,11064402,12925,0,1701258309,13088.381160529992,81.10228451999865,53496.86110536001
2023-11-29,11:45:11.000,333,11064373,12845,0,1701258310,13088.468732560003,81.09523538999929,53496.86110536001
2023-11-29,11:45:12.000,333,11064374,12885,0,1701258311,13088.455259939998,81.10228451999865,53496.83315688
2023-11-29,11:45:13.000,333,11064399,13085,0,1701258312,13088.401369459993,81.14457930000208,53496.82616976
2023-11-29,11:45:14.000,333,11064432,12885,0,1701258313,13088.475468869998,81.13753017000272,53496.88206672
2023-11-29,11:45:15.000,333,11064384,12845,0,1701258314,13088.421578389993,81.1586775600008,53496.85411824
2023-11-29,11:45:16.000,333,11064415,12845,0,1701258315,13088.468732560003,81.17277581999952,53496.83315688
2023-11-29,11:45:17.000,333,11064376,13165,0,1701258316,13088.408105770002,81.2221197300023,53496.77725992
2023-11-29,11:45:18.000,333,11064426,12925,0,1701258317,13088.374424219997,81.2221197300023,53496.728350080004
2023-11-29,11:45:19.000,333,11064386,13125,0,1701258318,13088.455259939998,81.24326712000038,53496.86110536001
2023-11-29,11:45:20.000,333,11064395,12605,0,1701258319,13088.482205179993,81.22916886000166,53496.86110536001
2023-11-29,11:45:21.000,333,11064396,13085,0,1701258320,13088.495677799998,81.30670929000189,53496.847131120005
2023-11-29,11:45:22.000,333,11064407,13125,0,1701258321,13088.428314700002,81.31375842000125,53496.76328568
2023-11-29,11:45:23.000,333,11064404,12685,0,1701258322,13088.461996249993,81.34195493999869,53496.798221280005
2023-11-29,11:45:24.000,333,11064390,13285,0,1701258323,13088.502414109993,81.33490580999933,53496.86809248001
2023-11-29,11:45:25.000,333,11064403,13085,0,1701258324,13088.495677799998,81.34900406999805,53496.86809248001
2023-11-29,11:45:26.000,333,11064386,13005,0,1701258325,13088.488941490003,81.39834798000084,53496.85411824
2023-11-29,11:45:27.000,333,11064415,12965,0,1701258326,13088.428314700002,81.4335936300049,53496.86809248001
2023-11-29,11:45:28.000,333,11064376,12725,0,1701258327,13088.509150419988,81.41949536999891,53496.83315688
2023-11-29,11:45:29.000,333,11064379,13285,0,1701258328,13088.569777209988,81.46179015000234,53496.88206672
2023-11-29,11:45:30.000,333,11064363,12725,0,1701258329,13088.596722449998,81.48998666999978,53496.896040960004
2023-11-29,11:45:31.000,333,11064423,12925,0,1701258330,13088.542831969993,81.52523232000385,53496.86110536001
2023-11-29,11:45:32.000,333,11064387,13125,0,1701258331,13088.536095659998,81.53933058000257,53496.77027280001
2023-11-29,11:45:33.000,333,11064415,13125,0,1701258332,13088.502414109993,81.5675271,53496.83315688
2023-11-29,11:45:34.000,333,11064374,13205,0,1701258333,13088.569777209988,81.60982188000344,53496.86110536001
2023-11-29,11:45:35.000,333,11064360,13245,0,1701258334,13088.576513519998,81.62392014000216,53496.93796368001
2023-11-29,11:45:36.000,333,11064382,13005,0,1701258335,13088.589986139988,81.6168710100028,53496.896040960004
2023-11-29,11:45:37.000,333,11064411,13285,0,1701258336,13088.610195069989,81.63096927000151,53496.8750796
2023-11-29,11:45:38.000,333,11064364,12885,0,1701258337,13088.502414109993,81.70146057000238,53496.82616976
2023-11-29,11:45:39.000,333,11064376,13125,0,1701258338,13088.529359349988,81.65211665999959,53496.86809248001
2023-11-29,11:45:40.000,333,11064357,12965,0,1701258339,13088.569777209988,81.69441144000302,53496.82616976
2023-11-29,11:45:41.000,333,11064406,12765,0,1701258340,13088.549568279988,81.7155588300011,53496.76328568
2023-11-29,11:45:42.000,333,11064384,13285,0,1701258341,13088.583249829993,81.75785361000453,53496.79123416001
2023-11-29,11:45:43.000,333,11064372,13325,0,1701258342,13088.603458759993,81.75785361000453,53496.82616976
2023-11-29,11:45:44.000,333,11064372,12965,0,1701258343,13088.630403999989,81.7508044799979,53496.85411824
2023-11-29,11:45:45.000,333,11064390,12805,0,1701258344,13088.677558169999,81.76490274000389,53496.8750796
2023-11-29,11:45:46.000,333,11064329,13085,0,1701258345,13088.650612929989,81.8142466499994,53496.85411824
2023-11-29,11:45:47.000,333,11064383,13045,0,1701258346,13088.630403999989,81.78605013000197,53496.86809248001
2023-11-29,11:45:48.000,333,11064364,13005,0,1701258347,13088.583249829993,81.79309926000133,53496.83315688
2023-11-29,11:45:49.000,333,11064359,12805,0,1701258348,13088.610195069989,81.84949230000348,53496.8052084
2023-11-29,11:45:50.000,333,11064385,12805,0,1701258349,13088.657349239998,81.84244317000412,53496.847131120005
2023-11-29,11:45:51.000,333,11064361,13165,0,1701258350,13088.738184959999,81.84949230000348,53496.88905384001
2023-11-29,11:45:52.000,333,11064394,13205,0,1701258351,13088.738184959999,81.83539404000476,53496.95193792
2023-11-29,11:45:53.000,333,11064396,13125,0,1701258352,13088.697767099999,81.8635905600022,53496.92398944
2023-11-29,11:45:54.000,333,11064385,13045,0,1701258353,13088.684294479994,81.85654143000284,53496.85411824
2023-11-29,11:45:55.000,333,11064373,13085,0,1701258354,13088.697767099999,81.8635905600022,53496.82616976
2023-11-29,11:45:56.000,333,11064367,13285,0,1701258355,13088.691030789989,81.87063969000155,53496.8750796
2023-11-29,11:45:57.000,333,11064367,12965,0,1701258356,13088.711239719989,81.91998360000434,53496.86809248001
2023-11-29,11:45:58.000,333,11064390,12965,0,1701258357,13088.704503409994,81.9270327300037,53496.81918264001
2023-11-29,11:45:59.000,333,11064392,12925,0,1701258358,13088.738184959999,81.96932750999986,53496.86110536001
2023-11-29,11:46:00.000,333,11064410,13165,0,1701258359,13088.778602819999,81.9622783800005,53496.95892504001
2023-11-29,11:46:01.000,333,11064429,13005,0,1701258360,13088.785339129994,81.96932750999986,53496.99386064
2023-11-29,11:46:02.000,333,11064410,13285,0,1701258361,13088.778602819999,81.99047489999793,53496.91001520001
2023-11-29,11:46:03.000,333,11064392,13045,0,1701258362,13088.819020679999,81.9622783800005,53496.896040960004
2023-11-29,11:46:04.000,333,11064385,13085,0,1701258363,13088.744921269994,81.99047489999793,53496.81918264001
2023-11-29,11:46:05.000,333,11064413,13125,0,1701258364,13088.75165757999,81.99752403000457,53496.81918264001
2023-11-29,11:46:06.000,333,11064353,13205,0,1701258365,13088.798811749999,82.03276968000137,53496.917002320006
2023-11-29,11:46:07.000,333,11064420,12965,0,1701258366,13088.805548059994,82.01867142000265,53496.896040960004
2023-11-29,11:46:08.000,333,11064357,12965,0,1701258367,13088.798811749999,82.04686794000008,53496.8750796
2023-11-29,11:46:09.000,333,11064364,13125,0,1701258368,13088.8998564,82.08211359000416,53496.95193792
2023-11-29,11:46:10.000,333,11064430,12685,0,1701258369,13088.845965919994,82.08916272000351,53496.965912160005
2023-11-29,11:46:11.000,333,11064410,12925,0,1701258370,13088.906592709995,82.11031011000159,53496.896040960004
2023-11-29,11:46:12.000,333,11064413,13125,0,1701258371,13088.81228436999,82.13145749999967,53496.85411824
2023-11-29,11:46:13.000,333,11064375,13445,0,1701258372,13088.83922961,82.13145749999967,53496.88206672
2023-11-29,11:46:14.000,333,11064410,12805,0,1701258373,13088.91332901999,82.15965402000438,53496.92398944
2023-11-29,11:46:15.000,333,11064361,13085,0,1701258374,13088.96048319,82.18080141000246,53496.97289928
2023-11-29,11:46:16.000,333,11064372,13045,0,1701258375,13089.007637359995,82.1737522800031,53497.00084776
2023-11-29,11:46:17.000,333,11064403,12765,0,1701258376,13088.95374687999,82.1737522800031,53496.92398944
2023-11-29,11:46:18.000,333,11064427,13005,0,1701258377,13088.886383779995,82.18785054000182,53496.86809248001
2023-11-29,11:46:19.000,333,11064391,12765,0,1701258378,13088.99416473999,82.2089979299999,53496.93796368001
2023-11-29,11:46:20.000,333,11064389,12685,0,1701258379,13089.048055219995,82.2724401000014,53496.97289928
2023-11-29,11:46:21.000,333,11064383,12925,0,1701258380,13089.05479152999,82.25129271000333,53496.95193792
2023-11-29,11:46:22.000,333,11064414,12885,0,1701258381,13089.05479152999,82.28653836000012,53496.93796368001
2023-11-29,11:46:23.000,333,11064380,13125,0,1701258382,13089.08173677,82.26539097000204,53496.93097656
2023-11-29,11:46:24.000,333,11064399,12805,0,1701258383,13089.149099869996,82.23014531999797,53496.9798864
2023-11-29,11:46:25.000,333,11064395,13045,0,1701258384,13089.149099869996,82.23719445000461,53497.02180912
2023-11-29,11:46:26.000,333,11064398,13085,0,1701258385,13089.16257249,82.29358748999948,53496.98687352001
2023-11-29,11:46:27.000,333,11064378,13205,0,1701258386,13089.18278142,82.31473488000483,53496.98687352001
2023-11-29,11:46:28.000,333,11064374,12965,0,1701258387,13089.09520938999,82.30063661999884,53496.965912160005
2023-11-29,11:46:29.000,333,11064369,13365,0,1701258388,13089.11541831999,82.32883314000355,53496.95193792
2023-11-29,11:46:30.000,333,11064390,13085,0,1701258389,13089.19625403999,82.3076857499982,53497.03578336001
2023-11-29,11:46:31.000,333,11064365,13245,0,1701258390,13089.19625403999,82.28653836000012,53497.02879624001
2023-11-29,11:46:32.000,333,11064387,13125,0,1701258391,13089.216462969991,82.32883314000355,53497.07071896
2023-11-29,11:46:33.000,333,11064388,12605,0,1701258392,13089.22319928,82.33588227000291,53497.02879624001
2023-11-29,11:46:34.000,333,11064404,13045,0,1701258393,13089.20299035,82.34293140000227,53497.05674472001
2023-11-29,11:46:35.000,333,11064366,12965,0,1701258394,13089.24340821,82.28653836000012,53497.014822000005
2023-11-29,11:46:36.000,333,11064396,13285,0,1701258395,13089.19625403999,82.2724401000014,53497.063731840004
2023-11-29,11:46:37.000,333,11064370,13045,0,1701258396,13089.14236356,82.31473488000483,53496.98687352001
2023-11-29,11:46:38.000,333,11064408,12925,0,1701258397,13089.13562724999,82.28653836000012,53497.05674472001
2023-11-29,11:46:39.000,333,11064401,13045,0,1701258398,13089.24340821,82.24424358000397,53497.11264168
2023-11-29,11:46:40.000,333,11064361,13125,0,1701258399,13089.209726659996,82.25129271000333,53497.14757728
2023-11-29,11:46:41.000,333,11064392,12845,0,1701258400,13089.250144519996,82.26539097000204,53497.12661592001
2023-11-29,11:46:42.000,333,11064390,12725,0,1701258401,13089.189517729996,82.2724401000014,53497.14757728
2023-11-29,11:46:43.000,333,11064385,12725,0,1701258402,13089.128890939995,82.2724401000014,53496.98687352001
2023-11-29,11:46:44.000,333,11064421,13285,0,1701258403,13089.128890939995,82.2724401000014,53497.05674472001
2023-11-29,11:46:45.000,333,11064382,13005,0,1701258404,13089.19625403999,82.23719445000461,53497.04277048
2023-11-29,11:46:46.000,333,11064393,13285,0,1701258405,13089.16257249,82.20194880000054,53497.084693200006
2023-11-29,11:46:47.000,333,11064418,13245,0,1701258406,13089.189517729996,82.22309618999861,53497.11264168
2023-11-29,11:46:48.000,333,11064380,12965,0,1701258407,13089.12215463,82.18785054000182,53497.05674472001
2023-11-29,11:46:49.000,333,11064413,12965,0,1701258408,13089.189517729996,82.19489967000118,53497.1196288
2023-11-29,11:46:50.000,333,11064403,13045,0,1701258409,13089.18278142,82.1737522800031,53497.063731840004
2023-11-29,11:46:51.000,333,11064394,13165,0,1701258410,13089.17604510999,82.15965402000438,53497.04277048
2023-11-29,11:46:52.000,333,11064367,13005,0,1701258411,13089.09520938999,82.20194880000054,53497.00084776
2023-11-29,11:46:53.000,333,11064358,13085,0,1701258412,13089.068264149995,82.18785054000182,53496.9449508
2023-11-29,11:46:54.000,333,11064346,12445,0,1701258413,13089.088473079995,82.18080141000246,53496.9798864
2023-11-29,11:46:55.000,333,11064408,13165,0,1701258414,13089.128890939995,82.21604705999925,53497.09168032
2023-11-29,11:46:56.000,333,11064424,12965,0,1701258415,13089.15583617999,82.20194880000054,53497.07071896
2023-11-29,11:46:57.000,333,11064393,13005,0,1701258416,13089.149099869996,82.19489967000118,53497.09866744
2023-11-29,11:46:58.000,333,11064391,12765,0,1701258417,13089.07500045999,82.18080141000246,53497.0497576
2023-11-29,11:46:59.000,333,11064415,12445,0,1701258418,13089.11541831999,82.18785054000182,53497.0497576
2023-11-29,11:47:00.000,333,11064368,12965,0,1701258419,13089.11541831999,82.18080141000246,53497.07770608001
2023-11-29,11:47:01.000,333,11064362,12925,0,1701258420,13089.13562724999,82.20194880000054,53497.0497576
2023-11-29,11:47:02.000,333,11064407,12925,0,1701258421,13089.05479152999,82.23719445000461,53497.04277048
2023-11-29,11:47:03.000,333,11064389,12805,0,1701258422,13089.108682009995,82.26539097000204,53497.02879624001
2023-11-29,11:47:04.000,333,11064435,12885,0,1701258423,13089.169308799996,82.24424358000397,53497.09168032
2023-11-29,11:47:05.000,333,11064394,12885,0,1701258424,13089.16257249,82.23014531999797,53497.09168032
2023-11-29,11:47:06.000,333,11064383,13125,0,1701258425,13089.15583617999,82.25834184000269,53497.07071896
2023-11-29,11:47:07.000,333,11064358,13005,0,1701258426,13089.12215463,82.29358748999948,53497.0497576
2023-11-29,11:47:08.000,333,11064434,12845,0,1701258427,13089.149099869996,82.31473488000483,53497.014822000005
2023-11-29,11:47:09.000,333,11064423,12845,0,1701258428,13089.169308799996,82.31473488000483,53497.02879624001
2023-11-29,11:47:10.000,333,11064380,13005,0,1701258429,13089.209726659996,82.30063661999884,53497.10565456001
2023-11-29,11:47:11.000,333,11064362,13125,0,1701258430,13089.229935589996,82.33588227000291,53497.05674472001
2023-11-29,11:47:12.000,333,11064384,12685,0,1701258431,13089.24340821,82.32883314000355,53497.07071896
2023-11-29,11:47:13.000,333,11064400,12885,0,1701258432,13089.229935589996,82.32883314000355,53497.09866744
2023-11-29,11:47:14.000,333,11064402,13045,0,1701258433,13089.290562379996,82.3217840100042,53497.14059016
2023-11-29,11:47:15.000,333,11064381,12965,0,1701258434,13089.290562379996,82.37112791999971,53497.14757728
2023-11-29,11:47:16.000,333,11064382,13245,0,1701258435,13089.304035000001,82.37817704999907,53497.1895
2023-11-29,11:47:17.000,333,11064414,13125,0,1701258436,13089.283826070001,82.39932444000442,53497.133603040005
2023-11-29,11:47:18.000,333,11064379,12845,0,1701258437,13089.26361714,82.4204718300025,53497.133603040005
2023-11-29,11:47:19.000,333,11064375,13085,0,1701258438,13089.357925479992,82.40637357000378,53497.19648712001
2023-11-29,11:47:20.000,333,11064382,13125,0,1701258439,13089.445497510002,82.37112791999971,53497.20347424001
2023-11-29,11:47:21.000,333,11064391,12765,0,1701258440,13089.398343339992,82.40637357000378,53497.24539696001
2023-11-29,11:47:22.000,333,11064429,12805,0,1701258441,13089.351189169996,82.40637357000378,53497.16155152
2023-11-29,11:47:23.000,333,11064410,12845,0,1701258442,13089.378134409992,82.44866834999993,53497.182512880005
2023-11-29,11:47:24.000,333,11064368,13045,0,1701258443,13089.418552269992,82.44161922000058,53497.2593712
2023-11-29,11:47:25.000,333,11064386,12765,0,1701258444,13089.425288580002,82.44866834999993,53497.252384080006
2023-11-29,11:47:26.000,333,11064384,13045,0,1701258445,13089.438761199992,82.49096313000337,53497.231422720004
2023-11-29,11:47:27.000,333,11064401,13245,0,1701258446,13089.432024889997,82.55440530000487,53497.1895
2023-11-29,11:47:28.000,333,11064361,12645,0,1701258447,13089.472442749997,82.53325790999952,53497.22443560001
2023-11-29,11:47:29.000,333,11064428,13045,0,1701258448,13089.499387989992,82.52620878000016,53497.27334544001
2023-11-29,11:47:30.000,333,11064411,13325,0,1701258449,13089.472442749997,82.54735616999824,53497.30828104
2023-11-29,11:47:31.000,333,11064382,12725,0,1701258450,13089.445497510002,82.56145443000423,53497.2593712
2023-11-29,11:47:32.000,333,11064377,13005,0,1701258451,13089.479179059992,82.56850356000359,53497.26635832
2023-11-29,11:47:33.000,333,11064379,12845,0,1701258452,13089.425288580002,82.62489659999846,53497.24539696001
2023-11-29,11:47:34.000,333,11064379,13125,0,1701258453,13089.438761199992,82.61079833999975,53497.28731968
2023-11-29,11:47:35.000,333,11064376,12845,0,1701258454,13089.479179059992,82.6178474699991,53497.3292424
2023-11-29,11:47:36.000,333,11064361,13125,0,1701258455,13089.519596919992,82.63194572999782,53497.350203760005
2023-11-29,11:47:37.000,333,11064338,12885,0,1701258456,13089.479179059992,82.63194572999782,53497.3292424
2023-11-29,11:47:38.000,333,11064409,13085,0,1701258457,13089.398343339992,82.65309312000318,53497.2593712
2023-11-29,11:47:39.000,333,11064433,13125,0,1701258458,13089.418552269992,82.68833876999997,53497.3292424
2023-11-29,11:47:40.000,333,11064391,12805,0,1701258459,13089.425288580002,82.70948615999805,53497.36417800001
2023-11-29,11:47:41.000,333,11064401,13125,0,1701258460,13089.432024889997,82.7306335500034,53497.35719088
2023-11-29,11:47:42.000,333,11064452,12645,0,1701258461,13089.364661790001,82.75178094000148,53497.28731968
2023-11-29,11:47:43.000,333,11064438,12885,0,1701258462,13089.398343339992,82.75883007000084,53497.33622952
2023-11-29,11:47:44.000,333,11064375,12805,0,1701258463,13089.411815959997,82.77292832999956,53497.31526816
2023-11-29,11:47:45.000,333,11064461,12725,0,1701258464,13089.357925479992,82.77997745999892,53497.28731968
2023-11-29,11:47:46.000,333,11064405,12805,0,1701258465,13089.357925479992,82.79407572000491,53497.38513936
2023-11-29,11:47:47.000,333,11064407,13085,0,1701258466,13089.378134409992,82.78702658999828,53497.34321664001
2023-11-29,11:47:48.000,333,11064400,13285,0,1701258467,13089.317507619991,82.82932137000171,53497.28033256
2023-11-29,11:47:49.000,333,11064397,13245,0,1701258468,13089.304035000001,82.81522311000299,53497.27334544001
2023-11-29,11:47:50.000,333,11064418,13085,0,1701258469,13089.330980239996,82.81522311000299,53497.27334544001
2023-11-29,11:47:51.000,333,11064412,13245,0,1701258470,13089.371398099996,82.82932137000171,53497.3292424
2023-11-29,11:47:52.000,333,11064370,13085,0,1701258471,13089.283826070001,82.81522311000299,53497.301293920005
2023-11-29,11:47:53.000,333,11064383,13165,0,1701258472,13089.283826070001,82.84341963000043,53497.27334544001
2023-11-29,11:47:54.000,333,11064419,13165,0,1701258473,13089.270353449996,82.87161614999786,53497.35719088
2023-11-29,11:47:55.000,333,11064377,13125,0,1701258474,13089.270353449996,82.8645670199985,53497.29430680001
2023-11-29,11:47:56.000,333,11064384,12965,0,1701258475,13089.236671899991,82.83637050000107,53497.30828104
2023-11-29,11:47:57.000,333,11064385,12565,0,1701258476,13089.17604510999,82.82932137000171,53497.21744848
2023-11-29,11:47:58.000,333,11064386,13005,0,1701258477,13089.12215463,82.82932137000171,53497.21744848
2023-11-29,11:47:59.000,333,11064354,13205,0,1701258478,13089.216462969991,82.80817398000363,53497.35719088
2023-11-29,11:48:00.000,333,11064400,12765,0,1701258479,13089.22319928,82.85751788999914,53497.33622952
2023-11-29,11:48:01.000,333,11064375,12685,0,1701258480,13089.18278142,82.85751788999914,53497.34321664001
2023-11-29,11:48:02.000,333,11064347,12685,0,1701258481,13089.169308799996,82.8645670199985,53497.231422720004
2023-11-29,11:48:03.000,333,11064381,12845,0,1701258482,13089.06152784,82.88571441000386,53497.252384080006
2023-11-29,11:48:04.000,333,11064373,13045,0,1701258483,13089.088473079995,82.87161614999786,53497.21046136
2023-11-29,11:48:05.000,333,11064380,13045,0,1701258484,13089.128890939995,82.82227224000235,53497.22443560001
2023-11-29,11:48:06.000,333,11064377,13005,0,1701258485,13089.088473079995,82.82932137000171,53497.23840984
2023-11-29,11:48:07.000,333,11064390,12965,0,1701258486,13089.08173677,82.82227224000235,53497.17552576001
2023-11-29,11:48:08.000,333,11064424,13125,0,1701258487,13089.027846289995,82.80817398000363,53497.16853864
2023-11-29,11:48:09.000,333,11064373,12965,0,1701258488,13089.07500045999,82.81522311000299,53497.22443560001
2023-11-29,11:48:10.000,333,11064387,13045,0,1701258489,13089.00090105,82.79407572000491,53497.1895
2023-11-29,11:48:11.000,333,11064362,12725,0,1701258490,13089.01437366999,82.77292832999956,53497.20347424001
2023-11-29,11:48:12.000,333,11064402,12765,0,1701258491,13088.926801639995,82.75883007000084,53497.09866744
2023-11-29,11:48:13.000,333,11064363,12525,0,1701258492,13088.947010569995,82.77292832999956,53497.10565456001
2023-11-29,11:48:14.000,333,11064325,13125,0,1701258493,13088.98069212,82.74473181000212,53497.16155152
2023-11-29,11:48:15.000,333,11064361,12965,0,1701258494,13089.03458259999,82.74473181000212,53497.1895
2023-11-29,11:48:16.000,333,11064373,12805,0,1701258495,13089.00090105,82.72358442000404,53497.14059016
2023-11-29,11:48:17.000,333,11064367,13005,0,1701258496,13088.98069212,82.68833876999997,53497.14059016
2023-11-29,11:48:18.000,333,11064395,13285,0,1701258497,13088.89312008999,82.70948615999805,53497.04277048
2023-11-29,11:48:19.000,333,11064396,12845,0,1701258498,13088.87964747,82.70243702999869,53496.9798864
2023-11-29,11:48:20.000,333,11064412,13285,0,1701258499,13088.8998564,82.65309312000318,53497.10565456001
2023-11-29,11:48:21.000,333,11064379,12965,0,1701258500,13088.93353794999,82.63194572999782,53497.05674472001
2023-11-29,11:48:22.000,333,11064386,12925,0,1701258501,13088.83249329999,82.65309312000318,53497.03578336001
2023-11-29,11:48:23.000,333,11064388,13285,0,1701258502,13088.85270222999,82.63899486000446,53497.063731840004
2023-11-29,11:48:24.000,333,11064354,13085,0,1701258503,13088.93353794999,82.63899486000446,53497.10565456001
2023-11-29,11:48:25.000,333,11064366,12965,0,1701258504,13088.93353794999,82.62489659999846,53497.09866744
2023-11-29,11:48:26.000,333,11064457,12925,0,1701258505,13088.87291115999,82.59670008000103,53497.07770608001
2023-11-29,11:48:27.000,333,11064409,12925,0,1701258506,13088.845965919994,82.58965095000167,53497.04277048
2023-11-29,11:48:28.000,333,11064381,12805,0,1701258507,13088.798811749999,82.61079833999975,53496.917002320006
2023-11-29,11:48:29.000,333,11064384,13005,0,1701258508,13088.785339129994,82.63194572999782,53496.95193792
2023-11-29,11:48:30.000,333,11064410,12725,0,1701258509,13088.79207543999,82.59670008000103,53496.98687352001
2023-11-29,11:48:31.000,333,11064403,12925,0,1701258510,13088.798811749999,82.58965095000167,53496.97289928
2023-11-29,11:48:32.000,333,11064379,13045,0,1701258511,13088.778602819999,82.6178474699991,53496.95193792
2023-11-29,11:48:33.000,333,11064408,12765,0,1701258512,13088.77186650999,82.64604399000382,53496.88905384001
2023-11-29,11:48:34.000,333,11064418,13125,0,1701258513,13088.79207543999,82.66014225000254,53496.9449508
2023-11-29,11:48:35.000,333,11064374,12925,0,1701258514,13088.79207543999,82.64604399000382,53496.9449508
2023-11-29,11:48:36.000,333,11064353,13205,0,1701258515,13088.778602819999,82.68128964000061,53496.95193792
2023-11-29,11:48:37.000,333,11064358,12725,0,1701258516,13088.717976029999,82.69538789999933,53496.85411824
2023-11-29,11:48:38.000,333,11064383,13005,0,1701258517,13088.758393889999,82.71653529000469,53496.917002320006
2023-11-29,11:48:39.000,333,11064373,12965,0,1701258518,13088.819020679999,82.70948615999805,53496.9449508
2023-11-29,11:48:40.000,333,11064418,12885,0,1701258519,13088.83922961,82.7306335500034,53496.95892504001
2023-11-29,11:48:41.000,333,11064421,12445,0,1701258520,13088.886383779995,82.7658792000002,53496.95892504001
2023-11-29,11:48:42.000,333,11064423,13045,0,1701258521,13088.798811749999,82.7658792000002,53496.88905384001
2023-11-29,11:48:43.000,333,11064405,12925,0,1701258522,13088.845965919994,82.79407572000491,53496.88905384001
2023-11-29,11:48:44.000,333,11064446,12965,0,1701258523,13088.87291115999,82.80112485000427,53496.896040960004
2023-11-29,11:48:45.000,333,11064354,12805,0,1701258524,13088.91332901999,82.82932137000171,53496.93097656
2023-11-29,11:48:46.000,333,11064451,12605,0,1701258525,13088.92006533,82.82227224000235,53496.95193792
2023-11-29,11:48:47.000,333,11064422,13085,0,1701258526,13088.947010569995,82.85046875999979,53496.917002320006
2023-11-29,11:48:48.000,333,11064448,13165,0,1701258527,13088.947010569995,82.87161614999786,53496.93097656
2023-11-29,11:48:49.000,333,11064414,12925,0,1701258528,13089.04131891,82.88571441000386,53496.9449508
2023-11-29,11:48:50.000,333,11064389,12925,0,1701258529,13089.01437366999,82.89276354000322,53496.9798864
2023-11-29,11:48:51.000,333,11064435,13125,0,1701258530,13089.027846289995,82.92800919000001,53497.00084776
2023-11-29,11:48:52.000,333,11064412,12925,0,1701258531,13089.01437366999,82.94915657999809,53496.95892504001
2023-11-29,11:48:53.000,333,11064391,12925,0,1701258532,13089.027846289995,82.96325484000408,53496.88206672
2023-11-29,11:48:54.000,333,11064330,13045,0,1701258533,13089.1019457,82.94210744999873,53496.95193792
2023-11-29,11:48:55.000,333,11064388,13085,0,1701258534,13089.17604510999,82.99145136000152,53497.00084776
2023-11-29,11:48:56.000,333,11064408,13325,0,1701258535,13089.22319928,83.0125987499996,53497.02180912
2023-11-29,11:48:57.000,333,11064394,13205,0,1701258536,13089.236671899991,83.00554962000024,53497.02180912
2023-11-29,11:48:58.000,333,11064408,12965,0,1701258537,13089.18278142,83.03374613999767,53496.917002320006
2023-11-29,11:48:59.000,333,11064409,13165,0,1701258538,13089.236671899991,83.06899179000175,53496.92398944
2023-11-29,11:49:00.000,333,11064373,13045,0,1701258539,13089.24340821,83.03374613999767,53496.95193792
2023-11-29,11:49:01.000,333,11064423,13285,0,1701258540,13089.24340821,83.09718830999918,53496.97289928
2023-11-29,11:49:02.000,333,11064442,13005,0,1701258541,13089.26361714,83.09013917999982,53497.0497576
2023-11-29,11:49:03.000,333,11064403,12685,0,1701258542,13089.20299035,83.09718830999918,53496.90302808
2023-11-29,11:49:04.000,333,11064408,12845,0,1701258543,13089.26361714,83.1112865699979,53497.0497576
2023-11-29,11:49:05.000,333,11064440,12965,0,1701258544,13089.357925479992,83.1112865699979,53497.00084776
2023-11-29,11:49:06.000,333,11064399,12965,0,1701258545,13089.304035000001,83.1112865699979,53497.07071896
2023-11-29,11:49:07.000,333,11064404,13205,0,1701258546,13089.310771309996,83.18177786999877,53496.99386064
2023-11-29,11:49:08.000,333,11064418,12845,0,1701258547,13089.290562379996,83.14653222000197,53496.95193792
2023-11-29,11:49:09.000,333,11064412,13285,0,1701258548,13089.297298689991,83.25226916999964,53497.00084776
2023-11-29,11:49:10.000,333,11064423,13165,0,1701258549,13089.344452860001,83.24522004000028,53497.02879624001
2023-11-29,11:49:11.000,333,11064390,12965,0,1701258550,13089.371398099996,83.26636742999835,53497.0497576
2023-11-29,11:49:12.000,333,11064377,12965,0,1701258551,13089.324243930001,83.28046569000435,53497.03578336001
2023-11-29,11:49:13.000,333,11064421,12685,0,1701258552,13089.344452860001,83.30866221000178,53497.00084776
2023-11-29,11:49:14.000,333,11064405,12605,0,1701258553,13089.398343339992,83.30161308000243,53497.07770608001
2023-11-29,11:49:15.000,333,11064410,12765,0,1701258554,13089.364661790001,83.34390785999858,53497.04277048
2023-11-29,11:49:16.000,333,11064387,13045,0,1701258555,13089.364661790001,83.31571134000114,53497.084693200006
2023-11-29,11:49:17.000,333,11064350,12605,0,1701258556,13089.378134409992,83.40735003000009,53496.965912160005
2023-11-29,11:49:18.000,333,11064362,13085,0,1701258557,13089.384870720001,83.42849741999817,53496.97289928
2023-11-29,11:49:19.000,333,11064404,12885,0,1701258558,13089.452233819997,83.47784133000096,53497.063731840004
2023-11-29,11:49:20.000,333,11064374,12565,0,1701258559,13089.479179059992,83.44259568000416,53497.12661592001
2023-11-29,11:49:21.000,333,11064383,12685,0,1701258560,13089.519596919992,83.48489046000032,53497.10565456001
2023-11-29,11:49:22.000,333,11064425,13125,0,1701258561,13089.492651679997,83.52013611000439,53497.04277048
2023-11-29,11:49:23.000,333,11064400,12765,0,1701258562,13089.553278469997,83.56243089000054,53497.014822000005
2023-11-29,11:49:24.000,333,11064430,12965,0,1701258563,13089.586960020002,83.63292219000141,53497.07770608001
2023-11-29,11:49:25.000,333,11064378,12565,0,1701258564,13089.553278469997,83.68931523000356,53497.0497576
2023-11-29,11:49:26.000,333,11064367,13245,0,1701258565,13089.533069539997,83.6822661000042,53497.084693200006
2023-11-29,11:49:27.000,333,11064379,12645,0,1701258566,13089.539805849992,83.76685566000378,53497.084693200006
2023-11-29,11:49:28.000,333,11064389,13125,0,1701258567,13089.553278469997,83.7809539200025,53497.04277048
2023-11-29,11:49:29.000,333,11064386,12605,0,1701258568,13089.613905259997,83.7809539200025,53497.09866744
2023-11-29,11:49:30.000,333,11064396,13205,0,1701258569,13089.627377880002,83.80210131000058,53497.09168032
2023-11-29,11:49:31.000,333,11064402,13045,0,1701258570,13089.566751090002,83.88669087000017,53497.1196288
2023-11-29,11:49:32.000,333,11064382,13205,0,1701258571,13089.573487399997,83.90783825999824,53497.04277048
2023-11-29,11:49:33.000,333,11064381,13245,0,1701258572,13089.573487399997,83.94308391000231,53497.04277048
2023-11-29,11:49:34.000,333,11064399,13085,0,1701258573,13089.546542160002,83.96423130000039,53497.07071896
2023-11-29,11:49:35.000,333,11064410,12885,0,1701258574,13089.634114189997,83.97128042999975,53497.182512880005
2023-11-29,11:49:36.000,333,11064406,12765,0,1701258575,13089.647586810002,83.99947695000446,53497.14757728
2023-11-29,11:49:37.000,333,11064457,13085,0,1701258576,13089.634114189997,84.05586998999934,53497.15456440001
2023-11-29,11:49:38.000,333,11064470,12805,0,1701258577,13089.600432639993,84.07701738000469,53497.09866744
2023-11-29,11:49:39.000,333,11064441,13085,0,1701258578,13089.600432639993,84.06996824999806,53497.15456440001
2023-11-29,11:49:40.000,333,11064405,12925,0,1701258579,13089.647586810002,84.11226303000149,53497.133603040005
2023-11-29,11:49:41.000,333,11064410,13205,0,1701258580,13089.667795740002,84.07701738000469,53497.12661592001
2023-11-29,11:49:42.000,333,11064406,12925,0,1701258581,13089.654323119998,84.15455781000492,53497.07770608001
2023-11-29,11:49:43.000,333,11064393,13005,0,1701258582,13089.674532049998,84.14045954999892,53497.05674472001
2023-11-29,11:49:44.000,333,11064355,13205,0,1701258583,13089.721686219993,84.13341041999956,53497.09168032
2023-11-29,11:49:45.000,333,11064360,12965,0,1701258584,13089.688004670003,84.13341041999956,53497.10565456001
2023-11-29,11:49:46.000,333,11064409,12925,0,1701258585,13089.701477289993,84.14045954999892,53497.09866744
2023-11-29,11:49:47.000,333,11064376,12925,0,1701258586,13089.728422529988,84.18275433000235,53497.14059016
2023-11-29,11:49:48.000,333,11064420,12925,0,1701258587,13089.647586810002,84.22504910999851,53497.0497576
2023-11-29,11:49:49.000,333,11064379,12845,0,1701258588,13089.708213600003,84.21799997999915,53497.084693200006
2023-11-29,11:49:50.000,333,11064410,13045,0,1701258589,13089.768840389988,84.21095084999979,53497.14059016
2023-11-29,11:49:51.000,333,11064406,12925,0,1701258590,13089.809258249988,84.21095084999979,53497.17552576001
2023-11-29,11:49:52.000,333,11064419,13245,0,1701258591,13089.782313009993,84.19685259000107,53497.1196288
2023-11-29,11:49:53.000,333,11064389,13005,0,1701258592,13089.735158839998,84.19685259000107,53497.1196288
2023-11-29,11:49:54.000,333,11064405,12885,0,1701258593,13089.795785629998,84.16865607000364,53497.09168032
2023-11-29,11:49:55.000,333,11064422,13085,0,1701258594,13089.795785629998,84.16160694000428,53497.133603040005
2023-11-29,11:49:56.000,333,11064406,12965,0,1701258595,13089.802521939993,84.16865607000364,53497.14059016
2023-11-29,11:49:57.000,333,11064399,12965,0,1701258596,13089.762104079993,84.18980346000171,53497.07071896
2023-11-29,11:49:58.000,333,11064407,12765,0,1701258597,13089.809258249988,84.19685259000107,53497.02180912
2023-11-29,11:49:59.000,333,11064382,12925,0,1701258598,13089.883357659994,84.175705200003,53497.1895
2023-11-29,11:50:00.000,333,11064407,12725,0,1701258599,13089.883357659994,84.16865607000364,53497.16853864
2023-11-29,11:50:01.000,333,11064393,12845,0,1701258600,13089.910302899989,84.21095084999979,53497.16155152
2023-11-29,11:50:02.000,333,11064442,12765,0,1701258601,13089.849676109989,84.21799997999915,53497.0497576
2023-11-29,11:50:03.000,333,11064372,12765,0,1701258602,13089.883357659994,84.18275433000235,53497.11264168
2023-11-29,11:50:04.000,333,11064421,12965,0,1701258603,13089.856412419998,84.14750867999828,53497.14757728
2023-11-29,11:50:05.000,333,11064366,12765,0,1701258604,13089.896830279999,84.175705200003,53497.133603040005
2023-11-29,11:50:06.000,333,11064416,13125,0,1701258605,13089.910302899989,84.18275433000235,53497.09866744
2023-11-29,11:50:07.000,333,11064372,12845,0,1701258606,13089.896830279999,84.16865607000364,53497.11264168
2023-11-29,11:50:08.000,333,11064363,12885,0,1701258607,13089.890093969989,84.21095084999979,53497.07071896
2023-11-29,11:50:09.000,333,11064364,13125,0,1701258608,13089.997874929999,84.18980346000171,53497.14757728
2023-11-29,11:50:10.000,333,11064337,13005,0,1701258609,13089.964193379994,84.21095084999979,53497.14059016
2023-11-29,11:50:11.000,333,11064397,12885,0,1701258610,13090.024820169994,84.21095084999979,53497.07770608001
2023-11-29,11:50:12.000,333,11064390,12845,0,1701258611,13089.943984449994,84.22504910999851,53497.063731840004
2023-11-29,11:50:13.000,333,11064363,12965,0,1701258612,13089.950720759989,84.2391473700045,53497.07770608001
2023-11-29,11:50:14.000,333,11064390,13005,0,1701258613,13090.004611239994,84.21799997999915,53497.133603040005
2023-11-29,11:50:15.000,333,11064344,13085,0,1701258614,13090.045029099994,84.2391473700045,53497.1895
2023-11-29,11:50:16.000,333,11064378,12925,0,1701258615,13090.07197433999,84.26029476000258,53497.19648712001
2023-11-29,11:50:17.000,333,11064379,13005,0,1701258616,13090.085446959994,84.29554040999938,53497.21744848
2023-11-29,11:50:18.000,333,11064403,12845,0,1701258617,13090.004611239994,84.35193345000152,53497.11264168
2023-11-29,11:50:19.000,333,11064348,12845,0,1701258618,13090.085446959994,84.32373693000409,53497.14059016
2023-11-29,11:50:20.000,333,11064366,12725,0,1701258619,13090.03155647999,84.32373693000409,53497.11264168
2023-11-29,11:50:21.000,333,11064422,13285,0,1701258620,13090.07197433999,84.31668780000473,53497.20347424001
2023-11-29,11:50:22.000,333,11064435,13125,0,1701258621,13090.018083859999,84.33078606000345,53497.09866744
2023-11-29,11:50:23.000,333,11064393,13285,0,1701258622,13090.03829279,84.33078606000345,53497.14059016
2023-11-29,11:50:24.000,333,11064381,12845,0,1701258623,13090.13260112999,84.32373693000409,53497.28731968
2023-11-29,11:50:25.000,333,11064404,12845,0,1701258624,13090.146073749995,84.35193345000152,53497.22443560001
2023-11-29,11:50:26.000,333,11064359,12885,0,1701258625,13090.17301898999,84.33078606000345,53497.20347424001
2023-11-29,11:50:27.000,333,11064389,12925,0,1701258626,13090.1797553,84.33078606000345,53497.23840984
2023-11-29,11:50:28.000,333,11064380,12965,0,1701258627,13090.13260112999,84.35193345000152,53497.23840984
2023-11-29,11:50:29.000,333,11064422,13005,0,1701258628,13090.1797553,84.36603171000024,53497.22443560001
2023-11-29,11:50:30.000,333,11064358,13045,0,1701258629,13090.22017316,84.3730808399996,53497.23840984
2023-11-29,11:50:31.000,333,11064371,12965,0,1701258630,13090.29427256999,84.40832649000367,53497.29430680001
2023-11-29,11:50:32.000,333,11064401,13005,0,1701258631,13090.32121781,84.3730808399996,53497.30828104
2023-11-29,11:50:33.000,333,11064370,13285,0,1701258632,13090.34142674,84.38012996999896,53497.30828104
2023-11-29,11:50:34.000,333,11064357,13005,0,1701258633,13090.27406363999,84.38717909999832,53497.24539696001
2023-11-29,11:50:35.000,333,11064374,13205,0,1701258634,13090.327954119995,84.44357214000047,53497.28731968
2023-11-29,11:50:36.000,333,11064414,13165,0,1701258635,13090.36163567,84.41537562000303,53497.28731968
2023-11-29,11:50:37.000,333,11064417,13125,0,1701258636,13090.368371979996,84.41537562000303,53497.19648712001
2023-11-29,11:50:38.000,333,11064357,12845,0,1701258637,13090.428998769996,84.42947388000175,53497.36417800001
2023-11-29,11:50:39.000,333,11064337,13325,0,1701258638,13090.503098180001,84.41537562000303,53497.44103632001
2023-11-29,11:50:40.000,333,11064360,12845,0,1701258639,13090.530043419996,84.45767039999919,53497.40610072
2023-11-29,11:50:41.000,333,11064394,12965,0,1701258640,13090.604142830001,84.42242475000239,53497.45501056
2023-11-29,11:50:42.000,333,11064369,12965,0,1701258641,13090.516570799991,84.45767039999919,53497.38513936
2023-11-29,11:50:43.000,333,11064390,12925,0,1701258642,13090.583933900001,84.42242475000239,53497.39212648001
2023-11-29,11:50:44.000,333,11064397,13005,0,1701258643,13090.577197589992,84.42947388000175,53497.39212648001
2023-11-29,11:50:45.000,333,11064423,12845,0,1701258644,13090.617615449992,84.40832649000367,53497.48295904
2023-11-29,11:50:46.000,333,11064425,13045,0,1701258645,13090.637824379992,84.40127736000431,53497.49693328
2023-11-29,11:50:47.000,333,11064391,12765,0,1701258646,13090.658033309992,84.41537562000303,53497.420074960006
2023-11-29,11:50:48.000,333,11064378,13005,0,1701258647,13090.637824379992,84.38717909999832,53497.42706208
2023-11-29,11:50:49.000,333,11064390,13085,0,1701258648,13090.590670209996,84.38012996999896,53497.45501056
2023-11-29,11:50:50.000,333,11064391,12845,0,1701258649,13090.604142830001,84.40832649000367,53497.49693328
2023-11-29,11:50:51.000,333,11064373,13285,0,1701258650,13090.658033309992,84.40127736000431,53497.41308784001
2023-11-29,11:50:52.000,333,11064392,12925,0,1701258651,13090.644560690002,84.38717909999832,53497.48994616001
2023-11-29,11:50:53.000,333,11064392,12845,0,1701258652,13090.597406519992,84.38717909999832,53497.39212648001
2023-11-29,11:50:54.000,333,11064410,12965,0,1701258653,13090.597406519992,84.35193345000152,53497.48994616001
2023-11-29,11:50:55.000,333,11064401,12965,0,1701258654,13090.671505929997,84.35898258000088,53497.55981736001
2023-11-29,11:50:56.000,333,11064382,12605,0,1701258655,13090.610879139997,84.36603171000024,53497.54584312
2023-11-29,11:50:57.000,333,11064373,13125,0,1701258656,13090.664769620002,84.36603171000024,53497.5737916
2023-11-29,11:50:58.000,333,11064442,13045,0,1701258657,13090.604142830001,84.35898258000088,53497.48295904
2023-11-29,11:50:59.000,333,11064456,13045,0,1701258658,13090.658033309992,84.34488432000217,53497.53885600001
2023-11-29,11:51:00.000,333,11064454,12965,0,1701258659,13090.637824379992,84.3730808399996,53497.53186888001
2023-11-29,11:51:01.000,333,11064351,12965,0,1701258660,13090.684978550002,84.35898258000088,53497.58077872001
2023-11-29,11:51:02.000,333,11064407,12845,0,1701258661,13090.651296999997,84.33078606000345,53497.55981736001
2023-11-29,11:51:03.000,333,11064392,12605,0,1701258662,13090.644560690002,84.35193345000152,53497.49693328
2023-11-29,11:51:04.000,333,11064361,12765,0,1701258663,13090.651296999997,84.3378351900028,53497.517894640005
2023-11-29,11:51:05.000,333,11064373,12885,0,1701258664,13090.711923789997,84.34488432000217,53497.60872720001
2023-11-29,11:51:06.000,333,11064410,12285,0,1701258665,13090.664769620002,84.33078606000345,53497.54584312
2023-11-29,11:51:07.000,333,11064417,12885,0,1701258666,13090.678242239992,84.38012996999896,53497.51090752001
2023-11-29,11:51:08.000,333,11064366,12765,0,1701258667,13090.597406519992,84.35193345000152,53497.44802344
2023-11-29,11:51:09.000,333,11064381,12765,0,1701258668,13090.671505929997,84.3378351900028,53497.45501056
2023-11-29,11:51:10.000,333,11064387,12765,0,1701258669,13090.711923789997,84.3378351900028,53497.48994616001
2023-11-29,11:51:11.000,333,11064403,12885,0,1701258670,13090.745605340002,84.33078606000345,53497.566804480004
2023-11-29,11:51:12.000,333,11064358,13245,0,1701258671,13090.698451169992,84.33078606000345,53497.53885600001
2023-11-29,11:51:13.000,333,11064382,13125,0,1701258672,13090.691714859997,84.3378351900028,53497.52488176
2023-11-29,11:51:14.000,333,11064420,13005,0,1701258673,13090.745605340002,84.35193345000152,53497.55283024
2023-11-29,11:51:15.000,333,11064400,12605,0,1701258674,13090.765814270002,84.3378351900028,53497.53186888001
2023-11-29,11:51:16.000,333,11064386,13005,0,1701258675,13090.705187480002,84.29554040999938,53497.55981736001
2023-11-29,11:51:17.000,333,11064410,12885,0,1701258676,13090.684978550002,84.3378351900028,53497.48994616001
2023-11-29,11:51:18.000,333,11064391,13125,0,1701258677,13090.678242239992,84.3378351900028,53497.47597192
2023-11-29,11:51:19.000,333,11064374,13085,0,1701258678,13090.799495819992,84.36603171000024,53497.59475296
2023-11-29,11:51:20.000,333,11064419,13285,0,1701258679,13090.779286889992,84.38717909999832,53497.60174008
2023-11-29,11:51:21.000,333,11064387,12605,0,1701258680,13090.792759509997,84.40832649000367,53497.53186888001
2023-11-29,11:51:22.000,333,11064395,12805,0,1701258681,13090.738869029992,84.41537562000303,53497.5039204
2023-11-29,11:51:23.000,333,11064437,12645,0,1701258682,13090.786023200002,84.40832649000367,53497.48295904
2023-11-29,11:51:24.000,333,11064391,13365,0,1701258683,13090.819704749993,84.43652301000111,53497.566804480004
2023-11-29,11:51:25.000,333,11064359,12885,0,1701258684,13090.806232130002,84.45767039999919,53497.53885600001
2023-11-29,11:51:26.000,333,11064372,13165,0,1701258685,13090.792759509997,84.45767039999919,53497.58077872001
2023-11-29,11:51:27.000,333,11064416,13045,0,1701258686,13090.786023200002,84.4717686599979,53497.59475296
2023-11-29,11:51:28.000,333,11064389,12885,0,1701258687,13090.786023200002,84.49996518000262,53497.55981736001
2023-11-29,11:51:29.000,333,11064375,13085,0,1701258688,13090.786023200002,84.52816170000006,53497.517894640005
2023-11-29,11:51:30.000,333,11064415,12725,0,1701258689,13090.765814270002,84.49291605000326,53497.62270144
2023-11-29,11:51:31.000,333,11064338,12765,0,1701258690,13090.792759509997,84.52816170000006,53497.53186888001
2023-11-29,11:51:32.000,333,11064383,12885,0,1701258691,13090.765814270002,84.59160387000156,53497.5737916
2023-11-29,11:51:33.000,333,11064400,12685,0,1701258692,13090.718660099992,84.5845547400022,53497.55283024
2023-11-29,11:51:34.000,333,11064400,13085,0,1701258693,13090.684978550002,84.59865300000092,53497.51090752001
2023-11-29,11:51:35.000,333,11064367,13285,0,1701258694,13090.732132719997,84.62684951999836,53497.587765840006
2023-11-29,11:51:36.000,333,11064379,13085,0,1701258695,13090.738869029992,84.62684951999836,53497.61571432
2023-11-29,11:51:37.000,333,11064360,12565,0,1701258696,13090.718660099992,84.65504604000307,53497.587765840006
2023-11-29,11:51:38.000,333,11064451,12685,0,1701258697,13090.644560690002,84.66209517000243,53497.468984800005
2023-11-29,11:51:39.000,333,11064404,12805,0,1701258698,13090.698451169992,84.68324256000051,53497.53186888001
2023-11-29,11:51:40.000,333,11064379,13125,0,1701258699,13090.698451169992,84.67619343000115,53497.54584312
2023-11-29,11:51:41.000,333,11064403,12925,0,1701258700,13090.597406519992,84.71143907999794,53497.53186888001
2023-11-29,11:51:42.000,333,11064429,12885,0,1701258701,13090.617615449992,84.73963560000266,53497.51090752001
2023-11-29,11:51:43.000,333,11064377,13125,0,1701258702,13090.637824379992,84.74668473000202,53497.53186888001
2023-11-29,11:51:44.000,333,11064375,12965,0,1701258703,13090.671505929997,84.72553734000394,53497.65064992
2023-11-29,11:51:45.000,333,11064407,12605,0,1701258704,13090.691714859997,84.7678321200001,53497.58077872001
2023-11-29,11:51:46.000,333,11064391,13165,0,1701258705,13090.610879139997,84.74668473000202,53497.53885600001
2023-11-29,11:51:47.000,333,11064390,12645,0,1701258706,13090.610879139997,84.7678321200001,53497.566804480004
2023-11-29,11:51:48.000,333,11064364,12925,0,1701258707,13090.550252349996,84.7960286400048,53497.48295904
2023-11-29,11:51:49.000,333,11064372,13125,0,1701258708,13090.570461279996,84.75373386000138,53497.47597192
2023-11-29,11:51:50.000,333,11064372,12765,0,1701258709,13090.570461279996,84.78897950999817,53497.517894640005
2023-11-29,11:51:51.000,333,11064407,13125,0,1701258710,13090.644560690002,84.82422516000224,53497.587765840006
2023-11-29,11:51:52.000,333,11064434,13085,0,1701258711,13090.644560690002,84.7960286400048,53497.52488176
2023-11-29,11:51:53.000,333,11064357,12925,0,1701258712,13090.631088069997,84.83832342000096,53497.517894640005
2023-11-29,11:51:54.000,333,11064427,12965,0,1701258713,13090.651296999997,84.8312742900016,53497.566804480004
2023-11-29,11:51:55.000,333,11064406,12965,0,1701258714,13090.604142830001,84.87356906999776,53497.44802344
2023-11-29,11:51:56.000,333,11064391,12885,0,1701258715,13090.570461279996,84.90176559000247,53497.5039204
2023-11-29,11:51:57.000,333,11064359,12925,0,1701258716,13090.604142830001,84.92291298000055,53497.517894640005
2023-11-29,11:51:58.000,333,11064369,12765,0,1701258717,13090.658033309992,84.95110949999798,53497.55981736001
2023-11-29,11:51:59.000,333,11064370,12925,0,1701258718,13090.705187480002,84.94406036999862,53497.60872720001
2023-11-29,11:52:00.000,333,11064383,13045,0,1701258719,13090.671505929997,84.95815863000462,53497.55981736001
2023-11-29,11:52:01.000,333,11064420,12685,0,1701258720,13090.556988659991,85.00045341000077,53497.42706208
2023-11-29,11:52:02.000,333,11064422,13445,0,1701258721,13090.651296999997,85.01455166999949,53497.566804480004
2023-11-29,11:52:03.000,333,11064433,12765,0,1701258722,13090.664769620002,85.05684645000292,53497.5737916
2023-11-29,11:52:04.000,333,11064389,12605,0,1701258723,13090.644560690002,85.04979732000356,53497.5737916
2023-11-29,11:52:05.000,333,11064398,12765,0,1701258724,13090.624351760001,85.09209209999972,53497.53885600001
2023-11-29,11:52:06.000,333,11064391,12925,0,1701258725,13090.678242239992,85.09914122999908,53497.566804480004
2023-11-29,11:52:07.000,333,11064405,13285,0,1701258726,13090.671505929997,85.12733775000379,53497.59475296
2023-11-29,11:52:08.000,333,11064388,12845,0,1701258727,13090.644560690002,85.1132394899978,53497.55283024
2023-11-29,11:52:09.000,333,11064396,12885,0,1701258728,13090.745605340002,85.12733775000379,53497.6436628
2023-11-29,11:52:10.000,333,11064422,13365,0,1701258729,13090.725396410002,85.21192731000338,53497.60872720001
2023-11-29,11:52:11.000,333,11064389,12965,0,1701258730,13090.745605340002,85.1766816599993,53497.67161128
2023-11-29,11:52:12.000,333,11064371,13045,0,1701258731,13090.624351760001,85.23307470000145,53497.55283024
2023-11-29,11:52:13.000,333,11064401,13125,0,1701258732,13090.644560690002,85.21897644000273,53497.61571432
2023-11-29,11:52:14.000,333,11064373,13205,0,1701258733,13090.664769620002,85.23307470000145,53497.65763704001
2023-11-29,11:52:15.000,333,11064437,13125,0,1701258734,13090.718660099992,85.21897644000273,53497.72750824001
2023-11-29,11:52:16.000,333,11064378,12725,0,1701258735,13090.711923789997,85.24012383000081,53497.70654688001
2023-11-29,11:52:17.000,333,11064376,12965,0,1701258736,13090.745605340002,85.28241861000424,53497.72052112
2023-11-29,11:52:18.000,333,11064414,12925,0,1701258737,13090.651296999997,85.33176251999976,53497.67859840001
2023-11-29,11:52:19.000,333,11064398,12925,0,1701258738,13090.705187480002,85.31766426000104,53497.713534
2023-11-29,11:52:20.000,333,11064380,13005,0,1701258739,13090.684978550002,85.30356600000232,53497.713534
2023-11-29,11:52:21.000,333,11064359,13125,0,1701258740,13090.698451169992,85.30356600000232,53497.67161128
2023-11-29,11:52:22.000,333,11064406,12925,0,1701258741,13090.631088069997,85.3247133900004,53497.6436628
2023-11-29,11:52:23.000,333,11064398,13085,0,1701258742,13090.698451169992,85.33176251999976,53497.69955976001
2023-11-29,11:52:24.000,333,11064415,13125,0,1701258743,13090.738869029992,85.3247133900004,53497.7834052
2023-11-29,11:52:25.000,333,11064379,12925,0,1701258744,13090.786023200002,85.31766426000104,53497.84628928001
2023-11-29,11:52:26.000,333,11064360,12925,0,1701258745,13090.745605340002,85.35995904000447,53497.81135368
2023-11-29,11:52:27.000,333,11064418,12965,0,1701258746,13090.812968439997,85.3247133900004,53497.77641808001
2023-11-29,11:52:28.000,333,11064426,12965,0,1701258747,13090.745605340002,85.35290990999783,53497.734495360004
2023-11-29,11:52:29.000,333,11064383,12885,0,1701258748,13090.779286889992,85.33176251999976,53497.734495360004
2023-11-29,11:52:30.000,333,11064391,12885,0,1701258749,13090.812968439997,85.3247133900004,53497.79039232
2023-11-29,11:52:31.000,333,11064389,13005,0,1701258750,13090.887067850002,85.34586077999847,53497.81135368
2023-11-29,11:52:32.000,333,11064377,13205,0,1701258751,13090.839913679993,85.40930294999998,53497.84628928001
2023-11-29,11:52:33.000,333,11064410,12845,0,1701258752,13090.873595229998,85.39520469000126,53497.8183408
2023-11-29,11:52:34.000,333,11064398,12925,0,1701258753,13090.900540469993,85.43045033999806,53497.86725064001
2023-11-29,11:52:35.000,333,11064400,13085,0,1701258754,13090.981376189993,85.41635207999934,53497.89519912001
2023-11-29,11:52:36.000,333,11064402,12965,0,1701258755,13090.947694639988,85.4374994700047,53497.902186240004
2023-11-29,11:52:37.000,333,11064395,12685,0,1701258756,13090.920749399993,85.45159773000341,53497.77641808001
2023-11-29,11:52:38.000,333,11064386,13045,0,1701258757,13090.893804159998,85.49389250999957,53497.82532792001
2023-11-29,11:52:39.000,333,11064398,13005,0,1701258758,13091.008321429988,85.48684338000021,53497.97904456
2023-11-29,11:52:40.000,333,11064353,12965,0,1701258759,13091.001585119993,85.536187290003,53497.972057440005
2023-11-29,11:52:41.000,333,11064381,13045,0,1701258760,13091.055475599998,85.52913816000364,53497.923147600006
2023-11-29,11:52:42.000,333,11064440,12925,0,1701258761,13090.994848809998,85.54323642000236,53497.93712184
2023-11-29,11:52:43.000,333,11064360,13245,0,1701258762,13091.062211909993,85.536187290003,53497.96507032001
2023-11-29,11:52:44.000,333,11064367,13205,0,1701258763,13091.109366079989,85.54323642000236,53497.9580832
2023-11-29,11:52:45.000,333,11064387,13165,0,1701258764,13091.122838699994,85.57848206999915,53497.9580832
2023-11-29,11:52:46.000,333,11064373,12805,0,1701258765,13091.062211909993,85.59258032999787,53497.93712184
2023-11-29,11:52:47.000,333,11064375,12765,0,1701258766,13091.122838699994,85.5714329399998,53498.020967280005
2023-11-29,11:52:48.000,333,11064390,13125,0,1701258767,13091.156520249999,85.6348751100013,53498.00699304
2023-11-29,11:52:49.000,333,11064390,13045,0,1701258768,13091.217147039999,85.62077685000258,53498.03494152001
2023-11-29,11:52:50.000,333,11064456,12805,0,1701258769,13091.23061965999,85.6348751100013,53498.020967280005
2023-11-29,11:52:51.000,333,11064379,12805,0,1701258770,13091.264301209994,85.66307162999874,53498.0978256
2023-11-29,11:52:52.000,333,11064388,12805,0,1701258771,13091.21041072999,85.69831728000281,53498.04891576
2023-11-29,11:52:53.000,333,11064355,12925,0,1701258772,13091.284510139994,85.69831728000281,53498.03494152001
2023-11-29,11:52:54.000,333,11064358,13045,0,1701258773,13091.324927999995,85.70536641000217,53498.14673544
2023-11-29,11:52:55.000,333,11064382,12965,0,1701258774,13091.39902741,85.74766118999833,53498.18167104001
2023-11-29,11:52:56.000,333,11064377,12925,0,1701258775,13091.39229109999,85.74766118999833,53498.188658160005
2023-11-29,11:52:57.000,333,11064439,12685,0,1701258776,13091.405763719995,85.7829068400024,53498.17468392
2023-11-29,11:52:58.000,333,11064329,12725,0,1701258777,13091.365345859995,85.80405423000047,53498.16070968001
2023-11-29,11:52:59.000,333,11064408,13205,0,1701258778,13091.4596542,85.82520161999855,53498.24455512
2023-11-29,11:53:00.000,333,11064424,12965,0,1701258779,13091.446181579995,85.82520161999855,53498.26551648
2023-11-29,11:53:01.000,333,11064424,13165,0,1701258780,13091.51354467999,85.83225074999791,53498.258529360006
2023-11-29,11:53:02.000,333,11064420,13085,0,1701258781,13091.47986313,85.8815946600007,53498.25154224001
2023-11-29,11:53:03.000,333,11064426,12765,0,1701258782,13091.527017299995,85.88864379000006,53498.28647784
2023-11-29,11:53:04.000,333,11064390,13125,0,1701258783,13091.634798259991,85.8463490100039,53498.370323279996
2023-11-29,11:53:05.000,333,11064386,13165,0,1701258784,13091.668479809996,85.8815946600007,53498.37731040001
2023-11-29,11:53:06.000,333,11064421,13165,0,1701258785,13091.668479809996,85.92388944000413,53498.38429752
2023-11-29,11:53:07.000,333,11064358,13045,0,1701258786,13091.675216119991,85.93798770000285,53498.370323279996
2023-11-29,11:53:08.000,333,11064426,13045,0,1701258787,13091.708897669996,85.96618422000029,53498.36333616
2023-11-29,11:53:09.000,333,11064392,12925,0,1701258788,13091.722370290001,85.99438073999772,53498.405258880004
2023-11-29,11:53:10.000,333,11064424,13045,0,1701258789,13091.722370290001,86.01552813000308,53498.426220240006
2023-11-29,11:53:11.000,333,11064423,13085,0,1701258790,13091.843623870001,85.99438073999772,53498.524039920005
2023-11-29,11:53:12.000,333,11064359,12965,0,1701258791,13091.863832800002,86.03667552000115,53498.538014159996
2023-11-29,11:53:13.000,333,11064380,12965,0,1701258792,13091.870569109997,86.02257726000244,53498.55897552
2023-11-29,11:53:14.000,333,11064421,13405,0,1701258793,13091.809942319996,86.00847900000372,53498.51705280001
2023-11-29,11:53:15.000,333,11064425,13205,0,1701258794,13091.877305419992,86.04372465000051,53498.524039920005
2023-11-29,11:53:16.000,333,11064373,12805,0,1701258795,13091.917723279992,86.02257726000244,53498.56596264001
2023-11-29,11:53:17.000,333,11064370,12845,0,1701258796,13091.863832800002,86.07897030000458,53498.53102704
2023-11-29,11:53:18.000,333,11064364,13005,0,1701258797,13091.857096489992,86.05077377999987,53498.58692400001
2023-11-29,11:53:19.000,333,11064420,12925,0,1701258798,13091.978350069992,86.03667552000115,53498.67775656
2023-11-29,11:53:20.000,333,11064396,12925,0,1701258799,13091.985086380002,86.06487203999859,53498.62884672
2023-11-29,11:53:21.000,333,11064396,13045,0,1701258800,13092.072658409998,86.07897030000458,53498.66378232001
2023-11-29,11:53:22.000,333,11064366,12925,0,1701258801,13092.018767929992,86.10716682000202,53498.61487248001
2023-11-29,11:53:23.000,333,11064393,12925,0,1701258802,13092.012031619997,86.11421595000138,53498.6218596
2023-11-29,11:53:24.000,333,11064379,13045,0,1701258803,13092.052449479997,86.14241246999882,53498.61487248001
2023-11-29,11:53:25.000,333,11064387,12725,0,1701258804,13092.113076269998,86.14946159999818,53498.66378232001
2023-11-29,11:53:26.000,333,11064397,12645,0,1701258805,13092.092867339998,86.1283142100001,53498.7266664
2023-11-29,11:53:27.000,333,11064366,12885,0,1701258806,13092.119812579993,86.16355986000417,53498.705705039996
2023-11-29,11:53:28.000,333,11064424,13045,0,1701258807,13092.160230439993,86.18470725000225,53498.7266664
2023-11-29,11:53:29.000,333,11064388,13045,0,1701258808,13092.207384609988,86.1917563800016,53498.810511840005
2023-11-29,11:53:30.000,333,11064414,12845,0,1701258809,13092.207384609988,86.19880551000097,53498.7965376
2023-11-29,11:53:31.000,333,11064394,13125,0,1701258810,13092.207384609988,86.23405115999776,53498.76858912
2023-11-29,11:53:32.000,333,11064418,13045,0,1701258811,13092.193911989998,86.26929681000183,53498.78955048
2023-11-29,11:53:33.000,333,11064406,13045,0,1701258812,13092.193911989998,86.27634594000119,53498.7965376
2023-11-29,11:53:34.000,333,11064372,12685,0,1701258813,13092.200648299993,86.29044419999991,53498.78256336001
2023-11-29,11:53:35.000,333,11064363,12805,0,1701258814,13092.308429259989,86.25519855000312,53498.92230576001
2023-11-29,11:53:36.000,333,11064391,13205,0,1701258815,13092.342110809994,86.29749332999927,53498.88737016
2023-11-29,11:53:37.000,333,11064420,12605,0,1701258816,13092.328638189989,86.29044419999991,53498.908331520004
2023-11-29,11:53:38.000,333,11064392,12765,0,1701258817,13092.247802469989,86.32568985000398,53498.83846032
2023-11-29,11:53:39.000,333,11064437,13285,0,1701258818,13092.294956639998,86.32568985000398,53498.88038304001
2023-11-29,11:53:40.000,333,11064435,13085,0,1701258819,13092.335374499999,86.31864072000462,53498.94326712
2023-11-29,11:53:41.000,333,11064360,13325,0,1701258820,13092.355583429999,86.33273898000334,53498.873395919996
2023-11-29,11:53:42.000,333,11064387,13205,0,1701258821,13092.328638189989,86.32568985000398,53498.88737016
2023-11-29,11:53:43.000,333,11064437,13285,0,1701258822,13092.348847119989,86.32568985000398,53498.859421680005
2023-11-29,11:53:44.000,333,11064398,12965,0,1701258823,13092.44989176999,86.35388637000142,53498.978202720005
2023-11-29,11:53:45.000,333,11064380,12885,0,1701258824,13092.42968283999,86.36798463000014,53498.99916408001
2023-11-29,11:53:46.000,333,11064389,13125,0,1701258825,13092.443155459994,86.40323028000421,53498.99217696
2023-11-29,11:53:47.000,333,11064398,13125,0,1701258826,13092.375792359999,86.40323028000421,53498.92230576001
2023-11-29,11:53:48.000,333,11064388,13125,0,1701258827,13092.342110809994,86.41027941000357,53498.88038304001
2023-11-29,11:53:49.000,333,11064433,13045,0,1701258828,13092.382528669994,86.41027941000357,53498.90134440001
2023-11-29,11:53:50.000,333,11064399,13205,0,1701258829,13092.416210219999,86.38913201999821,53498.97121560001
2023-11-29,11:53:51.000,333,11064391,12925,0,1701258830,13092.422946529994,86.41027941000357,53499.01313832
2023-11-29,11:53:52.000,333,11064389,12965,0,1701258831,13092.38926497999,86.39618115000485,53498.99217696
2023-11-29,11:53:53.000,333,11064337,13325,0,1701258832,13092.38926497999,86.42437767000229,53498.95025424001
2023-11-29,11:53:54.000,333,11064409,12925,0,1701258833,13092.416210219999,86.38913201999821,53498.98518984
2023-11-29,11:53:55.000,333,11064416,13205,0,1701258834,13092.382528669994,86.44552506000036,53498.99217696
2023-11-29,11:53:56.000,333,11064371,13325,0,1701258835,13092.402737599994,86.44552506000036,53498.99916408001
2023-11-29,11:53:57.000,333,11064378,12925,0,1701258836,13092.369056049989,86.45257418999972,53498.94326712
2023-11-29,11:53:58.000,333,11064425,12765,0,1701258837,13092.402737599994,86.45962331999908,53498.96422848
2023-11-29,11:53:59.000,333,11064368,12885,0,1701258838,13092.402737599994,86.44552506000036,53499.041086799996
2023-11-29,11:54:00.000,333,11064419,12925,0,1701258839,13092.416210219999,86.41732854000293,53499.04807392001
2023-11-29,11:54:01.000,333,11064379,12605,0,1701258840,13092.42968283999,86.42437767000229,53499.01313832
2023-11-29,11:54:02.000,333,11064458,12805,0,1701258841,13092.42968283999,86.42437767000229,53499.01313832
2023-11-29,11:54:03.000,333,11064376,12965,0,1701258842,13092.348847119989,86.44552506000036,53498.94326712
2023-11-29,11:54:04.000,333,11064424,12965,0,1701258843,13092.369056049989,86.41027941000357,53498.98518984
2023-11-29,11:54:05.000,333,11064368,12725,0,1701258844,13092.416210219999,86.41027941000357,53499.0061512
2023-11-29,11:54:06.000,333,11064335,13085,0,1701258845,13092.40947390999,86.41732854000293,53499.05506104
2023-11-29,11:54:07.000,333,11064358,12605,0,1701258846,13092.369056049989,86.43142680000165,53498.97121560001
2023-11-29,11:54:08.000,333,11064377,13085,0,1701258847,13092.362319739994,86.38208288999886,53498.98518984
2023-11-29,11:54:09.000,333,11064391,12885,0,1701258848,13092.402737599994,86.38913201999821,53499.041086799996
2023-11-29,11:54:10.000,333,11064420,13085,0,1701258849,13092.40947390999,86.36798463000014,53499.05506104
2023-11-29,11:54:11.000,333,11064380,12965,0,1701258850,13092.40947390999,86.41027941000357,53499.076022400004
2023-11-29,11:54:12.000,333,11064400,12965,0,1701258851,13092.40947390999,86.44552506000036,53498.99916408001
2023-11-29,11:54:13.000,333,11064440,12765,0,1701258852,13092.42968283999,86.41027941000357,53499.02012544001
2023-11-29,11:54:14.000,333,11064396,12845,0,1701258853,13092.456628079999,86.38913201999821,53499.076022400004
2023-11-29,11:54:15.000,333,11064383,12925,0,1701258854,13092.49704594,86.38913201999821,53499.096983760006
2023-11-29,11:54:16.000,333,11064347,12725,0,1701258855,13092.503782249994,86.38913201999821,53499.110958
2023-11-29,11:54:17.000,333,11064380,12645,0,1701258856,13092.47683701,86.45962331999908,53499.03409968
2023-11-29,11:54:18.000,333,11064340,13205,0,1701258857,13092.42968283999,86.438475930001,53498.98518984
2023-11-29,11:54:19.000,333,11064388,12925,0,1701258858,13092.483573319994,86.41027941000357,53498.99916408001
2023-11-29,11:54:20.000,333,11064387,13405,0,1701258859,13092.503782249994,86.43142680000165,53499.01313832
2023-11-29,11:54:21.000,333,11064382,12965,0,1701258860,13092.503782249994,86.42437767000229,53499.041086799996
2023-11-29,11:54:22.000,333,11064387,13125,0,1701258861,13092.47683701,86.43142680000165,53498.99217696
2023-11-29,11:54:23.000,333,11064362,12765,0,1701258862,13092.483573319994,86.42437767000229,53498.99217696
2023-11-29,11:54:24.000,333,11064422,12805,0,1701258863,13092.49704594,86.42437767000229,53498.99916408001
2023-11-29,11:54:25.000,333,11064384,12845,0,1701258864,13092.59135427999,86.40323028000421,53499.076022400004
2023-11-29,11:54:26.000,333,11064399,12925,0,1701258865,13092.59135427999,86.40323028000421,53499.027112560005
2023-11-29,11:54:27.000,333,11064377,12965,0,1701258866,13092.564409039995,86.38208288999886,53499.041086799996
2023-11-29,11:54:28.000,333,11064357,13205,0,1701258867,13092.53072748999,86.42437767000229,53498.96422848
2023-11-29,11:54:29.000,333,11064379,12965,0,1701258868,13092.564409039995,86.38208288999886,53499.041086799996
2023-11-29,11:54:30.000,333,11064347,12765,0,1701258869,13092.63177213999,86.35388637000142,53499.04807392001
2023-11-29,11:54:31.000,333,11064374,13085,0,1701258870,13092.665453689995,86.35388637000142,53499.10397088
2023-11-29,11:54:32.000,333,11064428,13085,0,1701258871,13092.67892631,86.35388637000142,53499.13890648001
2023-11-29,11:54:33.000,333,11064439,12925,0,1701258872,13092.67892631,86.3397881100027,53499.05506104
2023-11-29,11:54:34.000,333,11064378,12885,0,1701258873,13092.685662619995,86.3397881100027,53499.12493224
2023-11-29,11:54:35.000,333,11064382,12885,0,1701258874,13092.645244759995,86.3397881100027,53499.06204816
2023-11-29,11:54:36.000,333,11064391,13165,0,1701258875,13092.69239892999,86.3397881100027,53499.11794512001
2023-11-29,11:54:37.000,333,11064403,12765,0,1701258876,13092.65871738,86.38208288999886,53499.027112560005
2023-11-29,11:54:38.000,333,11064406,12845,0,1701258877,13092.65871738,86.3750337599995,53499.02012544001
2023-11-29,11:54:39.000,333,11064397,13445,0,1701258878,13092.75302571999,86.39618115000485,53499.13890648001
2023-11-29,11:54:40.000,333,11064411,12965,0,1701258879,13092.705871549995,86.35388637000142,53499.096983760006
2023-11-29,11:54:41.000,333,11064391,13045,0,1701258880,13092.746289409995,86.33273898000334,53499.12493224
2023-11-29,11:54:42.000,333,11064361,12765,0,1701258881,13092.77323464999,86.33273898000334,53499.13890648001
2023-11-29,11:54:43.000,333,11064357,12965,0,1701258882,13092.73281678999,86.36093550000078,53499.13890648001
2023-11-29,11:54:44.000,333,11064394,12805,0,1701258883,13092.726080479995,86.32568985000398,53499.16685496001
2023-11-29,11:54:45.000,333,11064379,12965,0,1701258884,13092.65871738,86.36093550000078,53499.076022400004
2023-11-29,11:54:46.000,333,11064402,12965,0,1701258885,13092.71260785999,86.3397881100027,53499.13191936
2023-11-29,11:54:47.000,333,11064402,12605,0,1701258886,13092.69239892999,86.32568985000398,53499.12493224
2023-11-29,11:54:48.000,333,11064344,12925,0,1701258887,13092.67218999999,86.33273898000334,53499.11794512001
2023-11-29,11:54:49.000,333,11064396,13445,0,1701258888,13092.73281678999,86.34683724000206,53499.22275192
2023-11-29,11:54:50.000,333,11064404,13165,0,1701258889,13092.63850845,86.36798463000014,53499.11794512001
2023-11-29,11:54:51.000,333,11064386,13045,0,1701258890,13092.63850845,86.38913201999821,53499.15288072
2023-11-29,11:54:52.000,333,11064426,12845,0,1701258891,13092.645244759995,86.36798463000014,53499.194803440005
2023-11-29,11:54:53.000,333,11064415,12605,0,1701258892,13092.67892631,86.33273898000334,53499.20179056
2023-11-29,11:54:54.000,333,11064405,12565,0,1701258893,13092.65871738,86.33273898000334,53499.13890648001
2023-11-29,11:54:55.000,333,11064444,13005,0,1701258894,13092.65198106999,86.32568985000398,53499.22973904
2023-11-29,11:54:56.000,333,11064418,13325,0,1701258895,13092.71934417,86.31159158999799,53499.29961024
2023-11-29,11:54:57.000,333,11064437,13125,0,1701258896,13092.726080479995,86.29044419999991,53499.29262312
2023-11-29,11:54:58.000,333,11064420,12765,0,1701258897,13092.61829952,86.31864072000462,53499.21576480001
2023-11-29,11:54:59.000,333,11064414,12845,0,1701258898,13092.67892631,86.2411002900044,53499.264674640006
2023-11-29,11:55:00.000,333,11064400,12965,0,1701258899,13092.69239892999,86.25519855000312,53499.25768752001
2023-11-29,11:55:01.000,333,11064437,12965,0,1701258900,13092.71934417,86.23405115999776,53499.264674640006
2023-11-29,11:55:02.000,333,11064409,12805,0,1701258901,13092.65871738,86.27634594000119,53499.22275192
2023-11-29,11:55:03.000,333,11064436,12645,0,1701258902,13092.69239892999,86.29044419999991,53499.27166176
2023-11-29,11:55:04.000,333,11064396,13005,0,1701258903,13092.7395531,86.2411002900044,53499.32755872
2023-11-29,11:55:05.000,333,11064378,12725,0,1701258904,13092.726080479995,86.1917563800016,53499.32755872
2023-11-29,11:55:06.000,333,11064446,13085,0,1701258905,13092.625035829995,86.2411002900044,53499.22275192
2023-11-29,11:55:07.000,333,11064400,12965,0,1701258906,13092.604826899995,86.2270020299984,53499.13191936
2023-11-29,11:55:08.000,333,11064398,12605,0,1701258907,13092.685662619995,86.17060899000353,53499.376468559996
2023-11-29,11:55:09.000,333,11064413,13005,0,1701258908,13092.65198106999,86.13536333999946,53499.264674640006
2023-11-29,11:55:10.000,333,11064393,12925,0,1701258909,13092.65198106999,86.18470725000225,53499.264674640006
2023-11-29,11:55:11.000,333,11064422,13285,0,1701258910,13092.69913524,86.1283142100001,53499.38345568001
2023-11-29,11:55:12.000,333,11064371,13365,0,1701258911,13092.71934417,86.0930685600033,53499.376468559996
2023-11-29,11:55:13.000,333,11064369,12925,0,1701258912,13092.71260785999,86.10011769000266,53499.411404160004
2023-11-29,11:55:14.000,333,11064394,13005,0,1701258913,13092.63850845,86.13536333999946,53499.29262312
2023-11-29,11:55:15.000,333,11064373,12805,0,1701258914,13092.685662619995,86.10716682000202,53499.36948144
2023-11-29,11:55:16.000,333,11064371,13205,0,1701258915,13092.685662619995,86.12126508000074,53499.35550720001
2023-11-29,11:55:17.000,333,11064386,12765,0,1701258916,13092.645244759995,86.11421595000138,53499.313584480005
2023-11-29,11:55:18.000,333,11064411,13125,0,1701258917,13092.645244759995,86.1283142100001,53499.34153296
2023-11-29,11:55:19.000,333,11064387,12645,0,1701258918,13092.63177213999,86.10011769000266,53499.30659736001
2023-11-29,11:55:20.000,333,11064430,13125,0,1701258919,13092.685662619995,86.05077377999987,53499.35550720001
2023-11-29,11:55:21.000,333,11064363,12925,0,1701258920,13092.726080479995,86.0296263900018,53499.362494320005
2023-11-29,11:55:22.000,333,11064410,12925,0,1701258921,13092.69239892999,86.03667552000115,53499.39742992
2023-11-29,11:55:23.000,333,11064383,13125,0,1701258922,13092.604826899995,86.03667552000115,53499.34852008
2023-11-29,11:55:24.000,333,11064422,12685,0,1701258923,13092.584617969995,85.99438073999772,53499.36948144
2023-11-29,11:55:25.000,333,11064403,12765,0,1701258924,13092.625035829995,85.95913509000093,53499.376468559996
2023-11-29,11:55:26.000,333,11064401,13285,0,1701258925,13092.63177213999,85.98733160999836,53499.34852008
2023-11-29,11:55:27.000,333,11064386,13085,0,1701258926,13092.63850845,85.96618422000029,53499.3904428
2023-11-29,11:55:28.000,333,11064408,12965,0,1701258927,13092.61156320999,85.97323334999965,53499.32755872
2023-11-29,11:55:29.000,333,11064429,12885,0,1701258928,13092.63177213999,85.95913509000093,53499.38345568001
2023-11-29,11:55:30.000,333,11064375,12965,0,1701258929,13092.61156320999,85.93093857000349,53499.376468559996
2023-11-29,11:55:31.000,333,11064369,13205,0,1701258930,13092.625035829995,85.93798770000285,53499.40441704001
2023-11-29,11:55:32.000,333,11064444,12925,0,1701258931,13092.57114534999,85.93093857000349,53499.34153296
2023-11-29,11:55:33.000,333,11064435,13085,0,1701258932,13092.55767273,85.90979117999814,53499.29262312
2023-11-29,11:55:34.000,333,11064425,13125,0,1701258933,13092.63177213999,85.85339814000326,53499.42537840001
2023-11-29,11:55:35.000,333,11064400,12845,0,1701258934,13092.645244759995,85.85339814000326,53499.41839128
2023-11-29,11:55:36.000,333,11064403,13045,0,1701258935,13092.625035829995,85.8815946600007,53499.44633976
2023-11-29,11:55:37.000,333,11064404,13005,0,1701258936,13092.625035829995,85.86044727000262,53499.41839128
2023-11-29,11:55:38.000,333,11064357,13205,0,1701258937,13092.57114534999,85.85339814000326,53499.38345568001
2023-11-29,11:55:39.000,333,11064385,12925,0,1701258938,13092.564409039995,85.86044727000262,53499.3904428
2023-11-29,11:55:40.000,333,11064357,12925,0,1701258939,13092.584617969995,85.86749640000198,53499.39742992
2023-11-29,11:55:41.000,333,11064421,12965,0,1701258940,13092.59809059,85.83929988000455,53499.41839128
2023-11-29,11:55:42.000,333,11064422,12965,0,1701258941,13092.53072748999,85.83225074999791,53499.33454584001
2023-11-29,11:55:43.000,333,11064379,13565,0,1701258942,13092.59809059,85.7829068400024,53499.38345568001
2023-11-29,11:55:44.000,333,11064360,13085,0,1701258943,13092.59135427999,85.81815248999919,53499.39742992
2023-11-29,11:55:45.000,333,11064385,13205,0,1701258944,13092.645244759995,85.81815248999919,53499.4952496
2023-11-29,11:55:46.000,333,11064409,12845,0,1701258945,13092.65198106999,85.79700510000112,53499.481275360005
2023-11-29,11:55:47.000,333,11064353,12885,0,1701258946,13092.63177213999,85.80405423000047,53499.47428824001
2023-11-29,11:55:48.000,333,11064425,13445,0,1701258947,13092.61156320999,85.77585771000304,53499.46730112
2023-11-29,11:55:49.000,333,11064422,12925,0,1701258948,13092.59809059,85.74061205999897,53499.47428824001
2023-11-29,11:55:50.000,333,11064416,13005,0,1701258949,13092.67218999999,85.75471031999768,53499.52319808001
2023-11-29,11:55:51.000,333,11064380,13205,0,1701258950,13092.69239892999,85.74766118999833,53499.62101776001
2023-11-29,11:55:52.000,333,11064367,13285,0,1701258951,13092.685662619995,85.74061205999897,53499.53717232
2023-11-29,11:55:53.000,333,11064408,12765,0,1701258952,13092.65871738,85.74766118999833,53499.48826248
2023-11-29,11:55:54.000,333,11064374,12925,0,1701258953,13092.67218999999,85.72651380000025,53499.58608216
2023-11-29,11:55:55.000,333,11064408,12885,0,1701258954,13092.65871738,85.71946467000089,53499.57210792001
2023-11-29,11:55:56.000,333,11064445,13165,0,1701258955,13092.65198106999,85.70536641000217,53499.53717232
2023-11-29,11:55:57.000,333,11064429,13285,0,1701258956,13092.63850845,85.6842190200041,53499.52319808001
2023-11-29,11:55:58.000,333,11064420,13005,0,1701258957,13092.61829952,85.66307162999874,53499.460314
2023-11-29,11:55:59.000,333,11064406,13125,0,1701258958,13092.67218999999,85.65602249999938,53499.60704352
2023-11-29,11:56:00.000,333,11064389,12965,0,1701258959,13092.67892631,85.58553119999851,53499.55813368
2023-11-29,11:56:01.000,333,11064418,12765,0,1701258960,13092.665453689995,85.62782598000194,53499.600056400006
2023-11-29,11:56:02.000,333,11064399,13085,0,1701258961,13092.59809059,85.59258032999787,53499.48826248
2023-11-29,11:56:03.000,333,11064395,12925,0,1701258962,13092.604826899995,85.55733468000108,53499.55114656001
2023-11-29,11:56:04.000,333,11064450,12765,0,1701258963,13092.59135427999,85.5714329399998,53499.60704352
2023-11-29,11:56:05.000,333,11064367,13245,0,1701258964,13092.59135427999,85.52208903000428,53499.53717232
2023-11-29,11:56:06.000,333,11064348,13205,0,1701258965,13092.625035829995,85.52913816000364,53499.62101776001
2023-11-29,11:56:07.000,333,11064384,13405,0,1701258966,13092.59135427999,85.52208903000428,53499.579095040004
2023-11-29,11:56:08.000,333,11064389,13085,0,1701258967,13092.584617969995,85.49389250999957,53499.5651208
2023-11-29,11:56:09.000,333,11064419,12925,0,1701258968,13092.61156320999,85.47979425000085,53499.66992760001
2023-11-29,11:56:10.000,333,11064419,13125,0,1701258969,13092.61156320999,85.4234012099987,53499.64197912001
2023-11-29,11:56:11.000,333,11064403,13285,0,1701258970,13092.625035829995,85.40225382000062,53499.600056400006
2023-11-29,11:56:12.000,333,11064400,13005,0,1701258971,13092.51725487,85.40930294999998,53499.4952496
2023-11-29,11:56:13.000,333,11064373,12685,0,1701258972,13092.564409039995,85.39520469000126,53499.59306928001
2023-11-29,11:56:14.000,333,11064453,12645,0,1701258973,13092.57114534999,85.4234012099987,53499.59306928001
2023-11-29,11:56:15.000,333,11064418,12685,0,1701258974,13092.625035829995,85.35995904000447,53499.65595336
2023-11-29,11:56:16.000,333,11064389,12645,0,1701258975,13092.665453689995,85.34586077999847,53499.69088896001
2023-11-29,11:56:17.000,333,11064394,13125,0,1701258976,13092.67218999999,85.40225382000062,53499.7048632
2023-11-29,11:56:18.000,333,11064400,13045,0,1701258977,13092.584617969995,85.37405730000319,53499.59306928001
2023-11-29,11:56:19.000,333,11064449,13245,0,1701258978,13092.65871738,85.37405730000319,53499.60704352
2023-11-29,11:56:20.000,333,11064424,13045,0,1701258979,13092.63177213999,85.33176251999976,53499.66992760001
2023-11-29,11:56:21.000,333,11064404,12685,0,1701258980,13092.63850845,85.35995904000447,53499.64197912001
2023-11-29,11:56:22.000,333,11064378,12685,0,1701258981,13092.61156320999,85.33881164999912,53499.57210792001
2023-11-29,11:56:23.000,333,11064393,12845,0,1701258982,13092.57114534999,85.33881164999912,53499.65595336
2023-11-29,11:56:24.000,333,11064360,12765,0,1701258983,13092.67892631,85.28241861000424,53499.7048632
2023-11-29,11:56:25.000,333,11064400,12965,0,1701258984,13092.65871738,85.29651687000296,53499.72582456
2023-11-29,11:56:26.000,333,11064439,13085,0,1701258985,13092.63850845,85.28241861000424,53499.62101776001
2023-11-29,11:56:27.000,333,11064402,13205,0,1701258986,13092.63850845,85.2260255700021,53499.61403064
2023-11-29,11:56:28.000,333,11064406,13245,0,1701258987,13092.584617969995,85.26832034999825,53499.62800488
2023-11-29,11:56:29.000,333,11064399,13125,0,1701258988,13092.57114534999,85.25422208999953,53499.5651208
2023-11-29,11:56:30.000,333,11064395,12965,0,1701258989,13092.63850845,85.21192731000338,53499.65595336
2023-11-29,11:56:31.000,333,11064385,12965,0,1701258990,13092.67218999999,85.2260255700021,53499.72582456
2023-11-29,11:56:32.000,333,11064418,12925,0,1701258991,13092.61156320999,85.2260255700021,53499.7048632
2023-11-29,11:56:33.000,333,11064404,12885,0,1701258992,13092.61156320999,85.19077991999802,53499.69088896001
2023-11-29,11:56:34.000,333,11064375,13045,0,1701258993,13092.67218999999,85.19077991999802,53499.697876080005
2023-11-29,11:56:35.000,333,11064366,12965,0,1701258994,13092.63177213999,85.1766816599993,53499.73281168
2023-11-29,11:56:36.000,333,11064401,13245,0,1701258995,13092.59809059,85.20487818000402,53499.7048632
2023-11-29,11:56:37.000,333,11064413,12765,0,1701258996,13092.59135427999,85.14848514000187,53499.697876080005
2023-11-29,11:56:38.000,333,11064406,12925,0,1701258997,13092.584617969995,85.14143601000251,53499.66992760001
2023-11-29,11:56:39.000,333,11064380,13045,0,1701258998,13092.67892631,85.077993840001,53499.72582456
2023-11-29,11:56:40.000,333,11064404,13285,0,1701258999,13092.685662619995,85.09914122999908,53499.75377304
2023-11-29,11:56:41.000,333,11064378,13205,0,1701259000,13092.67892631,85.09209209999972,53499.7747344
2023-11-29,11:56:42.000,333,11064360,12925,0,1701259001,13092.61156320999,85.08504297000036,53499.746785920004
2023-11-29,11:56:43.000,333,11064367,12725,0,1701259002,13092.67892631,85.06389558000228,53499.80967000001
2023-11-29,11:56:44.000,333,11064365,12965,0,1701259003,13092.665453689995,85.05684645000292,53499.767747280006
2023-11-29,11:56:45.000,333,11064445,12765,0,1701259004,13092.67218999999,85.03569906000484,53499.80268288
2023-11-29,11:56:46.000,333,11064405,12925,0,1701259005,13092.63177213999,85.02864992999821,53499.73979880001
2023-11-29,11:56:47.000,333,11064417,12885,0,1701259006,13092.645244759995,84.97225689000334,53499.767747280006
2023-11-29,11:56:48.000,333,11064336,13045,0,1701259007,13092.67218999999,84.95110949999798,53499.80268288
2023-11-29,11:56:49.000,333,11064412,13205,0,1701259008,13092.705871549995,84.95815863000462,53499.82364424
2023-11-29,11:56:50.000,333,11064370,13125,0,1701259009,13092.67892631,84.93701123999926,53499.83063136
2023-11-29,11:56:51.000,333,11064371,13285,0,1701259010,13092.71934417,84.88061820000439,53499.85857984001
2023-11-29,11:56:52.000,333,11064366,12765,0,1701259011,13092.61156320999,84.88766733000375,53499.83063136
2023-11-29,11:56:53.000,333,11064384,13165,0,1701259012,13092.65198106999,84.85242167999968,53499.78870864001
2023-11-29,11:56:54.000,333,11064409,12925,0,1701259013,13092.69913524,84.83832342000096,53499.80967000001
2023-11-29,11:56:55.000,333,11064350,13445,0,1701259014,13092.75302571999,84.7960286400048,53499.85159272
2023-11-29,11:56:56.000,333,11064402,13045,0,1701259015,13092.69239892999,84.81012690000352,53499.80268288
2023-11-29,11:56:57.000,333,11064404,12925,0,1701259016,13092.705871549995,84.74668473000202,53499.83063136
2023-11-29,11:56:58.000,333,11064393,12765,0,1701259017,13092.69913524,84.76078299000073,53499.82364424
2023-11-29,11:56:59.000,333,11064397,13085,0,1701259018,13092.645244759995,84.72553734000394,53499.78870864001
2023-11-29,11:57:00.000,333,11064395,12965,0,1701259019,13092.65871738,84.7325864700033,53499.85159272
2023-11-29,11:57:01.000,333,11064408,12885,0,1701259020,13092.71260785999,84.68324256000051,53499.865566960005
2023-11-29,11:57:02.000,333,11064372,12925,0,1701259021,13092.61829952,84.69734081999923,53499.8446056
2023-11-29,11:57:03.000,333,11064418,12925,0,1701259022,13092.67218999999,84.65504604000307,53499.879541199996
2023-11-29,11:57:04.000,333,11064385,12925,0,1701259023,13092.63850845,84.66209517000243,53499.82364424
2023-11-29,11:57:05.000,333,11064406,13045,0,1701259024,13092.75976203,84.62684951999836,53499.94242528
2023-11-29,11:57:06.000,333,11064427,12765,0,1701259025,13092.73281678999,84.619800389999,53499.9494124
2023-11-29,11:57:07.000,333,11064374,13085,0,1701259026,13092.7395531,84.57045648000349,53499.92146392
2023-11-29,11:57:08.000,333,11064388,13085,0,1701259027,13092.65198106999,84.59160387000156,53499.87255408
2023-11-29,11:57:09.000,333,11064369,12925,0,1701259028,13092.604826899995,84.5845547400022,53499.85857984001
2023-11-29,11:57:10.000,333,11064449,13205,0,1701259029,13092.69239892999,84.54930908999813,53499.95639952001
2023-11-29,11:57:11.000,333,11064402,12605,0,1701259030,13092.69913524,84.5211125700007,53499.96338664
2023-11-29,11:57:12.000,333,11064443,12925,0,1701259031,13092.63850845,84.52816170000006,53499.9494124
2023-11-29,11:57:13.000,333,11064402,12885,0,1701259032,13092.665453689995,84.49291605000326,53499.92146392
2023-11-29,11:57:14.000,333,11064406,12885,0,1701259033,13092.685662619995,84.45767039999919,53499.99133512
2023-11-29,11:57:15.000,333,11064384,12765,0,1701259034,13092.67892631,84.46471952999855,53499.984348000005
2023-11-29,11:57:16.000,333,11064412,12885,0,1701259035,13092.67218999999,84.42242475000239,53499.99133512
2023-11-29,11:57:17.000,333,11064436,13245,0,1701259036,13092.65198106999,84.40832649000367,53499.935438160006
2023-11-29,11:57:18.000,333,11064411,12845,0,1701259037,13092.61156320999,84.40127736000431,53499.914476800004
2023-11-29,11:57:19.000,333,11064409,12765,0,1701259038,13092.67892631,84.35193345000152,53500.02627072001
2023-11-29,11:57:20.000,333,11064352,13285,0,1701259039,13092.665453689995,84.35898258000088,53499.984348000005
2023-11-29,11:57:21.000,333,11064432,12805,0,1701259040,13092.67218999999,84.35193345000152,53500.02627072001
2023-11-29,11:57:22.000,333,11064422,12885,0,1701259041,13092.55767273,84.3096386699981,53499.9494124
2023-11-29,11:57:23.000,333,11064396,12765,0,1701259042,13092.57114534999,84.29554040999938,53499.879541199996
2023-11-29,11:57:24.000,333,11064449,13165,0,1701259043,13092.59135427999,84.26029476000258,53500.02627072001
2023-11-29,11:57:25.000,333,11064437,12685,0,1701259044,13092.63177213999,84.2391473700045,53499.99832224
2023-11-29,11:57:26.000,333,11064366,12685,0,1701259045,13092.61156320999,84.2391473700045,53500.01229648
2023-11-29,11:57:27.000,333,11064370,12805,0,1701259046,13092.61156320999,84.23209823999787,53499.984348000005
2023-11-29,11:57:28.000,333,11064399,12805,0,1701259047,13092.57788166,84.21799997999915,53499.95639952001
2023-11-29,11:57:29.000,333,11064441,12725,0,1701259048,13092.61156320999,84.20390172000043,53499.97037376
2023-11-29,11:57:30.000,333,11064427,12845,0,1701259049,13092.584617969995,84.19685259000107,53500.05421920001
2023-11-29,11:57:31.000,333,11064394,12965,0,1701259050,13092.604826899995,84.14045954999892,53500.02627072001
2023-11-29,11:57:32.000,333,11064400,12925,0,1701259051,13092.57114534999,84.16160694000428,53500.07518056001
2023-11-29,11:57:33.000,333,11064359,12885,0,1701259052,13092.5374638,84.14045954999892,53499.97736088001
2023-11-29,11:57:34.000,333,11064420,12765,0,1701259053,13092.55767273,84.13341041999956,53500.04024496
2023-11-29,11:57:35.000,333,11064395,12885,0,1701259054,13092.63177213999,84.09816477000277,53500.103129040006
2023-11-29,11:57:36.000,333,11064442,12685,0,1701259055,13092.604826899995,84.05586998999934,53500.11710328
2023-11-29,11:57:37.000,333,11064386,13285,0,1701259056,13092.604826899995,84.06996824999806,53500.103129040006
2023-11-29,11:57:38.000,333,11064422,12885,0,1701259057,13092.51725487,84.04882085999998,53500.04024496
2023-11-29,11:57:39.000,333,11064449,12965,0,1701259058,13092.523991179994,84.01357521000318,53500.0891548
2023-11-29,11:57:40.000,333,11064379,12685,0,1701259059,13092.51051855999,83.99242781999783,53500.12409040001
2023-11-29,11:57:41.000,333,11064387,13205,0,1701259060,13092.51051855999,83.96423130000039,53500.082167680004
2023-11-29,11:57:42.000,333,11064396,12725,0,1701259061,13092.436419149999,83.94308391000231,53500.082167680004
2023-11-29,11:57:43.000,333,11064407,12925,0,1701259062,13092.49030962999,83.9289856500036,53500.082167680004
2023-11-29,11:57:44.000,333,11064412,13125,0,1701259063,13092.49030962999,83.92193652000424,53500.13806464
2023-11-29,11:57:45.000,333,11064387,13285,0,1701259064,13092.47683701,83.90078912999888,53500.13806464
2023-11-29,11:57:46.000,333,11064377,12765,0,1701259065,13092.456628079999,83.85144522000337,53500.103129040006
2023-11-29,11:57:47.000,333,11064417,12965,0,1701259066,13092.47683701,83.85849435000273,53500.11011616
2023-11-29,11:57:48.000,333,11064428,12805,0,1701259067,13092.463364389994,83.8161995699993,53500.17300024001
2023-11-29,11:57:49.000,333,11064390,13125,0,1701259068,13092.38926497999,83.79505218000122,53500.13107752
2023-11-29,11:57:50.000,333,11064405,13005,0,1701259069,13092.342110809994,83.77390479000314,53500.11710328
2023-11-29,11:57:51.000,333,11064393,13485,0,1701259070,13092.443155459994,83.74570826999843,53500.17300024001
2023-11-29,11:57:52.000,333,11064367,12765,0,1701259071,13092.443155459994,83.72456088000035,53500.249858560004
2023-11-29,11:57:53.000,333,11064379,12805,0,1701259072,13092.436419149999,83.67521697000484,53500.23588432
2023-11-29,11:57:54.000,333,11064397,13085,0,1701259073,13092.369056049989,83.65406957999949,53500.152038880005
2023-11-29,11:57:55.000,333,11064450,13165,0,1701259074,13092.348847119989,83.65406957999949,53500.09614192001
2023-11-29,11:57:56.000,333,11064442,13125,0,1701259075,13092.369056049989,83.62587306000205,53500.17998736
2023-11-29,11:57:57.000,333,11064364,12965,0,1701259076,13092.328638189989,83.59062740999798,53500.11011616
2023-11-29,11:57:58.000,333,11064397,12965,0,1701259077,13092.301692949994,83.59062740999798,53500.09614192001
2023-11-29,11:57:59.000,333,11064358,13205,0,1701259078,13092.362319739994,83.49898871999903,53500.20793584
2023-11-29,11:58:00.000,333,11064384,13085,0,1701259079,13092.342110809994,83.46374307000224,53500.200948720005
2023-11-29,11:58:01.000,333,11064423,12765,0,1701259080,13092.335374499999,83.45669394000288,53500.19396160001
2023-11-29,11:58:02.000,333,11064396,12725,0,1701259081,13092.288220329989,83.4355465500048,53500.12409040001
2023-11-29,11:58:03.000,333,11064412,12845,0,1701259082,13092.315165569998,83.39325177000137,53500.19396160001
2023-11-29,11:58:04.000,333,11064431,13285,0,1701259083,13092.288220329989,83.40030090000073,53500.214922959996
2023-11-29,11:58:05.000,333,11064442,12885,0,1701259084,13092.281484019994,83.36505525000393,53500.17998736
2023-11-29,11:58:06.000,333,11064421,12965,0,1701259085,13092.268011399989,83.35095698999794,53500.17998736
2023-11-29,11:58:07.000,333,11064389,12925,0,1701259086,13092.214120919998,83.37915351000265,53500.17300024001
2023-11-29,11:58:08.000,333,11064472,13125,0,1701259087,13092.214120919998,83.29456395000307,53500.18697448
2023-11-29,11:58:09.000,333,11064428,13085,0,1701259088,13092.241066159993,83.28046569000435,53500.23588432
2023-11-29,11:58:10.000,333,11064436,12925,0,1701259089,13092.173703059998,83.29456395000307,53500.2288972
2023-11-29,11:58:11.000,333,11064369,13365,0,1701259090,13092.200648299993,83.27341655999771,53500.19396160001
2023-11-29,11:58:12.000,333,11064407,13005,0,1701259091,13092.092867339998,83.259318299999,53500.159026
2023-11-29,11:58:13.000,333,11064375,12925,0,1701259092,13092.065922100002,83.26636742999835,53500.14505176001
2023-11-29,11:58:14.000,333,11064356,13085,0,1701259093,13092.092867339998,83.20997439000348,53500.18697448
2023-11-29,11:58:15.000,333,11064353,12965,0,1701259094,13092.166966749988,83.21702352000284,53500.17300024001
2023-11-29,11:58:16.000,333,11064404,13125,0,1701259095,13092.153494129998,83.18177786999877,53500.2288972
2023-11-29,11:58:17.000,333,11064417,12885,0,1701259096,13092.113076269998,83.19587613000476,53500.22191008001
2023-11-29,11:58:18.000,333,11064435,12805,0,1701259097,13092.038976859993,83.18177786999877,53500.159026
2023-11-29,11:58:19.000,333,11064391,13005,0,1701259098,13092.079394719993,83.18177786999877,53500.24287144001
2023-11-29,11:58:20.000,333,11064377,12965,0,1701259099,13092.065922100002,83.16063048000069,53500.27780704
2023-11-29,11:58:21.000,333,11064383,13165,0,1701259100,13092.065922100002,83.19587613000476,53500.270819920006
2023-11-29,11:58:22.000,333,11064395,12925,0,1701259101,13092.005295310002,83.18177786999877,53500.16601312
2023-11-29,11:58:23.000,333,11064393,13165,0,1701259102,13092.032240549997,83.17472873999941,53500.2288972
2023-11-29,11:58:24.000,333,11064432,12805,0,1701259103,13092.032240549997,83.16063048000069,53500.23588432
2023-11-29,11:58:25.000,333,11064402,12965,0,1701259104,13092.079394719993,83.16063048000069,53500.25684568
2023-11-29,11:58:26.000,333,11064389,13445,0,1701259105,13092.038976859993,83.1253848300039,53500.24287144001
2023-11-29,11:58:27.000,333,11064384,12965,0,1701259106,13092.045713170002,83.14653222000197,53500.26383280001
2023-11-29,11:58:28.000,333,11064401,13045,0,1701259107,13091.978350069992,83.13243396000325,53500.22191008001
2023-11-29,11:58:29.000,333,11064416,12605,0,1701259108,13091.978350069992,83.11833570000454,53500.18697448
2023-11-29,11:58:30.000,333,11064404,12845,0,1701259109,13092.032240549997,83.13948309000261,53500.28479416
2023-11-29,11:58:31.000,333,11064375,12925,0,1701259110,13092.025504240002,83.09013917999982,53500.319729760005
2023-11-29,11:58:32.000,333,11064398,13165,0,1701259111,13092.005295310002,83.11833570000454,53500.31274264001
2023-11-29,11:58:33.000,333,11064384,13045,0,1701259112,13091.985086380002,83.13948309000261,53500.26383280001
2023-11-29,11:58:34.000,333,11064378,12645,0,1701259113,13092.032240549997,83.10423743999854,53500.30575552
2023-11-29,11:58:35.000,333,11064418,13045,0,1701259114,13092.012031619997,83.15358135000133,53500.2987684
2023-11-29,11:58:36.000,333,11064399,13005,0,1701259115,13091.991822689997,83.1253848300039,53500.32671688
2023-11-29,11:58:37.000,333,11064376,13005,0,1701259116,13091.931195899997,83.13948309000261,53500.249858560004
2023-11-29,11:58:38.000,333,11064399,12925,0,1701259117,13091.924459590002,83.1112865699979,53500.30575552
2023-11-29,11:58:39.000,333,11064395,12805,0,1701259118,13092.005295310002,83.09718830999918,53500.41056232001
2023-11-29,11:58:40.000,333,11064413,12925,0,1701259119,13092.005295310002,83.09718830999918,53500.45947216001
2023-11-29,11:58:41.000,333,11064404,13085,0,1701259120,13091.978350069992,83.10423743999854,53500.44549792
2023-11-29,11:58:42.000,333,11064454,13005,0,1701259121,13091.944668520002,83.05489353000303,53500.34767824
2023-11-29,11:58:43.000,333,11064397,13365,0,1701259122,13091.944668520002,83.09718830999918,53500.4035752
2023-11-29,11:58:44.000,333,11064395,13125,0,1701259123,13091.931195899997,83.05489353000303,53500.438510800006
2023-11-29,11:58:45.000,333,11064433,12925,0,1701259124,13091.843623870001,83.10423743999854,53500.4035752
2023-11-29,11:58:46.000,333,11064393,12765,0,1701259125,13091.863832800002,83.08309005000046,53500.43152368001
2023-11-29,11:58:47.000,333,11064417,13005,0,1701259126,13091.830151249997,83.06899179000175,53500.44549792
2023-11-29,11:58:48.000,333,11064374,12845,0,1701259127,13091.823414940001,83.06194266000239,53500.39658808
2023-11-29,11:58:49.000,333,11064367,12925,0,1701259128,13091.843623870001,83.05489353000303,53500.4734464
2023-11-29,11:58:50.000,333,11064436,12885,0,1701259129,13091.850360179997,83.0125987499996,53500.45248504
2023-11-29,11:58:51.000,333,11064395,12765,0,1701259130,13091.796469699992,83.0125987499996,53500.49440776
2023-11-29,11:58:52.000,333,11064440,13285,0,1701259131,13091.742579220001,83.01964787999896,53500.42453656
2023-11-29,11:58:53.000,333,11064380,12885,0,1701259132,13091.742579220001,83.03374613999767,53500.44549792
2023-11-29,11:58:54.000,333,11064434,12805,0,1701259133,13091.715633979991,83.01964787999896,53500.42453656
2023-11-29,11:58:55.000,333,11064458,12845,0,1701259134,13091.729106599996,83.00554962000024,53500.4734464
2023-11-29,11:58:56.000,333,11064404,13525,0,1701259135,13091.749315529996,83.02669700999832,53500.50139488
2023-11-29,11:58:57.000,333,11064384,13325,0,1701259136,13091.722370290001,82.9773531000028,53500.51536912
2023-11-29,11:58:58.000,333,11064398,13085,0,1701259137,13091.62132564,82.99850049000088,53500.417549440004
2023-11-29,11:58:59.000,333,11064393,12925,0,1701259138,13091.634798259991,82.95620571000472,53500.487420640005
2023-11-29,11:59:00.000,333,11064418,13285,0,1701259139,13091.56069885,82.99145136000152,53500.44549792
2023-11-29,11:59:01.000,333,11064378,12765,0,1701259140,13091.547226229995,82.95620571000472,53500.4035752
2023-11-29,11:59:02.000,333,11064402,12885,0,1701259141,13091.506808369995,82.94210744999873,53500.41056232001
2023-11-29,11:59:03.000,333,11064396,13085,0,1701259142,13091.486599439995,82.9139109300013,53500.45248504
2023-11-29,11:59:04.000,333,11064428,13045,0,1701259143,13091.506808369995,82.88571441000386,53500.50139488
2023-11-29,11:59:05.000,333,11064376,13045,0,1701259144,13091.47986313,82.8645670199985,53500.52934336001
2023-11-29,11:59:06.000,333,11064354,12925,0,1701259145,13091.41250002999,82.84341963000043,53500.487420640005
2023-11-29,11:59:07.000,333,11064423,13365,0,1701259146,13091.324927999995,82.81522311000299,53500.42453656
2023-11-29,11:59:08.000,333,11064361,12925,0,1701259147,13091.29124644999,82.80112485000427,53500.45248504
2023-11-29,11:59:09.000,333,11064405,12725,0,1701259148,13091.203674419994,82.77292832999956,53500.382613839996
2023-11-29,11:59:10.000,333,11064406,12525,0,1701259149,13091.2575649,82.77997745999892,53500.45947216001
2023-11-29,11:59:11.000,333,11064426,12885,0,1701259150,13091.29798276,82.7306335500034,53500.487420640005
2023-11-29,11:59:12.000,333,11064422,12685,0,1701259151,13091.109366079989,82.69538789999933,53500.43152368001
2023-11-29,11:59:13.000,333,11064380,13045,0,1701259152,13091.136311319999,82.68833876999997,53500.41056232001
2023-11-29,11:59:14.000,333,11064399,12845,0,1701259153,13091.149783939989,82.65309312000318,53500.44549792
2023-11-29,11:59:15.000,333,11064417,12925,0,1701259154,13091.156520249999,82.67424051000125,53500.42453656
2023-11-29,11:59:16.000,333,11064402,13085,0,1701259155,13091.116102389999,82.64604399000382,53500.39658808
2023-11-29,11:59:17.000,333,11064384,12965,0,1701259156,13091.008321429988,82.6178474699991,53500.34069112001
2023-11-29,11:59:18.000,333,11064360,12925,0,1701259157,13090.981376189993,82.60374921000039,53500.368639600005
2023-11-29,11:59:19.000,333,11064359,12765,0,1701259158,13091.062211909993,82.54735616999824,53500.4734464
2023-11-29,11:59:20.000,333,11064384,13005,0,1701259159,13091.075684529998,82.54735616999824,53500.41056232001
2023-11-29,11:59:21.000,333,11064418,12685,0,1701259160,13091.042002979993,82.56145443000423,53500.42453656
2023-11-29,11:59:22.000,333,11064384,12965,0,1701259161,13090.934222019998,82.53325790999952,53500.35466536
2023-11-29,11:59:23.000,333,11064370,12805,0,1701259162,13090.940958329993,82.52620878000016,53500.417549440004
2023-11-29,11:59:24.000,333,11064417,12965,0,1701259163,13090.920749399993,82.54030703999888,53500.44549792
2023-11-29,11:59:25.000,333,11064366,13205,0,1701259164,13090.914013089998,82.49801226000272,53500.417549440004
2023-11-29,11:59:26.000,333,11064354,13245,0,1701259165,13090.860122609993,82.51211052000144,53500.382613839996
2023-11-29,11:59:27.000,333,11064431,13125,0,1701259166,13090.806232130002,82.50506139000208,53500.36165248001
2023-11-29,11:59:28.000,333,11064416,13245,0,1701259167,13090.745605340002,82.54030703999888,53500.34069112001
2023-11-29,11:59:29.000,333,11064323,13085,0,1701259168,13090.826441060002,82.50506139000208,53500.44549792
2023-11-29,11:59:30.000,333,11064367,12925,0,1701259169,13090.786023200002,82.54030703999888,53500.45947216001
2023-11-29,11:59:31.000,333,11064395,13245,0,1701259170,13090.752341649997,82.56145443000423,53500.38960096001
2023-11-29,11:59:32.000,333,11064366,13245,0,1701259171,13090.698451169992,82.58965095000167,53500.34767824
2023-11-29,11:59:33.000,333,11064391,13125,0,1701259172,13090.698451169992,82.56145443000423,53500.30575552
2023-11-29,11:59:34.000,333,11064395,13085,0,1701259173,13090.745605340002,82.55440530000487,53500.39658808
2023-11-29,11:59:35.000,333,11064404,12845,0,1701259174,13090.711923789997,82.56850356000359,53500.43152368001
2023-11-29,11:59:36.000,333,11064414,12925,0,1701259175,13090.718660099992,82.56850356000359,53500.48043352001
2023-11-29,11:59:37.000,333,11064395,12685,0,1701259176,13090.691714859997,82.58260182000231,53500.45947216001
2023-11-29,11:59:38.000,333,11064370,12765,0,1701259177,13090.637824379992,82.54030703999888,53500.35466536
2023-11-29,11:59:39.000,333,11064386,12645,0,1701259178,13090.631088069997,82.54030703999888,53500.37562672
2023-11-29,11:59:40.000,333,11064374,13125,0,1701259179,13090.604142830001,82.56145443000423,53500.382613839996
2023-11-29,11:59:41.000,333,11064387,13045,0,1701259180,13090.597406519992,82.55440530000487,53500.368639600005
2023-11-29,11:59:42.000,333,11064351,12965,0,1701259181,13090.516570799991,82.58260182000231,53500.29178128001
2023-11-29,11:59:43.000,333,11064404,13165,0,1701259182,13090.530043419996,82.56145443000423,53500.34767824
2023-11-29,11:59:44.000,333,11064413,13365,0,1701259183,13090.597406519992,82.52620878000016,53500.4035752
2023-11-29,11:59:45.000,333,11064384,12965,0,1701259184,13090.530043419996,82.54735616999824,53500.37562672
2023-11-29,11:59:46.000,333,11064379,12925,0,1701259185,13090.509834489996,82.483914000004,53500.417549440004
2023-11-29,11:59:47.000,333,11064367,12925,0,1701259186,13090.44247139,82.49801226000272,53500.36165248001
2023-11-29,11:59:48.000,333,11064394,12765,0,1701259187,13090.44247139,82.47686487000465,53500.36165248001
2023-11-29,11:59:49.000,333,11064372,12885,0,1701259188,13090.42226246,82.483914000004,53500.34069112001
2023-11-29,11:59:50.000,333,11064382,12885,0,1701259189,13090.46268032,82.46276660999865,53500.4035752
2023-11-29,11:59:51.000,333,11064426,12845,0,1701259190,13090.489625559996,82.4557174799993,53500.41056232001
2023-11-29,11:59:52.000,333,11064377,12725,0,1701259191,13090.46268032,82.4557174799993,53500.39658808
2023-11-29,11:59:53.000,333,11064381,13045,0,1701259192,13090.428998769996,82.43457009000122,53500.417549440004
2023-11-29,11:59:54.000,333,11064346,12725,0,1701259193,13090.435735079991,82.42752096000186,53500.382613839996
2023-11-29,11:59:55.000,333,11064431,12685,0,1701259194,13090.44247139,82.42752096000186,53500.46645928
2023-11-29,11:59:56.000,333,11064377,13005,0,1701259195,13090.42226246,82.43457009000122,53500.39658808
2023-11-29,11:59:57.000,333,11064448,13005,0,1701259196,13090.40205353,82.42752096000186,53500.39658808
2023-11-29,11:59:58.000,333,11064456,12565,0,1701259197,13090.36163567,82.4557174799993,53500.38960096001
2023-11-29,11:59:59.000,333,11064410,13165,0,1701259198,13090.449207699996,82.41342270000314,53500.50139488
2023-11-29,12:00:00.000,333,11064397,13085,0,1701259199,13090.435735079991,82.41342270000314,53500.487420640005
2023-11-29,12:00:01.000,333,11064442,13125,0,1701259200,13090.435735079991,82.4204718300025,53500.45248504
2023-11-29,12:00:02.000,333,11064359,13125,0,1701259201,13090.449207699996,82.39227530999779,53500.50139488
2023-11-29,12:00:03.000,333,11064352,12965,0,1701259202,13090.509834489996,82.35702966000099,53500.52235624
2023-11-29,12:00:04.000,333,11064406,13245,0,1701259203,13090.42226246,82.34998053000163,53500.51536912
2023-11-29,12:00:05.000,333,11064394,12925,0,1701259204,13090.408789839996,82.35702966000099,53500.487420640005
2023-11-29,12:00:06.000,333,11064358,13045,0,1701259205,13090.435735079991,82.39227530999779,53500.5433176
2023-11-29,12:00:07.000,333,11064402,12885,0,1701259206,13090.435735079991,82.39227530999779,53500.536330480005
2023-11-29,12:00:08.000,333,11064422,13005,0,1701259207,13090.435735079991,82.40637357000378,53500.5433176
2023-11-29,12:00:09.000,333,11064393,12965,0,1701259208,13090.46268032,82.39932444000442,53500.57126608
2023-11-29,12:00:10.000,333,11064390,12885,0,1701259209,13090.428998769996,82.43457009000122,53500.536330480005
2023-11-29,12:00:11.000,333,11064404,12765,0,1701259210,13090.39531721999,82.4557174799993,53500.55729184001
2023-11-29,12:00:12.000,333,11064390,12725,0,1701259211,13090.33469042999,82.483914000004,53500.52235624
2023-11-29,12:00:13.000,333,11064380,12805,0,1701259212,13090.34142674,82.5191596500008,53500.52934336001
2023-11-29,12:00:14.000,333,11064439,12925,0,1701259213,13090.388580909996,82.56145443000423,53500.57126608
2023-11-29,12:00:15.000,333,11064379,12845,0,1701259214,13090.37510828999,82.57555269000295,53500.59921456001
2023-11-29,12:00:16.000,333,11064395,13085,0,1701259215,13090.37510828999,82.59670008000103,53500.64113728
2023-11-29,12:00:17.000,333,11064418,12885,0,1701259216,13090.307745189995,82.63194572999782,53500.59222744
2023-11-29,12:00:18.000,333,11064437,12925,0,1701259217,13090.25385470999,82.61079833999975,53500.56427896
2023-11-29,12:00:19.000,333,11064401,12925,0,1701259218,13090.26059102,82.63899486000446,53500.59222744
2023-11-29,12:00:20.000,333,11064395,13045,0,1701259219,13090.267327329995,82.71653529000469,53500.64113728
2023-11-29,12:00:21.000,333,11064354,13325,0,1701259220,13090.267327329995,82.70243702999869,53500.6131888
2023-11-29,12:00:22.000,333,11064395,12965,0,1701259221,13090.166282679995,82.71653529000469,53500.52934336001
2023-11-29,12:00:23.000,333,11064412,12765,0,1701259222,13090.1797553,82.7306335500034,53500.59921456001
2023-11-29,12:00:24.000,333,11064381,12685,0,1701259223,13090.1797553,82.75178094000148,53500.57825320001
2023-11-29,12:00:25.000,333,11064344,13005,0,1701259224,13090.186491609995,82.7658792000002,53500.62017592
2023-11-29,12:00:26.000,333,11064324,13045,0,1701259225,13090.11239219999,82.81522311000299,53500.51536912
2023-11-29,12:00:27.000,333,11064430,13205,0,1701259226,13090.105655889995,82.81522311000299,53500.56427896
2023-11-29,12:00:28.000,333,11064393,13005,0,1701259227,13090.13260112999,82.83637050000107,53500.56427896
2023-11-29,12:00:29.000,333,11064367,13125,0,1701259228,13090.15954637,82.82227224000235,53500.62716304001
2023-11-29,12:00:30.000,333,11064424,13005,0,1701259229,13090.15954637,82.82227224000235,53500.66908576
2023-11-29,12:00:31.000,333,11064389,13205,0,1701259230,13090.13260112999,82.85751788999914,53500.63415016
2023-11-29,12:00:32.000,333,11064418,13165,0,1701259231,13090.09891958,82.8786652800045,53500.57825320001
2023-11-29,12:00:33.000,333,11064410,13085,0,1701259232,13090.186491609995,82.85046875999979,53500.71100848
2023-11-29,12:00:34.000,333,11064416,13205,0,1701259233,13090.09891958,82.82932137000171,53500.5433176
2023-11-29,12:00:35.000,333,11064394,13285,0,1701259234,13090.15281005999,82.84341963000043,53500.704021360005
2023-11-29,12:00:36.000,333,11064379,13085,0,1701259235,13090.146073749995,82.84341963000043,53500.71100848
2023-11-29,12:00:37.000,333,11064417,13125,0,1701259236,13090.09891958,82.84341963000043,53500.64812440001
2023-11-29,12:00:38.000,333,11064366,12885,0,1701259237,13090.13260112999,82.85751788999914,53500.655111520005
2023-11-29,12:00:39.000,333,11064350,13125,0,1701259238,13090.166282679995,82.80112485000427,53500.704021360005
2023-11-29,12:00:40.000,333,11064387,13285,0,1701259239,13090.1797553,82.82227224000235,53500.74594408001
2023-11-29,12:00:41.000,333,11064394,13125,0,1701259240,13090.166282679995,82.82932137000171,53500.73196984
2023-11-29,12:00:42.000,333,11064431,13125,0,1701259241,13090.11912851,82.85046875999979,53500.655111520005
2023-11-29,12:00:43.000,333,11064395,13125,0,1701259242,13090.17301898999,82.8786652800045,53500.67607288001
2023-11-29,12:00:44.000,333,11064383,13125,0,1701259243,13090.166282679995,82.85751788999914,53500.64812440001
2023-11-29,12:00:45.000,333,11064394,12965,0,1701259244,13090.21343684999,82.83637050000107,53500.67607288001
2023-11-29,12:00:46.000,333,11064457,12925,0,1701259245,13090.19322791999,82.82227224000235,53500.64113728
2023-11-29,12:00:47.000,333,11064433,13125,0,1701259246,13090.13260112999,82.84341963000043,53500.717995599996
2023-11-29,12:00:48.000,333,11064428,13085,0,1701259247,13090.13933744,82.88571441000386,53500.66908576
2023-11-29,12:00:49.000,333,11064382,13285,0,1701259248,13090.125864819995,82.85046875999979,53500.62017592
2023-11-29,12:00:50.000,333,11064420,12645,0,1701259249,13090.13260112999,82.82932137000171,53500.704021360005
2023-11-29,12:00:51.000,333,11064369,13285,0,1701259250,13090.125864819995,82.85046875999979,53500.655111520005
2023-11-29,12:00:52.000,333,11064441,12965,0,1701259251,13090.13933744,82.9139109300013,53500.66908576
2023-11-29,12:00:53.000,333,11064408,13085,0,1701259252,13090.065238029994,82.84341963000043,53500.64812440001
2023-11-29,12:00:54.000,333,11064382,13125,0,1701259253,13090.07197433999,82.89981267000258,53500.66908576
2023-11-29,12:00:55.000,333,11064365,13285,0,1701259254,13090.166282679995,82.92800919000001,53500.75991832
2023-11-29,12:00:56.000,333,11064384,12805,0,1701259255,13090.166282679995,82.90686180000193,53500.752931200004
2023-11-29,12:00:57.000,333,11064421,13045,0,1701259256,13090.13933744,82.9139109300013,53500.773892560006
2023-11-29,12:00:58.000,333,11064363,12845,0,1701259257,13090.09891958,82.92096006000065,53500.69004712
2023-11-29,12:00:59.000,333,11064367,12805,0,1701259258,13090.13933744,82.94915657999809,53500.68306
2023-11-29,12:01:00.000,333,11064381,12765,0,1701259259,13090.146073749995,82.99850049000088,53500.71100848
2023-11-29,12:01:01.000,333,11064363,12925,0,1701259260,13090.17301898999,82.96325484000408,53500.73895696
2023-11-29,12:01:02.000,333,11064382,13285,0,1701259261,13090.105655889995,83.01964787999896,53500.655111520005
2023-11-29,12:01:03.000,333,11064378,12805,0,1701259262,13090.186491609995,82.9773531000028,53500.66209864
2023-11-29,12:01:04.000,333,11064399,12685,0,1701259263,13090.247118399995,83.0125987499996,53500.76690544001
2023-11-29,12:01:05.000,333,11064389,12925,0,1701259264,13090.27406363999,83.02669700999832,53500.704021360005
2023-11-29,12:01:06.000,333,11064349,12965,0,1701259265,13090.24038209,83.06194266000239,53500.717995599996
2023-11-29,12:01:07.000,333,11064383,12725,0,1701259266,13090.267327329995,83.0760409200011,53500.773892560006
2023-11-29,12:01:08.000,333,11064379,13205,0,1701259267,13090.17301898999,83.09718830999918,53500.69703424001
2023-11-29,12:01:09.000,333,11064383,13165,0,1701259268,13090.1797553,83.09013917999982,53500.73895696
2023-11-29,12:01:10.000,333,11064396,12925,0,1701259269,13090.28079995,83.13243396000325,53500.81581528001
2023-11-29,12:01:11.000,333,11064351,13245,0,1701259270,13090.35489935999,83.1112865699979,53500.79485392001
2023-11-29,12:01:12.000,333,11064355,13085,0,1701259271,13090.327954119995,83.17472873999941,53500.78087968
2023-11-29,12:01:13.000,333,11064396,12925,0,1701259272,13090.327954119995,83.17472873999941,53500.74594408001
2023-11-29,12:01:14.000,333,11064434,12765,0,1701259273,13090.34142674,83.20997439000348,53500.7878668
2023-11-29,12:01:15.000,333,11064394,13085,0,1701259274,13090.33469042999,83.18177786999877,53500.80184104
2023-11-29,12:01:16.000,333,11064386,12845,0,1701259275,13090.368371979996,83.23112178000156,53500.7878668
2023-11-29,12:01:17.000,333,11064379,13125,0,1701259276,13090.29427256999,83.23817091000092,53500.7878668
2023-11-29,12:01:18.000,333,11064380,13205,0,1701259277,13090.28079995,83.30161308000243,53500.82978952
2023-11-29,12:01:19.000,333,11064378,13085,0,1701259278,13090.455944009991,83.26636742999835,53500.90664784
2023-11-29,12:01:20.000,333,11064406,13125,0,1701259279,13090.428998769996,83.28751482000371,53500.86472512001
2023-11-29,12:01:21.000,333,11064422,12925,0,1701259280,13090.428998769996,83.30161308000243,53500.86472512001
2023-11-29,12:01:22.000,333,11064381,12765,0,1701259281,13090.327954119995,83.32980959999986,53500.83677664
2023-11-29,12:01:23.000,333,11064403,12885,0,1701259282,13090.40205353,83.29456395000307,53500.822802400005
2023-11-29,12:01:24.000,333,11064416,12845,0,1701259283,13090.36163567,83.32980959999986,53500.857738
2023-11-29,12:01:25.000,333,11064377,13205,0,1701259284,13090.408789839996,83.31571134000114,53500.87869936
2023-11-29,12:01:26.000,333,11064400,12885,0,1701259285,13090.368371979996,83.3721043800033,53500.79485392001
2023-11-29,12:01:27.000,333,11064396,12845,0,1701259286,13090.415526149991,83.35095698999794,53500.857738
2023-11-29,12:01:28.000,333,11064395,12885,0,1701259287,13090.42226246,83.35095698999794,53500.94857056
2023-11-29,12:01:29.000,333,11064385,12885,0,1701259288,13090.476152939991,83.38620264000201,53501.01145464001
2023-11-29,12:01:30.000,333,11064369,13285,0,1701259289,13090.449207699996,83.4355465500048,53500.94857056
2023-11-29,12:01:31.000,333,11064387,12845,0,1701259290,13090.42226246,83.39325177000137,53500.90664784
2023-11-29,12:01:32.000,333,11064392,12885,0,1701259291,13090.388580909996,83.40735003000009,53500.90664784
2023-11-29,12:01:33.000,333,11064399,13005,0,1701259292,13090.415526149991,83.38620264000201,53500.87869936
2023-11-29,12:01:34.000,333,11064425,12885,0,1701259293,13090.42226246,83.44259568000416,53500.93459632001
2023-11-29,12:01:35.000,333,11064395,12645,0,1701259294,13090.44247139,83.39325177000137,53500.90664784
2023-11-29,12:01:36.000,333,11064396,13005,0,1701259295,13090.48288925,83.36505525000393,53500.98350616001
2023-11-29,12:01:37.000,333,11064413,13165,0,1701259296,13090.46268032,83.38620264000201,53500.97651904
2023-11-29,12:01:38.000,333,11064400,13285,0,1701259297,13090.3818446,83.4214482899988,53500.88568648
2023-11-29,12:01:39.000,333,11064404,12925,0,1701259298,13090.388580909996,83.41439915999945,53500.93459632001
2023-11-29,12:01:40.000,333,11064377,12885,0,1701259299,13090.415526149991,83.40735003000009,53500.93459632001
2023-11-29,12:01:41.000,333,11064418,12885,0,1701259300,13090.469416629996,83.39325177000137,53500.97651904
2023-11-29,12:01:42.000,333,11064362,13205,0,1701259301,13090.388580909996,83.4214482899988,53500.920622080004
2023-11-29,12:01:43.000,333,11064370,13085,0,1701259302,13090.415526149991,83.44964481000352,53500.97651904
2023-11-29,12:01:44.000,333,11064413,12725,0,1701259303,13090.44247139,83.45669394000288,53500.98350616001
2023-11-29,12:01:45.000,333,11064466,13005,0,1701259304,13090.428998769996,83.41439915999945,53501.02542888
2023-11-29,12:01:46.000,333,11064408,12725,0,1701259305,13090.37510828999,83.50603784999839,53500.98350616001
2023-11-29,12:01:47.000,333,11064420,13205,0,1701259306,13090.408789839996,83.50603784999839,53500.96254480001
2023-11-29,12:01:48.000,333,11064388,13245,0,1701259307,13090.307745189995,83.48489046000032,53500.89966072
2023-11-29,12:01:49.000,333,11064398,13045,0,1701259308,13090.33469042999,83.51308697999775,53500.88568648
2023-11-29,12:01:50.000,333,11064377,13205,0,1701259309,13090.3818446,83.5342343700031,53500.90664784
2023-11-29,12:01:51.000,333,11064396,12965,0,1701259310,13090.408789839996,83.52718524000375,53500.941583440006
2023-11-29,12:01:52.000,333,11064376,12725,0,1701259311,13090.39531721999,83.54833263000182,53500.9276092
2023-11-29,12:01:53.000,333,11064386,12965,0,1701259312,13090.3818446,83.49193958999967,53500.98350616001
2023-11-29,12:01:54.000,333,11064398,13045,0,1701259313,13090.26059102,83.54833263000182,53500.90664784
2023-11-29,12:01:55.000,333,11064457,12685,0,1701259314,13090.267327329995,83.52013611000439,53500.920622080004
2023-11-29,12:01:56.000,333,11064382,12885,0,1701259315,13090.327954119995,83.5342343700031,53500.95555768
2023-11-29,12:01:57.000,333,11064406,13005,0,1701259316,13090.30100888,83.52718524000375,53500.9974804
2023-11-29,12:01:58.000,333,11064379,12765,0,1701259317,13090.226909469995,83.5342343700031,53500.920622080004
2023-11-29,12:01:59.000,333,11064415,12885,0,1701259318,13090.23364577999,83.56243089000054,53500.94857056
2023-11-29,12:02:00.000,333,11064386,12645,0,1701259319,13090.28079995,83.52013611000439,53500.9974804
2023-11-29,12:02:01.000,333,11064379,12925,0,1701259320,13090.25385470999,83.52718524000375,53500.969531920004
2023-11-29,12:02:02.000,333,11064402,13405,0,1701259321,13090.19996423,83.52718524000375,53500.9974804
2023-11-29,12:02:03.000,333,11064442,12965,0,1701259322,13090.146073749995,83.52718524000375,53500.82978952
2023-11-29,12:02:04.000,333,11064404,13005,0,1701259323,13090.166282679995,83.54128350000246,53500.90664784
2023-11-29,12:02:05.000,333,11064417,12885,0,1701259324,13090.1797553,83.54128350000246,53500.91363496001
2023-11-29,12:02:06.000,333,11064377,12885,0,1701259325,13090.15281005999,83.50603784999839,53500.95555768
2023-11-29,12:02:07.000,333,11064411,12645,0,1701259326,13090.09891958,83.48489046000032,53500.85075088
2023-11-29,12:02:08.000,333,11064412,12965,0,1701259327,13090.11912851,83.49193958999967,53500.89966072
2023-11-29,12:02:09.000,333,11064385,12565,0,1701259328,13090.15281005999,83.42849741999817,53500.941583440006
2023-11-29,12:02:10.000,333,11064403,13285,0,1701259329,13090.09891958,83.46374307000224,53500.89267360001
2023-11-29,12:02:11.000,333,11064405,12965,0,1701259330,13090.09891958,83.44964481000352,53500.83677664
2023-11-29,12:02:12.000,333,11064392,13325,0,1701259331,13090.065238029994,83.4707922000016,53500.822802400005
2023-11-29,12:02:13.000,333,11064390,13205,0,1701259332,13090.105655889995,83.45669394000288,53500.822802400005
2023-11-29,12:02:14.000,333,11064379,13125,0,1701259333,13090.09891958,83.4214482899988,53500.89966072
2023-11-29,12:02:15.000,333,11064397,13045,0,1701259334,13090.065238029994,83.40735003000009,53500.91363496001
2023-11-29,12:02:16.000,333,11064401,13365,0,1701259335,13090.045029099994,83.41439915999945,53500.89966072
2023-11-29,12:02:17.000,333,11064374,13125,0,1701259336,13090.05176540999,83.37915351000265,53500.86472512001
2023-11-29,12:02:18.000,333,11064422,13125,0,1701259337,13089.943984449994,83.38620264000201,53500.752931200004
2023-11-29,12:02:19.000,333,11064419,13085,0,1701259338,13089.977665999999,83.36505525000393,53500.80882816
2023-11-29,12:02:20.000,333,11064382,12925,0,1701259339,13089.99113861999,83.35095698999794,53500.82978952
2023-11-29,12:02:21.000,333,11064377,13005,0,1701259340,13089.977665999999,83.35800612000457,53500.7878668
2023-11-29,12:02:22.000,333,11064385,12925,0,1701259341,13089.923775519994,83.35800612000457,53500.76690544001
2023-11-29,12:02:23.000,333,11064378,13125,0,1701259342,13089.964193379994,83.34390785999858,53500.73895696
2023-11-29,12:02:24.000,333,11064395,13205,0,1701259343,13090.024820169994,83.30161308000243,53500.84376376001
2023-11-29,12:02:25.000,333,11064443,12725,0,1701259344,13090.018083859999,83.28046569000435,53500.7878668
2023-11-29,12:02:26.000,333,11064445,13005,0,1701259345,13090.01134754999,83.30161308000243,53500.76690544001
2023-11-29,12:02:27.000,333,11064388,13005,0,1701259346,13089.97092968999,83.30161308000243,53500.73895696
2023-11-29,12:02:28.000,333,11064369,12725,0,1701259347,13089.97092968999,83.259318299999,53500.655111520005
2023-11-29,12:02:29.000,333,11064398,12845,0,1701259348,13089.923775519994,83.28046569000435,53500.67607288001
2023-11-29,12:02:30.000,333,11064402,12965,0,1701259349,13089.943984449994,83.26636742999835,53500.74594408001
2023-11-29,12:02:31.000,333,11064415,12805,0,1701259350,13089.997874929999,83.259318299999,53500.76690544001
2023-11-29,12:02:32.000,333,11064402,12965,0,1701259351,13089.984402309994,83.25226916999964,53500.7878668
2023-11-29,12:02:33.000,333,11064383,13045,0,1701259352,13089.930511829989,83.259318299999,53500.67607288001
2023-11-29,12:02:34.000,333,11064444,13085,0,1701259353,13089.977665999999,83.23817091000092,53500.68306
2023-11-29,12:02:35.000,333,11064400,13165,0,1701259354,13089.957457069999,83.23817091000092,53500.69703424001
2023-11-29,12:02:36.000,333,11064361,13205,0,1701259355,13089.977665999999,83.20997439000348,53500.72498272001
2023-11-29,12:02:37.000,333,11064388,13005,0,1701259356,13089.943984449994,83.23817091000092,53500.66908576
2023-11-29,12:02:38.000,333,11064408,13045,0,1701259357,13089.910302899989,83.259318299999,53500.63415016
2023-11-29,12:02:39.000,333,11064414,13205,0,1701259358,13089.97092968999,83.23817091000092,53500.71100848
2023-11-29,12:02:40.000,333,11064385,12765,0,1701259359,13089.984402309994,83.259318299999,53500.71100848
2023-11-29,12:02:41.000,333,11064404,13005,0,1701259360,13089.957457069999,83.27341655999771,53500.717995599996
2023-11-29,12:02:42.000,333,11064399,12925,0,1701259361,13089.943984449994,83.30866221000178,53500.655111520005
2023-11-29,12:02:43.000,333,11064393,12925,0,1701259362,13089.943984449994,83.30866221000178,53500.69004712
2023-11-29,12:02:44.000,333,11064366,12845,0,1701259363,13089.964193379994,83.3227604700005,53500.69004712
2023-11-29,12:02:45.000,333,11064453,13165,0,1701259364,13089.950720759989,83.33685872999922,53500.67607288001
2023-11-29,12:02:46.000,333,11064374,13285,0,1701259365,13089.997874929999,83.40030090000073,53500.66209864
2023-11-29,12:02:47.000,333,11064412,13085,0,1701259366,13090.018083859999,83.3721043800033,53500.63415016
2023-11-29,12:02:48.000,333,11064417,12965,0,1701259367,13090.01134754999,83.33685872999922,53500.68306
2023-11-29,12:02:49.000,333,11064426,13325,0,1701259368,13090.05850172,83.35800612000457,53500.71100848
2023-11-29,12:02:50.000,333,11064434,13165,0,1701259369,13090.09891958,83.3721043800033,53500.717995599996
2023-11-29,12:02:51.000,333,11064386,12965,0,1701259370,13090.085446959994,83.42849741999817,53500.67607288001
2023-11-29,12:02:52.000,333,11064403,12565,0,1701259371,13090.09891958,83.38620264000201,53500.6131888
2023-11-29,12:02:53.000,333,11064431,13005,0,1701259372,13090.09218326999,83.40030090000073,53500.69004712
2023-11-29,12:02:54.000,333,11064401,13045,0,1701259373,13090.11239219999,83.4214482899988,53500.73895696
2023-11-29,12:02:55.000,333,11064420,12885,0,1701259374,13090.166282679995,83.47784133000096,53500.78087968
2023-11-29,12:02:56.000,333,11064395,12645,0,1701259375,13090.17301898999,83.49193958999967,53500.78087968
2023-11-29,12:02:57.000,333,11064438,12885,0,1701259376,13090.186491609995,83.52013611000439,53500.7878668
2023-11-29,12:02:58.000,333,11064419,13325,0,1701259377,13090.17301898999,83.54128350000246,53500.704021360005
2023-11-29,12:02:59.000,333,11064426,13125,0,1701259378,13090.206700539995,83.57652914999926,53500.73895696
2023-11-29,12:03:00.000,333,11064396,13085,0,1701259379,13090.226909469995,83.59767654000461,53500.752931200004
2023-11-29,12:03:01.000,333,11064408,12925,0,1701259380,13090.206700539995,83.61177480000333,53500.7878668
2023-11-29,12:03:02.000,333,11064390,13045,0,1701259381,13090.19996423,83.64702045000013,53500.69004712
2023-11-29,12:03:03.000,333,11064397,13125,0,1701259382,13090.226909469995,83.6822661000042,53500.773892560006
2023-11-29,12:03:04.000,333,11064362,13085,0,1701259383,13090.30100888,83.68931523000356,53500.822802400005
2023-11-29,12:03:05.000,333,11064392,12885,0,1701259384,13090.31448149999,83.69636436000292,53500.84376376001
2023-11-29,12:03:06.000,333,11064445,13405,0,1701259385,13090.30100888,83.71046262000164,53500.84376376001
2023-11-29,12:03:07.000,333,11064386,12805,0,1701259386,13090.27406363999,83.74570826999843,53500.822802400005
2023-11-29,12:03:08.000,333,11064433,13245,0,1701259387,13090.21343684999,83.78800305000186,53500.69703424001
2023-11-29,12:03:09.000,333,11064374,13205,0,1701259388,13090.26059102,83.79505218000122,53500.73196984
2023-11-29,12:03:10.000,333,11064443,13165,0,1701259389,13090.287536259995,83.80210131000058,53500.85075088
2023-11-29,12:03:11.000,333,11064391,13045,0,1701259390,13090.31448149999,83.80210131000058,53500.84376376001
2023-11-29,12:03:12.000,333,11064361,12965,0,1701259391,13090.30100888,83.7809539200025,53500.82978952
2023-11-29,12:03:13.000,333,11064388,13045,0,1701259392,13090.25385470999,83.82324869999866,53500.81581528001
2023-11-29,12:03:14.000,333,11064411,12965,0,1701259393,13090.30100888,83.8161995699993,53500.84376376001
2023-11-29,12:03:15.000,333,11064421,12765,0,1701259394,13090.267327329995,83.84439609000401,53500.81581528001
2023-11-29,12:03:16.000,333,11064389,12725,0,1701259395,13090.287536259995,83.85849435000273,53500.82978952
2023-11-29,12:03:17.000,333,11064381,13165,0,1701259396,13090.226909469995,83.85144522000337,53500.84376376001
2023-11-29,12:03:18.000,333,11064411,12765,0,1701259397,13090.186491609995,83.89373999999953,53500.84376376001
2023-11-29,12:03:19.000,333,11064407,13285,0,1701259398,13090.287536259995,83.90078912999888,53500.920622080004
2023-11-29,12:03:20.000,333,11064434,13045,0,1701259399,13090.25385470999,83.89373999999953,53500.93459632001
2023-11-29,12:03:21.000,333,11064380,12965,0,1701259400,13090.287536259995,83.89373999999953,53500.9276092
2023-11-29,12:03:22.000,333,11064445,12605,0,1701259401,13090.19996423,83.8796417400008,53500.7878668
2023-11-29,12:03:23.000,333,11064408,13045,0,1701259402,13090.22017316,83.90078912999888,53500.86472512001
2023-11-29,12:03:24.000,333,11064385,13205,0,1701259403,13090.19996423,83.90783825999824,53500.84376376001
2023-11-29,12:03:25.000,333,11064421,13005,0,1701259404,13090.19322791999,83.87259261000145,53500.88568648
2023-11-29,12:03:26.000,333,11064366,12885,0,1701259405,13090.206700539995,83.89373999999953,53500.82978952
2023-11-29,12:03:27.000,333,11064423,13045,0,1701259406,13090.15954637,83.89373999999953,53500.80184104
2023-11-29,12:03:28.000,333,11064445,12845,0,1701259407,13090.15954637,83.85144522000337,53500.80882816
2023-11-29,12:03:29.000,333,11064402,13045,0,1701259408,13090.206700539995,83.84439609000401,53500.90664784
2023-11-29,12:03:30.000,333,11064409,13045,0,1701259409,13090.226909469995,83.83734696000465,53500.920622080004
2023-11-29,12:03:31.000,333,11064431,12965,0,1701259410,13090.17301898999,83.85144522000337,53500.90664784
2023-11-29,12:03:32.000,333,11064444,13085,0,1701259411,13090.11912851,83.85144522000337,53500.84376376001
2023-11-29,12:03:33.000,333,11064435,13285,0,1701259412,13090.11912851,83.83734696000465,53500.85075088
2023-11-29,12:03:34.000,333,11064409,12925,0,1701259413,13090.206700539995,83.84439609000401,53500.91363496001
2023-11-29,12:03:35.000,333,11064357,12885,0,1701259414,13090.28079995,83.82324869999866,53500.91363496001
2023-11-29,12:03:36.000,333,11064474,12885,0,1701259415,13090.32121781,83.85849435000273,53500.89966072
2023-11-29,12:03:37.000,333,11064405,12645,0,1701259416,13090.31448149999,83.83029782999802,53500.89966072
2023-11-29,12:03:38.000,333,11064431,12805,0,1701259417,13090.27406363999,83.84439609000401,53500.83677664
2023-11-29,12:03:39.000,333,11064407,12885,0,1701259418,13090.327954119995,83.80915043999994,53500.87869936
2023-11-29,12:03:40.000,333,11064418,12845,0,1701259419,13090.34142674,83.83734696000465,53500.83677664
2023-11-29,12:03:41.000,333,11064408,13205,0,1701259420,13090.368371979996,83.77390479000314,53500.85075088
2023-11-29,12:03:42.000,333,11064397,13045,0,1701259421,13090.28079995,83.7809539200025,53500.79485392001
2023-11-29,12:03:43.000,333,11064373,12645,0,1701259422,13090.25385470999,83.78800305000186,53500.857738
2023-11-29,12:03:44.000,333,11064446,13405,0,1701259423,13090.35489935999,83.75980653000443,53500.9276092
2023-11-29,12:03:45.000,333,11064364,13045,0,1701259424,13090.33469042999,83.75980653000443,53500.89966072
2023-11-29,12:03:46.000,333,11064374,12805,0,1701259425,13090.31448149999,83.76685566000378,53500.89966072
2023-11-29,12:03:47.000,333,11064369,13525,0,1701259426,13090.307745189995,83.75275739999779,53500.90664784
2023-11-29,12:03:48.000,333,11064408,13085,0,1701259427,13090.23364577999,83.73865913999907,53500.871712240005
2023-11-29,12:03:49.000,333,11064355,13245,0,1701259428,13090.25385470999,83.75980653000443,53500.80882816
2023-11-29,12:03:50.000,333,11064382,12885,0,1701259429,13090.32121781,83.75275739999779,53500.94857056
2023-11-29,12:03:51.000,333,11064385,13205,0,1701259430,13090.33469042999,83.71046262000164,53500.97651904
2023-11-29,12:03:52.000,333,11064400,12805,0,1701259431,13090.35489935999,83.72456088000035,53500.94857056
2023-11-29,12:03:53.000,333,11064371,12965,0,1701259432,13090.327954119995,83.73865913999907,53500.88568648
2023-11-29,12:03:54.000,333,11064417,12805,0,1701259433,13090.28079995,83.71046262000164,53500.86472512001
2023-11-29,12:03:55.000,333,11064400,13125,0,1701259434,13090.327954119995,83.70341349000228,53500.87869936
2023-11-29,12:03:56.000,333,11064423,13085,0,1701259435,13090.287536259995,83.6822661000042,53500.85075088
2023-11-29,12:03:57.000,333,11064360,13005,0,1701259436,13090.28079995,83.6681678399982,53500.86472512001
2023-11-29,12:03:58.000,333,11064416,13085,0,1701259437,13090.24038209,83.6681678399982,53500.81581528001
2023-11-29,12:03:59.000,333,11064388,12925,0,1701259438,13090.348163049995,83.63997132000077,53500.941583440006
2023-11-29,12:04:00.000,333,11064404,13045,0,1701259439,13090.368371979996,83.64702045000013,53500.98350616001
2023-11-29,12:04:01.000,333,11064426,12605,0,1701259440,13090.368371979996,83.61882393000269,53500.94857056
2023-11-29,12:04:02.000,333,11064371,12765,0,1701259441,13090.307745189995,83.65406957999949,53500.857738
2023-11-29,12:04:03.000,333,11064433,12845,0,1701259442,13090.327954119995,83.62587306000205,53500.871712240005
2023-11-29,12:04:04.000,333,11064394,12605,0,1701259443,13090.37510828999,83.63292219000141,53500.88568648
2023-11-29,12:04:05.000,333,11064390,12925,0,1701259444,13090.39531721999,83.58357827999862,53500.91363496001
2023-11-29,12:04:06.000,333,11064423,13045,0,1701259445,13090.35489935999,83.63997132000077,53500.94857056
2023-11-29,12:04:07.000,333,11064418,13005,0,1701259446,13090.368371979996,83.60472567000397,53500.87869936
2023-11-29,12:04:08.000,333,11064389,12925,0,1701259447,13090.35489935999,83.62587306000205,53500.857738
2023-11-29,12:04:09.000,333,11064377,12685,0,1701259448,13090.435735079991,83.59062740999798,53500.93459632001
2023-11-29,12:04:10.000,333,11064383,12965,0,1701259449,13090.40205353,83.5694800199999,53500.89267360001
2023-11-29,12:04:11.000,333,11064425,12965,0,1701259450,13090.408789839996,83.54833263000182,53500.84376376001
2023-11-29,12:04:12.000,333,11064415,13125,0,1701259451,13090.348163049995,83.58357827999862,53500.7878668
2023-11-29,12:04:13.000,333,11064389,13165,0,1701259452,13090.368371979996,83.57652914999926,53500.80184104
2023-11-29,12:04:14.000,333,11064419,13205,0,1701259453,13090.368371979996,83.54833263000182,53500.85075088
2023-11-29,12:04:15.000,333,11064382,13205,0,1701259454,13090.408789839996,83.55538176000118,53500.9276092
2023-11-29,12:04:16.000,333,11064418,13085,0,1701259455,13090.455944009991,83.52718524000375,53500.89267360001
2023-11-29,12:04:17.000,333,11064419,12965,0,1701259456,13090.449207699996,83.52013611000439,53500.90664784
2023-11-29,12:04:18.000,333,11064379,12805,0,1701259457,13090.3818446,83.50603784999839,53500.871712240005
2023-11-29,12:04:19.000,333,11064356,13285,0,1701259458,13090.3818446,83.52013611000439,53500.9276092
2023-11-29,12:04:20.000,333,11064417,12965,0,1701259459,13090.3818446,83.54128350000246,53500.871712240005
2023-11-29,12:04:21.000,333,11064419,12965,0,1701259460,13090.415526149991,83.49193958999967,53500.93459632001
2023-11-29,12:04:22.000,333,11064426,13125,0,1701259461,13090.32121781,83.47784133000096,53500.86472512001
2023-11-29,12:04:23.000,333,11064443,12885,0,1701259462,13090.368371979996,83.4707922000016,53500.89966072
2023-11-29,12:04:24.000,333,11064380,12765,0,1701259463,13090.42226246,83.46374307000224,53501.01844176
2023-11-29,12:04:25.000,333,11064377,12845,0,1701259464,13090.39531721999,83.4355465500048,53500.91363496001
2023-11-29,12:04:26.000,333,11064371,12965,0,1701259465,13090.35489935999,83.4214482899988,53500.93459632001
2023-11-29,12:04:27.000,333,11064441,13085,0,1701259466,13090.31448149999,83.40735003000009,53500.90664784
2023-11-29,12:04:28.000,333,11064385,13005,0,1701259467,13090.29427256999,83.40735003000009,53500.81581528001
2023-11-29,12:04:29.000,333,11064402,12925,0,1701259468,13090.287536259995,83.40030090000073,53500.79485392001
2023-11-29,12:04:30.000,333,11064357,12605,0,1701259469,13090.29427256999,83.41439915999945,53500.91363496001
2023-11-29,12:04:31.000,333,11064388,13245,0,1701259470,13090.30100888,83.36505525000393,53500.9276092
2023-11-29,12:04:32.000,333,11064411,12845,0,1701259471,13090.30100888,83.35095698999794,53500.89267360001
2023-11-29,12:04:33.000,333,11064404,13045,0,1701259472,13090.287536259995,83.34390785999858,53500.86472512001
2023-11-29,12:04:34.000,333,11064377,12965,0,1701259473,13090.25385470999,83.31571134000114,53500.91363496001
2023-11-29,12:04:35.000,333,11064444,13205,0,1701259474,13090.24038209,83.27341655999771,53500.86472512001
2023-11-29,12:04:36.000,333,11064358,13165,0,1701259475,13090.206700539995,83.30161308000243,53500.871712240005
2023-11-29,12:04:37.000,333,11064419,13125,0,1701259476,13090.15954637,83.259318299999,53500.80882816
2023-11-29,12:04:38.000,333,11064388,13165,0,1701259477,13090.105655889995,83.23112178000156,53500.74594408001
2023-11-29,12:04:39.000,333,11064380,12925,0,1701259478,13090.186491609995,83.24522004000028,53500.86472512001
2023-11-29,12:04:40.000,333,11064426,13045,0,1701259479,13090.247118399995,83.20997439000348,53500.87869936
2023-11-29,12:04:41.000,333,11064396,12965,0,1701259480,13090.21343684999,83.21702352000284,53500.86472512001
2023-11-29,12:04:42.000,333,11064444,13005,0,1701259481,13090.186491609995,83.19587613000476,53500.83677664
2023-11-29,12:04:43.000,333,11064381,13245,0,1701259482,13090.11912851,83.18177786999877,53500.773892560006
2023-11-29,12:04:44.000,333,11064433,13085,0,1701259483,13090.13260112999,83.18177786999877,53500.752931200004
2023-11-29,12:04:45.000,333,11064406,12965,0,1701259484,13090.1797553,83.15358135000133,53500.85075088
2023-11-29,12:04:46.000,333,11064465,12765,0,1701259485,13090.13260112999,83.17472873999941,53500.83677664
2023-11-29,12:04:47.000,333,11064393,12965,0,1701259486,13090.166282679995,83.16063048000069,53500.80882816
2023-11-29,12:04:48.000,333,11064385,12965,0,1701259487,13090.166282679995,83.10423743999854,53500.78087968
2023-11-29,12:04:49.000,333,11064386,12805,0,1701259488,13090.125864819995,83.11833570000454,53500.82978952
2023-11-29,12:04:50.000,333,11064412,12925,0,1701259489,13090.09218326999,83.09013917999982,53500.81581528001
2023-11-29,12:04:51.000,333,11064372,13005,0,1701259490,13090.045029099994,83.08309005000046,53500.773892560006
2023-11-29,12:04:52.000,333,11064395,13085,0,1701259491,13089.984402309994,83.0760409200011,53500.752931200004
2023-11-29,12:04:53.000,333,11064388,12685,0,1701259492,13089.930511829989,83.06899179000175,53500.717995599996
2023-11-29,12:04:54.000,333,11064386,12885,0,1701259493,13089.903566589994,83.04784440000367,53500.704021360005
2023-11-29,12:04:55.000,333,11064371,12885,0,1701259494,13089.937248139999,83.04784440000367,53500.822802400005
2023-11-29,12:04:56.000,333,11064382,13365,0,1701259495,13089.937248139999,82.99850049000088,53500.75991832
2023-11-29,12:04:57.000,333,11064380,12885,0,1701259496,13089.910302899989,83.04784440000367,53500.76690544001
2023-11-29,12:04:58.000,333,11064396,13005,0,1701259497,13089.809258249988,83.04784440000367,53500.69004712
2023-11-29,12:04:59.000,333,11064408,12925,0,1701259498,13089.856412419998,83.01964787999896,53500.72498272001
2023-11-29,12:05:00.000,333,11064379,12805,0,1701259499,13089.741895149993,82.98440223000216,53500.64812440001
2023-11-29,12:05:01.000,333,11064431,12965,0,1701259500,13089.714949909998,82.93505831999937,53500.606201680006
2023-11-29,12:05:02.000,333,11064379,12965,0,1701259501,13089.741895149993,82.9139109300013,53500.73895696
2023-11-29,12:05:03.000,333,11064400,13285,0,1701259502,13089.714949909998,82.9139109300013,53500.69703424001
2023-11-29,12:05:04.000,333,11064371,13005,0,1701259503,13089.714949909998,82.9139109300013,53500.64812440001
2023-11-29,12:05:05.000,333,11064414,13085,0,1701259504,13089.674532049998,82.9139109300013,53500.57825320001
2023-11-29,12:05:06.000,333,11064371,12765,0,1701259505,13089.694740979998,82.89276354000322,53500.64113728
2023-11-29,12:05:07.000,333,11064407,13245,0,1701259506,13089.688004670003,82.84341963000043,53500.63415016
2023-11-29,12:05:08.000,333,11064402,13285,0,1701259507,13089.593696329997,82.85751788999914,53500.56427896
2023-11-29,12:05:09.000,333,11064379,12965,0,1701259508,13089.607168950002,82.85046875999979,53500.50838200001
2023-11-29,12:05:10.000,333,11064377,13005,0,1701259509,13089.647586810002,82.82932137000171,53500.6131888
2023-11-29,12:05:11.000,333,11064442,12725,0,1701259510,13089.681268359993,82.82932137000171,53500.59222744
2023-11-29,12:05:12.000,333,11064368,13125,0,1701259511,13089.647586810002,82.83637050000107,53500.6131888
2023-11-29,12:05:13.000,333,11064431,13045,0,1701259512,13089.661059429993,82.77292832999956,53500.487420640005
2023-11-29,12:05:14.000,333,11064426,12845,0,1701259513,13089.681268359993,82.80112485000427,53500.585240320004
2023-11-29,12:05:15.000,333,11064409,13045,0,1701259514,13089.647586810002,82.74473181000212,53500.52934336001
2023-11-29,12:05:16.000,333,11064384,13285,0,1701259515,13089.674532049998,82.77997745999892,53500.56427896
2023-11-29,12:05:17.000,333,11064359,13525,0,1701259516,13089.613905259997,82.77292832999956,53500.50139488
2023-11-29,12:05:18.000,333,11064334,12765,0,1701259517,13089.607168950002,82.79407572000491,53500.48043352001
2023-11-29,12:05:19.000,333,11064396,12965,0,1701259518,13089.688004670003,82.7658792000002,53500.56427896
2023-11-29,12:05:20.000,333,11064431,12965,0,1701259519,13089.647586810002,82.7306335500034,53500.55729184001
2023-11-29,12:05:21.000,333,11064424,12925,0,1701259520,13089.640850499993,82.75178094000148,53500.5433176
2023-11-29,12:05:22.000,333,11064409,12525,0,1701259521,13089.566751090002,82.75178094000148,53500.4734464
2023-11-29,12:05:23.000,333,11064394,13125,0,1701259522,13089.566751090002,82.71653529000469,53500.49440776
2023-11-29,12:05:24.000,333,11064370,12845,0,1701259523,13089.519596919992,82.74473181000212,53500.52934336001
2023-11-29,12:05:25.000,333,11064379,13045,0,1701259524,13089.526333230002,82.70243702999869,53500.550304719996
2023-11-29,12:05:26.000,333,11064415,12845,0,1701259525,13089.506124300002,82.75883007000084,53500.51536912
2023-11-29,12:05:27.000,333,11064399,13005,0,1701259526,13089.479179059992,82.7306335500034,53500.50838200001
2023-11-29,12:05:28.000,333,11064434,13205,0,1701259527,13089.438761199992,82.7306335500034,53500.43152368001
2023-11-29,12:05:29.000,333,11064392,12965,0,1701259528,13089.465706440002,82.69538789999933,53500.51536912
2023-11-29,12:05:30.000,333,11064356,13165,0,1701259529,13089.398343339992,82.74473181000212,53500.51536912
2023-11-29,12:05:31.000,333,11064400,12965,0,1701259530,13089.371398099996,82.70948615999805,53500.45947216001
2023-11-29,12:05:32.000,333,11064405,12805,0,1701259531,13089.277089759991,82.70243702999869,53500.42453656
2023-11-29,12:05:33.000,333,11064384,12925,0,1701259532,13089.24340821,82.67424051000125,53500.382613839996
2023-11-29,12:05:34.000,333,11064404,13125,0,1701259533,13089.256880829991,82.67424051000125,53500.368639600005
2023-11-29,12:05:35.000,333,11064391,13285,0,1701259534,13089.283826070001,82.66014225000254,53500.43152368001
2023-11-29,12:05:36.000,333,11064445,13285,0,1701259535,13089.283826070001,82.66014225000254,53500.35466536
2023-11-29,12:05:37.000,333,11064416,13125,0,1701259536,13089.283826070001,82.6178474699991,53500.382613839996
2023-11-29,12:05:38.000,333,11064414,12765,0,1701259537,13089.17604510999,82.62489659999846,53500.29178128001
2023-11-29,12:05:39.000,333,11064383,12845,0,1701259538,13089.18278142,82.63194572999782,53500.29178128001
2023-11-29,12:05:40.000,333,11064363,13165,0,1701259539,13089.189517729996,82.63194572999782,53500.333704
2023-11-29,12:05:41.000,333,11064368,13125,0,1701259540,13089.169308799996,82.63194572999782,53500.333704
2023-11-29,12:05:42.000,333,11064384,12805,0,1701259541,13089.068264149995,82.64604399000382,53500.270819920006
2023-11-29,12:05:43.000,333,11064390,12885,0,1701259542,13089.14236356,82.63899486000446,53500.270819920006
2023-11-29,12:05:44.000,333,11064394,12965,0,1701259543,13089.1019457,82.63899486000446,53500.34069112001
2023-11-29,12:05:45.000,333,11064423,12885,0,1701259544,13089.108682009995,82.64604399000382,53500.32671688
2023-11-29,12:05:46.000,333,11064405,12965,0,1701259545,13089.048055219995,82.64604399000382,53500.29178128001
2023-11-29,12:05:47.000,333,11064429,12965,0,1701259546,13089.048055219995,82.63899486000446,53500.28479416
2023-11-29,12:05:48.000,333,11064416,13045,0,1701259547,13088.98069212,82.67424051000125,53500.249858560004
2023-11-29,12:05:49.000,333,11064430,13085,0,1701259548,13088.96048319,82.64604399000382,53500.214922959996
2023-11-29,12:05:50.000,333,11064409,13165,0,1701259549,13089.027846289995,82.65309312000318,53500.24287144001
2023-11-29,12:05:51.000,333,11064399,13085,0,1701259550,13089.088473079995,82.63899486000446,53500.270819920006
2023-11-29,12:05:52.000,333,11064372,13165,0,1701259551,13089.00090105,82.67424051000125,53500.18697448
2023-11-29,12:05:53.000,333,11064415,12845,0,1701259552,13088.97395580999,82.6671913800019,53500.17300024001
2023-11-29,12:05:54.000,333,11064405,13245,0,1701259553,13089.007637359995,82.70243702999869,53500.19396160001
2023-11-29,12:05:55.000,333,11064331,12845,0,1701259554,13089.03458259999,82.67424051000125,53500.159026
2023-11-29,12:05:56.000,333,11064414,13205,0,1701259555,13089.02110998,82.69538789999933,53500.19396160001
2023-11-29,12:05:57.000,333,11064411,13365,0,1701259556,13088.96048319,82.6671913800019,53500.09614192001
2023-11-29,12:05:58.000,333,11064420,12925,0,1701259557,13088.92006533,82.70243702999869,53500.07518056001
2023-11-29,12:05:59.000,333,11064464,12805,0,1701259558,13089.01437366999,82.67424051000125,53500.19396160001
2023-11-29,12:06:00.000,333,11064416,12845,0,1701259559,13089.007637359995,82.68128964000061,53500.19396160001
2023-11-29,12:06:01.000,333,11064394,13085,0,1701259560,13088.97395580999,82.72358442000404,53500.17998736
2023-11-29,12:06:02.000,333,11064437,12925,0,1701259561,13088.8998564,82.69538789999933,53500.082167680004
2023-11-29,12:06:03.000,333,11064388,13085,0,1701259562,13088.8998564,82.68833876999997,53500.11710328
2023-11-29,12:06:04.000,333,11064380,12805,0,1701259563,13088.886383779995,82.69538789999933,53500.152038880005
2023-11-29,12:06:05.000,333,11064419,13125,0,1701259564,13088.91332901999,82.73768268000276,53500.13806464
2023-11-29,12:06:06.000,333,11064403,13245,0,1701259565,13088.886383779995,82.75178094000148,53500.13806464
2023-11-29,12:06:07.000,333,11064410,13205,0,1701259566,13088.886383779995,82.72358442000404,53500.13806464
2023-11-29,12:06:08.000,333,11064409,12685,0,1701259567,13088.845965919994,82.71653529000469,53500.082167680004
2023-11-29,12:06:09.000,333,11064400,12965,0,1701259568,13088.845965919994,82.70948615999805,53500.07518056001
2023-11-29,12:06:10.000,333,11064398,13085,0,1701259569,13088.83922961,82.72358442000404,53500.152038880005
2023-11-29,12:06:11.000,333,11064438,13085,0,1701259570,13088.8998564,82.69538789999933,53500.13107752
2023-11-29,12:06:12.000,333,11064438,13125,0,1701259571,13088.886383779995,82.69538789999933,53500.13806464
2023-11-29,12:06:13.000,333,11064397,12965,0,1701259572,13088.798811749999,82.72358442000404,53500.01229648
2023-11-29,12:06:14.000,333,11064427,13165,0,1701259573,13088.83249329999,82.75178094000148,53500.07518056001
2023-11-29,12:06:15.000,333,11064366,13085,0,1701259574,13088.89312008999,82.75883007000084,53500.082167680004
2023-11-29,12:06:16.000,333,11064433,13125,0,1701259575,13088.906592709995,82.73768268000276,53500.09614192001
2023-11-29,12:06:17.000,333,11064368,12845,0,1701259576,13088.95374687999,82.78702658999828,53500.082167680004
2023-11-29,12:06:18.000,333,11064406,13165,0,1701259577,13088.866174849994,82.80112485000427,53499.984348000005
2023-11-29,12:06:19.000,333,11064443,12805,0,1701259578,13088.866174849994,82.79407572000491,53499.99832224
2023-11-29,12:06:20.000,333,11064402,12445,0,1701259579,13088.87964747,82.79407572000491,53500.02627072001
2023-11-29,12:06:21.000,333,11064441,12885,0,1701259580,13088.93353794999,82.82227224000235,53500.09614192001
2023-11-29,12:06:22.000,333,11064396,13005,0,1701259581,13088.94027426,82.82227224000235,53500.0891548
2023-11-29,12:06:23.000,333,11064391,13205,0,1701259582,13088.91332901999,82.87161614999786,53500.082167680004
2023-11-29,12:06:24.000,333,11064440,13205,0,1701259583,13088.95374687999,82.8786652800045,53500.11011616
2023-11-29,12:06:25.000,333,11064379,13125,0,1701259584,13089.007637359995,82.83637050000107,53500.17300024001
2023-11-29,12:06:26.000,333,11064390,12885,0,1701259585,13088.97395580999,82.83637050000107,53500.13806464
2023-11-29,12:06:27.000,333,11064381,12885,0,1701259586,13088.967219499995,82.89276354000322,53500.103129040006
2023-11-29,12:06:28.000,333,11064425,12925,0,1701259587,13088.926801639995,82.9139109300013,53500.047232079996
2023-11-29,12:06:29.000,333,11064391,13285,0,1701259588,13088.94027426,82.90686180000193,53500.082167680004
2023-11-29,12:06:30.000,333,11064389,12885,0,1701259589,13088.987428429995,82.94210744999873,53500.05421920001
2023-11-29,12:06:31.000,333,11064417,12805,0,1701259590,13089.06152784,82.94915657999809,53500.14505176001
2023-11-29,12:06:32.000,333,11064417,12805,0,1701259591,13089.06152784,82.9773531000028,53500.13107752
2023-11-29,12:06:33.000,333,11064368,12645,0,1701259592,13089.02110998,82.99145136000152,53500.07518056001
2023-11-29,12:06:34.000,333,11064454,13005,0,1701259593,13089.048055219995,83.0125987499996,53500.159026
2023-11-29,12:06:35.000,333,11064420,12765,0,1701259594,13089.088473079995,83.02669700999832,53500.159026
2023-11-29,12:06:36.000,333,11064412,12965,0,1701259595,13089.07500045999,82.99145136000152,53500.159026
2023-11-29,12:06:37.000,333,11064394,12925,0,1701259596,13088.967219499995,83.0760409200011,53500.047232079996
2023-11-29,12:06:38.000,333,11064418,13005,0,1701259597,13089.027846289995,83.08309005000046,53500.11011616
2023-11-29,12:06:39.000,333,11064423,13005,0,1701259598,13089.088473079995,83.09718830999918,53500.200948720005
2023-11-29,12:06:40.000,333,11064418,13005,0,1701259599,13089.11541831999,83.09013917999982,53500.23588432
2023-11-29,12:06:41.000,333,11064409,12845,0,1701259600,13089.088473079995,83.10423743999854,53500.12409040001
2023-11-29,12:06:42.000,333,11064427,12925,0,1701259601,13089.02110998,83.1253848300039,53500.11710328
2023-11-29,12:06:43.000,333,11064421,13005,0,1701259602,13089.03458259999,83.10423743999854,53500.11710328
2023-11-29,12:06:44.000,333,11064422,13165,0,1701259603,13089.048055219995,83.13243396000325,53500.17300024001
2023-11-29,12:06:45.000,333,11064385,12605,0,1701259604,13089.068264149995,83.18882699999813,53500.20793584
2023-11-29,12:06:46.000,333,11064372,13085,0,1701259605,13089.05479152999,83.18882699999813,53500.26383280001
2023-11-29,12:06:47.000,333,11064353,13085,0,1701259606,13089.04131891,83.259318299999,53500.14505176001
2023-11-29,12:06:48.000,333,11064394,13045,0,1701259607,13089.06152784,83.21702352000284,53500.22191008001
2023-11-29,12:06:49.000,333,11064361,13125,0,1701259608,13089.12215463,83.25226916999964,53500.23588432
2023-11-29,12:06:50.000,333,11064415,13245,0,1701259609,13089.068264149995,83.24522004000028,53500.214922959996
2023-11-29,12:06:51.000,333,11064414,13005,0,1701259610,13089.007637359995,83.259318299999,53500.14505176001
2023-11-29,12:06:52.000,333,11064382,12885,0,1701259611,13089.048055219995,83.25226916999964,53500.19396160001
2023-11-29,12:06:53.000,333,11064417,12885,0,1701259612,13089.04131891,83.29456395000307,53500.17300024001
2023-11-29,12:06:54.000,333,11064371,13365,0,1701259613,13089.08173677,83.32980959999986,53500.27780704
2023-11-29,12:06:55.000,333,11064356,12925,0,1701259614,13089.088473079995,83.29456395000307,53500.27780704
2023-11-29,12:06:56.000,333,11064430,12845,0,1701259615,13089.12215463,83.259318299999,53500.270819920006
2023-11-29,12:06:57.000,333,11064411,12565,0,1701259616,13089.108682009995,83.31571134000114,53500.25684568
2023-11-29,12:06:58.000,333,11064384,12805,0,1701259617,13089.04131891,83.29456395000307,53500.16601312
2023-11-29,12:06:59.000,333,11064431,12645,0,1701259618,13089.09520938999,83.29456395000307,53500.200948720005
2023-11-29,12:07:00.000,333,11064437,13005,0,1701259619,13089.13562724999,83.28046569000435,53500.28479416
2023-11-29,12:07:01.000,333,11064406,12885,0,1701259620,13089.12215463,83.30161308000243,53500.24287144001
2023-11-29,12:07:02.000,333,11064358,13205,0,1701259621,13089.088473079995,83.26636742999835,53500.23588432
2023-11-29,12:07:03.000,333,11064382,13205,0,1701259622,13089.09520938999,83.29456395000307,53500.23588432
2023-11-29,12:07:04.000,333,11064438,12965,0,1701259623,13089.16257249,83.30866221000178,53500.270819920006
2023-11-29,12:07:05.000,333,11064370,12925,0,1701259624,13089.18278142,83.28046569000435,53500.27780704
2023-11-29,12:07:06.000,333,11064422,12885,0,1701259625,13089.169308799996,83.25226916999964,53500.27780704
2023-11-29,12:07:07.000,333,11064375,13165,0,1701259626,13089.15583617999,83.27341655999771,53500.2288972
2023-11-29,12:07:08.000,333,11064390,12765,0,1701259627,13089.048055219995,83.28751482000371,53500.17300024001
2023-11-29,12:07:09.000,333,11064419,13205,0,1701259628,13089.088473079995,83.26636742999835,53500.16601312
2023-11-29,12:07:10.000,333,11064440,13285,0,1701259629,13089.169308799996,83.29456395000307,53500.31274264001
2023-11-29,12:07:11.000,333,11064397,13165,0,1701259630,13089.209726659996,83.28046569000435,53500.30575552
2023-11-29,12:07:12.000,333,11064385,12965,0,1701259631,13089.16257249,83.27341655999771,53500.23588432
2023-11-29,12:07:13.000,333,11064356,12725,0,1701259632,13089.149099869996,83.259318299999,53500.19396160001
2023-11-29,12:07:14.000,333,11064418,12965,0,1701259633,13089.19625403999,83.23817091000092,53500.25684568
2023-11-29,12:07:15.000,333,11064421,13285,0,1701259634,13089.15583617999,83.23817091000092,53500.20793584
2023-11-29,12:07:16.000,333,11064389,13085,0,1701259635,13089.149099869996,83.21702352000284,53500.28479416
2023-11-29,12:07:17.000,333,11064380,13205,0,1701259636,13089.09520938999,83.24522004000028,53500.214922959996
2023-11-29,12:07:18.000,333,11064401,13005,0,1701259637,13089.068264149995,83.26636742999835,53500.18697448
2023-11-29,12:07:19.000,333,11064376,13205,0,1701259638,13089.12215463,83.28046569000435,53500.13806464
2023-11-29,12:07:20.000,333,11064397,13125,0,1701259639,13089.19625403999,83.21702352000284,53500.249858560004
2023-11-29,12:07:21.000,333,11064423,12725,0,1701259640,13089.189517729996,83.21702352000284,53500.27780704
2023-11-29,12:07:22.000,333,11064469,13125,0,1701259641,13089.13562724999,83.17472873999941,53500.2288972
2023-11-29,12:07:23.000,333,11064421,13125,0,1701259642,13089.11541831999,83.23112178000156,53500.22191008001
2023-11-29,12:07:24.000,333,11064371,13045,0,1701259643,13089.05479152999,83.23112178000156,53500.17998736
2023-11-29,12:07:25.000,333,11064368,12845,0,1701259644,13089.048055219995,83.2240726500022,53500.13806464
2023-11-29,12:07:26.000,333,11064387,12685,0,1701259645,13089.088473079995,83.20997439000348,53500.19396160001
2023-11-29,12:07:27.000,333,11064403,12965,0,1701259646,13089.07500045999,83.18177786999877,53500.152038880005
2023-11-29,12:07:28.000,333,11064427,13405,0,1701259647,13089.088473079995,83.18882699999813,53500.16601312
2023-11-29,12:07:29.000,333,11064402,13245,0,1701259648,13089.11541831999,83.15358135000133,53500.28479416
2023-11-29,12:07:30.000,333,11064466,13005,0,1701259649,13089.11541831999,83.13243396000325,53500.27780704
2023-11-29,12:07:31.000,333,11064375,12965,0,1701259650,13089.108682009995,83.13948309000261,53500.24287144001
2023-11-29,12:07:32.000,333,11064400,12925,0,1701259651,13089.08173677,83.1253848300039,53500.11710328
2023-11-29,12:07:33.000,333,11064396,13245,0,1701259652,13089.05479152999,83.17472873999941,53500.17300024001
2023-11-29,12:07:34.000,333,11064416,12965,0,1701259653,13089.13562724999,83.1253848300039,53500.22191008001
2023-11-29,12:07:35.000,333,11064383,13245,0,1701259654,13089.18278142,83.13243396000325,53500.26383280001
2023-11-29,12:07:36.000,333,11064411,12845,0,1701259655,13089.15583617999,83.11833570000454,53500.24287144001
2023-11-29,12:07:37.000,333,11064379,12765,0,1701259656,13089.256880829991,83.1112865699979,53500.25684568
2023-11-29,12:07:38.000,333,11064445,13085,0,1701259657,13089.209726659996,83.06194266000239,53500.18697448
2023-11-29,12:07:39.000,333,11064395,13165,0,1701259658,13089.209726659996,83.08309005000046,53500.23588432
2023-11-29,12:07:40.000,333,11064395,12925,0,1701259659,13089.229935589996,83.06899179000175,53500.25684568
2023-11-29,12:07:41.000,333,11064402,12925,0,1701259660,13089.229935589996,83.05489353000303,53500.23588432
2023-11-29,12:07:42.000,333,11064400,12725,0,1701259661,13089.17604510999,83.05489353000303,53500.18697448
2023-11-29,12:07:43.000,333,11064438,12925,0,1701259662,13089.22319928,83.04079527000431,53500.17998736
2023-11-29,12:07:44.000,333,11064363,13125,0,1701259663,13089.270353449996,83.01964787999896,53500.24287144001
2023-11-29,12:07:45.000,333,11064370,12725,0,1701259664,13089.277089759991,83.04079527000431,53500.24287144001
2023-11-29,12:07:46.000,333,11064421,12845,0,1701259665,13089.26361714,83.04784440000367,53500.28479416
2023-11-29,12:07:47.000,333,11064421,13085,0,1701259666,13089.256880829991,83.03374613999767,53500.24287144001
2023-11-29,12:07:48.000,333,11064385,13045,0,1701259667,13089.20299035,83.03374613999767,53500.20793584
2023-11-29,12:07:49.000,333,11064413,12765,0,1701259668,13089.236671899991,82.98440223000216,53500.20793584
2023-11-29,12:07:50.000,333,11064422,12685,0,1701259669,13089.270353449996,82.97030397000344,53500.25684568
2023-11-29,12:07:51.000,333,11064411,13125,0,1701259670,13089.277089759991,82.99145136000152,53500.32671688
2023-11-29,12:07:52.000,333,11064371,13045,0,1701259671,13089.297298689991,82.97030397000344,53500.25684568
2023-11-29,12:07:53.000,333,11064414,13405,0,1701259672,13089.283826070001,82.99145136000152,53500.214922959996
2023-11-29,12:07:54.000,333,11064448,13205,0,1701259673,13089.297298689991,83.02669700999832,53500.270819920006
2023-11-29,12:07:55.000,333,11064373,12965,0,1701259674,13089.256880829991,83.02669700999832,53500.20793584
2023-11-29,12:07:56.000,333,11064375,13205,0,1701259675,13089.270353449996,83.02669700999832,53500.18697448
2023-11-29,12:07:57.000,333,11064402,12925,0,1701259676,13089.20299035,82.96325484000408,53500.13806464
2023-11-29,12:07:58.000,333,11064384,13085,0,1701259677,13089.169308799996,82.97030397000344,53500.11011616
2023-11-29,12:07:59.000,333,11064398,13325,0,1701259678,13089.26361714,82.98440223000216,53500.270819920006
2023-11-29,12:08:00.000,333,11064405,13285,0,1701259679,13089.324243930001,82.94915657999809,53500.25684568
2023-11-29,12:08:01.000,333,11064413,12885,0,1701259680,13089.277089759991,82.94210744999873,53500.270819920006
2023-11-29,12:08:02.000,333,11064403,12605,0,1701259681,13089.18278142,82.97030397000344,53500.22191008001
2023-11-29,12:08:03.000,333,11064428,13045,0,1701259682,13089.189517729996,82.94915657999809,53500.22191008001
2023-11-29,12:08:04.000,333,11064428,13005,0,1701259683,13089.189517729996,82.95620571000472,53500.25684568
2023-11-29,12:08:05.000,333,11064407,13005,0,1701259684,13089.108682009995,82.94915657999809,53500.22191008001
2023-11-29,12:08:06.000,333,11064393,13125,0,1701259685,13089.13562724999,82.92800919000001,53500.28479416
2023-11-29,12:08:07.000,333,11064383,13005,0,1701259686,13089.09520938999,82.90686180000193,53500.25684568
2023-11-29,12:08:08.000,333,11064391,13085,0,1701259687,13089.06152784,82.89981267000258,53500.22191008001
2023-11-29,12:08:09.000,333,11064376,13205,0,1701259688,13089.08173677,82.8786652800045,53500.270819920006
2023-11-29,12:08:10.000,333,11064415,12765,0,1701259689,13089.05479152999,82.8645670199985,53500.270819920006
2023-11-29,12:08:11.000,333,11064397,12965,0,1701259690,13089.02110998,82.8645670199985,53500.26383280001
2023-11-29,12:08:12.000,333,11064383,13085,0,1701259691,13088.94027426,82.84341963000043,53500.17998736
2023-11-29,12:08:13.000,333,11064369,12805,0,1701259692,13088.94027426,82.82932137000171,53500.14505176001
2023-11-29,12:08:14.000,333,11064400,12765,0,1701259693,13088.97395580999,82.75178094000148,53500.214922959996
2023-11-29,12:08:15.000,333,11064442,13125,0,1701259694,13088.99416473999,82.7658792000002,53500.23588432
2023-11-29,12:08:16.000,333,11064403,13245,0,1701259695,13089.027846289995,82.73768268000276,53500.214922959996
2023-11-29,12:08:17.000,333,11064394,12645,0,1701259696,13089.04131891,82.70948615999805,53500.20793584
2023-11-29,12:08:18.000,333,11064406,13205,0,1701259697,13088.93353794999,82.68128964000061,53500.159026
2023-11-29,12:08:19.000,333,11064364,12805,0,1701259698,13088.987428429995,82.63194572999782,53500.18697448
2023-11-29,12:08:20.000,333,11064407,13285,0,1701259699,13088.95374687999,82.6178474699991,53500.14505176001
2023-11-29,12:08:21.000,333,11064376,13045,0,1701259700,13088.97395580999,82.56850356000359,53500.12409040001
2023-11-29,12:08:22.000,333,11064388,13205,0,1701259701,13088.886383779995,82.55440530000487,53500.11011616
2023-11-29,12:08:23.000,333,11064418,12965,0,1701259702,13088.87291115999,82.54030703999888,53500.13107752
2023-11-29,12:08:24.000,333,11064423,13245,0,1701259703,13088.96048319,82.46276660999865,53500.2288972
2023-11-29,12:08:25.000,333,11064347,13365,0,1701259704,13088.97395580999,82.46276660999865,53500.22191008001
2023-11-29,12:08:26.000,333,11064424,12925,0,1701259705,13088.8998564,82.4204718300025,53500.17998736
2023-11-29,12:08:27.000,333,11064402,12805,0,1701259706,13088.85943854,82.39932444000442,53500.13806464
2023-11-29,12:08:28.000,333,11064401,13125,0,1701259707,13088.778602819999,82.39932444000442,53500.04024496
2023-11-29,12:08:29.000,333,11064415,13125,0,1701259708,13088.798811749999,82.39227530999779,53500.07518056001
2023-11-29,12:08:30.000,333,11064424,13205,0,1701259709,13088.845965919994,82.34998053000163,53500.13107752
2023-11-29,12:08:31.000,333,11064355,13085,0,1701259710,13088.798811749999,82.34998053000163,53500.14505176001
2023-11-29,12:08:32.000,333,11064453,12765,0,1701259711,13088.744921269994,82.28653836000012,53500.11011616
2023-11-29,12:08:33.000,333,11064456,13045,0,1701259712,13088.717976029999,82.30063661999884,53500.11011616
2023-11-29,12:08:34.000,333,11064348,13045,0,1701259713,13088.637140309998,82.25129271000333,53500.06120632
2023-11-29,12:08:35.000,333,11064343,13285,0,1701259714,13088.711239719989,82.23719445000461,53500.0891548
2023-11-29,12:08:36.000,333,11064398,13085,0,1701259715,13088.670821859989,82.23014531999797,53500.05421920001
2023-11-29,12:08:37.000,333,11064416,13205,0,1701259716,13088.657349239998,82.21604705999925,53500.047232079996
2023-11-29,12:08:38.000,333,11064376,13045,0,1701259717,13088.616931379998,82.20194880000054,53500.11011616
2023-11-29,12:08:39.000,333,11064399,13485,0,1701259718,13088.610195069989,82.1737522800031,53500.033257840005
2023-11-29,12:08:40.000,333,11064403,12885,0,1701259719,13088.697767099999,82.12440837000031,53500.05421920001
2023-11-29,12:08:41.000,333,11064411,13125,0,1701259720,13088.616931379998,82.10326098000223,53500.05421920001
2023-11-29,12:08:42.000,333,11064416,13045,0,1701259721,13088.529359349988,82.08211359000416,53499.94242528
2023-11-29,12:08:43.000,333,11064363,12765,0,1701259722,13088.502414109993,82.0609661999988,53500.033257840005
2023-11-29,12:08:44.000,333,11064373,13365,0,1701259723,13088.536095659998,82.00457316000393,53499.99133512
2023-11-29,12:08:45.000,333,11064385,13125,0,1701259724,13088.522623039993,81.95522925000114,53499.984348000005
2023-11-29,12:08:46.000,333,11064394,13325,0,1701259725,13088.488941490003,81.9622783800005,53499.96338664
2023-11-29,12:08:47.000,333,11064407,12965,0,1701259726,13088.495677799998,81.90588533999835,53500.06819344
2023-11-29,12:08:48.000,333,11064403,12765,0,1701259727,13088.529359349988,81.87768882000091,53500.04024496
2023-11-29,12:08:49.000,333,11064386,13005,0,1701259728,13088.536095659998,81.8635905600022,53500.0192836
2023-11-29,12:08:50.000,333,11064378,12805,0,1701259729,13088.515886729998,81.82129577999876,53500.01229648
2023-11-29,12:08:51.000,333,11064407,12885,0,1701259730,13088.495677799998,81.78605013000197,53499.984348000005
2023-11-29,12:08:52.000,333,11064378,13205,0,1701259731,13088.502414109993,81.76490274000389,53499.99832224
2023-11-29,12:08:53.000,333,11064427,12925,0,1701259732,13088.401369459993,81.77195187000325,53499.89351544
2023-11-29,12:08:54.000,333,11064378,13005,0,1701259733,13088.502414109993,81.73670621999918,53499.95639952001
2023-11-29,12:08:55.000,333,11064406,12765,0,1701259734,13088.522623039993,81.70146057000238,53500.082167680004
2023-11-29,12:08:56.000,333,11064402,13125,0,1701259735,13088.542831969993,81.6803131800043,53500.01229648
2023-11-29,12:08:57.000,333,11064366,12885,0,1701259736,13088.556304589998,81.65916578999895,53500.04024496
2023-11-29,12:08:58.000,333,11064462,13085,0,1701259737,13088.461996249993,81.63096927000151,53499.914476800004
2023-11-29,12:08:59.000,333,11064400,12925,0,1701259738,13088.515886729998,81.60982188000344,53499.99133512
2023-11-29,12:09:00.000,333,11064398,13125,0,1701259739,13088.589986139988,81.58162535999872,53499.97736088001
2023-11-29,12:09:01.000,333,11064376,13125,0,1701259740,13088.576513519998,81.56047797000065,53499.9494124
2023-11-29,12:09:02.000,333,11064391,13045,0,1701259741,13088.509150419988,81.58162535999872,53499.85857984001
2023-11-29,12:09:03.000,333,11064436,13005,0,1701259742,13088.596722449998,81.56047797000065,53499.97037376
2023-11-29,12:09:04.000,333,11064422,13285,0,1701259743,13088.650612929989,81.53228145000321,53499.99133512
2023-11-29,12:09:05.000,333,11064398,13125,0,1701259744,13088.691030789989,81.52523232000385,53499.94242528
2023-11-29,12:09:06.000,333,11064412,13165,0,1701259745,13088.657349239998,81.53228145000321,53499.99133512
2023-11-29,12:09:07.000,333,11064404,12845,0,1701259746,13088.670821859989,81.5040849299985,53499.96338664
2023-11-29,12:09:08.000,333,11064394,13045,0,1701259747,13088.603458759993,81.54637971000193,53499.85857984001
2023-11-29,12:09:09.000,333,11064394,13085,0,1701259748,13088.576513519998,81.53933058000257,53499.88652832001
2023-11-29,12:09:10.000,333,11064436,13285,0,1701259749,13088.637140309998,81.51818319000449,53499.90748968001
2023-11-29,12:09:11.000,333,11064469,12965,0,1701259750,13088.677558169999,81.53933058000257,53499.9494124
2023-11-29,12:09:12.000,333,11064377,13005,0,1701259751,13088.637140309998,81.56047797000065,53499.92845104001
2023-11-29,12:09:13.000,333,11064429,12925,0,1701259752,13088.650612929989,81.56047797000065,53499.935438160006
2023-11-29,12:09:14.000,333,11064433,12765,0,1701259753,13088.589986139988,81.58162535999872,53499.89351544
2023-11-29,12:09:15.000,333,11064467,12605,0,1701259754,13088.583249829993,81.55342884000129,53499.865566960005
2023-11-29,12:09:16.000,333,11064360,12925,0,1701259755,13088.583249829993,81.56047797000065,53499.935438160006
2023-11-29,12:09:17.000,333,11064373,12845,0,1701259756,13088.536095659998,81.53933058000257,53499.85159272
2023-11-29,12:09:18.000,333,11064381,12925,0,1701259757,13088.509150419988,81.57457622999937,53499.87255408
2023-11-29,12:09:19.000,333,11064414,13285,0,1701259758,13088.542831969993,81.53933058000257,53499.914476800004
2023-11-29,12:09:20.000,333,11064385,12925,0,1701259759,13088.569777209988,81.5675271,53499.935438160006
2023-11-29,12:09:21.000,333,11064386,12925,0,1701259760,13088.542831969993,81.5675271,53499.97037376
2023-11-29,12:09:22.000,333,11064372,12925,0,1701259761,13088.408105770002,81.57457622999937,53499.865566960005
2023-11-29,12:09:23.000,333,11064437,13285,0,1701259762,13088.475468869998,81.59572362000472,53499.865566960005
2023-11-29,12:09:24.000,333,11064410,12925,0,1701259763,13088.468732560003,81.59572362000472,53499.865566960005
2023-11-29,12:09:25.000,333,11064406,13205,0,1701259764,13088.435051009998,81.59572362000472,53499.879541199996
2023-11-29,12:09:26.000,333,11064377,13085,0,1701259765,13088.455259939998,81.57457622999937,53499.89351544
2023-11-29,12:09:27.000,333,11064368,12965,0,1701259766,13088.401369459993,81.57457622999937,53499.85159272
2023-11-29,12:09:28.000,333,11064374,13005,0,1701259767,13088.394633149997,81.55342884000129,53499.83761848001
2023-11-29,12:09:29.000,333,11064365,13045,0,1701259768,13088.408105770002,81.55342884000129,53499.88652832001
2023-11-29,12:09:30.000,333,11064440,12965,0,1701259769,13088.414842079997,81.53228145000321,53499.865566960005
2023-11-29,12:09:31.000,333,11064435,13125,0,1701259770,13088.421578389993,81.54637971000193,53499.8446056
2023-11-29,12:09:32.000,333,11064391,12885,0,1701259771,13088.354215289997,81.53933058000257,53499.7747344
2023-11-29,12:09:33.000,333,11064381,13005,0,1701259772,13088.374424219997,81.51818319000449,53499.75377304
2023-11-29,12:09:34.000,333,11064374,12445,0,1701259773,13088.340742669992,81.53933058000257,53499.75377304
2023-11-29,12:09:35.000,333,11064370,12845,0,1701259774,13088.408105770002,81.46179015000234,53499.85159272
2023-11-29,12:09:36.000,333,11064384,12805,0,1701259775,13088.448523630002,81.47588841000106,53499.80268288
2023-11-29,12:09:37.000,333,11064401,12605,0,1701259776,13088.381160529992,81.4688392800017,53499.80268288
2023-11-29,12:09:38.000,333,11064429,12605,0,1701259777,13088.381160529992,81.46179015000234,53499.7747344
2023-11-29,12:09:39.000,333,11064386,13165,0,1701259778,13088.428314700002,81.4335936300049,53499.75377304
2023-11-29,12:09:40.000,333,11064395,13085,0,1701259779,13088.455259939998,81.48998666999978,53499.78172152
2023-11-29,12:09:41.000,333,11064430,13045,0,1701259780,13088.455259939998,81.46179015000234,53499.80967000001
2023-11-29,12:09:42.000,333,11064395,13005,0,1701259781,13088.401369459993,81.51113405999786,53499.697876080005
2023-11-29,12:09:43.000,333,11064374,13165,0,1701259782,13088.421578389993,81.48293754000042,53499.746785920004
2023-11-29,12:09:44.000,333,11064380,13125,0,1701259783,13088.435051009998,81.46179015000234,53499.78870864001
2023-11-29,12:09:45.000,333,11064397,12805,0,1701259784,13088.421578389993,81.45474102000298,53499.75377304
2023-11-29,12:09:46.000,333,11064328,12965,0,1701259785,13088.374424219997,81.51113405999786,53499.746785920004
2023-11-29,12:09:47.000,333,11064402,13005,0,1701259786,13088.381160529992,81.47588841000106,53499.72582456
2023-11-29,12:09:48.000,333,11064378,13005,0,1701259787,13088.347478980002,81.51818319000449,53499.68390184
2023-11-29,12:09:49.000,333,11064370,13165,0,1701259788,13088.293588499997,81.5040849299985,53499.66294048
2023-11-29,12:09:50.000,333,11064390,13085,0,1701259789,13088.347478980002,81.54637971000193,53499.71883744001
2023-11-29,12:09:51.000,333,11064399,13285,0,1701259790,13088.320533739992,81.5040849299985,53499.7048632
2023-11-29,12:09:52.000,333,11064409,13045,0,1701259791,13088.327270050002,81.53228145000321,53499.66992760001
2023-11-29,12:09:53.000,333,11064390,13165,0,1701259792,13088.266643260002,81.51818319000449,53499.68390184
2023-11-29,12:09:54.000,333,11064390,12925,0,1701259793,13088.185807540001,81.54637971000193,53499.5651208
2023-11-29,12:09:55.000,333,11064413,13125,0,1701259794,13088.206016470001,81.52523232000385,53499.5651208
2023-11-29,12:09:56.000,333,11064372,13005,0,1701259795,13088.131917059996,81.48293754000042,53499.5651208
2023-11-29,12:09:57.000,333,11064388,13285,0,1701259796,13088.04434503,81.48293754000042,53499.481275360005
2023-11-29,12:09:58.000,333,11064409,13245,0,1701259797,13088.04434503,81.5040849299985,53499.4952496
2023-11-29,12:09:59.000,333,11064410,13085,0,1701259798,13088.118444439991,81.51113405999786,53499.55813368
2023-11-29,12:10:00.000,333,11064410,12965,0,1701259799,13088.057817649991,81.5040849299985,53499.53717232
2023-11-29,12:10:01.000,333,11064383,13085,0,1701259800,13088.078026579991,81.5040849299985,53499.530185200005
2023-11-29,12:10:02.000,333,11064383,12925,0,1701259801,13088.00392717,81.55342884000129,53499.411404160004
2023-11-29,12:10:03.000,333,11064354,12485,0,1701259802,13087.997190859991,81.5675271,53499.460314
2023-11-29,12:10:04.000,333,11064403,13045,0,1701259803,13088.010663479996,81.58867448999808,53499.39742992
2023-11-29,12:10:05.000,333,11064374,13085,0,1701259804,13087.97698192999,81.59572362000472,53499.28563600001
2023-11-29,12:10:16.000,333,11064428,13005,0,1701259815,13087.87593727999,81.72965708999982,53499.13890648001
2023-11-29,12:10:17.000,333,11064373,12765,0,1701259816,13087.848992039995,81.73670621999918,53499.12493224
2023-11-29,12:10:18.000,333,11064382,12925,0,1701259817,13087.83551941999,81.73670621999918,53499.15986784
2023-11-29,12:10:19.000,333,11064363,13285,0,1701259818,13087.889409899995,81.74375534999854,53499.15288072
2023-11-29,12:10:20.000,333,11064375,13205,0,1701259819,13087.81531048999,81.7508044799979,53499.096983760006
2023-11-29,12:10:21.000,333,11064396,12725,0,1701259820,13087.768156319995,81.7508044799979,53499.08300952
2023-11-29,12:10:22.000,333,11064407,13005,0,1701259821,13087.747947389995,81.76490274000389,53499.027112560005
2023-11-29,12:10:23.000,333,11064364,13125,0,1701259822,13087.85572834999,81.72260796000046,53499.12493224
2023-11-29,12:10:24.000,333,11064383,12925,0,1701259823,13087.808574179995,81.77900100000261,53499.08300952
2023-11-29,12:10:25.000,333,11064370,13285,0,1701259824,13087.808574179995,81.73670621999918,53499.110958
2023-11-29,12:10:26.000,333,11064454,13005,0,1701259825,13087.74121108,81.73670621999918,53499.11794512001
2023-11-29,12:10:27.000,333,11064404,13165,0,1701259826,13087.747947389995,81.7155588300011,53499.04807392001
2023-11-29,12:10:28.000,333,11064390,13005,0,1701259827,13087.646902739994,81.76490274000389,53498.98518984
2023-11-29,12:10:29.000,333,11064453,13245,0,1701259828,13087.626693809994,81.7155588300011,53498.95025424001
2023-11-29,12:10:30.000,333,11064402,13285,0,1701259829,13087.646902739994,81.67326404999767,53498.99916408001
2023-11-29,12:10:31.000,333,11064348,13045,0,1701259830,13087.67384797999,81.67326404999767,53498.99217696
2023-11-29,12:10:32.000,333,11064420,13165,0,1701259831,13087.599748569999,81.66621491999831,53498.90134440001
2023-11-29,12:10:33.000,333,11064414,13285,0,1701259832,13087.559330709999,81.62392014000216,53498.89435728
2023-11-29,12:10:34.000,333,11064412,12965,0,1701259833,13087.59301225999,81.6168710100028,53498.91531864
2023-11-29,12:10:35.000,333,11064367,13045,0,1701259834,13087.579539639999,81.60277275000408,53498.859421680005
2023-11-29,12:10:36.000,333,11064401,12845,0,1701259835,13087.498703919999,81.56047797000065,53498.90134440001
2023-11-29,12:10:37.000,333,11064370,13005,0,1701259836,13087.471758679989,81.54637971000193,53498.81749896
2023-11-29,12:10:38.000,333,11064373,13085,0,1701259837,13087.485231299994,81.5040849299985,53498.88737016
2023-11-29,12:10:39.000,333,11064382,12845,0,1701259838,13087.485231299994,81.4688392800017,53498.89435728
2023-11-29,12:10:40.000,333,11064399,12925,0,1701259839,13087.444813439994,81.44064276000427,53498.859421680005
2023-11-29,12:10:41.000,333,11064391,13005,0,1701259840,13087.485231299994,81.41244623999955,53498.81749896
2023-11-29,12:10:42.000,333,11064375,12885,0,1701259841,13087.411131889989,81.41949536999891,53498.78955048
2023-11-29,12:10:43.000,333,11064402,13045,0,1701259842,13087.404395579993,81.36310233000404,53498.71269216001
2023-11-29,12:10:44.000,333,11064367,13085,0,1701259843,13087.363977719993,81.38424972000212,53498.75461488001
2023-11-29,12:10:45.000,333,11064406,13125,0,1701259844,13087.370714029988,81.31375842000125,53498.74762776
2023-11-29,12:10:46.000,333,11064388,12925,0,1701259845,13087.390922959989,81.34900406999805,53498.73365352001
2023-11-29,12:10:47.000,333,11064394,13125,0,1701259846,13087.363977719993,81.32785667999997,53498.740640640004
2023-11-29,12:10:48.000,333,11064391,12965,0,1701259847,13087.343768789993,81.2573653799991,53498.642820960005
2023-11-29,12:10:49.000,333,11064370,12885,0,1701259848,13087.269669380003,81.24326712000038,53498.63583384001
2023-11-29,12:10:50.000,333,11064403,13085,0,1701259849,13087.310087239988,81.18687407999823,53498.71269216001
2023-11-29,12:10:51.000,333,11064374,13005,0,1701259850,13087.242724139993,81.15162843000144,53498.6567952
2023-11-29,12:10:52.000,333,11064369,13045,0,1701259851,13087.235987829998,81.14457930000208,53498.64980808
2023-11-29,12:10:53.000,333,11064371,13045,0,1701259852,13087.168624730002,81.11638278000464,53498.56596264001
2023-11-29,12:10:54.000,333,11064408,12845,0,1701259853,13087.182097349993,81.03884235000442,53498.61487248001
2023-11-29,12:10:55.000,333,11064416,13405,0,1701259854,13087.229251520002,81.0599897400025,53498.64980808
2023-11-29,12:10:56.000,333,11064372,13045,0,1701259855,13087.222515209993,81.0599897400025,53498.64980808
2023-11-29,12:10:57.000,333,11064393,13125,0,1701259856,13087.209042590002,81.03884235000442,53498.593911120006
2023-11-29,12:10:58.000,333,11064398,12965,0,1701259857,13087.141679489992,81.02474408999842,53498.49609144001
2023-11-29,12:10:59.000,333,11064411,12885,0,1701259858,13087.148415800002,81.0106458299997,53498.53102704
2023-11-29,12:11:00.000,333,11064361,12925,0,1701259859,13087.148415800002,80.95425279000483,53498.56596264001
2023-11-29,12:11:01.000,333,11064387,13205,0,1701259860,13087.101261629992,80.96835105000355,53498.572949760004
2023-11-29,12:11:02.000,333,11064362,13045,0,1701259861,13087.060843769992,80.95425279000483,53498.538014159996
2023-11-29,12:11:03.000,333,11064424,12845,0,1701259862,13087.101261629992,80.90490888000204,53498.60089824
2023-11-29,12:11:04.000,333,11064400,12885,0,1701259863,13087.128206870002,80.88376149000396,53498.63583384001
2023-11-29,12:11:05.000,333,11064384,12605,0,1701259864,13087.128206870002,80.86261409999861,53498.58692400001
2023-11-29,12:11:06.000,333,11064398,13365,0,1701259865,13087.074316389997,80.83441758000117,53498.56596264001
2023-11-29,12:11:07.000,333,11064423,12725,0,1701259866,13087.013689599997,80.84851583999989,53498.56596264001
2023-11-29,12:11:08.000,333,11064384,12925,0,1701259867,13086.912644949996,80.83441758000117,53498.524039920005
2023-11-29,12:11:09.000,333,11064409,12885,0,1701259868,13086.885699710001,80.83441758000117,53498.46115584
2023-11-29,12:11:10.000,333,11064427,13125,0,1701259869,13086.865490780001,80.80622106000374,53498.55897552
2023-11-29,12:11:11.000,333,11064409,12885,0,1701259870,13086.885699710001,80.79917193000438,53498.524039920005
2023-11-29,12:11:12.000,333,11064394,13085,0,1701259871,13086.750973509996,80.79917193000438,53498.46115584
2023-11-29,12:11:13.000,333,11064406,13285,0,1701259872,13086.771182439996,80.77097540999966,53498.4821172
2023-11-29,12:11:14.000,333,11064442,13165,0,1701259873,13086.710555649996,80.74277889000223,53498.51705280001
2023-11-29,12:11:15.000,333,11064397,13285,0,1701259874,13086.67687409999,80.73572976000287,53498.426220240006
2023-11-29,12:11:16.000,333,11064401,13125,0,1701259875,13086.64319255,80.65818933000264,53498.524039920005
2023-11-29,12:11:17.000,333,11064393,12845,0,1701259876,13086.52193897,80.67933672000072,53498.41923312001
2023-11-29,12:11:18.000,333,11064398,12805,0,1701259877,13086.48152111,80.64409107000392,53498.34936192001
2023-11-29,12:11:19.000,333,11064383,12965,0,1701259878,13086.528675279995,80.63704194000456,53498.46115584
2023-11-29,12:11:20.000,333,11064401,13005,0,1701259879,13086.50173004,80.6017962900005,53498.412246
2023-11-29,12:11:21.000,333,11064415,12845,0,1701259880,13086.45457586999,80.58769803000177,53498.426220240006
2023-11-29,12:11:22.000,333,11064454,12725,0,1701259881,13086.35353121999,80.55950151000434,53498.30045208001
2023-11-29,12:11:23.000,333,11064483,12885,0,1701259882,13086.319849669999,80.52425586000027,53498.32840056001
2023-11-29,12:11:24.000,333,11064392,12965,0,1701259883,13086.340058599999,80.48901021000347,53498.3423748
2023-11-29,12:11:25.000,333,11064403,13125,0,1701259884,13086.299640739999,80.47491195000475,53498.32141344
2023-11-29,12:11:26.000,333,11064373,12925,0,1701259885,13086.286168119994,80.4185189100026,53498.29346496
2023-11-29,12:11:27.000,333,11064404,12845,0,1701259886,13086.225541329994,80.44671543000004,53498.21660664
2023-11-29,12:11:28.000,333,11064411,12605,0,1701259887,13086.239013949998,80.38327325999853,53498.237568000004
2023-11-29,12:11:29.000,333,11064407,12965,0,1701259888,13086.239013949998,80.3550767400011,53498.237568000004
2023-11-29,12:11:30.000,333,11064464,12725,0,1701259889,13086.239013949998,80.33392935000302,53498.258529360006
2023-11-29,12:11:31.000,333,11064412,12805,0,1701259890,13086.218805019998,80.34802761000174,53498.20263240001
2023-11-29,12:11:32.000,333,11064441,13085,0,1701259891,13086.245750259994,80.3057328299983,53498.18167104001
2023-11-29,12:11:33.000,333,11064423,13125,0,1701259892,13086.144705609993,80.3198310900043,53498.139748320005
2023-11-29,12:11:34.000,333,11064429,12765,0,1701259893,13086.131232989988,80.28458544000023,53498.0978256
2023-11-29,12:11:35.000,333,11064403,12765,0,1701259894,13086.205332399993,80.24933979000343,53498.237568000004
2023-11-29,12:11:36.000,333,11064430,12805,0,1701259895,13086.158178229998,80.18589762000192,53498.22359376
2023-11-29,12:11:37.000,333,11064405,12965,0,1701259896,13086.124496679993,80.19294675000128,53498.19564528
2023-11-29,12:11:38.000,333,11064419,13125,0,1701259897,13086.077342509998,80.17884849000257,53498.11878696
2023-11-29,12:11:39.000,333,11064439,13205,0,1701259898,13086.030188340002,80.15770110000449,53498.0978256
2023-11-29,12:11:40.000,333,11064405,12765,0,1701259899,13086.043660959993,80.1436028399985,53498.16070968001
2023-11-29,12:11:41.000,333,11064395,13285,0,1701259900,13085.996506789998,80.11540632000106,53498.19564528
2023-11-29,12:11:42.000,333,11064414,12805,0,1701259901,13085.942616309992,80.12245545000042,53498.05590288
2023-11-29,12:11:43.000,333,11064417,13005,0,1701259902,13085.956088929997,80.1083571900017,53498.08385136001
2023-11-29,12:11:44.000,333,11064392,13005,0,1701259903,13085.989770480002,80.08016067000426,53498.11179984001
2023-11-29,12:11:45.000,333,11064384,12965,0,1701259904,13085.895462139997,80.08720980000362,53498.04891576
2023-11-29,12:11:46.000,333,11064445,12925,0,1701259905,13085.929143690002,80.03081676000147,53498.05590288
2023-11-29,12:11:47.000,333,11064417,13365,0,1701259906,13085.855044279997,80.02376763000211,53498.069877120004
2023-11-29,12:11:48.000,333,11064445,13045,0,1701259907,13085.794417489997,79.98147284999868,53498.01398016001
2023-11-29,12:11:49.000,333,11064356,12965,0,1701259908,13085.787681180002,79.98852197999804,53498.00000592
2023-11-29,12:11:50.000,333,11064418,13525,0,1701259909,13085.767472250001,79.95327633000124,53498.05590288
2023-11-29,12:11:51.000,333,11064437,13005,0,1701259910,13085.807890110002,79.93917807000253,53498.06289000001
2023-11-29,12:11:52.000,333,11064445,12725,0,1701259911,13085.801153799992,79.90393241999845,53497.99301880001
2023-11-29,12:11:53.000,333,11064407,13085,0,1701259912,13085.700109149991,79.8968832899991,53498.00699304
2023-11-29,12:11:54.000,333,11064438,13285,0,1701259913,13085.686636530001,79.88983415999974,53497.902186240004
2023-11-29,12:11:55.000,333,11064414,13005,0,1701259914,13085.666427600001,79.87573590000102,53497.89519912001
2023-11-29,12:11:56.000,333,11064410,12965,0,1701259915,13085.753999629997,79.82639198999823,53497.87423776001
2023-11-29,12:11:57.000,333,11064436,12925,0,1701259916,13085.659691289991,79.80524460000015,53497.86725064001
2023-11-29,12:11:58.000,333,11064386,12765,0,1701259917,13085.619273429991,79.77704808000271,53497.84628928001
2023-11-29,12:11:59.000,333,11064470,13045,0,1701259918,13085.700109149991,79.72770416999992,53497.923147600006
2023-11-29,12:12:00.000,333,11064369,12845,0,1701259919,13085.733790699996,79.70655678000185,53497.94410896001
2023-11-29,12:12:01.000,333,11064434,12765,0,1701259920,13085.706845460001,79.68540939000377,53497.91616048001
2023-11-29,12:12:02.000,333,11064456,12605,0,1701259921,13085.673163909996,79.65721286999906,53497.853276400005
2023-11-29,12:12:03.000,333,11064391,13085,0,1701259922,13085.700109149991,79.62901635000162,53497.84628928001
2023-11-29,12:12:04.000,333,11064396,12645,0,1701259923,13085.693372839996,79.65721286999906,53497.8183408
2023-11-29,12:12:05.000,333,11064407,12965,0,1701259924,13085.753999629997,79.6149180900029,53497.88122488
2023-11-29,12:12:06.000,333,11064384,13165,0,1701259925,13085.753999629997,79.60786896000354,53497.902186240004
2023-11-29,12:12:07.000,333,11064384,13285,0,1701259926,13085.740527009992,79.63606548000098,53497.83930216
2023-11-29,12:12:08.000,333,11064409,13005,0,1701259927,13085.753999629997,79.62196722000226,53497.83930216
2023-11-29,12:12:09.000,333,11064353,12805,0,1701259928,13085.807890110002,79.63606548000098,53497.853276400005
2023-11-29,12:12:10.000,333,11064429,13005,0,1701259929,13085.767472250001,79.57967243999883,53497.89519912001
2023-11-29,12:12:11.000,333,11064394,12845,0,1701259930,13085.774208559997,79.60786896000354,53497.888212
2023-11-29,12:12:12.000,333,11064415,13085,0,1701259931,13085.713581769996,79.56557418000011,53497.82532792001
2023-11-29,12:12:13.000,333,11064380,13445,0,1701259932,13085.686636530001,79.57262330999947,53497.76943096
2023-11-29,12:12:14.000,333,11064377,13085,0,1701259933,13085.713581769996,79.54442679000203,53497.83930216
2023-11-29,12:12:15.000,333,11064379,12885,0,1701259934,13085.679900219991,79.56557418000011,53497.86026352
2023-11-29,12:12:16.000,333,11064391,13285,0,1701259935,13085.652954979996,79.50918113999796,53497.86725064001
2023-11-29,12:12:17.000,333,11064367,12605,0,1701259936,13085.619273429991,79.56557418000011,53497.82532792001
2023-11-29,12:12:18.000,333,11064413,12805,0,1701259937,13085.52496509,79.53032853000332,53497.72052112
2023-11-29,12:12:19.000,333,11064428,13285,0,1701259938,13085.51822877999,79.50918113999796,53497.7834052
2023-11-29,12:12:20.000,333,11064425,13125,0,1701259939,13085.50475616,79.52327940000396,53497.76244384
2023-11-29,12:12:21.000,333,11064365,12965,0,1701259940,13085.47781091999,79.5021320099986,53497.755456720006
2023-11-29,12:12:22.000,333,11064429,12805,0,1701259941,13085.370029959995,79.50918113999796,53497.67161128
2023-11-29,12:12:23.000,333,11064400,12685,0,1701259942,13085.349821029995,79.50918113999796,53497.734495360004
2023-11-29,12:12:24.000,333,11064378,12685,0,1701259943,13085.430656749995,79.47393549000117,53497.76244384
2023-11-29,12:12:25.000,333,11064382,12885,0,1701259944,13085.38350258,79.44573897000373,53497.804366560005
2023-11-29,12:12:26.000,333,11064380,12525,0,1701259945,13085.33634840999,79.43868984000437,53497.713534
2023-11-29,12:12:27.000,333,11064366,13085,0,1701259946,13085.248776379995,79.41754244999902,53497.61571432
2023-11-29,12:12:28.000,333,11064393,12965,0,1701259947,13085.24204007,79.4034441900003,53497.62270144
2023-11-29,12:12:29.000,333,11064401,12765,0,1701259948,13085.27572161999,79.38229680000222,53497.70654688001
2023-11-29,12:12:30.000,333,11064412,12805,0,1701259949,13085.268985309995,79.37524767000286,53497.67859840001
2023-11-29,12:12:31.000,333,11064408,12445,0,1701259950,13085.228567449994,79.38934593000158,53497.67161128
2023-11-29,12:12:32.000,333,11064345,13325,0,1701259951,13085.25551268999,79.32590376000007,53497.70654688001
2023-11-29,12:12:33.000,333,11064399,13045,0,1701259952,13085.25551268999,79.33295288999943,53497.734495360004
2023-11-29,12:12:34.000,333,11064378,13285,0,1701259953,13085.248776379995,79.32590376000007,53497.69257264
2023-11-29,12:12:35.000,333,11064358,12845,0,1701259954,13085.24204007,79.33295288999943,53497.67859840001
2023-11-29,12:12:36.000,333,11064349,12925,0,1701259955,13085.20162221,79.33295288999943,53497.6436628
2023-11-29,12:12:37.000,333,11064406,12965,0,1701259956,13085.161204349999,79.33295288999943,53497.60174008
2023-11-29,12:12:38.000,333,11064387,12965,0,1701259957,13085.127522799994,79.34000201999879,53497.59475296
2023-11-29,12:12:39.000,333,11064432,13245,0,1701259958,13085.073632319989,79.31180550000136,53497.58077872001
2023-11-29,12:12:40.000,333,11064385,12805,0,1701259959,13085.167940659994,79.304756370002,53497.69955976001
2023-11-29,12:12:41.000,333,11064427,13365,0,1701259960,13085.127522799994,79.35410028000479,53497.62968856001
2023-11-29,12:12:42.000,333,11064351,12805,0,1701259961,13085.073632319989,79.31885463000071,53497.61571432
2023-11-29,12:12:43.000,333,11064362,13085,0,1701259962,13084.986060289993,79.32590376000007,53497.49693328
2023-11-29,12:12:44.000,333,11064398,12765,0,1701259963,13084.965851359993,79.34705114999815,53497.54584312
2023-11-29,12:12:45.000,333,11064380,13285,0,1701259964,13084.986060289993,79.35410028000479,53497.61571432
2023-11-29,12:12:46.000,333,11064404,13245,0,1701259965,13084.945642429993,79.33295288999943,53497.60872720001
2023-11-29,12:12:47.000,333,11064388,13165,0,1701259966,13084.885015639993,79.39639506000094,53497.566804480004
2023-11-29,12:12:48.000,333,11064389,12765,0,1701259967,13084.844597779993,79.37524767000286,53497.53186888001
2023-11-29,12:12:49.000,333,11064367,13045,0,1701259968,13084.837861469998,79.38934593000158,53497.55981736001
2023-11-29,12:12:50.000,333,11064389,12925,0,1701259969,13084.831125160003,79.38934593000158,53497.53186888001
2023-11-29,12:12:51.000,333,11064411,12765,0,1701259970,13084.790707300002,79.37524767000286,53497.52488176
2023-11-29,12:12:52.000,333,11064351,13165,0,1701259971,13084.696398959997,79.42459157999838,53497.49693328
2023-11-29,12:12:53.000,333,11064428,13005,0,1701259972,13084.696398959997,79.41754244999902,53497.420074960006
2023-11-29,12:12:54.000,333,11064403,12885,0,1701259973,13084.730080510002,79.39639506000094,53497.48994616001
2023-11-29,12:12:55.000,333,11064452,12885,0,1701259974,13084.723344199992,79.37524767000286,53497.48994616001
2023-11-29,12:12:56.000,333,11064397,12605,0,1701259975,13084.696398959997,79.33295288999943,53497.54584312
2023-11-29,12:12:57.000,333,11064361,12845,0,1701259976,13084.655981099997,79.34000201999879,53497.5039204
2023-11-29,12:12:58.000,333,11064453,12685,0,1701259977,13084.541463829992,79.31885463000071,53497.36417800001
2023-11-29,12:12:59.000,333,11064426,12725,0,1701259978,13084.581881689992,79.34000201999879,53497.38513936
2023-11-29,12:13:00.000,333,11064394,12885,0,1701259979,13084.568409070002,79.29770724000264,53497.44103632001
2023-11-29,12:13:01.000,333,11064412,12965,0,1701259980,13084.548200140001,79.31885463000071,53497.44103632001
2023-11-29,12:13:02.000,333,11064412,13325,0,1701259981,13084.480837039991,79.31180550000136,53497.39212648001
2023-11-29,12:13:03.000,333,11064356,13165,0,1701259982,13084.494309659996,79.31885463000071,53497.34321664001
2023-11-29,12:13:04.000,333,11064385,12685,0,1701259983,13084.534727519997,79.26951071999792,53497.44802344
2023-11-29,12:13:05.000,333,11064391,13045,0,1701259984,13084.514518589996,79.22721594000177,53497.36417800001
2023-11-29,12:13:06.000,333,11064355,13005,0,1701259985,13084.534727519997,79.23426507000113,53497.30828104
2023-11-29,12:13:07.000,333,11064380,13005,0,1701259986,13084.527991210001,79.20606855000369,53497.34321664001
2023-11-29,12:13:08.000,333,11064382,12885,0,1701259987,13084.460628109991,79.24836332999985,53497.252384080006
2023-11-29,12:13:09.000,333,11064408,13045,0,1701259988,13084.440419179991,79.22721594000177,53497.30828104
2023-11-29,12:13:10.000,333,11064395,13045,0,1701259989,13084.494309659996,79.24131420000049,53497.34321664001
2023-11-29,12:13:11.000,333,11064370,13125,0,1701259990,13084.527991210001,79.21311768000305,53497.37815224
2023-11-29,12:13:12.000,333,11064378,13085,0,1701259991,13084.460628109991,79.22016681000241,53497.252384080006
2023-11-29,12:13:13.000,333,11064412,12885,0,1701259992,13084.480837039991,79.17787202999898,53497.27334544001
2023-11-29,12:13:14.000,333,11064407,12925,0,1701259993,13084.480837039991,79.20606855000369,53497.31526816
2023-11-29,12:13:15.000,333,11064430,12805,0,1701259994,13084.467364420001,79.14262638000218,53497.30828104
2023-11-29,12:13:16.000,333,11064403,12925,0,1701259995,13084.453891799996,79.14262638000218,53497.3292424
2023-11-29,12:13:17.000,333,11064396,13205,0,1701259996,13084.36631977,79.16377377000026,53497.231422720004
2023-11-29,12:13:18.000,333,11064359,13085,0,1701259997,13084.352847149996,79.16377377000026,53497.22443560001
2023-11-29,12:13:19.000,333,11064361,12765,0,1701259998,13084.413473939996,79.13557725000283,53497.28033256
2023-11-29,12:13:20.000,333,11064452,12565,0,1701259999,13084.3865287,79.12852812000347,53497.31526816
2023-11-29,12:13:21.000,333,11064402,13005,0,1701260000,13084.359583459991,79.11442986000475,53497.29430680001
2023-11-29,12:13:22.000,333,11064352,12765,0,1701260001,13084.29895666999,79.11442986000475,53497.22443560001
2023-11-29,12:13:23.000,333,11064412,13485,0,1701260002,13084.30569298,79.08623334000004,53497.24539696001
2023-11-29,12:13:24.000,333,11064423,12845,0,1701260003,13084.312429289996,79.0932824699994,53497.24539696001
2023-11-29,12:13:25.000,333,11064408,12965,0,1701260004,13084.292220359996,79.04393856000388,53497.28033256
2023-11-29,12:13:26.000,333,11064388,13325,0,1701260005,13084.29895666999,79.0580368200026,53497.30828104
2023-11-29,12:13:27.000,333,11064436,12805,0,1701260006,13084.251802499995,79.08623334000004,53497.252384080006
2023-11-29,12:13:28.000,333,11064445,12965,0,1701260007,13084.27874773999,79.07213508000132,53497.231422720004
2023-11-29,12:13:29.000,333,11064327,13045,0,1701260008,13084.33937452999,79.0580368200026,53497.27334544001
2023-11-29,12:13:30.000,333,11064447,12885,0,1701260009,13084.33937452999,79.07918421000068,53497.28033256
2023-11-29,12:13:31.000,333,11064420,13205,0,1701260010,13084.352847149996,79.07918421000068,53497.231422720004
2023-11-29,12:13:32.000,333,11064383,12965,0,1701260011,13084.34611084,79.05098769000324,53497.17552576001
2023-11-29,12:13:33.000,333,11064398,12885,0,1701260012,13084.373056079996,79.07213508000132,53497.22443560001
2023-11-29,12:13:34.000,333,11064381,12925,0,1701260013,13084.400001319991,79.08623334000004,53497.26635832
2023-11-29,12:13:35.000,333,11064388,12685,0,1701260014,13084.487573350001,79.08623334000004,53497.30828104
2023-11-29,12:13:36.000,333,11064414,13365,0,1701260015,13084.554936449997,79.05098769000324,53497.31526816
2023-11-29,12:13:37.000,333,11064380,12965,0,1701260016,13084.527991210001,79.07918421000068,53497.32225528001
2023-11-29,12:13:38.000,333,11064381,13285,0,1701260017,13084.514518589996,79.08623334000004,53497.24539696001
2023-11-29,12:13:39.000,333,11064392,12685,0,1701260018,13084.575145379997,79.10033159999875,53497.29430680001
2023-11-29,12:13:40.000,333,11064423,13445,0,1701260019,13084.622299549992,79.1567246400009,53497.34321664001
2023-11-29,12:13:41.000,333,11064418,12845,0,1701260020,13084.588618000002,79.1567246400009,53497.29430680001
2023-11-29,12:13:42.000,333,11064403,13005,0,1701260021,13084.581881689992,79.18492115999834,53497.301293920005
2023-11-29,12:13:43.000,333,11064414,12725,0,1701260022,13084.629035860002,79.22016681000241,53497.30828104
2023-11-29,12:13:44.000,333,11064421,12845,0,1701260023,13084.696398959997,79.23426507000113,53497.37116512001
2023-11-29,12:13:45.000,333,11064393,12805,0,1701260024,13084.703135269992,79.29770724000264,53497.42706208
2023-11-29,12:13:46.000,333,11064358,12965,0,1701260025,13084.669453720002,79.31180550000136,53497.38513936
2023-11-29,12:13:47.000,333,11064371,13045,0,1701260026,13084.709871580002,79.34000201999879,53497.40610072
2023-11-29,12:13:48.000,333,11064401,12885,0,1701260027,13084.682926339992,79.33295288999943,53497.3292424
2023-11-29,12:13:49.000,333,11064391,13005,0,1701260028,13084.669453720002,79.36114941000415,53497.38513936
2023-11-29,12:13:50.000,333,11064394,12965,0,1701260029,13084.703135269992,79.37524767000286,53497.45501056
2023-11-29,12:13:51.000,333,11064372,13125,0,1701260030,13084.770498370002,79.42459157999838,53497.468984800005
2023-11-29,12:13:52.000,333,11064378,13245,0,1701260031,13084.723344199992,79.41754244999902,53497.41308784001
2023-11-29,12:13:53.000,333,11064428,12925,0,1701260032,13084.662717409992,79.4034441900003,53497.44103632001
2023-11-29,12:13:54.000,333,11064395,12885,0,1701260033,13084.723344199992,79.4034441900003,53497.48295904
2023-11-29,12:13:55.000,333,11064397,12805,0,1701260034,13084.655981099997,79.43164070999774,53497.49693328
2023-11-29,12:13:56.000,333,11064376,12845,0,1701260035,13084.669453720002,79.43164070999774,53497.53885600001
2023-11-29,12:13:57.000,333,11064399,13085,0,1701260036,13084.595354309997,79.46688636000181,53497.47597192
2023-11-29,12:13:58.000,333,11064404,12965,0,1701260037,13084.608826930002,79.47393549000117,53497.49693328
2023-11-29,12:13:59.000,333,11064413,13285,0,1701260038,13084.682926339992,79.41754244999902,53497.566804480004
2023-11-29,12:14:00.000,333,11064373,13365,0,1701260039,13084.662717409992,79.46688636000181,53497.60174008
2023-11-29,12:14:01.000,333,11064404,13325,0,1701260040,13084.682926339992,79.45278810000309,53497.60872720001
2023-11-29,12:14:02.000,333,11064393,12805,0,1701260041,13084.622299549992,79.48803374999989,53497.53186888001
2023-11-29,12:14:03.000,333,11064333,12845,0,1701260042,13084.642508479992,79.46688636000181,53497.55283024
2023-11-29,12:14:04.000,333,11064394,12805,0,1701260043,13084.682926339992,79.44573897000373,53497.59475296
2023-11-29,12:14:05.000,333,11064407,13125,0,1701260044,13084.676190029997,79.44573897000373,53497.6436628
2023-11-29,12:14:06.000,333,11064343,12725,0,1701260045,13084.669453720002,79.45278810000309,53497.6436628
2023-11-29,12:14:07.000,333,11064410,12885,0,1701260046,13084.703135269992,79.45278810000309,53497.587765840006
2023-11-29,12:14:08.000,333,11064389,13045,0,1701260047,13084.682926339992,79.45983723000245,53497.62968856001
2023-11-29,12:14:09.000,333,11064423,12965,0,1701260048,13084.777234679997,79.43164070999774,53497.755456720006
2023-11-29,12:14:10.000,333,11064379,12525,0,1701260049,13084.763762059993,79.44573897000373,53497.66462416
2023-11-29,12:14:11.000,333,11064396,13085,0,1701260050,13084.810916230002,79.45278810000309,53497.67859840001
2023-11-29,12:14:12.000,333,11064384,12925,0,1701260051,13084.810916230002,79.45983723000245,53497.713534
2023-11-29,12:14:13.000,333,11064422,12925,0,1701260052,13084.804179919993,79.45983723000245,53497.685585520005
2023-11-29,12:14:14.000,333,11064452,13245,0,1701260053,13084.804179919993,79.46688636000181,53497.67161128
2023-11-29,12:14:15.000,333,11064427,13085,0,1701260054,13084.938906119998,79.44573897000373,53497.77641808001
2023-11-29,12:14:16.000,333,11064420,12925,0,1701260055,13084.945642429993,79.45983723000245,53497.79039232
2023-11-29,12:14:17.000,333,11064382,13325,0,1701260056,13085.006269219994,79.45983723000245,53497.804366560005
2023-11-29,12:14:18.000,333,11064350,12605,0,1701260057,13084.938906119998,79.49508287999925,53497.72052112
2023-11-29,12:14:19.000,333,11064418,13085,0,1701260058,13084.938906119998,79.53032853000332,53497.713534
2023-11-29,12:14:20.000,333,11064393,12925,0,1701260059,13084.952378739988,79.52327940000396,53497.74148248
2023-11-29,12:14:21.000,333,11064358,13165,0,1701260060,13084.959115049998,79.53032853000332,53497.88122488
2023-11-29,12:14:22.000,333,11064369,13245,0,1701260061,13084.938906119998,79.57262330999947,53497.83231504
2023-11-29,12:14:23.000,333,11064401,12925,0,1701260062,13084.938906119998,79.57967243999883,53497.8183408
2023-11-29,12:14:24.000,333,11064348,13205,0,1701260063,13084.945642429993,79.59377070000482,53497.7834052
2023-11-29,12:14:25.000,333,11064439,12925,0,1701260064,13084.992796599989,79.60786896000354,53497.87423776001
2023-11-29,12:14:26.000,333,11064371,13125,0,1701260065,13084.952378739988,79.60786896000354,53497.87423776001
2023-11-29,12:14:27.000,333,11064424,12765,0,1701260066,13084.979323979998,79.62901635000162,53497.888212
2023-11-29,12:14:28.000,333,11064411,12885,0,1701260067,13084.959115049998,79.67131112999778,53497.83231504
2023-11-29,12:14:29.000,333,11064447,13005,0,1701260068,13084.925433499993,79.6501637399997,53497.87423776001
2023-11-29,12:14:30.000,333,11064394,12725,0,1701260069,13084.965851359993,79.63606548000098,53497.93712184
2023-11-29,12:14:31.000,333,11064400,12965,0,1701260070,13085.039950769999,79.59377070000482,53497.97904456
2023-11-29,12:14:32.000,333,11064405,13005,0,1701260071,13084.972587669989,79.62196722000226,53497.93013472
2023-11-29,12:14:33.000,333,11064405,12965,0,1701260072,13084.952378739988,79.60786896000354,53497.93013472
2023-11-29,12:14:34.000,333,11064415,13085,0,1701260073,13085.013005529989,79.62196722000226,53497.972057440005
2023-11-29,12:14:35.000,333,11064407,12925,0,1701260074,13085.013005529989,79.63606548000098,53497.98603168
2023-11-29,12:14:36.000,333,11064347,13405,0,1701260075,13084.986060289993,79.67131112999778,53497.98603168
2023-11-29,12:14:37.000,333,11064406,12925,0,1701260076,13084.952378739988,79.65721286999906,53497.91616048001
2023-11-29,12:14:38.000,333,11064387,13125,0,1701260077,13084.945642429993,79.65721286999906,53497.93013472
2023-11-29,12:14:39.000,333,11064368,12925,0,1701260078,13085.033214459989,79.67131112999778,53498.06289000001
2023-11-29,12:14:40.000,333,11064404,12885,0,1701260079,13085.039950769999,79.67836026000441,53498.08385136001
2023-11-29,12:14:41.000,333,11064376,13165,0,1701260080,13085.046687079994,79.63606548000098,53498.05590288
2023-11-29,12:14:42.000,333,11064407,13165,0,1701260081,13084.972587669989,79.70655678000185,53498.01398016001
2023-11-29,12:14:43.000,333,11064408,12885,0,1701260082,13085.060159699999,79.69245852000313,53498.069877120004
2023-11-29,12:14:44.000,333,11064397,12605,0,1701260083,13085.100577559999,79.67836026000441,53498.07686424
2023-11-29,12:14:45.000,333,11064433,13125,0,1701260084,13085.13425910999,79.62901635000162,53498.07686424
2023-11-29,12:14:46.000,333,11064372,12885,0,1701260085,13085.127522799994,79.66426199999842,53498.11878696
2023-11-29,12:14:47.000,333,11064373,12565,0,1701260086,13085.167940659994,79.69950765000249,53498.06289000001
2023-11-29,12:14:48.000,333,11064415,12885,0,1701260087,13085.17467696999,79.6501637399997,53498.12577408
2023-11-29,12:14:49.000,333,11064369,12845,0,1701260088,13085.23530375999,79.62196722000226,53498.21660664
2023-11-29,12:14:50.000,333,11064422,13445,0,1701260089,13085.19488589999,79.62901635000162,53498.20263240001
2023-11-29,12:14:51.000,333,11064429,13165,0,1701260090,13085.248776379995,79.64311461000034,53498.139748320005
2023-11-29,12:14:52.000,333,11064383,12925,0,1701260091,13085.18141328,79.65721286999906,53498.139748320005
2023-11-29,12:14:53.000,333,11064362,13285,0,1701260092,13085.21509482999,79.66426199999842,53498.090838480006
2023-11-29,12:14:54.000,333,11064409,13285,0,1701260093,13085.262249,79.69245852000313,53498.21660664
2023-11-29,12:14:55.000,333,11064411,12925,0,1701260094,13085.329612099995,79.64311461000034,53498.26551648
2023-11-29,12:14:56.000,333,11064376,13125,0,1701260095,13085.329612099995,79.66426199999842,53498.22359376
2023-11-29,12:14:57.000,333,11064399,13045,0,1701260096,13085.349821029995,79.6501637399997,53498.28647784
2023-11-29,12:14:58.000,333,11064410,13285,0,1701260097,13085.248776379995,79.65721286999906,53498.17468392
2023-11-29,12:14:59.000,333,11064416,12965,0,1701260098,13085.29593054999,79.63606548000098,53498.25154224001
2023-11-29,12:15:00.000,333,11064389,12765,0,1701260099,13085.25551268999,79.65721286999906,53498.237568000004
2023-11-29,12:15:01.000,333,11064381,12965,0,1701260100,13085.309403169995,79.60786896000354,53498.31442632
2023-11-29,12:15:02.000,333,11064412,13205,0,1701260101,13085.33634840999,79.60786896000354,53498.29346496
2023-11-29,12:15:03.000,333,11064427,12605,0,1701260102,13085.32287579,79.6501637399997,53498.33538768
2023-11-29,12:15:04.000,333,11064409,13085,0,1701260103,13085.349821029995,79.62196722000226,53498.39128464
2023-11-29,12:15:05.000,333,11064414,12605,0,1701260104,13085.430656749995,79.57967243999883,53498.405258880004
2023-11-29,12:15:06.000,333,11064427,12965,0,1701260105,13085.450865679995,79.62901635000162,53498.43320736
2023-11-29,12:15:07.000,333,11064386,12925,0,1701260106,13085.4643383,79.57967243999883,53498.39827176001
2023-11-29,12:15:08.000,333,11064442,13245,0,1701260107,13085.410447819995,79.59377070000482,53498.370323279996
2023-11-29,12:15:09.000,333,11064384,12965,0,1701260108,13085.48454723,79.58672156999819,53498.37731040001
2023-11-29,12:15:10.000,333,11064447,12685,0,1701260109,13085.53843770999,79.58672156999819,53498.48910432
2023-11-29,12:15:11.000,333,11064406,12765,0,1701260110,13085.60580081,79.59377070000482,53498.538014159996
2023-11-29,12:15:12.000,333,11064429,12885,0,1701260111,13085.58559188,79.57967243999883,53498.50307856
2023-11-29,12:15:13.000,333,11064435,12645,0,1701260112,13085.652954979996,79.57262330999947,53498.48910432
2023-11-29,12:15:14.000,333,11064467,13125,0,1701260113,13085.666427600001,79.6149180900029,53498.4821172
2023-11-29,12:15:15.000,333,11064367,12765,0,1701260114,13085.727054390001,79.6149180900029,53498.524039920005
2023-11-29,12:15:16.000,333,11064431,12725,0,1701260115,13085.760735939992,79.62196722000226,53498.51705280001
2023-11-29,12:15:17.000,333,11064368,13005,0,1701260116,13085.767472250001,79.67131112999778,53498.572949760004
2023-11-29,12:15:18.000,333,11064413,12845,0,1701260117,13085.720318079992,79.70655678000185,53498.48910432
2023-11-29,12:15:19.000,333,11064451,12765,0,1701260118,13085.733790699996,79.72065504000057,53498.51705280001
2023-11-29,12:15:20.000,333,11064370,13125,0,1701260119,13085.760735939992,79.748851559998,53498.58692400001
2023-11-29,12:15:21.000,333,11064390,12605,0,1701260120,13085.787681180002,79.78409721000207,53498.642820960005
2023-11-29,12:15:22.000,333,11064370,13045,0,1701260121,13085.720318079992,79.81934285999887,53498.6218596
2023-11-29,12:15:23.000,333,11064393,13045,0,1701260122,13085.713581769996,79.84753938000358,53498.6218596
2023-11-29,12:15:24.000,333,11064421,13365,0,1701260123,13085.679900219991,79.84753938000358,53498.6218596
2023-11-29,12:15:25.000,333,11064425,12965,0,1701260124,13085.720318079992,79.86868677000166,53498.66378232001
2023-11-29,12:15:26.000,333,11064387,12965,0,1701260125,13085.700109149991,79.87573590000102,53498.71269216001
2023-11-29,12:15:27.000,333,11064395,13005,0,1701260126,13085.706845460001,79.90393241999845,53498.64980808
2023-11-29,12:15:28.000,333,11064389,12965,0,1701260127,13085.700109149991,79.93917807000253,53498.67775656
2023-11-29,12:15:29.000,333,11064422,12965,0,1701260128,13085.740527009992,79.92507981000381,53498.73365352001
2023-11-29,12:15:30.000,333,11064394,13005,0,1701260129,13085.747263320001,79.95327633000124,53498.77557624
2023-11-29,12:15:31.000,333,11064387,13245,0,1701260130,13085.706845460001,79.93212894000317,53498.68474368001
2023-11-29,12:15:32.000,333,11064429,13085,0,1701260131,13085.679900219991,79.93212894000317,53498.73365352001
2023-11-29,12:15:33.000,333,11064410,12885,0,1701260132,13085.666427600001,79.95327633000124,53498.71269216001
2023-11-29,12:15:34.000,333,11064401,12965,0,1701260133,13085.686636530001,79.92507981000381,53498.77557624
2023-11-29,12:15:35.000,333,11064396,12765,0,1701260134,13085.733790699996,79.97442371999932,53498.78256336001
2023-11-29,12:15:36.000,333,11064378,12925,0,1701260135,13085.720318079992,79.91803068000445,53498.810511840005
2023-11-29,12:15:37.000,333,11064378,12805,0,1701260136,13085.727054390001,79.96737458999996,53498.81749896
2023-11-29,12:15:38.000,333,11064456,13485,0,1701260137,13085.666427600001,79.93917807000253,53498.80352472001
2023-11-29,12:15:39.000,333,11064421,13005,0,1701260138,13085.706845460001,79.96737458999996,53498.78955048
2023-11-29,12:15:40.000,333,11064382,12765,0,1701260139,13085.733790699996,79.93917807000253,53498.84544744
2023-11-29,12:15:41.000,333,11064393,12805,0,1701260140,13085.693372839996,79.98852197999804,53498.75461488001
2023-11-29,12:15:42.000,333,11064411,13245,0,1701260141,13085.706845460001,79.9603254600006,53498.78955048
2023-11-29,12:15:43.000,333,11064403,12765,0,1701260142,13085.727054390001,79.97442371999932,53498.810511840005
2023-11-29,12:15:44.000,333,11064419,13005,0,1701260143,13085.814626419997,79.9603254600006,53498.873395919996
2023-11-29,12:15:45.000,333,11064389,13445,0,1701260144,13085.821362729992,79.9603254600006,53498.88038304001
2023-11-29,12:15:46.000,333,11064443,13165,0,1701260145,13085.740527009992,79.98147284999868,53498.80352472001
2023-11-29,12:15:47.000,333,11064374,13045,0,1701260146,13085.814626419997,80.00262024000403,53498.873395919996
2023-11-29,12:15:48.000,333,11064413,12965,0,1701260147,13085.767472250001,79.98147284999868,53498.82448608
2023-11-29,12:15:49.000,333,11064397,12965,0,1701260148,13085.740527009992,79.9603254600006,53498.78256336001
2023-11-29,12:15:50.000,333,11064412,13125,0,1701260149,13085.821362729992,79.95327633000124,53498.85243456001
2023-11-29,12:15:51.000,333,11064424,12965,0,1701260150,13085.834835349997,79.98147284999868,53498.89435728
2023-11-29,12:15:52.000,333,11064404,12645,0,1701260151,13085.841571659992,79.93917807000253,53498.93628
2023-11-29,12:15:53.000,333,11064412,13005,0,1701260152,13085.841571659992,79.96737458999996,53498.89435728
2023-11-29,12:15:54.000,333,11064438,13285,0,1701260153,13085.801153799992,79.98852197999804,53498.859421680005
2023-11-29,12:15:55.000,333,11064413,13045,0,1701260154,13085.834835349997,79.93917807000253,53498.82448608
2023-11-29,12:15:56.000,333,11064388,12965,0,1701260155,13085.821362729992,79.92507981000381,53498.84544744
2023-11-29,12:15:57.000,333,11064395,13325,0,1701260156,13085.841571659992,79.93212894000317,53498.859421680005
2023-11-29,12:15:58.000,333,11064399,13085,0,1701260157,13085.774208559997,79.94622720000189,53498.873395919996
2023-11-29,12:15:59.000,333,11064418,13205,0,1701260158,13085.780944869992,79.9603254600006,53498.83846032
2023-11-29,12:16:00.000,333,11064353,13045,0,1701260159,13085.794417489997,79.93917807000253,53498.82448608
2023-11-29,12:16:01.000,333,11064400,13045,0,1701260160,13085.807890110002,79.96737458999996,53498.929292880006
2023-11-29,12:16:02.000,333,11064470,13125,0,1701260161,13085.774208559997,79.96737458999996,53498.859421680005
2023-11-29,12:16:03.000,333,11064394,13285,0,1701260162,13085.727054390001,80.00262024000403,53498.83147320001
2023-11-29,12:16:04.000,333,11064434,13245,0,1701260163,13085.679900219991,79.98852197999804,53498.859421680005
2023-11-29,12:16:05.000,333,11064423,12765,0,1701260164,13085.686636530001,80.0096693700034,53498.80352472001
2023-11-29,12:16:06.000,333,11064365,12765,0,1701260165,13085.679900219991,79.9603254600006,53498.859421680005
2023-11-29,12:16:07.000,333,11064424,12765,0,1701260166,13085.666427600001,79.94622720000189,53498.873395919996
2023-11-29,12:16:08.000,333,11064429,12925,0,1701260167,13085.666427600001,79.95327633000124,53498.83846032
2023-11-29,12:16:09.000,333,11064381,13005,0,1701260168,13085.706845460001,79.93917807000253,53498.91531864
2023-11-29,12:16:10.000,333,11064387,13125,0,1701260169,13085.679900219991,79.92507981000381,53498.88038304001
2023-11-29,12:16:11.000,333,11064343,13045,0,1701260170,13085.652954979996,79.94622720000189,53498.908331520004
2023-11-29,12:16:12.000,333,11064396,13205,0,1701260171,13085.646218670001,79.92507981000381,53498.810511840005
2023-11-29,12:16:13.000,333,11064366,12925,0,1701260172,13085.659691289991,79.88983415999974,53498.80352472001
2023-11-29,12:16:14.000,333,11064402,12725,0,1701260173,13085.679900219991,79.88278503000038,53498.83846032
2023-11-29,12:16:15.000,333,11064435,13125,0,1701260174,13085.686636530001,79.90393241999845,53498.873395919996
2023-11-29,12:16:16.000,333,11064403,12565,0,1701260175,13085.693372839996,79.88983415999974,53498.88737016
2023-11-29,12:16:17.000,333,11064401,13085,0,1701260176,13085.700109149991,79.8616376400023,53498.82448608
2023-11-29,12:16:18.000,333,11064444,13045,0,1701260177,13085.612537119996,79.8616376400023,53498.76858912
2023-11-29,12:16:19.000,333,11064427,13125,0,1701260178,13085.60580081,79.84753938000358,53498.81749896
2023-11-29,12:16:20.000,333,11064406,13165,0,1701260179,13085.619273429991,79.84049025000422,53498.77557624
2023-11-29,12:16:21.000,333,11064411,12845,0,1701260180,13085.632746049996,79.83344112000486,53498.84544744
2023-11-29,12:16:22.000,333,11064408,13365,0,1701260181,13085.619273429991,79.84049025000422,53498.85243456001
2023-11-29,12:16:23.000,333,11064440,13205,0,1701260182,13085.58559188,79.84049025000422,53498.69871792
2023-11-29,12:16:24.000,333,11064370,12845,0,1701260183,13085.679900219991,79.81229372999951,53498.78955048
2023-11-29,12:16:25.000,333,11064421,13125,0,1701260184,13085.659691289991,79.80524460000015,53498.83846032
2023-11-29,12:16:26.000,333,11064371,13165,0,1701260185,13085.652954979996,79.79819547000079,53498.83846032
2023-11-29,12:16:27.000,333,11064413,13285,0,1701260186,13085.639482359991,79.80524460000015,53498.80352472001
2023-11-29,12:16:28.000,333,11064379,12965,0,1701260187,13085.639482359991,79.75590069000464,53498.74762776
2023-11-29,12:16:29.000,333,11064392,12965,0,1701260188,13085.558646639991,79.76999895000336,53498.740640640004
2023-11-29,12:16:30.000,333,11064416,13205,0,1701260189,13085.652954979996,79.70655678000185,53498.78256336001
2023-11-29,12:16:31.000,333,11064388,13245,0,1701260190,13085.659691289991,79.748851559998,53498.80352472001
2023-11-29,12:16:32.000,333,11064451,13085,0,1701260191,13085.632746049996,79.72770416999992,53498.810511840005
2023-11-29,12:16:33.000,333,11064391,13045,0,1701260192,13085.62600974,79.77704808000271,53498.77557624
2023-11-29,12:16:34.000,333,11064406,13045,0,1701260193,13085.666427600001,79.73475329999928,53498.81749896
2023-11-29,12:16:35.000,333,11064368,13205,0,1701260194,13085.659691289991,79.748851559998,53498.76858912
2023-11-29,12:16:36.000,333,11064379,13125,0,1701260195,13085.673163909996,79.73475329999928,53498.73365352001
2023-11-29,12:16:37.000,333,11064375,12805,0,1701260196,13085.60580081,79.72065504000057,53498.66378232001
2023-11-29,12:16:38.000,333,11064363,13165,0,1701260197,13085.599064499991,79.75590069000464,53498.69871792
2023-11-29,12:16:39.000,333,11064381,12805,0,1701260198,13085.673163909996,79.7136059100012,53498.75461488001
2023-11-29,12:16:40.000,333,11064416,13325,0,1701260199,13085.666427600001,79.75590069000464,53498.74762776
2023-11-29,12:16:41.000,333,11064389,13125,0,1701260200,13085.639482359991,79.74180242999864,53498.77557624
2023-11-29,12:16:42.000,333,11064353,13125,0,1701260201,13085.639482359991,79.72065504000057,53498.691730800005
2023-11-29,12:16:43.000,333,11064450,12765,0,1701260202,13085.666427600001,79.69950765000249,53498.7266664
2023-11-29,12:16:44.000,333,11064417,13005,0,1701260203,13085.646218670001,79.7136059100012,53498.73365352001
2023-11-29,12:16:45.000,333,11064349,12685,0,1701260204,13085.652954979996,79.66426199999842,53498.66378232001
2023-11-29,12:16:46.000,333,11064422,13125,0,1701260205,13085.639482359991,79.68540939000377,53498.68474368001
2023-11-29,12:16:47.000,333,11064411,12765,0,1701260206,13085.62600974,79.65721286999906,53498.691730800005
2023-11-29,12:16:48.000,333,11064399,13125,0,1701260207,13085.646218670001,79.66426199999842,53498.705705039996
2023-11-29,12:16:49.000,333,11064393,12765,0,1701260208,13085.673163909996,79.66426199999842,53498.7266664
2023-11-29,12:16:50.000,333,11064384,12965,0,1701260209,13085.720318079992,79.62196722000226,53498.74762776
2023-11-29,12:16:51.000,333,11064404,12765,0,1701260210,13085.686636530001,79.58672156999819,53498.68474368001
2023-11-29,12:16:52.000,333,11064383,12925,0,1701260211,13085.632746049996,79.62196722000226,53498.67775656
2023-11-29,12:16:53.000,333,11064398,13045,0,1701260212,13085.713581769996,79.62901635000162,53498.67076944
2023-11-29,12:16:54.000,333,11064426,13005,0,1701260213,13085.753999629997,79.64311461000034,53498.66378232001
2023-11-29,12:16:55.000,333,11064434,12925,0,1701260214,13085.787681180002,79.6149180900029,53498.7266664
2023-11-29,12:16:56.000,333,11064371,13005,0,1701260215,13085.767472250001,79.6149180900029,53498.740640640004
2023-11-29,12:16:57.000,333,11064428,13205,0,1701260216,13085.760735939992,79.58672156999819,53498.76858912
2023-11-29,12:16:58.000,333,11064372,13205,0,1701260217,13085.733790699996,79.62196722000226,53498.61487248001
2023-11-29,12:16:59.000,333,11064414,12845,0,1701260218,13085.760735939992,79.60786896000354,53498.69871792
2023-11-29,12:17:00.000,333,11064392,12605,0,1701260219,13085.774208559997,79.62901635000162,53498.740640640004
2023-11-29,12:17:01.000,333,11064381,13005,0,1701260220,13085.767472250001,79.62901635000162,53498.691730800005
2023-11-29,12:17:02.000,333,11064378,13045,0,1701260221,13085.753999629997,79.64311461000034,53498.68474368001
2023-11-29,12:17:03.000,333,11064392,12725,0,1701260222,13085.787681180002,79.62196722000226,53498.71967928
2023-11-29,12:17:04.000,333,11064423,12845,0,1701260223,13085.861780589992,79.60786896000354,53498.761602000006
2023-11-29,12:17:05.000,333,11064419,13005,0,1701260224,13085.848307970002,79.60081983000418,53498.78256336001
2023-11-29,12:17:06.000,333,11064365,12845,0,1701260225,13085.801153799992,79.6501637399997,53498.74762776
2023-11-29,12:17:07.000,333,11064383,12925,0,1701260226,13085.801153799992,79.67131112999778,53498.76858912
2023-11-29,12:17:08.000,333,11064417,13005,0,1701260227,13085.760735939992,79.69245852000313,53498.71967928
2023-11-29,12:17:09.000,333,11064388,12925,0,1701260228,13085.760735939992,79.72770416999992,53498.67775656
2023-11-29,12:17:10.000,333,11064370,12725,0,1701260229,13085.814626419997,79.75590069000464,53498.761602000006
2023-11-29,12:17:11.000,333,11064354,13085,0,1701260230,13085.834835349997,79.762949820004,53498.81749896
2023-11-29,12:17:12.000,333,11064365,13085,0,1701260231,13085.794417489997,79.748851559998,53498.74762776
2023-11-29,12:17:13.000,333,11064384,12965,0,1701260232,13085.774208559997,79.76999895000336,53498.691730800005
2023-11-29,12:17:14.000,333,11064385,12805,0,1701260233,13085.801153799992,79.83344112000486,53498.71967928
2023-11-29,12:17:15.000,333,11064413,13045,0,1701260234,13085.801153799992,79.84049025000422,53498.73365352001
2023-11-29,12:17:16.000,333,11064418,13005,0,1701260235,13085.780944869992,79.86868677000166,53498.761602000006
2023-11-29,12:17:17.000,333,11064445,13125,0,1701260236,13085.713581769996,79.93212894000317,53498.705705039996
2023-11-29,12:17:18.000,333,11064398,12925,0,1701260237,13085.679900219991,79.96737458999996,53498.71269216001
2023-11-29,12:17:19.000,333,11064451,12765,0,1701260238,13085.780944869992,79.93212894000317,53498.78256336001
2023-11-29,12:17:20.000,333,11064405,12965,0,1701260239,13085.780944869992,79.99557111000468,53498.740640640004
2023-11-29,12:17:21.000,333,11064400,12925,0,1701260240,13085.767472250001,80.04491502000019,53498.76858912
2023-11-29,12:17:22.000,333,11064391,13165,0,1701260241,13085.774208559997,80.1083571900017,53498.6567952
2023-11-29,12:17:23.000,333,11064358,12845,0,1701260242,13085.807890110002,80.10130806000234,53498.761602000006
2023-11-29,12:17:24.000,333,11064378,13005,0,1701260243,13085.828099040002,80.08720980000362,53498.71967928
2023-11-29,12:17:25.000,333,11064354,12965,0,1701260244,13085.855044279997,80.10130806000234,53498.77557624
2023-11-29,12:17:26.000,333,11064390,12965,0,1701260245,13085.828099040002,80.1436028399985,53498.7266664
2023-11-29,12:17:27.000,333,11064392,13045,0,1701260246,13085.821362729992,80.19294675000128,53498.63583384001
2023-11-29,12:17:28.000,333,11064411,13085,0,1701260247,13085.807890110002,80.21409413999936,53498.63583384001
2023-11-29,12:17:29.000,333,11064399,13205,0,1701260248,13085.828099040002,80.19999588000064,53498.75461488001
2023-11-29,12:17:30.000,333,11064400,12765,0,1701260249,13085.841571659992,80.18589762000192,53498.68474368001
2023-11-29,12:17:31.000,333,11064412,13085,0,1701260250,13085.801153799992,80.22114326999872,53498.740640640004
2023-11-29,12:17:32.000,333,11064377,12965,0,1701260251,13085.814626419997,80.28458544000023,53498.71269216001
2023-11-29,12:17:33.000,333,11064389,12765,0,1701260252,13085.753999629997,80.29868369999895,53498.69871792
2023-11-29,12:17:34.000,333,11064364,13125,0,1701260253,13085.747263320001,80.3057328299983,53498.67775656
2023-11-29,12:17:35.000,333,11064431,12725,0,1701260254,13085.814626419997,80.33392935000302,53498.76858912
2023-11-29,12:17:36.000,333,11064444,12765,0,1701260255,13085.814626419997,80.3198310900043,53498.77557624
2023-11-29,12:17:37.000,333,11064433,13005,0,1701260256,13085.814626419997,80.33392935000302,53498.71269216001
2023-11-29,12:17:38.000,333,11064424,13085,0,1701260257,13085.780944869992,80.33392935000302,53498.6567952
2023-11-29,12:17:39.000,333,11064416,13125,0,1701260258,13085.828099040002,80.3198310900043,53498.67076944
2023-11-29,12:17:40.000,333,11064437,13085,0,1701260259,13085.821362729992,80.34097848000238,53498.7266664
2023-11-29,12:17:41.000,333,11064373,13045,0,1701260260,13085.801153799992,80.37622412999917,53498.67775656
2023-11-29,12:17:42.000,333,11064397,12885,0,1701260261,13085.780944869992,80.36212587000045,53498.64980808
2023-11-29,12:17:43.000,333,11064417,13085,0,1701260262,13085.801153799992,80.40442065000389,53498.66378232001
2023-11-29,12:17:44.000,333,11064394,13125,0,1701260263,13085.875253209997,80.39032238999789,53498.71967928
2023-11-29,12:17:45.000,333,11064411,12765,0,1701260264,13085.888725830002,80.40442065000389,53498.705705039996
2023-11-29,12:17:46.000,333,11064446,12765,0,1701260265,13085.828099040002,80.41146978000324,53498.69871792
2023-11-29,12:17:47.000,333,11064411,12565,0,1701260266,13085.828099040002,80.39032238999789,53498.67775656
2023-11-29,12:17:48.000,333,11064420,12885,0,1701260267,13085.767472250001,80.39737152000453,53498.58692400001
2023-11-29,12:17:49.000,333,11064381,13085,0,1701260268,13085.780944869992,80.41146978000324,53498.56596264001
2023-11-29,12:17:50.000,333,11064405,12885,0,1701260269,13085.774208559997,80.43261717000132,53498.572949760004
2023-11-29,12:17:51.000,333,11064444,12765,0,1701260270,13085.794417489997,80.44671543000004,53498.61487248001
2023-11-29,12:17:52.000,333,11064428,12805,0,1701260271,13085.794417489997,80.39737152000453,53498.66378232001
2023-11-29,12:17:53.000,333,11064397,12885,0,1701260272,13085.787681180002,80.41146978000324,53498.60089824
2023-11-29,12:17:54.000,333,11064407,13005,0,1701260273,13085.693372839996,80.4185189100026,53498.5519884
2023-11-29,12:17:55.000,333,11064413,13205,0,1701260274,13085.713581769996,80.37622412999917,53498.572949760004
2023-11-29,12:17:56.000,333,11064378,12725,0,1701260275,13085.733790699996,80.36212587000045,53498.55897552
2023-11-29,12:17:57.000,333,11064407,13085,0,1701260276,13085.679900219991,80.3550767400011,53498.49609144001
2023-11-29,12:17:58.000,333,11064395,13365,0,1701260277,13085.632746049996,80.36212587000045,53498.45416872
2023-11-29,12:17:59.000,333,11064410,12965,0,1701260278,13085.727054390001,80.34097848000238,53498.51006568
2023-11-29,12:18:00.000,333,11064372,13245,0,1701260279,13085.720318079992,80.31278195999766,53498.56596264001
2023-11-29,12:18:01.000,333,11064405,13085,0,1701260280,13085.720318079992,80.3198310900043,53498.5519884
2023-11-29,12:18:02.000,333,11064409,13125,0,1701260281,13085.673163909996,80.3198310900043,53498.44019448
2023-11-29,12:18:03.000,333,11064394,13165,0,1701260282,13085.673163909996,80.29868369999895,53498.426220240006
2023-11-29,12:18:04.000,333,11064434,12605,0,1701260283,13085.679900219991,80.25638892000279,53498.4821172
2023-11-29,12:18:05.000,333,11064380,13005,0,1701260284,13085.706845460001,80.25638892000279,53498.46115584
2023-11-29,12:18:06.000,333,11064429,12525,0,1701260285,13085.713581769996,80.22819239999808,53498.45416872
2023-11-29,12:18:07.000,333,11064419,12925,0,1701260286,13085.612537119996,80.22114326999872,53498.34936192001
2023-11-29,12:18:08.000,333,11064410,13045,0,1701260287,13085.693372839996,80.21409413999936,53498.38429752
2023-11-29,12:18:09.000,333,11064398,13085,0,1701260288,13085.720318079992,80.23524153000471,53498.41923312001
2023-11-29,12:18:10.000,333,11064411,12765,0,1701260289,13085.693372839996,80.23524153000471,53498.39827176001
2023-11-29,12:18:11.000,333,11064398,13245,0,1701260290,13085.619273429991,80.23524153000471,53498.405258880004
2023-11-29,12:18:12.000,333,11064402,13205,0,1701260291,13085.551910329996,80.24229066000407,53498.30045208001
2023-11-29,12:18:13.000,333,11064386,12765,0,1701260292,13085.49801984999,80.24229066000407,53498.25154224001
2023-11-29,12:18:14.000,333,11064346,13405,0,1701260293,13085.551910329996,80.23524153000471,53498.258529360006
2023-11-29,12:18:15.000,333,11064410,12965,0,1701260294,13085.612537119996,80.22114326999872,53498.426220240006
2023-11-29,12:18:16.000,333,11064404,12925,0,1701260295,13085.646218670001,80.21409413999936,53498.39128464
2023-11-29,12:18:17.000,333,11064381,12965,0,1701260296,13085.639482359991,80.18589762000192,53498.412246
2023-11-29,12:18:18.000,333,11064410,13165,0,1701260297,13085.58559188,80.19294675000128,53498.25154224001
2023-11-29,12:18:19.000,333,11064401,13005,0,1701260298,13085.56538295,80.15770110000449,53498.28647784
2023-11-29,12:18:20.000,333,11064402,12965,0,1701260299,13085.619273429991,80.1717993600032,53498.2725036
2023-11-29,12:18:21.000,333,11064439,13125,0,1701260300,13085.54517402,80.16475023000385,53498.258529360006
2023-11-29,12:18:22.000,333,11064434,13045,0,1701260301,13085.49801984999,80.17884849000257,53498.23058088001
2023-11-29,12:18:23.000,333,11064393,13165,0,1701260302,13085.52496509,80.10130806000234,53498.21660664
2023-11-29,12:18:24.000,333,11064462,13005,0,1701260303,13085.54517402,80.12950457999978,53498.22359376
2023-11-29,12:18:25.000,333,11064408,12925,0,1701260304,13085.558646639991,80.08016067000426,53498.20961952001
2023-11-29,12:18:26.000,333,11064400,12925,0,1701260305,13085.50475616,80.0731115400049,53498.20263240001
2023-11-29,12:18:27.000,333,11064357,12765,0,1701260306,13085.531701399996,80.04491502000019,53498.20263240001
2023-11-29,12:18:28.000,333,11064410,12925,0,1701260307,13085.43739305999,80.0731115400049,53498.06289000001
2023-11-29,12:18:29.000,333,11064386,13005,0,1701260308,13085.410447819995,79.99557111000468,53498.16070968001
2023-11-29,12:18:30.000,333,11064383,12845,0,1701260309,13085.450865679995,80.0096693700034,53498.21660664
2023-11-29,12:18:31.000,333,11064375,12885,0,1701260310,13085.511492469996,80.02376763000211,53498.237568000004
2023-11-29,12:18:32.000,333,11064404,12925,0,1701260311,13085.49801984999,80.00262024000403,53498.17468392
2023-11-29,12:18:33.000,333,11064441,12925,0,1701260312,13085.48454723,79.97442371999932,53498.12577408
2023-11-29,12:18:34.000,333,11064406,12765,0,1701260313,13085.52496509,79.96737458999996,53498.20961952001
2023-11-29,12:18:35.000,333,11064447,13205,0,1701260314,13085.51822877999,79.96737458999996,53498.18167104001
2023-11-29,12:18:36.000,333,11064384,13085,0,1701260315,13085.4643383,79.9603254600006,53498.13276120001
2023-11-29,12:18:37.000,333,11064405,12885,0,1701260316,13085.51822877999,79.94622720000189,53498.14673544
2023-11-29,12:18:38.000,333,11064387,13285,0,1701260317,13085.52496509,79.92507981000381,53498.1676968
2023-11-29,12:18:39.000,333,11064446,13165,0,1701260318,13085.42392044,79.88983415999974,53498.01398016001
2023-11-29,12:18:40.000,333,11064448,13125,0,1701260319,13085.48454723,79.83344112000486,53498.0978256
2023-11-29,12:18:41.000,333,11064427,12885,0,1701260320,13085.54517402,79.81229372999951,53498.17468392
2023-11-29,12:18:42.000,333,11064367,12645,0,1701260321,13085.50475616,79.82639198999823,53498.0978256
2023-11-29,12:18:43.000,333,11064430,13125,0,1701260322,13085.471074609995,79.80524460000015,53498.13276120001
2023-11-29,12:18:44.000,333,11064364,13245,0,1701260323,13085.41718412999,79.83344112000486,53498.090838480006
2023-11-29,12:18:45.000,333,11064397,13205,0,1701260324,13085.43739305999,79.82639198999823,53498.0279544
2023-11-29,12:18:46.000,333,11064398,12805,0,1701260325,13085.47781091999,79.748851559998,53498.12577408
2023-11-29,12:18:47.000,333,11064433,13165,0,1701260326,13085.471074609995,79.74180242999864,53498.139748320005
2023-11-29,12:18:48.000,333,11064426,12765,0,1701260327,13085.43739305999,79.77704808000271,53498.12577408
2023-11-29,12:18:49.000,333,11064380,12885,0,1701260328,13085.491283539995,79.75590069000464,53498.15372256
2023-11-29,12:18:50.000,333,11064441,13085,0,1701260329,13085.45760198999,79.78409721000207,53498.10481272
2023-11-29,12:18:51.000,333,11064424,13005,0,1701260330,13085.430656749995,79.75590069000464,53498.04192864001
2023-11-29,12:18:52.000,333,11064428,12845,0,1701260331,13085.329612099995,79.77704808000271,53497.97904456
2023-11-29,12:18:53.000,333,11064418,12885,0,1701260332,13085.34308472,79.76999895000336,53498.01398016001
2023-11-29,12:18:54.000,333,11064374,13165,0,1701260333,13085.370029959995,79.80524460000015,53498.0279544
2023-11-29,12:18:55.000,333,11064379,13325,0,1701260334,13085.390238889995,79.78409721000207,53498.10481272
2023-11-29,12:18:56.000,333,11064357,13045,0,1701260335,13085.35655733999,79.81934285999887,53498.08385136001
2023-11-29,12:18:57.000,333,11064397,13125,0,1701260336,13085.35655733999,79.80524460000015,53498.06289000001
2023-11-29,12:18:58.000,333,11064420,12925,0,1701260337,13085.262249,79.81934285999887,53498.06289000001
2023-11-29,12:18:59.000,333,11064410,12805,0,1701260338,13085.22183114,79.79819547000079,53497.98603168
2023-11-29,12:19:00.000,333,11064427,13085,0,1701260339,13085.22183114,79.83344112000486,53498.020967280005
2023-11-29,12:19:01.000,333,11064349,13045,0,1701260340,13085.19488589999,79.79114634000143,53498.03494152001
2023-11-29,12:19:02.000,333,11064408,13165,0,1701260341,13085.167940659994,79.83344112000486,53498.05590288
2023-11-29,12:19:03.000,333,11064379,13085,0,1701260342,13085.120786489999,79.81229372999951,53498.00699304
2023-11-29,12:19:04.000,333,11064412,12925,0,1701260343,13085.080368629999,79.81934285999887,53498.04891576
2023-11-29,12:19:05.000,333,11064410,13085,0,1701260344,13085.080368629999,79.79819547000079,53498.05590288
2023-11-29,12:19:06.000,333,11064410,13165,0,1701260345,13085.060159699999,79.81934285999887,53498.04891576
2023-11-29,12:19:07.000,333,11064386,13085,0,1701260346,13085.060159699999,79.79114634000143,53497.97904456
2023-11-29,12:19:08.000,333,11064393,12925,0,1701260347,13085.019741839998,79.85458851000294,53497.93712184
2023-11-29,12:19:09.000,333,11064411,13165,0,1701260348,13084.972587669989,79.84753938000358,53497.91616048001
2023-11-29,12:19:10.000,333,11064410,13165,0,1701260349,13085.033214459989,79.88278503000038,53497.95109608
2023-11-29,12:19:11.000,333,11064396,12765,0,1701260350,13085.046687079994,79.86868677000166,53497.9580832
2023-11-29,12:19:12.000,333,11064371,13165,0,1701260351,13084.986060289993,79.86868677000166,53497.95109608
2023-11-29,12:19:13.000,333,11064373,12965,0,1701260352,13084.925433499993,79.84049025000422,53497.888212
2023-11-29,12:19:14.000,333,11064443,12845,0,1701260353,13084.898488259998,79.82639198999823,53497.923147600006
2023-11-29,12:19:15.000,333,11064377,13245,0,1701260354,13084.878279329998,79.81229372999951,53497.90917336
2023-11-29,12:19:16.000,333,11064428,13125,0,1701260355,13084.831125160003,79.83344112000486,53497.93712184
2023-11-29,12:19:17.000,333,11064376,13405,0,1701260356,13084.824388849993,79.91098154999781,53497.79039232
2023-11-29,12:19:18.000,333,11064409,12925,0,1701260357,13084.837861469998,79.91098154999781,53497.84628928001
2023-11-29,12:19:19.000,333,11064368,12925,0,1701260358,13084.918697189998,79.92507981000381,53497.86725064001
2023-11-29,12:19:20.000,333,11064395,13005,0,1701260359,13084.844597779993,79.94622720000189,53497.91616048001
2023-11-29,12:19:21.000,333,11064445,13125,0,1701260360,13084.851334090003,79.96737458999996,53497.91616048001
2023-11-29,12:19:22.000,333,11064364,13165,0,1701260361,13084.783970989993,79.98147284999868,53497.84628928001
2023-11-29,12:19:23.000,333,11064435,13045,0,1701260362,13084.750289440002,80.01671850000275,53497.79737944001
2023-11-29,12:19:24.000,333,11064381,12765,0,1701260363,13084.750289440002,80.06606240999827,53497.79737944001
2023-11-29,12:19:25.000,333,11064385,13285,0,1701260364,13084.730080510002,80.1083571900017,53497.74148248
2023-11-29,12:19:26.000,333,11064370,12885,0,1701260365,13084.723344199992,80.17884849000257,53497.7834052
2023-11-29,12:19:27.000,333,11064378,13245,0,1701260366,13084.655981099997,80.18589762000192,53497.713534
2023-11-29,12:19:28.000,333,11064388,12885,0,1701260367,13084.649244790002,80.19999588000064,53497.72750824001
2023-11-29,12:19:29.000,333,11064396,12965,0,1701260368,13084.716607889997,80.22114326999872,53497.76244384
2023-11-29,12:19:30.000,333,11064416,13205,0,1701260369,13084.588618000002,80.3057328299983,53497.67161128
2023-11-29,12:19:31.000,333,11064415,13005,0,1701260370,13084.595354309997,80.3550767400011,53497.74148248
2023-11-29,12:19:32.000,333,11064405,12965,0,1701260371,13084.534727519997,80.41146978000324,53497.69257264
2023-11-29,12:19:33.000,333,11064435,12965,0,1701260372,13084.541463829992,80.39737152000453,53497.636675680005
2023-11-29,12:19:34.000,333,11064407,13045,0,1701260373,13084.568409070002,80.41146978000324,53497.734495360004
2023-11-29,12:19:35.000,333,11064403,12765,0,1701260374,13084.608826930002,80.4537645599994,53497.734495360004
2023-11-29,12:19:36.000,333,11064418,12725,0,1701260375,13084.602090619992,80.49605934000283,53497.74846960001
2023-11-29,12:19:37.000,333,11064459,13125,0,1701260376,13084.568409070002,80.5665506400037,53497.69955976001
2023-11-29,12:19:38.000,333,11064456,13045,0,1701260377,13084.501045969992,80.6017962900005,53497.59475296
2023-11-29,12:19:39.000,333,11064430,13045,0,1701260378,13084.474100729996,80.62999280999793,53497.65763704001
2023-11-29,12:19:40.000,333,11064421,13045,0,1701260379,13084.507782280001,80.65114020000328,53497.65763704001
2023-11-29,12:19:41.000,333,11064435,13005,0,1701260380,13084.467364420001,80.71458237000479,53497.67859840001
2023-11-29,12:19:42.000,333,11064413,13005,0,1701260381,13084.413473939996,80.73572976000287,53497.60174008
2023-11-29,12:19:43.000,333,11064422,12765,0,1701260382,13084.426946560001,80.82031932000245,53497.62270144
2023-11-29,12:19:44.000,333,11064430,13045,0,1701260383,13084.561672759992,80.82736845000181,53497.755456720006
2023-11-29,12:19:45.000,333,11064420,13245,0,1701260384,13084.568409070002,80.89081062000332,53497.72750824001
2023-11-29,12:19:46.000,333,11064426,13205,0,1701260385,13084.507782280001,80.90490888000204,53497.69955976001
2023-11-29,12:19:47.000,333,11064438,13245,0,1701260386,13084.480837039991,80.98949844000163,53497.69955976001
2023-11-29,12:19:48.000,333,11064373,13125,0,1701260387,13084.480837039991,81.00359670000034,53497.6436628
2023-11-29,12:19:49.000,333,11064390,12965,0,1701260388,13084.440419179991,81.10228451999865,53497.60174008
2023-11-29,12:19:50.000,333,11064364,12725,0,1701260389,13084.420210249991,81.08113713000057,53497.62270144
2023-11-29,12:19:51.000,333,11064380,13005,0,1701260390,13084.527991210001,81.13048104000336,53497.74148248
2023-11-29,12:19:52.000,333,11064400,12925,0,1701260391,13084.494309659996,81.17277581999952,53497.65763704001
2023-11-29,12:19:53.000,333,11064425,12925,0,1701260392,13084.467364420001,81.19392321000487,53497.60174008
2023-11-29,12:19:54.000,333,11064434,13205,0,1701260393,13084.501045969992,81.25031624999974,53497.636675680005
2023-11-29,12:19:55.000,333,11064385,12765,0,1701260394,13084.514518589996,81.23621799000102,53497.685585520005
2023-11-29,12:19:56.000,333,11064393,13325,0,1701260395,13084.501045969992,81.31375842000125,53497.62968856001
2023-11-29,12:19:57.000,333,11064414,12805,0,1701260396,13084.460628109991,81.34195493999869,53497.5737916
2023-11-29,12:19:58.000,333,11064466,13285,0,1701260397,13084.474100729996,81.36310233000404,53497.65064992
2023-11-29,12:19:59.000,333,11064374,13045,0,1701260398,13084.494309659996,81.39834798000084,53497.60872720001
2023-11-29,12:20:00.000,333,11064385,12765,0,1701260399,13084.501045969992,81.41244623999955,53497.66462416
2023-11-29,12:20:01.000,333,11064363,13085,0,1701260400,13084.588618000002,81.46179015000234,53497.67161128
2023-11-29,12:20:02.000,333,11064464,12925,0,1701260401,13084.521254899992,81.49703579999914,53497.53186888001
2023-11-29,12:20:03.000,333,11064385,12925,0,1701260402,13084.554936449997,81.51113405999786,53497.62270144
2023-11-29,12:20:04.000,333,11064398,13085,0,1701260403,13084.575145379997,81.53228145000321,53497.636675680005
2023-11-29,12:20:05.000,333,11064463,13285,0,1701260404,13084.554936449997,81.54637971000193,53497.5737916
2023-11-29,12:20:06.000,333,11064390,13125,0,1701260405,13084.595354309997,81.60982188000344,53497.62968856001
2023-11-29,12:20:07.000,333,11064464,13005,0,1701260406,13084.595354309997,81.64506753000023,53497.58077872001
2023-11-29,12:20:08.000,333,11064412,13085,0,1701260407,13084.615563239997,81.68736231000366,53497.566804480004
2023-11-29,12:20:09.000,333,11064417,12925,0,1701260408,13084.669453720002,81.70146057000238,53497.636675680005
2023-11-29,12:20:10.000,333,11064404,12925,0,1701260409,13084.642508479992,81.65916578999895,53497.60174008
2023-11-29,12:20:11.000,333,11064437,13125,0,1701260410,13084.622299549992,81.68736231000366,53497.53186888001
2023-11-29,12:20:12.000,333,11064403,12925,0,1701260411,13084.595354309997,81.70146057000238,53497.53885600001
2023-11-29,12:20:13.000,333,11064401,12765,0,1701260412,13084.602090619992,81.7155588300011,53497.5039204
2023-11-29,12:20:14.000,333,11064403,12965,0,1701260413,13084.642508479992,81.72260796000046,53497.55283024
2023-11-29,12:20:15.000,333,11064436,12525,0,1701260414,13084.676190029997,81.75785361000453,53497.62270144
2023-11-29,12:20:16.000,333,11064441,12645,0,1701260415,13084.709871580002,81.74375534999854,53497.59475296
2023-11-29,12:20:17.000,333,11064429,12925,0,1701260416,13084.676190029997,81.76490274000389,53497.566804480004
2023-11-29,12:20:18.000,333,11064447,12845,0,1701260417,13084.676190029997,81.77900100000261,53497.5039204
2023-11-29,12:20:19.000,333,11064458,12805,0,1701260418,13084.689662650002,81.75785361000453,53497.52488176
2023-11-29,12:20:20.000,333,11064428,12965,0,1701260419,13084.730080510002,81.82834490999812,53497.47597192
2023-11-29,12:20:21.000,333,11064434,13085,0,1701260420,13084.763762059993,81.82834490999812,53497.55283024
2023-11-29,12:20:22.000,333,11064390,13005,0,1701260421,13084.696398959997,81.80719752000005,53497.420074960006
2023-11-29,12:20:23.000,333,11064368,13005,0,1701260422,13084.736816819997,81.82129577999876,53497.420074960006
2023-11-29,12:20:24.000,333,11064392,12845,0,1701260423,13084.831125160003,81.83539404000476,53497.5039204
2023-11-29,12:20:25.000,333,11064399,12685,0,1701260424,13084.810916230002,81.8635905600022,53497.48994616001
2023-11-29,12:20:26.000,333,11064466,13125,0,1701260425,13084.804179919993,81.83539404000476,53497.58077872001
2023-11-29,12:20:27.000,333,11064409,13205,0,1701260426,13084.716607889997,81.84949230000348,53497.45501056
2023-11-29,12:20:28.000,333,11064414,12925,0,1701260427,13084.730080510002,81.90588533999835,53497.44103632001
2023-11-29,12:20:29.000,333,11064409,13285,0,1701260428,13084.703135269992,81.9270327300037,53497.37116512001
2023-11-29,12:20:30.000,333,11064428,13085,0,1701260429,13084.750289440002,81.91293446999771,53497.468984800005
2023-11-29,12:20:31.000,333,11064400,12885,0,1701260430,13084.736816819997,81.9270327300037,53497.517894640005
2023-11-29,12:20:32.000,333,11064423,13205,0,1701260431,13084.703135269992,81.91293446999771,53497.49693328
2023-11-29,12:20:33.000,333,11064402,12925,0,1701260432,13084.629035860002,81.91998360000434,53497.35719088
2023-11-29,12:20:34.000,333,11064419,13245,0,1701260433,13084.676190029997,81.89883620999899,53497.44103632001
2023-11-29,12:20:35.000,333,11064404,13045,0,1701260434,13084.635772169997,81.91998360000434,53497.44103632001
2023-11-29,12:20:36.000,333,11064393,13285,0,1701260435,13084.629035860002,81.90588533999835,53497.38513936
2023-11-29,12:20:37.000,333,11064443,12685,0,1701260436,13084.561672759992,81.91998360000434,53497.32225528001
2023-11-29,12:20:38.000,333,11064380,13165,0,1701260437,13084.527991210001,81.91998360000434,53497.30828104
2023-11-29,12:20:39.000,333,11064399,12965,0,1701260438,13084.615563239997,81.94113099000242,53497.301293920005
2023-11-29,12:20:40.000,333,11064406,13005,0,1701260439,13084.642508479992,81.91998360000434,53497.34321664001
2023-11-29,12:20:41.000,333,11064397,12845,0,1701260440,13084.575145379997,81.90588533999835,53497.3292424
2023-11-29,12:20:42.000,333,11064439,12605,0,1701260441,13084.474100729996,81.87768882000091,53497.26635832
2023-11-29,12:20:43.000,333,11064426,12725,0,1701260442,13084.460628109991,81.91293446999771,53497.301293920005
2023-11-29,12:20:44.000,333,11064404,13285,0,1701260443,13084.447155490001,81.90588533999835,53497.29430680001
2023-11-29,12:20:45.000,333,11064399,13005,0,1701260444,13084.440419179991,81.89178707999963,53497.23840984
2023-11-29,12:20:46.000,333,11064348,13365,0,1701260445,13084.400001319991,81.89178707999963,53497.2593712
2023-11-29,12:20:47.000,333,11064385,12685,0,1701260446,13084.36631977,81.89883620999899,53497.252384080006
2023-11-29,12:20:48.000,333,11064357,12725,0,1701260447,13084.312429289996,81.84949230000348,53497.1895
2023-11-29,12:20:49.000,333,11064366,12885,0,1701260448,13084.26527512,81.89178707999963,53497.16155152
2023-11-29,12:20:50.000,333,11064389,13005,0,1701260449,13084.34611084,81.87063969000155,53497.24539696001
2023-11-29,12:20:51.000,333,11064362,12925,0,1701260450,13084.32590191,81.88473795000027,53497.231422720004
2023-11-29,12:20:52.000,333,11064400,13125,0,1701260451,13084.292220359996,81.88473795000027,53497.20347424001
2023-11-29,12:20:53.000,333,11064374,12845,0,1701260452,13084.24506619,81.89178707999963,53497.12661592001
2023-11-29,12:20:54.000,333,11064443,13045,0,1701260453,13084.19791201999,81.85654143000284,53497.14059016
2023-11-29,12:20:55.000,333,11064352,13085,0,1701260454,13084.22485726,81.89883620999899,53497.19648712001
2023-11-29,12:20:56.000,333,11064379,12845,0,1701260455,13084.24506619,81.89178707999963,53497.21046136
2023-11-29,12:20:57.000,333,11064419,12965,0,1701260456,13084.22485726,81.8635905600022,53497.15456440001
2023-11-29,12:20:58.000,333,11064468,12925,0,1701260457,13084.170966779995,81.83539404000476,53497.07071896
2023-11-29,12:20:59.000,333,11064452,12965,0,1701260458,13084.16423047,81.83539404000476,53497.05674472001
2023-11-29,12:21:00.000,333,11064408,12965,0,1701260459,13084.16423047,81.84244317000412,53497.1196288
2023-11-29,12:21:01.000,333,11064374,12885,0,1701260460,13084.150757849995,81.83539404000476,53497.09168032
2023-11-29,12:21:02.000,333,11064393,12925,0,1701260461,13084.08339475,81.84949230000348,53497.00084776
2023-11-29,12:21:03.000,333,11064343,12845,0,1701260462,13084.11707629999,81.87063969000155,53497.00783488001
2023-11-29,12:21:04.000,333,11064416,12885,0,1701260463,13084.14402154,81.84949230000348,53497.10565456001
2023-11-29,12:21:05.000,333,11064399,12805,0,1701260464,13084.14402154,81.90588533999835,53497.084693200006
2023-11-29,12:21:06.000,333,11064376,13245,0,1701260465,13084.069922129995,81.87768882000091,53496.98687352001
2023-11-29,12:21:07.000,333,11064366,12885,0,1701260466,13084.03624057999,81.8635905600022,53497.00084776
2023-11-29,12:21:08.000,333,11064424,13045,0,1701260467,13083.948668549994,81.87063969000155,53496.9449508
2023-11-29,12:21:09.000,333,11064389,12725,0,1701260468,13083.93519592999,81.84949230000348,53496.92398944
2023-11-29,12:21:10.000,333,11064397,12925,0,1701260469,13083.941932239999,81.83539404000476,53496.95193792
2023-11-29,12:21:11.000,333,11064440,13285,0,1701260470,13083.89477806999,81.79309926000133,53496.965912160005
2023-11-29,12:21:12.000,333,11064406,12925,0,1701260471,13083.861096519999,81.83539404000476,53496.95892504001
2023-11-29,12:21:13.000,333,11064451,12885,0,1701260472,13083.840887589999,81.78605013000197,53496.90302808
2023-11-29,12:21:14.000,333,11064394,13405,0,1701260473,13083.813942349989,81.75785361000453,53496.917002320006
2023-11-29,12:21:15.000,333,11064398,12725,0,1701260474,13083.786997109994,81.76490274000389,53496.896040960004
2023-11-29,12:21:16.000,333,11064397,13045,0,1701260475,13083.760051869998,81.73670621999918,53496.84014400001
2023-11-29,12:21:17.000,333,11064451,13005,0,1701260476,13083.739842939998,81.75785361000453,53496.86809248001
2023-11-29,12:21:18.000,333,11064391,13365,0,1701260477,13083.672479839988,81.73670621999918,53496.8052084
2023-11-29,12:21:19.000,333,11064391,13205,0,1701260478,13083.733106629988,81.76490274000389,53496.88905384001
2023-11-29,12:21:20.000,333,11064426,12965,0,1701260479,13083.679216149998,81.74375534999854,53496.83315688
2023-11-29,12:21:21.000,333,11064412,12805,0,1701260480,13083.618589359998,81.77195187000325,53496.78424704
2023-11-29,12:21:22.000,333,11064402,13045,0,1701260481,13083.659007219998,81.74375534999854,53496.847131120005
2023-11-29,12:21:23.000,333,11064430,12885,0,1701260482,13083.605116739993,81.73670621999918,53496.77027280001
2023-11-29,12:21:24.000,333,11064410,12885,0,1701260483,13083.524281019992,81.76490274000389,53496.728350080004
2023-11-29,12:21:25.000,333,11064387,13205,0,1701260484,13083.517544709997,81.72260796000046,53496.70738872
2023-11-29,12:21:26.000,333,11064422,12725,0,1701260485,13083.510808400002,81.70146057000238,53496.82616976
2023-11-29,12:21:27.000,333,11064408,12845,0,1701260486,13083.450181610002,81.72260796000046,53496.74232432001
2023-11-29,12:21:28.000,333,11064436,12685,0,1701260487,13083.409763750002,81.68736231000366,53496.665466
2023-11-29,12:21:29.000,333,11064388,12885,0,1701260488,13083.382818509992,81.7155588300011,53496.74232432001
2023-11-29,12:21:30.000,333,11064379,13205,0,1701260489,13083.335664339997,81.64506753000023,53496.70738872
2023-11-29,12:21:31.000,333,11064402,12965,0,1701260490,13083.315455409997,81.65916578999895,53496.65847888
2023-11-29,12:21:32.000,333,11064390,13005,0,1701260491,13083.268301240001,81.63801840000087,53496.679440240005
2023-11-29,12:21:33.000,333,11064401,13085,0,1701260492,13083.194201829996,81.66621491999831,53496.55367208001
2023-11-29,12:21:34.000,333,11064398,13285,0,1701260493,13083.207674450001,81.65916578999895,53496.581620560006
2023-11-29,12:21:35.000,333,11064373,13085,0,1701260494,13083.248092310001,81.64506753000023,53496.67245312001
2023-11-29,12:21:36.000,333,11064414,13165,0,1701260495,13083.214410759996,81.6803131800043,53496.67245312001
2023-11-29,12:21:37.000,333,11064434,13125,0,1701260496,13083.207674450001,81.69441144000302,53496.64450464
2023-11-29,12:21:38.000,333,11064393,12885,0,1701260497,13083.1066298,81.58162535999872,53496.53271072001
2023-11-29,12:21:39.000,333,11064390,13085,0,1701260498,13083.14704766,81.58867448999808,53496.56764632
2023-11-29,12:21:40.000,333,11064370,13045,0,1701260499,13083.08642087,81.60277275000408,53496.52572360001
2023-11-29,12:21:41.000,333,11064397,12765,0,1701260500,13083.1066298,81.55342884000129,53496.58860768
2023-11-29,12:21:42.000,333,11064395,12965,0,1701260501,13083.01905776999,81.58867448999808,53496.511749360005
2023-11-29,12:21:43.000,333,11064407,13045,0,1701260502,13083.04600301,81.54637971000193,53496.48380088001
2023-11-29,12:21:44.000,333,11064400,12765,0,1701260503,13083.08642087,81.53228145000321,53496.53969784
2023-11-29,12:21:45.000,333,11064433,12765,0,1701260504,13083.052739319995,81.56047797000065,53496.56764632
2023-11-29,12:21:46.000,333,11064404,12885,0,1701260505,13082.971903599995,81.49703579999914,53496.46982664
2023-11-29,12:21:47.000,333,11064390,13325,0,1701260506,13082.931485739995,81.48293754000042,53496.49777512
2023-11-29,12:21:48.000,333,11064390,12885,0,1701260507,13082.790023229994,81.48998666999978,53496.392968320004
2023-11-29,12:21:49.000,333,11064422,12765,0,1701260508,13082.810232159994,81.48293754000042,53496.45585240001
2023-11-29,12:21:50.000,333,11064425,13285,0,1701260509,13082.790023229994,81.45474102000298,53496.47681376
2023-11-29,12:21:51.000,333,11064406,12605,0,1701260510,13082.810232159994,81.41949536999891,53496.44187816
2023-11-29,12:21:52.000,333,11064386,12805,0,1701260511,13082.75634167999,81.44064276000427,53496.40694256001
2023-11-29,12:21:53.000,333,11064420,13165,0,1701260512,13082.668769649994,81.4335936300049,53496.38598120001
2023-11-29,12:21:54.000,333,11064388,13365,0,1701260513,13082.635088099989,81.41244623999955,53496.43489104001
2023-11-29,12:21:55.000,333,11064407,12885,0,1701260514,13082.547516069993,81.42654449999827,53496.26021304
2023-11-29,12:21:56.000,333,11064451,12965,0,1701260515,13082.560988689998,81.36310233000404,53496.32309712
2023-11-29,12:21:57.000,333,11064414,13565,0,1701260516,13082.540779759998,81.36310233000404,53496.295148640005
2023-11-29,12:21:58.000,333,11064397,12885,0,1701260517,13082.473416659988,81.39834798000084,53496.2811744
2023-11-29,12:21:59.000,333,11064352,13045,0,1701260518,13082.540779759998,81.33490580999933,53496.32309712
2023-11-29,12:22:00.000,333,11064385,13045,0,1701260519,13082.500361899998,81.3701514600034,53496.30912288
2023-11-29,12:22:01.000,333,11064333,13165,0,1701260520,13082.507098209993,81.33490580999933,53496.32309712
2023-11-29,12:22:02.000,333,11064401,13085,0,1701260521,13082.412789870003,81.34195493999869,53496.26021304
2023-11-29,12:22:03.000,333,11064380,12925,0,1701260522,13082.439735109998,81.28556190000381,53496.23226456
2023-11-29,12:22:04.000,333,11064400,13285,0,1701260523,13082.439735109998,81.30670929000189,53496.26021304
2023-11-29,12:22:05.000,333,11064395,13325,0,1701260524,13082.459944039998,81.2573653799991,53496.21829032001
2023-11-29,12:22:06.000,333,11064430,13205,0,1701260525,13082.473416659988,81.2573653799991,53496.26021304
2023-11-29,12:22:07.000,333,11064385,13005,0,1701260526,13082.453207729988,81.24326712000038,53496.225277440004
2023-11-29,12:22:08.000,333,11064385,12885,0,1701260527,13082.439735109998,81.20802147000359,53496.176367600005
2023-11-29,12:22:09.000,333,11064390,13285,0,1701260528,13082.493625589988,81.1586775600008,53496.19732896001
2023-11-29,12:22:10.000,333,11064417,12925,0,1701260529,13082.426262489993,81.16572669000016,53496.176367600005
2023-11-29,12:22:11.000,333,11064412,12685,0,1701260530,13082.473416659988,81.11638278000464,53496.16239336
2023-11-29,12:22:12.000,333,11064398,13125,0,1701260531,13082.419526179998,81.08818625999993,53496.16938048001
2023-11-29,12:22:13.000,333,11064379,13125,0,1701260532,13082.426262489993,81.06703887000185,53496.19034184001
2023-11-29,12:22:14.000,333,11064391,12805,0,1701260533,13082.547516069993,81.07408800000121,53496.19034184001
2023-11-29,12:22:15.000,333,11064425,13085,0,1701260534,13082.614879169989,81.07408800000121,53496.21829032001
2023-11-29,12:22:16.000,333,11064383,13525,0,1701260535,13082.628351789994,81.08818625999993,53496.2113032
2023-11-29,12:22:17.000,333,11064408,13165,0,1701260536,13082.614879169989,81.03884235000442,53496.25322592
2023-11-29,12:22:18.000,333,11064370,12645,0,1701260537,13082.608142859994,81.02474408999842,53496.2113032
2023-11-29,12:22:19.000,333,11064415,12925,0,1701260538,13082.547516069993,81.04589148000377,53496.1064964
2023-11-29,12:22:20.000,333,11064397,13365,0,1701260539,13082.540779759998,81.04589148000377,53496.141432
2023-11-29,12:22:21.000,333,11064417,12765,0,1701260540,13082.581197619998,81.06703887000185,53496.19732896001
2023-11-29,12:22:22.000,333,11064423,12965,0,1701260541,13082.540779759998,81.08113713000057,53496.19034184001
2023-11-29,12:22:23.000,333,11064418,13125,0,1701260542,13082.486889279993,81.109333649998,53496.15540624
2023-11-29,12:22:24.000,333,11064386,13045,0,1701260543,13082.473416659988,81.13753017000272,53496.127457760005
2023-11-29,12:22:25.000,333,11064384,13165,0,1701260544,13082.507098209993,81.17277581999952,53496.19732896001
2023-11-29,12:22:26.000,333,11064393,12965,0,1701260545,13082.446471419993,81.1586775600008,53496.16239336
2023-11-29,12:22:27.000,333,11064408,13005,0,1701260546,13082.392580940003,81.2221197300023,53496.15540624
2023-11-29,12:22:28.000,333,11064362,13125,0,1701260547,13082.352163080002,81.27851277000445,53496.09252216
2023-11-29,12:22:29.000,333,11064395,12925,0,1701260548,13082.278063669997,81.26441450999846,53496.06457368
2023-11-29,12:22:30.000,333,11064410,12885,0,1701260549,13082.183755329992,81.35605320000468,53495.98072824001
2023-11-29,12:22:31.000,333,11064424,13205,0,1701260550,13082.291536290002,81.32785667999997,53496.23226456
2023-11-29,12:22:32.000,333,11064412,12925,0,1701260551,13082.284799979992,81.36310233000404,53496.16239336
2023-11-29,12:22:33.000,333,11064382,13285,0,1701260552,13082.210700570002,81.38424972000212,53496.19034184001
2023-11-29,12:22:34.000,333,11064426,13005,0,1701260553,13082.217436879997,81.39834798000084,53496.11348352
2023-11-29,12:22:35.000,333,11064368,13005,0,1701260554,13082.109655920001,81.41949536999891,53496.05059944001
2023-11-29,12:22:36.000,333,11064438,12605,0,1701260555,13082.150073780002,81.46179015000234,53496.127457760005
2023-11-29,12:22:37.000,333,11064423,13125,0,1701260556,13082.035556509996,81.48998666999978,53496.05059944001
2023-11-29,12:22:38.000,333,11064400,12765,0,1701260557,13082.022083889991,81.48998666999978,53495.95277976001
2023-11-29,12:22:39.000,333,11064433,12965,0,1701260558,13082.022083889991,81.53228145000321,53495.959766880005
2023-11-29,12:22:40.000,333,11064378,12925,0,1701260559,13082.062501749991,81.56047797000065,53496.057586560004
2023-11-29,12:22:41.000,333,11064411,13085,0,1701260560,13082.082710679992,81.53933058000257,53496.0366252
2023-11-29,12:22:42.000,333,11064373,12885,0,1701260561,13082.055765439996,81.51818319000449,53496.00168960001
2023-11-29,12:22:43.000,333,11064397,12725,0,1701260562,13082.028820200001,81.53933058000257,53495.90386992001
2023-11-29,12:22:44.000,333,11064374,13045,0,1701260563,13082.089446990001,81.56047797000065,53495.91784416
2023-11-29,12:22:45.000,333,11064424,13325,0,1701260564,13082.109655920001,81.53933058000257,53495.85496008001
2023-11-29,12:22:46.000,333,11064415,13085,0,1701260565,13082.177019019997,81.57457622999937,53495.959766880005
2023-11-29,12:22:47.000,333,11064397,13005,0,1701260566,13082.136601159997,81.57457622999937,53495.93181840001
2023-11-29,12:22:48.000,333,11064374,12885,0,1701260567,13082.150073780002,81.57457622999937,53495.87592144
2023-11-29,12:22:49.000,333,11064394,13125,0,1701260568,13082.251118430002,81.5675271,53495.98771536
2023-11-29,12:22:50.000,333,11064397,13125,0,1701260569,13082.298272599997,81.56047797000065,53495.889895680004
2023-11-29,12:22:51.000,333,11064368,12925,0,1701260570,13082.318481529997,81.55342884000129,53495.966754
2023-11-29,12:22:52.000,333,11064383,13125,0,1701260571,13082.284799979992,81.58867448999808,53495.90386992001
2023-11-29,12:22:53.000,333,11064358,12965,0,1701260572,13082.311745220002,81.59572362000472,53495.910857040006
2023-11-29,12:22:54.000,333,11064360,12925,0,1701260573,13082.338690459997,81.60277275000408,53495.99470248
2023-11-29,12:22:55.000,333,11064451,12885,0,1701260574,13082.331954150002,81.6168710100028,53495.99470248
2023-11-29,12:22:56.000,333,11064406,13285,0,1701260575,13082.432998799988,81.6803131800043,53496.01566384
2023-11-29,12:22:57.000,333,11064401,12925,0,1701260576,13082.426262489993,81.66621491999831,53496.057586560004
2023-11-29,12:22:58.000,333,11064407,12845,0,1701260577,13082.331954150002,81.73670621999918,53495.93880552
2023-11-29,12:22:59.000,333,11064388,13125,0,1701260578,13082.446471419993,81.6803131800043,53495.98072824001
2023-11-29,12:23:00.000,333,11064398,12725,0,1701260579,13082.466680349993,81.72260796000046,53495.98072824001
2023-11-29,12:23:01.000,333,11064401,12925,0,1701260580,13082.432998799988,81.73670621999918,53496.02963808001
2023-11-29,12:23:02.000,333,11064402,13125,0,1701260581,13082.399317249998,81.78605013000197,53495.93880552
2023-11-29,12:23:03.000,333,11064383,12885,0,1701260582,13082.439735109998,81.80014839000069,53496.04361232
2023-11-29,12:23:04.000,333,11064394,12925,0,1701260583,13082.473416659988,81.8142466499994,53496.08553504
2023-11-29,12:23:05.000,333,11064364,12885,0,1701260584,13082.493625589988,81.80719752000005,53496.078547920006
2023-11-29,12:23:06.000,333,11064354,12965,0,1701260585,13082.480152969998,81.84949230000348,53496.09950928001
2023-11-29,12:23:07.000,333,11064421,12685,0,1701260586,13082.540779759998,81.84244317000412,53496.06457368
2023-11-29,12:23:08.000,333,11064404,12685,0,1701260587,13082.473416659988,81.87063969000155,53495.99470248
2023-11-29,12:23:09.000,333,11064379,12925,0,1701260588,13082.547516069993,81.87768882000091,53496.008676720005
2023-11-29,12:23:10.000,333,11064376,13005,0,1701260589,13082.594670239989,81.90588533999835,53496.12047064001
2023-11-29,12:23:11.000,333,11064426,13005,0,1701260590,13082.69571488999,81.89178707999963,53496.16239336
2023-11-29,12:23:12.000,333,11064348,12805,0,1701260591,13082.67550595999,81.89178707999963,53496.15540624
2023-11-29,12:23:13.000,333,11064419,12965,0,1701260592,13082.77655060999,81.95522925000114,53496.078547920006
2023-11-29,12:23:14.000,333,11064410,13205,0,1701260593,13082.84391371,81.97637663999922,53496.13444488
2023-11-29,12:23:15.000,333,11064375,13245,0,1701260594,13082.9045405,81.96932750999986,53496.14841912001
2023-11-29,12:23:16.000,333,11064369,12805,0,1701260595,13082.931485739995,82.04686794000008,53496.11348352
2023-11-29,12:23:17.000,333,11064369,12845,0,1701260596,13082.951694669995,82.0750644600048,53496.11348352
2023-11-29,12:23:18.000,333,11064382,12965,0,1701260597,13082.931485739995,82.16670315000374,53496.13444488
2023-11-29,12:23:19.000,333,11064388,13285,0,1701260598,13082.992112529995,82.15965402000438,53496.26720016001
2023-11-29,12:23:20.000,333,11064409,13005,0,1701260599,13083.05947562999,82.18080141000246,53496.30213576
2023-11-29,12:23:21.000,333,11064351,13085,0,1701260600,13083.093157179996,82.18080141000246,53496.2811744
2023-11-29,12:23:22.000,333,11064445,12805,0,1701260601,13083.07968455999,82.30063661999884,53496.33008424
2023-11-29,12:23:23.000,333,11064412,13205,0,1701260602,13083.04600301,82.3217840100042,53496.21829032001
2023-11-29,12:23:24.000,333,11064381,13125,0,1701260603,13083.012321459995,82.36407879000035,53496.176367600005
2023-11-29,12:23:25.000,333,11064412,13085,0,1701260604,13083.07968455999,82.35702966000099,53496.295148640005
2023-11-29,12:23:26.000,333,11064402,13285,0,1701260605,13083.07968455999,82.42752096000186,53496.30213576
2023-11-29,12:23:27.000,333,11064366,12845,0,1701260606,13083.03926669999,82.44866834999993,53496.2811744
2023-11-29,12:23:28.000,333,11064419,13005,0,1701260607,13082.96516729,82.46981573999801,53496.25322592
2023-11-29,12:23:29.000,333,11064432,13445,0,1701260608,13083.032530389995,82.483914000004,53496.35803272001
2023-11-29,12:23:30.000,333,11064384,13165,0,1701260609,13082.95843097999,82.53325790999952,53496.36501984001
2023-11-29,12:23:31.000,333,11064466,12765,0,1701260610,13082.992112529995,82.53325790999952,53496.37200696
2023-11-29,12:23:32.000,333,11064378,12725,0,1701260611,13082.870858949995,82.58965095000167,53496.2811744
2023-11-29,12:23:33.000,333,11064429,12765,0,1701260612,13082.87759525999,82.55440530000487,53496.28816152001
2023-11-29,12:23:34.000,333,11064375,13045,0,1701260613,13082.911276809995,82.61079833999975,53496.35803272001
2023-11-29,12:23:35.000,333,11064356,13045,0,1701260614,13082.95843097999,82.58260182000231,53496.33008424
2023-11-29,12:23:36.000,333,11064393,13005,0,1701260615,13082.911276809995,82.59670008000103,53496.392968320004
2023-11-29,12:23:37.000,333,11064415,13245,0,1701260616,13082.93822204999,82.56850356000359,53496.392968320004
2023-11-29,12:23:38.000,333,11064389,13205,0,1701260617,13082.870858949995,82.60374921000039,53496.32309712
2023-11-29,12:23:39.000,333,11064402,13045,0,1701260618,13082.88433157,82.58260182000231,53496.33008424
2023-11-29,12:23:40.000,333,11064418,12845,0,1701260619,13082.87759525999,82.61079833999975,53496.33707136001
2023-11-29,12:23:41.000,333,11064390,13085,0,1701260620,13082.89780418999,82.56850356000359,53496.35803272001
2023-11-29,12:23:42.000,333,11064433,13005,0,1701260621,13082.84391371,82.57555269000295,53496.246238800006
2023-11-29,12:23:43.000,333,11064431,13245,0,1701260622,13082.850650019995,82.56850356000359,53496.2811744
2023-11-29,12:23:44.000,333,11064378,13125,0,1701260623,13082.93822204999,82.56145443000423,53496.33008424
2023-11-29,12:23:45.000,333,11064390,13165,0,1701260624,13082.99884883999,82.56850356000359,53496.36501984001
2023-11-29,12:23:46.000,333,11064421,13285,0,1701260625,13083.02579408,82.58260182000231,53496.392968320004
2023-11-29,12:23:47.000,333,11064344,12965,0,1701260626,13083.052739319995,82.54735616999824,53496.35803272001
2023-11-29,12:23:48.000,333,11064417,12725,0,1701260627,13083.012321459995,82.56850356000359,53496.38598120001
2023-11-29,12:23:49.000,333,11064400,13005,0,1701260628,13083.01905776999,82.56145443000423,53496.344058480005
2023-11-29,12:23:50.000,333,11064372,13125,0,1701260629,13082.96516729,82.6178474699991,53496.33008424
2023-11-29,12:23:51.000,333,11064404,13085,0,1701260630,13082.99884883999,82.62489659999846,53496.42790392
2023-11-29,12:23:52.000,333,11064372,12965,0,1701260631,13083.04600301,82.62489659999846,53496.462839520005
2023-11-29,12:23:53.000,333,11064360,12925,0,1701260632,13083.01905776999,82.58965095000167,53496.4209168
2023-11-29,12:23:54.000,333,11064390,12605,0,1701260633,13082.92474943,82.59670008000103,53496.37200696
2023-11-29,12:23:55.000,333,11064417,13285,0,1701260634,13082.97863990999,82.62489659999846,53496.37899408
2023-11-29,12:23:56.000,333,11064412,12765,0,1701260635,13082.94495836,82.66014225000254,53496.40694256001
2023-11-29,12:23:57.000,333,11064379,12965,0,1701260636,13082.870858949995,82.65309312000318,53496.38598120001
2023-11-29,12:23:58.000,333,11064415,12925,0,1701260637,13082.80349585,82.69538789999933,53496.33707136001
2023-11-29,12:23:59.000,333,11064381,12965,0,1701260638,13082.83717739999,82.72358442000404,53496.46982664
2023-11-29,12:24:00.000,333,11064409,12885,0,1701260639,13082.78328692,82.7658792000002,53496.462839520005
2023-11-29,12:24:01.000,333,11064406,13005,0,1701260640,13082.77655060999,82.77997745999892,53496.40694256001
2023-11-29,12:24:02.000,333,11064406,12845,0,1701260641,13082.628351789994,82.78702658999828,53496.31611000001
2023-11-29,12:24:03.000,333,11064397,13325,0,1701260642,13082.621615479999,82.80112485000427,53496.37200696
2023-11-29,12:24:04.000,333,11064391,13205,0,1701260643,13082.601406549999,82.84341963000043,53496.42790392
2023-11-29,12:24:05.000,333,11064362,12965,0,1701260644,13082.527307139993,82.82932137000171,53496.392968320004
2023-11-29,12:24:06.000,333,11064429,13085,0,1701260645,13082.480152969998,82.83637050000107,53496.37899408
2023-11-29,12:24:07.000,333,11064402,12645,0,1701260646,13082.392580940003,82.8645670199985,53496.33707136001
2023-11-29,12:24:08.000,333,11064436,13165,0,1701260647,13082.372372010002,82.87161614999786,53496.36501984001
2023-11-29,12:24:09.000,333,11064402,13165,0,1701260648,13082.406053559993,82.85751788999914,53496.392968320004
2023-11-29,12:24:10.000,333,11064474,12845,0,1701260649,13082.358899389998,82.8786652800045,53496.35803272001
2023-11-29,12:24:11.000,333,11064368,12845,0,1701260650,13082.264591049992,82.9139109300013,53496.26720016001
2023-11-29,12:24:12.000,333,11064412,12685,0,1701260651,13082.217436879997,82.92800919000001,53496.30213576
2023-11-29,12:24:13.000,333,11064381,13005,0,1701260652,13082.150073780002,82.89981267000258,53496.26720016001
2023-11-29,12:24:14.000,333,11064426,13205,0,1701260653,13082.183755329992,82.90686180000193,53496.31611000001
2023-11-29,12:24:15.000,333,11064386,13005,0,1701260654,13082.177019019997,82.89276354000322,53496.392968320004
2023-11-29,12:24:16.000,333,11064357,13125,0,1701260655,13082.150073780002,82.8645670199985,53496.344058480005
2023-11-29,12:24:17.000,333,11064356,13125,0,1701260656,13082.096183299996,82.92096006000065,53496.31611000001
2023-11-29,12:24:18.000,333,11064416,12885,0,1701260657,13082.022083889991,82.8786652800045,53496.2811744
2023-11-29,12:24:19.000,333,11064406,12605,0,1701260658,13082.022083889991,82.89981267000258,53496.27418728
2023-11-29,12:24:20.000,333,11064387,12725,0,1701260659,13081.995138649996,82.92096006000065,53496.30912288
2023-11-29,12:24:21.000,333,11064404,12845,0,1701260660,13081.96819341,82.88571441000386,53496.30912288
2023-11-29,12:24:22.000,333,11064392,12805,0,1701260661,13081.88735769,82.9139109300013,53496.19732896001
2023-11-29,12:24:23.000,333,11064397,12925,0,1701260662,13081.86714876,82.89276354000322,53496.27418728
2023-11-29,12:24:24.000,333,11064416,12685,0,1701260663,13081.90756662,82.87161614999786,53496.30213576
2023-11-29,12:24:25.000,333,11064413,12685,0,1701260664,13081.853676139996,82.89981267000258,53496.295148640005
2023-11-29,12:24:26.000,333,11064408,12885,0,1701260665,13081.752631489995,82.89276354000322,53496.30213576
2023-11-29,12:24:27.000,333,11064381,13125,0,1701260666,13081.72568625,82.92096006000065,53496.26021304
2023-11-29,12:24:28.000,333,11064397,12925,0,1701260667,13081.65832314999,82.92096006000065,53496.25322592
2023-11-29,12:24:29.000,333,11064376,12925,0,1701260668,13081.611168979995,82.9139109300013,53496.2113032
2023-11-29,12:24:30.000,333,11064382,12845,0,1701260669,13081.671795769995,82.89981267000258,53496.344058480005
2023-11-29,12:24:31.000,333,11064367,12965,0,1701260670,13081.65832314999,82.8645670199985,53496.32309712
2023-11-29,12:24:32.000,333,11064372,12765,0,1701260671,13081.6246416,82.82227224000235,53496.25322592
2023-11-29,12:24:33.000,333,11064347,12925,0,1701260672,13081.59769635999,82.80817398000363,53496.26021304
2023-11-29,12:24:34.000,333,11064443,12725,0,1701260673,13081.55727849999,82.80112485000427,53496.20431608
2023-11-29,12:24:35.000,333,11064429,13165,0,1701260674,13081.49665170999,82.78702658999828,53496.246238800006
2023-11-29,12:24:36.000,333,11064413,12845,0,1701260675,13081.58422374,82.82227224000235,53496.23925168001
2023-11-29,12:24:37.000,333,11064397,13125,0,1701260676,13081.489915399994,82.80112485000427,53496.15540624
2023-11-29,12:24:38.000,333,11064399,12805,0,1701260677,13081.415815989989,82.77997745999892,53496.09252216
2023-11-29,12:24:39.000,333,11064369,12805,0,1701260678,13081.469706469994,82.73768268000276,53496.20431608
2023-11-29,12:24:40.000,333,11064343,13085,0,1701260679,13081.422552299999,82.74473181000212,53496.16938048001
2023-11-29,12:24:41.000,333,11064412,12885,0,1701260680,13081.382134439998,82.74473181000212,53496.12047064001
2023-11-29,12:24:42.000,333,11064403,13085,0,1701260681,13081.388870749994,82.70948615999805,53496.176367600005
2023-11-29,12:24:43.000,333,11064371,13045,0,1701260682,13081.341716579998,82.71653529000469,53496.13444488
2023-11-29,12:24:44.000,333,11064389,12765,0,1701260683,13081.274353479988,82.69538789999933,53496.057586560004
2023-11-29,12:24:45.000,333,11064368,12885,0,1701260684,13081.267617169993,82.70243702999869,53496.057586560004
2023-11-29,12:24:46.000,333,11064409,12965,0,1701260685,13081.274353479988,82.70948615999805,53496.1064964
2023-11-29,12:24:47.000,333,11064400,13125,0,1701260686,13081.267617169993,82.72358442000404,53496.078547920006
2023-11-29,12:24:48.000,333,11064396,13165,0,1701260687,13081.247408239993,82.70243702999869,53496.008676720005
2023-11-29,12:24:49.000,333,11064427,13005,0,1701260688,13081.240671929998,82.7306335500034,53496.04361232
2023-11-29,12:24:50.000,333,11064379,13085,0,1701260689,13081.321507649998,82.74473181000212,53496.09950928001
2023-11-29,12:24:51.000,333,11064385,13165,0,1701260690,13081.294562409988,82.74473181000212,53496.05059944001
2023-11-29,12:24:52.000,333,11064413,12925,0,1701260691,13081.328243959993,82.72358442000404,53496.078547920006
2023-11-29,12:24:53.000,333,11064386,13085,0,1701260692,13081.287826099993,82.74473181000212,53495.99470248
2023-11-29,12:24:54.000,333,11064413,12965,0,1701260693,13081.361925509998,82.78702658999828,53495.98771536
2023-11-29,12:24:55.000,333,11064382,13245,0,1701260694,13081.449497539994,82.73768268000276,53496.09252216
2023-11-29,12:24:56.000,333,11064433,12965,0,1701260695,13081.483179089999,82.72358442000404,53496.1064964
2023-11-29,12:24:57.000,333,11064414,12965,0,1701260696,13081.510124329994,82.71653529000469,53496.15540624
2023-11-29,12:24:58.000,333,11064432,12765,0,1701260697,13081.483179089999,82.73768268000276,53496.0366252
2023-11-29,12:24:59.000,333,11064397,12885,0,1701260698,13081.503388019999,82.74473181000212,53496.07156080001
2023-11-29,12:25:00.000,333,11064368,13045,0,1701260699,13081.53706956999,82.78702658999828,53496.11348352
2023-11-29,12:25:01.000,333,11064381,12765,0,1701260700,13081.56401481,82.77997745999892,53496.15540624
2023-11-29,12:25:02.000,333,11064367,12685,0,1701260701,13081.523596949999,82.77997745999892,53496.02963808001
2023-11-29,12:25:03.000,333,11064397,12445,0,1701260702,13081.58422374,82.81522311000299,53496.141432
2023-11-29,12:25:04.000,333,11064416,12765,0,1701260703,13081.68526839,82.80817398000363,53496.225277440004
2023-11-29,12:25:05.000,333,11064429,13045,0,1701260704,13081.692004699995,82.83637050000107,53496.23925168001
2023-11-29,12:25:06.000,333,11064407,12805,0,1701260705,13081.651586839995,82.84341963000043,53496.21829032001
2023-11-29,12:25:07.000,333,11064422,12765,0,1701260706,13081.692004699995,82.85046875999979,53496.23226456
2023-11-29,12:25:08.000,333,11064363,13165,0,1701260707,13081.64485053,82.8786652800045,53496.2113032
2023-11-29,12:25:09.000,333,11064373,12845,0,1701260708,13081.6246416,82.9139109300013,53496.18335472
2023-11-29,12:25:10.000,333,11064377,13285,0,1701260709,13081.69874100999,82.90686180000193,53496.26720016001
2023-11-29,12:25:11.000,333,11064390,12925,0,1701260710,13081.712213629995,82.89981267000258,53496.30912288
2023-11-29,12:25:12.000,333,11064398,12845,0,1701260711,13081.73915886999,82.95620571000472,53496.23925168001
2023-11-29,12:25:13.000,333,11064368,12885,0,1701260712,13081.692004699995,82.94915657999809,53496.2113032
2023-11-29,12:25:14.000,333,11064410,12805,0,1701260713,13081.73915886999,82.95620571000472,53496.2113032
2023-11-29,12:25:15.000,333,11064429,13125,0,1701260714,13081.772840419995,82.9773531000028,53496.246238800006
2023-11-29,12:25:16.000,333,11064423,13285,0,1701260715,13081.78631304,83.03374613999767,53496.30213576
2023-11-29,12:25:17.000,333,11064413,13045,0,1701260716,13081.712213629995,83.06899179000175,53496.20431608
2023-11-29,12:25:18.000,333,11064387,13045,0,1701260717,13081.793049349995,83.08309005000046,53496.26021304
2023-11-29,12:25:19.000,333,11064390,12965,0,1701260718,13081.894093999996,83.09013917999982,53496.344058480005
2023-11-29,12:25:20.000,333,11064362,12885,0,1701260719,13081.92777555,83.1253848300039,53496.36501984001
2023-11-29,12:25:21.000,333,11064373,12925,0,1701260720,13081.94798448,83.16767961000005,53496.33008424
2023-11-29,12:25:22.000,333,11064418,12685,0,1701260721,13081.873885069996,83.18177786999877,53496.26720016001
2023-11-29,12:25:23.000,333,11064443,12845,0,1701260722,13081.921039239991,83.16767961000005,53496.32309712
2023-11-29,12:25:24.000,333,11064400,13285,0,1701260723,13081.914302929996,83.21702352000284,53496.30912288
2023-11-29,12:25:25.000,333,11064410,12965,0,1701260724,13081.981666029991,83.18177786999877,53496.344058480005
2023-11-29,12:25:26.000,333,11064412,12925,0,1701260725,13081.961457099991,83.23817091000092,53496.30213576
2023-11-29,12:25:27.000,333,11064363,12765,0,1701260726,13081.894093999996,83.23817091000092,53496.31611000001
2023-11-29,12:25:28.000,333,11064424,13005,0,1701260727,13081.981666029991,83.21702352000284,53496.26720016001
2023-11-29,12:25:29.000,333,11064389,13125,0,1701260728,13082.035556509996,83.23112178000156,53496.39995544
2023-11-29,12:25:30.000,333,11064403,12765,0,1701260729,13082.055765439996,83.23817091000092,53496.413929680006
2023-11-29,12:25:31.000,333,11064392,13085,0,1701260730,13082.028820200001,83.20997439000348,53496.3510456
2023-11-29,12:25:32.000,333,11064376,12805,0,1701260731,13082.008611270001,83.2240726500022,53496.33707136001
2023-11-29,12:25:33.000,333,11064404,13165,0,1701260732,13082.015347579996,83.259318299999,53496.30912288
2023-11-29,12:25:34.000,333,11064426,12965,0,1701260733,13082.082710679992,83.23817091000092,53496.4209168
2023-11-29,12:25:35.000,333,11064399,12925,0,1701260734,13082.150073780002,83.20997439000348,53496.39995544
2023-11-29,12:25:36.000,333,11064379,12805,0,1701260735,13082.102919609992,83.21702352000284,53496.462839520005
2023-11-29,12:25:37.000,333,11064374,13085,0,1701260736,13082.123128539992,83.23112178000156,53496.40694256001
2023-11-29,12:25:38.000,333,11064419,13325,0,1701260737,13082.042292819991,83.2240726500022,53496.33008424
2023-11-29,12:25:39.000,333,11064379,12805,0,1701260738,13082.129864850001,83.17472873999941,53496.413929680006
2023-11-29,12:25:40.000,333,11064364,12925,0,1701260739,13082.136601159997,83.21702352000284,53496.47681376
2023-11-29,12:25:41.000,333,11064423,12965,0,1701260740,13082.163546399992,83.18177786999877,53496.48380088001
2023-11-29,12:25:42.000,333,11064444,13205,0,1701260741,13082.123128539992,83.13243396000325,53496.37899408
2023-11-29,12:25:43.000,333,11064414,13445,0,1701260742,13082.150073780002,83.14653222000197,53496.45585240001
2023-11-29,12:25:44.000,333,11064460,12965,0,1701260743,13082.224173189992,83.13243396000325,53496.49777512
2023-11-29,12:25:45.000,333,11064361,13125,0,1701260744,13082.217436879997,83.11833570000454,53496.47681376
2023-11-29,12:25:46.000,333,11064395,13165,0,1701260745,13082.177019019997,83.10423743999854,53496.49777512
2023-11-29,12:25:47.000,333,11064402,13045,0,1701260746,13082.183755329992,83.09718830999918,53496.511749360005
2023-11-29,12:25:48.000,333,11064410,12845,0,1701260747,13082.136601159997,83.09013917999982,53496.46982664
2023-11-29,12:25:49.000,333,11064428,13085,0,1701260748,13082.163546399992,83.09718830999918,53496.392968320004
2023-11-29,12:25:50.000,333,11064398,12885,0,1701260749,13082.210700570002,83.1112865699979,53496.51873648
2023-11-29,12:25:51.000,333,11064386,13165,0,1701260750,13082.224173189992,83.11833570000454,53496.56764632
2023-11-29,12:25:52.000,333,11064363,12845,0,1701260751,13082.177019019997,83.10423743999854,53496.54668496
2023-11-29,12:25:53.000,333,11064404,13125,0,1701260752,13082.170282710002,83.08309005000046,53496.48380088001
2023-11-29,12:25:54.000,333,11064369,13165,0,1701260753,13082.190491640002,83.09013917999982,53496.52572360001
2023-11-29,12:25:55.000,333,11064399,13085,0,1701260754,13082.183755329992,83.05489353000303,53496.55367208001
2023-11-29,12:25:56.000,333,11064411,12605,0,1701260755,13082.183755329992,83.04784440000367,53496.51873648
2023-11-29,12:25:57.000,333,11064403,12845,0,1701260756,13082.150073780002,83.01964787999896,53496.48380088001
2023-11-29,12:25:58.000,333,11064412,12685,0,1701260757,13082.170282710002,83.02669700999832,53496.51873648
2023-11-29,12:25:59.000,333,11064397,13125,0,1701260758,13082.183755329992,83.00554962000024,53496.581620560006
2023-11-29,12:26:00.000,333,11064378,13045,0,1701260759,13082.210700570002,83.00554962000024,53496.56764632
2023-11-29,12:26:01.000,333,11064427,13245,0,1701260760,13082.183755329992,82.9773531000028,53496.60258192001
2023-11-29,12:26:02.000,333,11064389,13165,0,1701260761,13082.150073780002,82.97030397000344,53496.53271072001
2023-11-29,12:26:03.000,333,11064356,12725,0,1701260762,13082.089446990001,82.94915657999809,53496.49777512
2023-11-29,12:26:04.000,333,11064428,13045,0,1701260763,13082.075974369996,82.97030397000344,53496.511749360005
2023-11-29,12:26:05.000,333,11064428,12965,0,1701260764,13082.116392229997,82.97030397000344,53496.511749360005
2023-11-29,12:26:06.000,333,11064359,13125,0,1701260765,13082.136601159997,82.96325484000408,53496.51873648
2023-11-29,12:26:07.000,333,11064407,12885,0,1701260766,13082.102919609992,82.92096006000065,53496.54668496
2023-11-29,12:26:08.000,333,11064408,13085,0,1701260767,13082.055765439996,82.92800919000001,53496.45585240001
2023-11-29,12:26:09.000,333,11064388,12925,0,1701260768,13082.129864850001,82.87161614999786,53496.53969784
2023-11-29,12:26:10.000,333,11064427,13045,0,1701260769,13082.102919609992,82.88571441000386,53496.50476224001
2023-11-29,12:26:11.000,333,11064382,13205,0,1701260770,13082.096183299996,82.8786652800045,53496.52572360001
2023-11-29,12:26:12.000,333,11064426,12845,0,1701260771,13082.062501749991,82.90686180000193,53496.44886528
2023-11-29,12:26:13.000,333,11064383,13125,0,1701260772,13082.069238060001,82.84341963000043,53496.490788
2023-11-29,12:26:14.000,333,11064368,13125,0,1701260773,13082.123128539992,82.8786652800045,53496.490788
2023-11-29,12:26:15.000,333,11064387,12765,0,1701260774,13082.170282710002,82.8786652800045,53496.581620560006
2023-11-29,12:26:16.000,333,11064447,12885,0,1701260775,13082.190491640002,82.88571441000386,53496.57463344001
2023-11-29,12:26:17.000,333,11064438,12925,0,1701260776,13082.183755329992,82.89276354000322,53496.5955948
2023-11-29,12:26:18.000,333,11064395,13205,0,1701260777,13082.150073780002,82.89276354000322,53496.47681376
2023-11-29,12:26:19.000,333,11064378,12845,0,1701260778,13082.116392229997,82.89981267000258,53496.51873648
2023-11-29,12:26:20.000,333,11064382,12805,0,1701260779,13082.136601159997,82.8645670199985,53496.53969784
2023-11-29,12:26:21.000,333,11064397,13085,0,1701260780,13082.143337469992,82.89276354000322,53496.48380088001
2023-11-29,12:26:22.000,333,11064433,13285,0,1701260781,13082.055765439996,82.89981267000258,53496.49777512
2023-11-29,12:26:23.000,333,11064412,12885,0,1701260782,13082.082710679992,82.89276354000322,53496.44886528
2023-11-29,12:26:24.000,333,11064429,12645,0,1701260783,13082.123128539992,82.87161614999786,53496.54668496
2023-11-29,12:26:25.000,333,11064399,13045,0,1701260784,13082.150073780002,82.88571441000386,53496.54668496
2023-11-29,12:26:26.000,333,11064340,13605,0,1701260785,13082.143337469992,82.88571441000386,53496.490788
2023-11-29,12:26:27.000,333,11064394,13605,0,1701260786,13082.082710679992,82.88571441000386,53496.49777512
2023-11-29,12:26:28.000,333,11064404,13365,0,1701260787,13082.028820200001,82.92096006000065,53496.45585240001
2023-11-29,12:26:29.000,333,11064450,12965,0,1701260788,13082.049029130001,82.9139109300013,53496.51873648
2023-11-29,12:26:30.000,333,11064372,12965,0,1701260789,13082.062501749991,82.88571441000386,53496.57463344001
2023-11-29,12:26:31.000,333,11064409,13205,0,1701260790,13082.075974369996,82.87161614999786,53496.560659200004
2023-11-29,12:26:32.000,333,11064387,13085,0,1701260791,13082.008611270001,82.89981267000258,53496.49777512
2023-11-29,12:26:33.000,333,11064388,12965,0,1701260792,13082.008611270001,82.85751788999914,53496.490788
2023-11-29,12:26:34.000,333,11064437,13245,0,1701260793,13081.974929719996,82.85751788999914,53496.49777512
2023-11-29,12:26:35.000,333,11064388,13245,0,1701260794,13081.98840234,82.85046875999979,53496.45585240001
2023-11-29,12:26:36.000,333,11064399,13125,0,1701260795,13081.961457099991,82.89276354000322,53496.47681376
2023-11-29,12:26:37.000,333,11064381,12805,0,1701260796,13081.84693983,82.8645670199985,53496.47681376
2023-11-29,12:26:38.000,333,11064400,12765,0,1701260797,13081.86041244999,82.83637050000107,53496.43489104001
2023-11-29,12:26:39.000,333,11064354,12765,0,1701260798,13081.88735769,82.82227224000235,53496.50476224001
2023-11-29,12:26:40.000,333,11064405,12925,0,1701260799,13081.86041244999,82.84341963000043,53496.52572360001
2023-11-29,12:26:41.000,333,11064377,12885,0,1701260800,13081.84020351999,82.85046875999979,53496.48380088001
2023-11-29,12:26:42.000,333,11064373,12845,0,1701260801,13081.752631489995,82.87161614999786,53496.47681376
2023-11-29,12:26:43.000,333,11064387,13125,0,1701260802,13081.752631489995,82.81522311000299,53496.53271072001
2023-11-29,12:26:44.000,333,11064353,13165,0,1701260803,13081.752631489995,82.89981267000258,53496.490788
2023-11-29,12:26:45.000,333,11064429,13165,0,1701260804,13081.77957672999,82.82932137000171,53496.462839520005
2023-11-29,12:26:46.000,333,11064410,12845,0,1701260805,13081.671795769995,82.85046875999979,53496.43489104001
2023-11-29,12:26:47.000,333,11064379,12685,0,1701260806,13081.61790528999,82.84341963000043,53496.43489104001
2023-11-29,12:26:48.000,333,11064384,12885,0,1701260807,13081.60443267,82.80817398000363,53496.40694256001
2023-11-29,12:26:49.000,333,11064397,12765,0,1701260808,13081.611168979995,82.80817398000363,53496.45585240001
2023-11-29,12:26:50.000,333,11064359,13125,0,1701260809,13081.55727849999,82.83637050000107,53496.38598120001
2023-11-29,12:26:51.000,333,11064378,13205,0,1701260810,13081.483179089999,82.79407572000491,53496.36501984001
2023-11-29,12:26:52.000,333,11064404,12605,0,1701260811,13081.456233849989,82.82932137000171,53496.44886528
2023-11-29,12:26:53.000,333,11064427,12925,0,1701260812,13081.341716579998,82.80817398000363,53496.35803272001
2023-11-29,12:26:54.000,333,11064401,12965,0,1701260813,13081.301298719998,82.85046875999979,53496.32309712
2023-11-29,12:26:55.000,333,11064393,13285,0,1701260814,13081.281089789998,82.85046875999979,53496.36501984001
2023-11-29,12:26:56.000,333,11064412,12725,0,1701260815,13081.301298719998,82.84341963000043,53496.392968320004
2023-11-29,12:26:57.000,333,11064387,13045,0,1701260816,13081.247408239993,82.80112485000427,53496.40694256001
2023-11-29,12:26:58.000,333,11064371,12885,0,1701260817,13081.173308830002,82.81522311000299,53496.32309712
2023-11-29,12:26:59.000,333,11064425,13045,0,1701260818,13081.119418349997,82.79407572000491,53496.31611000001
2023-11-29,12:27:00.000,333,11064428,12885,0,1701260819,13080.984692149992,82.82227224000235,53496.19732896001
2023-11-29,12:27:01.000,333,11064407,13205,0,1701260820,13081.025110009992,82.84341963000043,53496.19732896001
2023-11-29,12:27:02.000,333,11064387,12805,0,1701260821,13080.991428460002,82.84341963000043,53496.225277440004
2023-11-29,12:27:03.000,333,11064388,12965,0,1701260822,13080.910592740001,82.85751788999914,53496.19034184001
2023-11-29,12:27:04.000,333,11064420,12605,0,1701260823,13081.038582629997,82.81522311000299,53496.23226456
2023-11-29,12:27:05.000,333,11064398,13125,0,1701260824,13080.984692149992,82.82227224000235,53496.16938048001
2023-11-29,12:27:06.000,333,11064370,13085,0,1701260825,13080.971219530002,82.83637050000107,53496.12047064001
2023-11-29,12:27:07.000,333,11064414,13045,0,1701260826,13080.991428460002,82.81522311000299,53496.078547920006
2023-11-29,12:27:08.000,333,11064387,13205,0,1701260827,13080.903856429992,82.82227224000235,53496.09252216
2023-11-29,12:27:09.000,333,11064390,12925,0,1701260828,13080.876911189996,82.79407572000491,53496.127457760005
2023-11-29,12:27:10.000,333,11064377,12765,0,1701260829,13080.897120119997,82.82227224000235,53496.176367600005
2023-11-29,12:27:11.000,333,11064428,12685,0,1701260830,13080.924065359992,82.77292832999956,53496.19034184001
2023-11-29,12:27:12.000,333,11064344,12925,0,1701260831,13080.883647499992,82.81522311000299,53496.11348352
2023-11-29,12:27:13.000,333,11064419,12925,0,1701260832,13080.897120119997,82.75178094000148,53496.09950928001
2023-11-29,12:27:14.000,333,11064358,13165,0,1701260833,13080.876911189996,82.79407572000491,53496.057586560004
2023-11-29,12:27:15.000,333,11064409,13045,0,1701260834,13080.897120119997,82.77292832999956,53496.141432
2023-11-29,12:27:16.000,333,11064421,13005,0,1701260835,13080.863438569992,82.77997745999892,53496.04361232
2023-11-29,12:27:17.000,333,11064377,12925,0,1701260836,13080.843229639991,82.78702658999828,53496.02265096001
2023-11-29,12:27:18.000,333,11064371,13005,0,1701260837,13080.802811779991,82.77997745999892,53495.959766880005
2023-11-29,12:27:19.000,333,11064388,13245,0,1701260838,13080.890383810001,82.7306335500034,53496.07156080001
2023-11-29,12:27:20.000,333,11064405,12765,0,1701260839,13080.870174880001,82.78702658999828,53496.09950928001
2023-11-29,12:27:21.000,333,11064387,13045,0,1701260840,13080.863438569992,82.80112485000427,53496.078547920006
2023-11-29,12:27:22.000,333,11064332,13405,0,1701260841,13080.782602849991,82.83637050000107,53496.02963808001
2023-11-29,12:27:23.000,333,11064396,12965,0,1701260842,13080.823020709991,82.81522311000299,53496.04361232
2023-11-29,12:27:24.000,333,11064395,12965,0,1701260843,13080.802811779991,82.82932137000171,53496.02963808001
2023-11-29,12:27:25.000,333,11064385,13365,0,1701260844,13080.775866539996,82.80112485000427,53496.02265096001
2023-11-29,12:27:26.000,333,11064352,13165,0,1701260845,13080.755657609996,82.85046875999979,53496.057586560004
2023-11-29,12:27:27.000,333,11064408,13005,0,1701260846,13080.742184989991,82.80817398000363,53496.05059944001
2023-11-29,12:27:28.000,333,11064439,13045,0,1701260847,13080.735448679996,82.84341963000043,53495.98771536
2023-11-29,12:27:29.000,333,11064459,12805,0,1701260848,13080.755657609996,82.82932137000171,53496.07156080001
2023-11-29,12:27:30.000,333,11064380,12845,0,1701260849,13080.70850344,82.83637050000107,53496.0366252
2023-11-29,12:27:31.000,333,11064422,13085,0,1701260850,13080.715239749996,82.7658792000002,53496.0366252
2023-11-29,12:27:32.000,333,11064363,13245,0,1701260851,13080.634404029995,82.84341963000043,53495.94579264
2023-11-29,12:27:33.000,333,11064357,12845,0,1701260852,13080.614195099995,82.81522311000299,53495.94579264
2023-11-29,12:27:34.000,333,11064422,12645,0,1701260853,13080.674821889996,82.80817398000363,53495.966754
2023-11-29,12:27:35.000,333,11064475,12925,0,1701260854,13080.68155819999,82.79407572000491,53495.98771536
2023-11-29,12:27:36.000,333,11064399,13005,0,1701260855,13080.674821889996,82.78702658999828,53496.00168960001
2023-11-29,12:27:37.000,333,11064412,13005,0,1701260856,13080.64114033999,82.77997745999892,53495.98072824001
2023-11-29,12:27:38.000,333,11064396,13285,0,1701260857,13080.56030461999,82.77997745999892,53495.92483128
2023-11-29,12:27:39.000,333,11064395,12885,0,1701260858,13080.573777239995,82.75178094000148,53495.959766880005
2023-11-29,12:27:40.000,333,11064430,13325,0,1701260859,13080.533359379995,82.7658792000002,53495.889895680004
2023-11-29,12:27:41.000,333,11064371,13205,0,1701260860,13080.553568309995,82.7306335500034,53495.94579264
2023-11-29,12:27:42.000,333,11064379,13205,0,1701260861,13080.46599628,82.7306335500034,53495.86194720001
2023-11-29,12:27:43.000,333,11064435,13245,0,1701260862,13080.48620521,82.72358442000404,53495.8968828
2023-11-29,12:27:44.000,333,11064398,12965,0,1701260863,13080.51988675999,82.70948615999805,53495.910857040006
2023-11-29,12:27:45.000,333,11064393,12885,0,1701260864,13080.51988675999,82.72358442000404,53495.92483128
2023-11-29,12:27:46.000,333,11064423,12845,0,1701260865,13080.47946889999,82.74473181000212,53495.86893432
2023-11-29,12:27:47.000,333,11064375,13085,0,1701260866,13080.47946889999,82.72358442000404,53495.77810176
2023-11-29,12:27:48.000,333,11064413,13005,0,1701260867,13080.39863317999,82.71653529000469,53495.70823056
2023-11-29,12:27:49.000,333,11064413,12885,0,1701260868,13080.39863317999,82.71653529000469,53495.76412752001
2023-11-29,12:27:50.000,333,11064412,13085,0,1701260869,13080.452523659995,82.7306335500034,53495.83399872001
2023-11-29,12:27:51.000,333,11064376,13125,0,1701260870,13080.49967782999,82.7306335500034,53495.86893432
2023-11-29,12:27:52.000,333,11064420,12965,0,1701260871,13080.44578735,82.73768268000276,53495.81303736001
2023-11-29,12:27:53.000,333,11064372,12885,0,1701260872,13080.472732589995,82.75178094000148,53495.82002448
2023-11-29,12:27:54.000,333,11064416,12845,0,1701260873,13080.49967782999,82.80112485000427,53495.8270116
2023-11-29,12:27:55.000,333,11064359,13125,0,1701260874,13080.49967782999,82.80817398000363,53495.77810176
2023-11-29,12:27:56.000,333,11064375,12845,0,1701260875,13080.49967782999,82.81522311000299,53495.79906312
2023-11-29,12:27:57.000,333,11064429,12765,0,1701260876,13080.48620521,82.85751788999914,53495.7571404
2023-11-29,12:27:58.000,333,11064435,13005,0,1701260877,13080.49967782999,82.8645670199985,53495.743166160006
2023-11-29,12:27:59.000,333,11064385,12765,0,1701260878,13080.614195099995,82.88571441000386,53495.77111464
2023-11-29,12:28:00.000,333,11064429,13245,0,1701260879,13080.60745879,82.89981267000258,53495.840985840005
2023-11-29,12:28:01.000,333,11064396,13285,0,1701260880,13080.614195099995,82.92096006000065,53495.792076000005
2023-11-29,12:28:02.000,333,11064384,13165,0,1701260881,13080.58724986,82.94915657999809,53495.75015328
2023-11-29,12:28:03.000,333,11064396,13005,0,1701260882,13080.654612959996,82.9773531000028,53495.77810176
2023-11-29,12:28:04.000,333,11064400,13085,0,1701260883,13080.715239749996,82.99850049000088,53495.80605024
2023-11-29,12:28:05.000,333,11064389,13125,0,1701260884,13080.742184989991,83.05489353000303,53495.840985840005
2023-11-29,12:28:06.000,333,11064403,12845,0,1701260885,13080.721976059991,83.08309005000046,53495.8270116
2023-11-29,12:28:07.000,333,11064371,12845,0,1701260886,13080.695030819996,83.11833570000454,53495.79906312
2023-11-29,12:28:08.000,333,11064399,12725,0,1701260887,13080.7489213,83.16063048000069,53495.81303736001
2023-11-29,12:28:09.000,333,11064389,12885,0,1701260888,13080.843229639991,83.17472873999941,53495.82002448
2023-11-29,12:28:10.000,333,11064421,13045,0,1701260889,13080.789339160001,83.23817091000092,53495.889895680004
2023-11-29,12:28:11.000,333,11064377,12805,0,1701260890,13080.823020709991,83.30161308000243,53495.85496008001
2023-11-29,12:28:12.000,333,11064406,13085,0,1701260891,13080.762393919991,83.3227604700005,53495.77111464
2023-11-29,12:28:13.000,333,11064390,12965,0,1701260892,13080.789339160001,83.34390785999858,53495.78508888001
2023-11-29,12:28:14.000,333,11064420,12845,0,1701260893,13080.742184989991,83.36505525000393,53495.80605024
2023-11-29,12:28:15.000,333,11064388,13005,0,1701260894,13080.870174880001,83.41439915999945,53495.87592144
2023-11-29,12:28:16.000,333,11064431,12845,0,1701260895,13080.863438569992,83.45669394000288,53495.86194720001
2023-11-29,12:28:17.000,333,11064414,12805,0,1701260896,13080.883647499992,83.4707922000016,53495.87592144
2023-11-29,12:28:18.000,333,11064426,12965,0,1701260897,13080.802811779991,83.50603784999839,53495.840985840005
2023-11-29,12:28:19.000,333,11064394,13085,0,1701260898,13080.890383810001,83.56243089000054,53495.840985840005
2023-11-29,12:28:20.000,333,11064370,13325,0,1701260899,13080.849965950001,83.57652914999926,53495.80605024
2023-11-29,12:28:21.000,333,11064381,13045,0,1701260900,13080.863438569992,83.59767654000461,53495.81303736001
2023-11-29,12:28:22.000,333,11064406,13125,0,1701260901,13080.917329049997,83.63292219000141,53495.889895680004
2023-11-29,12:28:23.000,333,11064434,13365,0,1701260902,13080.917329049997,83.62587306000205,53495.8968828
2023-11-29,12:28:24.000,333,11064399,12725,0,1701260903,13080.964483219992,83.6681678399982,53495.85496008001
2023-11-29,12:28:25.000,333,11064405,13125,0,1701260904,13081.065527869992,83.67521697000484,53495.8968828
2023-11-29,12:28:26.000,333,11064453,13085,0,1701260905,13081.025110009992,83.717511750001,53495.92483128
2023-11-29,12:28:27.000,333,11064398,13005,0,1701260906,13081.065527869992,83.73161000999971,53495.86893432
2023-11-29,12:28:28.000,333,11064394,12885,0,1701260907,13081.058791559997,83.75275739999779,53495.86194720001
2023-11-29,12:28:29.000,333,11064424,13085,0,1701260908,13081.092473110002,83.75980653000443,53495.84797296
2023-11-29,12:28:30.000,333,11064442,13005,0,1701260909,13081.233935619988,83.77390479000314,53495.910857040006
2023-11-29,12:28:31.000,333,11064422,13165,0,1701260910,13081.294562409988,83.79505218000122,53495.94579264
2023-11-29,12:28:32.000,333,11064405,13045,0,1701260911,13081.281089789998,83.8161995699993,53495.910857040006
2023-11-29,12:28:33.000,333,11064446,13285,0,1701260912,13081.334980269989,83.86554348000209,53495.93181840001
2023-11-29,12:28:34.000,333,11064396,12645,0,1701260913,13081.388870749994,83.85144522000337,53495.93880552
2023-11-29,12:28:35.000,333,11064367,13005,0,1701260914,13081.436024919989,83.85849435000273,53495.94579264
2023-11-29,12:28:36.000,333,11064396,12685,0,1701260915,13081.483179089999,83.86554348000209,53495.959766880005
2023-11-29,12:28:37.000,333,11064422,12965,0,1701260916,13081.510124329994,83.86554348000209,53495.93880552
2023-11-29,12:28:38.000,333,11064401,13005,0,1701260917,13081.58422374,83.88669087000017,53495.959766880005
2023-11-29,12:28:39.000,333,11064445,12805,0,1701260918,13081.67853207999,83.91488739000488,53496.0366252
2023-11-29,12:28:40.000,333,11064391,13005,0,1701260919,13081.73915886999,83.90078912999888,53496.02963808001
2023-11-29,12:28:41.000,333,11064382,12965,0,1701260920,13081.793049349995,83.93603478000296,53496.1064964
2023-11-29,12:28:42.000,333,11064371,13205,0,1701260921,13081.772840419995,83.95013304000167,53496.06457368
2023-11-29,12:28:43.000,333,11064423,12925,0,1701260922,13081.84020351999,83.95718217000103,53496.05059944001
2023-11-29,12:28:44.000,333,11064389,12805,0,1701260923,13081.894093999996,83.98537868999847,53496.07156080001
2023-11-29,12:28:45.000,333,11064357,13165,0,1701260924,13081.914302929996,83.98537868999847,53496.1064964
2023-11-29,12:28:46.000,333,11064396,13245,0,1701260925,13081.894093999996,83.98537868999847,53496.14841912001
2023-11-29,12:28:47.000,333,11064376,13085,0,1701260926,13081.90756662,84.03472260000126,53496.127457760005
2023-11-29,12:28:48.000,333,11064397,12965,0,1701260927,13081.96819341,83.99947695000446,53496.09950928001
2023-11-29,12:28:49.000,333,11064396,13445,0,1701260928,13082.049029130001,83.97832955999911,53496.19732896001
2023-11-29,12:28:50.000,333,11064402,12805,0,1701260929,13082.089446990001,83.97832955999911,53496.19034184001
2023-11-29,12:28:51.000,333,11064353,12925,0,1701260930,13082.055765439996,84.0276734700019,53496.16938048001
2023-11-29,12:28:52.000,333,11064405,12845,0,1701260931,13082.042292819991,84.04882085999998,53496.19732896001
2023-11-29,12:28:53.000,333,11064368,12765,0,1701260932,13082.075974369996,84.0629191199987,53496.21829032001
2023-11-29,12:28:54.000,333,11064365,12965,0,1701260933,13082.042292819991,84.05586998999934,53496.20431608
2023-11-29,12:28:55.000,333,11064386,13325,0,1701260934,13082.136601159997,84.05586998999934,53496.26720016001
2023-11-29,12:28:56.000,333,11064377,12885,0,1701260935,13082.170282710002,84.02062434000254,53496.31611000001
2023-11-29,12:28:57.000,333,11064383,12965,0,1701260936,13082.190491640002,84.04177173000062,53496.33008424
2023-11-29,12:28:58.000,333,11064402,13245,0,1701260937,13082.150073780002,84.00652608000382,53496.26720016001
2023-11-29,12:28:59.000,333,11064462,13045,0,1701260938,13082.230909500002,84.01357521000318,53496.344058480005
2023-11-29,12:29:00.000,333,11064381,12925,0,1701260939,13082.210700570002,83.97832955999911,53496.33008424
2023-11-29,12:29:01.000,333,11064410,12965,0,1701260940,13082.237645809997,83.99947695000446,53496.3510456
2023-11-29,12:29:02.000,333,11064423,12965,0,1701260941,13082.237645809997,83.99947695000446,53496.3510456
2023-11-29,12:29:03.000,333,11064397,13085,0,1701260942,13082.278063669997,83.96423130000039,53496.38598120001
2023-11-29,12:29:04.000,333,11064401,13045,0,1701260943,13082.385844629993,83.96423130000039,53496.52572360001
2023-11-29,12:29:05.000,333,11064382,13125,0,1701260944,13082.406053559993,84.00652608000382,53496.490788
2023-11-29,12:29:06.000,333,11064447,12925,0,1701260945,13082.453207729988,83.95718217000103,53496.50476224001
2023-11-29,12:29:07.000,333,11064381,12925,0,1701260946,13082.446471419993,83.97128042999975,53496.50476224001
2023-11-29,12:29:08.000,333,11064415,13245,0,1701260947,13082.459944039998,83.98537868999847,53496.45585240001
2023-11-29,12:29:09.000,333,11064388,13285,0,1701260948,13082.459944039998,84.01357521000318,53496.462839520005
2023-11-29,12:29:10.000,333,11064346,13125,0,1701260949,13082.554252379989,84.05586998999934,53496.55367208001
2023-11-29,12:29:11.000,333,11064418,13165,0,1701260950,13082.574461309989,84.05586998999934,53496.5955948
2023-11-29,12:29:12.000,333,11064431,13165,0,1701260951,13082.547516069993,84.04177173000062,53496.58860768
2023-11-29,12:29:13.000,333,11064402,13005,0,1701260952,13082.560988689998,84.09816477000277,53496.55367208001
2023-11-29,12:29:14.000,333,11064420,13285,0,1701260953,13082.594670239989,84.09816477000277,53496.61655616
2023-11-29,12:29:15.000,333,11064375,13045,0,1701260954,13082.534043449989,84.09816477000277,53496.61655616
2023-11-29,12:29:16.000,333,11064399,13165,0,1701260955,13082.560988689998,84.07701738000469,53496.63751752
2023-11-29,12:29:17.000,333,11064395,12645,0,1701260956,13082.547516069993,84.0629191199987,53496.65149176001
2023-11-29,12:29:18.000,333,11064401,12885,0,1701260957,13082.473416659988,84.09111564000341,53496.61655616
2023-11-29,12:29:19.000,333,11064415,12965,0,1701260958,13082.520570829998,84.11226303000149,53496.68642736
2023-11-29,12:29:20.000,333,11064413,13005,0,1701260959,13082.486889279993,84.14045954999892,53496.69341448001
2023-11-29,12:29:21.000,333,11064403,12605,0,1701260960,13082.486889279993,84.14045954999892,53496.69341448001
2023-11-29,12:29:22.000,333,11064416,13085,0,1701260961,13082.419526179998,84.13341041999956,53496.65847888
2023-11-29,12:29:23.000,333,11064395,13285,0,1701260962,13082.345426769993,84.175705200003,53496.630530400005
2023-11-29,12:29:24.000,333,11064415,12885,0,1701260963,13082.379108319998,84.1263612900002,53496.679440240005
2023-11-29,12:29:25.000,333,11064425,12845,0,1701260964,13082.392580940003,84.16865607000364,53496.70040160001
2023-11-29,12:29:26.000,333,11064449,12925,0,1701260965,13082.318481529997,84.19685259000107,53496.60258192001
2023-11-29,12:29:27.000,333,11064427,12885,0,1701260966,13082.345426769993,84.16160694000428,53496.679440240005
2023-11-29,12:29:28.000,333,11064399,12885,0,1701260967,13082.352163080002,84.11931216000085,53496.68642736
2023-11-29,12:29:29.000,333,11064395,13165,0,1701260968,13082.352163080002,84.1263612900002,53496.74232432001
2023-11-29,12:29:30.000,333,11064370,12845,0,1701260969,13082.325217839993,84.13341041999956,53496.64450464
2023-11-29,12:29:31.000,333,11064399,13045,0,1701260970,13082.331954150002,84.10521390000213,53496.72136296001
2023-11-29,12:29:32.000,333,11064387,13205,0,1701260971,13082.264591049992,84.14750867999828,53496.665466
2023-11-29,12:29:33.000,333,11064354,12925,0,1701260972,13082.284799979992,84.16865607000364,53496.665466
2023-11-29,12:29:34.000,333,11064446,13085,0,1701260973,13082.284799979992,84.18980346000171,53496.70738872
2023-11-29,12:29:35.000,333,11064386,12885,0,1701260974,13082.291536290002,84.14750867999828,53496.71437584
2023-11-29,12:29:36.000,333,11064356,13525,0,1701260975,13082.311745220002,84.16160694000428,53496.76328568
2023-11-29,12:29:37.000,333,11064428,13085,0,1701260976,13082.291536290002,84.14750867999828,53496.77027280001
2023-11-29,12:29:38.000,333,11064430,13285,0,1701260977,13082.305008909992,84.13341041999956,53496.77027280001
2023-11-29,12:29:39.000,333,11064388,13165,0,1701260978,13082.163546399992,84.19685259000107,53496.63751752
2023-11-29,12:29:40.000,333,11064360,13125,0,1701260979,13082.170282710002,84.20390172000043,53496.64450464
2023-11-29,12:29:41.000,333,11064393,12965,0,1701260980,13082.177019019997,84.18980346000171,53496.70040160001
2023-11-29,12:29:42.000,333,11064387,13125,0,1701260981,13082.230909500002,84.21095084999979,53496.76328568
2023-11-29,12:29:43.000,333,11064414,12965,0,1701260982,13082.237645809997,84.21095084999979,53496.75629856
2023-11-29,12:29:44.000,333,11064343,13325,0,1701260983,13082.177019019997,84.21799997999915,53496.7353372
2023-11-29,12:29:45.000,333,11064391,13285,0,1701260984,13082.183755329992,84.23209823999787,53496.728350080004
2023-11-29,12:29:46.000,333,11064425,12645,0,1701260985,13082.177019019997,84.22504910999851,53496.76328568
2023-11-29,12:29:47.000,333,11064397,12805,0,1701260986,13082.217436879997,84.18275433000235,53496.81219552
2023-11-29,12:29:48.000,333,11064372,13165,0,1701260987,13082.170282710002,84.19685259000107,53496.69341448001
2023-11-29,12:29:49.000,333,11064414,13125,0,1701260988,13082.197227949997,84.20390172000043,53496.69341448001
2023-11-29,12:29:50.000,333,11064367,12925,0,1701260989,13082.156810089997,84.25324563000322,53496.728350080004
2023-11-29,12:29:51.000,333,11064416,12925,0,1701260990,13082.264591049992,84.23209823999787,53496.78424704
2023-11-29,12:29:52.000,333,11064412,12765,0,1701260991,13082.257854739997,84.26734389000194,53496.81219552
2023-11-29,12:29:53.000,333,11064438,13125,0,1701260992,13082.190491640002,84.2743930200013,53496.77027280001
2023-11-29,12:29:54.000,333,11064387,12765,0,1701260993,13082.170282710002,84.28144215000066,53496.74232432001
2023-11-29,12:29:55.000,333,11064380,13125,0,1701260994,13082.244382119992,84.28144215000066,53496.76328568
2023-11-29,12:29:56.000,333,11064371,13165,0,1701260995,13082.251118430002,84.26734389000194,53496.8052084
2023-11-29,12:29:57.000,333,11064399,12925,0,1701260996,13082.230909500002,84.26734389000194,53496.74232432001
2023-11-29,12:29:58.000,333,11064415,13245,0,1701260997,13082.203964259992,84.33078606000345,53496.70040160001
2023-11-29,12:29:59.000,333,11064367,12885,0,1701260998,13082.278063669997,84.29554040999938,53496.8052084
2023-11-29,12:30:00.000,333,11064388,13045,0,1701260999,13082.352163080002,84.31668780000473,53496.91001520001
2023-11-29,12:30:01.000,333,11064430,12845,0,1701261000,13082.358899389998,84.33078606000345,53496.88206672
2023-11-29,12:30:02.000,333,11064406,12925,0,1701261001,13082.358899389998,84.30258953999873,53496.85411824
2023-11-29,12:30:03.000,333,11064434,13085,0,1701261002,13082.311745220002,84.36603171000024,53496.77725992
2023-11-29,12:30:04.000,333,11064377,12845,0,1701261003,13082.358899389998,84.38012996999896,53496.84014400001
2023-11-29,12:30:05.000,333,11064433,13125,0,1701261004,13082.453207729988,84.3730808399996,53496.88206672
2023-11-29,12:30:06.000,333,11064397,12925,0,1701261005,13082.439735109998,84.40832649000367,53496.88905384001
2023-11-29,12:30:07.000,333,11064403,13045,0,1701261006,13082.426262489993,84.44357214000047,53496.86809248001
2023-11-29,12:30:08.000,333,11064389,13205,0,1701261007,13082.432998799988,84.42947388000175,53496.84014400001
2023-11-29,12:30:09.000,333,11064394,13245,0,1701261008,13082.500361899998,84.43652301000111,53496.88905384001
2023-11-29,12:30:10.000,333,11064403,13045,0,1701261009,13082.493625589988,84.42947388000175,53496.93097656
2023-11-29,12:30:11.000,333,11064375,13525,0,1701261010,13082.513834519988,84.42242475000239,53496.9449508
2023-11-29,12:30:12.000,333,11064352,12885,0,1701261011,13082.446471419993,84.4717686599979,53496.86809248001
2023-11-29,12:30:13.000,333,11064393,13085,0,1701261012,13082.493625589988,84.4717686599979,53496.91001520001
2023-11-29,12:30:14.000,333,11064363,13205,0,1701261013,13082.520570829998,84.41537562000303,53496.82616976
2023-11-29,12:30:15.000,333,11064376,13205,0,1701261014,13082.614879169989,84.45767039999919,53496.95892504001
2023-11-29,12:30:16.000,333,11064393,13365,0,1701261015,13082.668769649994,84.4717686599979,53497.02879624001
2023-11-29,12:30:17.000,333,11064368,13045,0,1701261016,13082.682242269999,84.45767039999919,53497.00783488001
2023-11-29,12:30:18.000,333,11064414,13005,0,1701261017,13082.688978579994,84.4858669200039,53496.98687352001
2023-11-29,12:30:19.000,333,11064364,13005,0,1701261018,13082.73613274999,84.51406344000134,53496.9449508
2023-11-29,12:30:20.000,333,11064408,12845,0,1701261019,13082.79675953999,84.50701431000198,53496.9798864
2023-11-29,12:30:21.000,333,11064361,13085,0,1701261020,13082.82370478,84.49291605000326,53497.014822000005
2023-11-29,12:30:22.000,333,11064435,13085,0,1701261021,13082.82370478,84.50701431000198,53496.93796368001
2023-11-29,12:30:23.000,333,11064376,13125,0,1701261022,13082.85738632999,84.4858669200039,53496.9798864
2023-11-29,12:30:24.000,333,11064416,12725,0,1701261023,13082.93822204999,84.45767039999919,53497.084693200006
2023-11-29,12:30:25.000,333,11064405,12965,0,1701261024,13082.91801311999,84.4717686599979,53497.0497576
2023-11-29,12:30:26.000,333,11064449,13005,0,1701261025,13082.88433157,84.46471952999855,53496.97289928
2023-11-29,12:30:27.000,333,11064403,13085,0,1701261026,13082.92474943,84.44357214000047,53497.02879624001
2023-11-29,12:30:28.000,333,11064377,13125,0,1701261027,13082.87759525999,84.42242475000239,53496.97289928
2023-11-29,12:30:29.000,333,11064390,13125,0,1701261028,13082.911276809995,84.46471952999855,53497.02879624001
2023-11-29,12:30:30.000,333,11064375,13085,0,1701261029,13082.96516729,84.4717686599979,53497.063731840004
2023-11-29,12:30:31.000,333,11064430,13125,0,1701261030,13082.992112529995,84.42242475000239,53497.09168032
2023-11-29,12:30:32.000,333,11064395,13285,0,1701261031,13082.971903599995,84.43652301000111,53497.10565456001
2023-11-29,12:30:33.000,333,11064379,12765,0,1701261032,13082.93822204999,84.42242475000239,53497.10565456001
2023-11-29,12:30:34.000,333,11064407,12725,0,1701261033,13082.931485739995,84.43652301000111,53497.07071896
2023-11-29,12:30:35.000,333,11064402,13085,0,1701261034,13082.9045405,84.38717909999832,53497.0497576
2023-11-29,12:30:36.000,333,11064400,13205,0,1701261035,13082.911276809995,84.38012996999896,53497.09168032
2023-11-29,12:30:37.000,333,11064397,13125,0,1701261036,13082.84391371,84.32373693000409,53497.014822000005
2023-11-29,12:30:38.000,333,11064398,12965,0,1701261037,13082.82370478,84.31668780000473,53497.04277048
2023-11-29,12:30:39.000,333,11064367,13205,0,1701261038,13082.95843097999,84.29554040999938,53497.133603040005
2023-11-29,12:30:40.000,333,11064390,13005,0,1701261039,13082.951694669995,84.29554040999938,53497.11264168
2023-11-29,12:30:41.000,333,11064412,13045,0,1701261040,13083.00558515,84.26029476000258,53497.09168032
2023-11-29,12:30:42.000,333,11064379,13165,0,1701261041,13082.97863990999,84.28144215000066,53497.05674472001
2023-11-29,12:30:43.000,333,11064443,13125,0,1701261042,13083.00558515,84.24619650000386,53497.07071896
2023-11-29,12:30:44.000,333,11064388,13085,0,1701261043,13083.00558515,84.26029476000258,53497.11264168
2023-11-29,12:30:45.000,333,11064431,13085,0,1701261044,13083.04600301,84.26734389000194,53497.133603040005
2023-11-29,12:30:46.000,333,11064401,13165,0,1701261045,13083.01905776999,84.24619650000386,53497.10565456001
2023-11-29,12:30:47.000,333,11064337,13005,0,1701261046,13082.992112529995,84.2391473700045,53497.00783488001
2023-11-29,12:30:48.000,333,11064374,13205,0,1701261047,13082.93822204999,84.26734389000194,53497.0497576
2023-11-29,12:30:49.000,333,11064381,13005,0,1701261048,13083.00558515,84.23209823999787,53497.084693200006
2023-11-29,12:30:50.000,333,11064476,13365,0,1701261049,13083.01905776999,84.21799997999915,53497.133603040005
2023-11-29,12:30:51.000,333,11064383,12805,0,1701261050,13083.012321459995,84.23209823999787,53497.1196288
2023-11-29,12:30:52.000,333,11064377,13405,0,1701261051,13082.931485739995,84.2743930200013,53497.0497576
2023-11-29,12:30:53.000,333,11064421,12965,0,1701261052,13082.94495836,84.26029476000258,53497.07770608001
2023-11-29,12:30:54.000,333,11064423,13245,0,1701261053,13082.99884883999,84.22504910999851,53497.14059016
2023-11-29,12:30:55.000,333,11064350,12885,0,1701261054,13083.00558515,84.22504910999851,53497.09866744
2023-11-29,12:30:56.000,333,11064382,13405,0,1701261055,13083.00558515,84.22504910999851,53497.10565456001
2023-11-29,12:30:57.000,333,11064385,12805,0,1701261056,13083.02579408,84.23209823999787,53497.063731840004
2023-11-29,12:30:58.000,333,11064350,13245,0,1701261057,13082.94495836,84.24619650000386,53496.965912160005
2023-11-29,12:30:59.000,333,11064375,13005,0,1701261058,13082.98537622,84.26029476000258,53497.02180912
2023-11-29,12:31:00.000,333,11064381,12845,0,1701261059,13082.92474943,84.23209823999787,53497.05674472001
2023-11-29,12:31:01.000,333,11064421,13285,0,1701261060,13082.931485739995,84.23209823999787,53497.00084776
2023-11-29,12:31:02.000,333,11064384,12925,0,1701261061,13082.85738632999,84.26029476000258,53496.917002320006
2023-11-29,12:31:03.000,333,11064406,12965,0,1701261062,13082.87759525999,84.28849128000002,53497.02879624001
2023-11-29,12:31:04.000,333,11064377,13125,0,1701261063,13082.850650019995,84.2743930200013,53497.02879624001
2023-11-29,12:31:05.000,333,11064406,13365,0,1701261064,13082.911276809995,84.28849128000002,53497.02879624001
2023-11-29,12:31:06.000,333,11064376,13285,0,1701261065,13082.84391371,84.29554040999938,53497.03578336001
2023-11-29,12:31:07.000,333,11064399,13285,0,1701261066,13082.87759525999,84.29554040999938,53497.00783488001
2023-11-29,12:31:08.000,333,11064429,13125,0,1701261067,13082.749605369994,84.28144215000066,53496.93097656
2023-11-29,12:31:09.000,333,11064380,13005,0,1701261068,13082.790023229994,84.25324563000322,53497.00084776
2023-11-29,12:31:10.000,333,11064405,13165,0,1701261069,13082.729396439994,84.28849128000002,53496.965912160005
2023-11-29,12:31:11.000,333,11064372,13205,0,1701261070,13082.709187509994,84.25324563000322,53496.97289928
2023-11-29,12:31:12.000,333,11064391,13125,0,1701261071,13082.76307799,84.25324563000322,53497.04277048
2023-11-29,12:31:13.000,333,11064439,13125,0,1701261072,13082.742869059999,84.20390172000043,53496.99386064
2023-11-29,12:31:14.000,333,11064447,13285,0,1701261073,13082.621615479999,84.18980346000171,53496.97289928
2023-11-29,12:31:15.000,333,11064397,12765,0,1701261074,13082.567724999994,84.21095084999979,53496.86110536001
2023-11-29,12:31:16.000,333,11064424,12885,0,1701261075,13082.587933929994,84.21799997999915,53496.90302808
2023-11-29,12:31:17.000,333,11064440,12925,0,1701261076,13082.520570829998,84.16160694000428,53496.88206672
2023-11-29,12:31:18.000,333,11064364,12965,0,1701261077,13082.486889279993,84.14750867999828,53496.83315688
2023-11-29,12:31:19.000,333,11064367,12845,0,1701261078,13082.534043449989,84.1263612900002,53496.90302808
2023-11-29,12:31:20.000,333,11064458,12885,0,1701261079,13082.534043449989,84.11931216000085,53496.896040960004
2023-11-29,12:31:21.000,333,11064370,13445,0,1701261080,13082.459944039998,84.09816477000277,53496.86110536001
2023-11-29,12:31:22.000,333,11064409,13045,0,1701261081,13082.379108319998,84.09111564000341,53496.74232432001
2023-11-29,12:31:23.000,333,11064399,12805,0,1701261082,13082.379108319998,84.05586998999934,53496.798221280005
2023-11-29,12:31:24.000,333,11064395,12965,0,1701261083,13082.385844629993,84.04882085999998,53496.78424704
2023-11-29,12:31:25.000,333,11064377,13285,0,1701261084,13082.352163080002,83.99242781999783,53496.75629856
2023-11-29,12:31:26.000,333,11064405,12765,0,1701261085,13082.305008909992,83.97832955999911,53496.77725992
2023-11-29,12:31:27.000,333,11064423,13445,0,1701261086,13082.224173189992,83.95013304000167,53496.71437584
2023-11-29,12:31:28.000,333,11064371,12805,0,1701261087,13082.203964259992,83.88669087000017,53496.67245312001
2023-11-29,12:31:29.000,333,11064389,12765,0,1701261088,13082.217436879997,83.83734696000465,53496.76328568
2023-11-29,12:31:30.000,333,11064381,12765,0,1701261089,13082.183755329992,83.83029782999802,53496.64450464
2023-11-29,12:31:31.000,333,11064392,13045,0,1701261090,13082.190491640002,83.76685566000378,53496.65847888
2023-11-29,12:31:32.000,333,11064407,13005,0,1701261091,13082.082710679992,83.77390479000314,53496.560659200004
2023-11-29,12:31:33.000,333,11064415,13005,0,1701261092,13082.049029130001,83.74570826999843,53496.56764632
2023-11-29,12:31:34.000,333,11064406,12885,0,1701261093,13082.102919609992,83.70341349000228,53496.53271072001
2023-11-29,12:31:35.000,333,11064411,13205,0,1701261094,13082.096183299996,83.65406957999949,53496.56764632
2023-11-29,12:31:36.000,333,11064390,13005,0,1701261095,13082.001874959991,83.65406957999949,53496.50476224001
2023-11-29,12:31:37.000,333,11064395,13045,0,1701261096,13081.954720789996,83.59062740999798,53496.53271072001
2023-11-29,12:31:38.000,333,11064389,12965,0,1701261097,13081.853676139996,83.62587306000205,53496.42790392
2023-11-29,12:31:39.000,333,11064379,12885,0,1701261098,13081.84020351999,83.54128350000246,53496.45585240001
2023-11-29,12:31:40.000,333,11064376,13205,0,1701261099,13081.86041244999,83.52013611000439,53496.490788
2023-11-29,12:31:41.000,333,11064437,13045,0,1701261100,13081.86714876,83.48489046000032,53496.42790392
2023-11-29,12:31:42.000,333,11064373,13005,0,1701261101,13081.76610411,83.46374307000224,53496.31611000001
2023-11-29,12:31:43.000,333,11064403,13125,0,1701261102,13081.70547732,83.47784133000096,53496.392968320004
2023-11-29,12:31:44.000,333,11064415,12925,0,1701261103,13081.70547732,83.46374307000224,53496.4209168
2023-11-29,12:31:45.000,333,11064404,12805,0,1701261104,13081.69874100999,83.4707922000016,53496.36501984001
2023-11-29,12:31:46.000,333,11064449,12725,0,1701261105,13081.651586839995,83.4707922000016,53496.38598120001
2023-11-29,12:31:47.000,333,11064375,12845,0,1701261106,13081.58422374,83.44259568000416,53496.225277440004
2023-11-29,12:31:48.000,333,11064364,13045,0,1701261107,13081.51686063999,83.4214482899988,53496.225277440004
2023-11-29,12:31:49.000,333,11064403,13005,0,1701261108,13081.510124329994,83.3721043800033,53496.16938048001
2023-11-29,12:31:50.000,333,11064409,12965,0,1701261109,13081.47644277999,83.40735003000009,53496.295148640005
2023-11-29,12:31:51.000,333,11064407,12765,0,1701261110,13081.429288609994,83.35800612000457,53496.225277440004
2023-11-29,12:31:52.000,333,11064384,13165,0,1701261111,13081.368661819994,83.37915351000265,53496.21829032001
2023-11-29,12:31:53.000,333,11064375,12925,0,1701261112,13081.415815989989,83.35095698999794,53496.2113032
2023-11-29,12:31:54.000,333,11064422,12685,0,1701261113,13081.375398129989,83.3227604700005,53496.14841912001
2023-11-29,12:31:55.000,333,11064396,13285,0,1701261114,13081.308035029993,83.33685872999922,53496.13444488
2023-11-29,12:31:56.000,333,11064391,13205,0,1701261115,13081.274353479988,83.35095698999794,53496.07156080001
2023-11-29,12:31:57.000,333,11064433,13285,0,1701261116,13081.146363589993,83.31571134000114,53496.05059944001
2023-11-29,12:31:58.000,333,11064413,13045,0,1701261117,13081.112682040002,83.30866221000178,53496.008676720005
2023-11-29,12:31:59.000,333,11064397,12965,0,1701261118,13081.200254069998,83.28751482000371,53496.02963808001
2023-11-29,12:32:00.000,333,11064403,13165,0,1701261119,13081.126154659993,83.30161308000243,53495.98072824001
2023-11-29,12:32:01.000,333,11064361,13125,0,1701261120,13081.132890970002,83.29456395000307,53495.98072824001
2023-11-29,12:32:02.000,333,11064425,13525,0,1701261121,13081.045318939992,83.31571134000114,53495.93880552
2023-11-29,12:32:03.000,333,11064393,12845,0,1701261122,13081.058791559997,83.28046569000435,53495.91784416
2023-11-29,12:32:04.000,333,11064377,13165,0,1701261123,13081.045318939992,83.28046569000435,53495.86194720001
2023-11-29,12:32:05.000,333,11064383,13245,0,1701261124,13081.031846320002,83.27341655999771,53495.8968828
2023-11-29,12:32:06.000,333,11064415,13285,0,1701261125,13080.991428460002,83.27341655999771,53495.90386992001
2023-11-29,12:32:07.000,333,11064380,13445,0,1701261126,13080.937537979997,83.26636742999835,53495.87592144
2023-11-29,12:32:08.000,333,11064386,13085,0,1701261127,13080.883647499992,83.27341655999771,53495.79906312
2023-11-29,12:32:09.000,333,11064379,13005,0,1701261128,13080.903856429992,83.21702352000284,53495.87592144
2023-11-29,12:32:10.000,333,11064447,13085,0,1701261129,13080.870174880001,83.23112178000156,53495.82002448
2023-11-29,12:32:11.000,333,11064397,13445,0,1701261130,13080.809548090001,83.23112178000156,53495.76412752001
2023-11-29,12:32:12.000,333,11064410,13245,0,1701261131,13080.7489213,83.23817091000092,53495.68726920001
2023-11-29,12:32:13.000,333,11064374,13285,0,1701261132,13080.68155819999,83.28751482000371,53495.68028208
2023-11-29,12:32:14.000,333,11064410,13325,0,1701261133,13080.701767129991,83.26636742999835,53495.722204800004
2023-11-29,12:32:15.000,333,11064420,13205,0,1701261134,13080.742184989991,83.26636742999835,53495.722204800004
2023-11-29,12:32:16.000,333,11064408,13245,0,1701261135,13080.62766772,83.21702352000284,53495.66630784001
2023-11-29,12:32:17.000,333,11064360,13205,0,1701261136,13080.64787665,83.20997439000348,53495.63137224
2023-11-29,12:32:18.000,333,11064397,13045,0,1701261137,13080.546832,83.24522004000028,53495.56150104
2023-11-29,12:32:19.000,333,11064431,13325,0,1701261138,13080.58724986,83.23112178000156,53495.52656544001
2023-11-29,12:32:20.000,333,11064381,13285,0,1701261139,13080.54009568999,83.20997439000348,53495.56848816001
2023-11-29,12:32:21.000,333,11064410,13285,0,1701261140,13080.54009568999,83.20997439000348,53495.44272
2023-11-29,12:32:22.000,333,11064381,13285,0,1701261141,13080.472732589995,83.18177786999877,53495.456694240005
2023-11-29,12:32:23.000,333,11064372,13005,0,1701261142,13080.43905103999,83.18882699999813,53495.386823040004
2023-11-29,12:32:24.000,333,11064407,13365,0,1701261143,13080.44578735,83.20997439000348,53495.44272
2023-11-29,12:32:25.000,333,11064396,13125,0,1701261144,13080.39863317999,83.15358135000133,53495.44272
2023-11-29,12:32:26.000,333,11064400,13325,0,1701261145,13080.3447427,83.13243396000325,53495.41477152
2023-11-29,12:32:27.000,333,11064408,13245,0,1701261146,13080.29758852999,83.15358135000133,53495.29599048
2023-11-29,12:32:28.000,333,11064415,13285,0,1701261147,13080.223489119999,83.17472873999941,53495.240093520006
2023-11-29,12:32:29.000,333,11064414,12765,0,1701261148,13080.290852219994,83.11833570000454,53495.27502912
2023-11-29,12:32:30.000,333,11064378,13245,0,1701261149,13080.230225429994,83.13948309000261,53495.26105488001
2023-11-29,12:32:31.000,333,11064407,13285,0,1701261150,13080.236961739989,83.17472873999941,53495.31695184
2023-11-29,12:32:32.000,333,11064410,13285,0,1701261151,13080.149389709994,83.15358135000133,53495.20515792
2023-11-29,12:32:33.000,333,11064370,13525,0,1701261152,13080.142653399998,83.18177786999877,53495.121312480005
2023-11-29,12:32:34.000,333,11064409,13085,0,1701261153,13080.115708159989,83.13243396000325,53495.10733824
2023-11-29,12:32:35.000,333,11064384,13005,0,1701261154,13080.082026609998,83.09718830999918,53495.121312480005
2023-11-29,12:32:36.000,333,11064390,13365,0,1701261155,13079.980981959998,83.09718830999918,53495.14227384001
2023-11-29,12:32:37.000,333,11064413,13245,0,1701261156,13079.913618860002,83.1253848300039,53495.03746704
2023-11-29,12:32:38.000,333,11064420,13285,0,1701261157,13079.879937309997,83.10423743999854,53495.023492800006
2023-11-29,12:32:39.000,333,11064392,13445,0,1701261158,13079.947300409993,83.06194266000239,53495.03047992
2023-11-29,12:32:40.000,333,11064407,13005,0,1701261159,13079.947300409993,83.04079527000431,53495.09336400001
2023-11-29,12:32:41.000,333,11064423,13285,0,1701261160,13080.021399819998,83.05489353000303,53495.03746704
2023-11-29,12:32:42.000,333,11064368,13605,0,1701261161,13079.900146239997,83.08309005000046,53494.98157008
2023-11-29,12:32:43.000,333,11064425,13165,0,1701261162,13079.933827790002,83.04784440000367,53494.92567312001
2023-11-29,12:32:44.000,333,11064401,13165,0,1701261163,13079.920355169997,83.02669700999832,53494.97458296001
2023-11-29,12:32:45.000,333,11064427,12885,0,1701261164,13079.866464689992,82.99850049000088,53494.953621600005
2023-11-29,12:32:46.000,333,11064361,12885,0,1701261165,13079.819310519997,82.9773531000028,53494.953621600005
2023-11-29,12:32:47.000,333,11064424,13005,0,1701261166,13079.799101589997,82.96325484000408,53494.84182768
2023-11-29,12:32:48.000,333,11064412,13125,0,1701261167,13079.738474799997,82.93505831999937,53494.84881480001
2023-11-29,12:32:49.000,333,11064468,13245,0,1701261168,13079.758683729997,82.9773531000028,53494.883750400004
2023-11-29,12:32:50.000,333,11064433,13245,0,1701261169,13079.684584319992,82.90686180000193,53494.834840560005
2023-11-29,12:32:51.000,333,11064367,13045,0,1701261170,13079.630693840001,82.94210744999873,53494.785930720005
2023-11-29,12:32:52.000,333,11064392,13005,0,1701261171,13079.522912879991,82.94210744999873,53494.73003376001
2023-11-29,12:32:53.000,333,11064365,13245,0,1701261172,13079.536385499996,82.89981267000258,53494.63920120001
2023-11-29,12:32:54.000,333,11064397,12845,0,1701261173,13079.536385499996,82.90686180000193,53494.69509816
2023-11-29,12:32:55.000,333,11064411,13045,0,1701261174,13079.536385499996,82.9139109300013,53494.6741368
2023-11-29,12:32:56.000,333,11064364,12925,0,1701261175,13079.543121809991,82.92096006000065,53494.70907240001
2023-11-29,12:32:57.000,333,11064441,12885,0,1701261176,13079.475758709996,82.9139109300013,53494.667149680005
2023-11-29,12:32:58.000,333,11064393,13125,0,1701261177,13079.394922989995,82.92800919000001,53494.55535576
2023-11-29,12:32:59.000,333,11064404,13205,0,1701261178,13079.38145036999,82.92096006000065,53494.51343304001
2023-11-29,12:33:00.000,333,11064422,12965,0,1701261179,13079.40839561,82.9139109300013,53494.520420160006
2023-11-29,12:33:01.000,333,11064431,13005,0,1701261180,13079.34776882,82.97030397000344,53494.45753608
2023-11-29,12:33:02.000,333,11064413,12845,0,1701261181,13079.293878339995,82.97030397000344,53494.40862624
2023-11-29,12:33:03.000,333,11064433,13125,0,1701261182,13079.334296199995,82.96325484000408,53494.39465200001
2023-11-29,12:33:04.000,333,11064438,12685,0,1701261183,13079.2669331,82.96325484000408,53494.36670352
2023-11-29,12:33:05.000,333,11064396,12885,0,1701261184,13079.213042619995,82.98440223000216,53494.34574216001
2023-11-29,12:33:06.000,333,11064400,13125,0,1701261185,13079.233251549995,82.99145136000152,53494.380677760004
2023-11-29,12:33:07.000,333,11064423,13325,0,1701261186,13079.19956999999,83.01964787999896,53494.31779368
2023-11-29,12:33:08.000,333,11064404,13165,0,1701261187,13079.105261659999,82.98440223000216,53494.27587096001
2023-11-29,12:33:09.000,333,11064396,13045,0,1701261188,13079.09852534999,83.0125987499996,53494.20599976001
2023-11-29,12:33:10.000,333,11064398,13125,0,1701261189,13079.12547059,82.99145136000152,53494.24093536
2023-11-29,12:33:11.000,333,11064432,12925,0,1701261190,13079.11873427999,82.99145136000152,53494.26888384
2023-11-29,12:33:12.000,333,11064438,12765,0,1701261191,13079.105261659999,83.04079527000431,53494.185038400006
2023-11-29,12:33:13.000,333,11064400,13085,0,1701261192,13079.071580109994,83.05489353000303,53494.164077040004
2023-11-29,12:33:14.000,333,11064430,12685,0,1701261193,13079.11873427999,83.04784440000367,53494.15708992001
2023-11-29,12:33:15.000,333,11064392,13285,0,1701261194,13079.111997969994,83.10423743999854,53494.1501028
2023-11-29,12:33:16.000,333,11064368,13045,0,1701261195,13079.132206899994,83.06899179000175,53494.10119296
2023-11-29,12:33:17.000,333,11064423,13125,0,1701261196,13078.997480699989,83.0760409200011,53494.00337328
2023-11-29,12:33:18.000,333,11064432,12965,0,1701261197,13079.004217009999,83.08309005000046,53493.996386160004
2023-11-29,12:33:19.000,333,11064407,13285,0,1701261198,13079.05810748999,83.08309005000046,53494.05927024001
2023-11-29,12:33:20.000,333,11064354,12765,0,1701261199,13079.064843799999,83.10423743999854,53494.066257360006
2023-11-29,12:33:21.000,333,11064408,13045,0,1701261200,13078.990744389994,83.16063048000069,53494.045296000004
2023-11-29,12:33:22.000,333,11064465,13285,0,1701261201,13078.963799149999,83.13948309000261,53493.96145056
2023-11-29,12:33:23.000,333,11064429,13005,0,1701261202,13078.963799149999,83.14653222000197,53494.03132176
2023-11-29,12:33:24.000,333,11064401,13205,0,1701261203,13079.004217009999,83.14653222000197,53494.02433464
2023-11-29,12:33:25.000,333,11064412,13125,0,1701261204,13079.010953319994,83.18177786999877,53493.98241192
2023-11-29,12:33:26.000,333,11064393,13085,0,1701261205,13079.031162249994,83.2240726500022,53494.02433464
2023-11-29,12:33:27.000,333,11064443,12925,0,1701261206,13079.05810748999,83.25226916999964,53493.96843768001
2023-11-29,12:33:28.000,333,11064381,12965,0,1701261207,13079.031162249994,83.25226916999964,53493.98241192
2023-11-29,12:33:29.000,333,11064441,13445,0,1701261208,13079.091789039994,83.259318299999,53494.01036040001
2023-11-29,12:33:30.000,333,11064458,13285,0,1701261209,13079.105261659999,83.29456395000307,53493.91254072
2023-11-29,12:33:31.000,333,11064431,12885,0,1701261210,13079.09852534999,83.34390785999858,53493.92651496
2023-11-29,12:33:32.000,333,11064395,12925,0,1701261211,13079.071580109994,83.35095698999794,53493.88459224
2023-11-29,12:33:33.000,333,11064379,12725,0,1701261212,13079.064843799999,83.40030090000073,53493.86363088
2023-11-29,12:33:34.000,333,11064428,13205,0,1701261213,13079.13894320999,83.42849741999817,53493.85664376
2023-11-29,12:33:35.000,333,11064351,13125,0,1701261214,13079.172624759995,83.42849741999817,53493.898566480006
2023-11-29,12:33:36.000,333,11064431,12765,0,1701261215,13079.14567952,83.47784133000096,53493.947476320005
2023-11-29,12:33:37.000,333,11064431,12765,0,1701261216,13079.111997969994,83.5342343700031,53493.91254072
2023-11-29,12:33:38.000,333,11064449,13085,0,1701261217,13079.111997969994,83.5694800199999,53493.80773392
2023-11-29,12:33:39.000,333,11064471,12805,0,1701261218,13079.15915213999,83.56243089000054,53493.85664376
2023-11-29,12:33:40.000,333,11064367,12685,0,1701261219,13079.213042619995,83.61177480000333,53493.88459224
2023-11-29,12:33:41.000,333,11064366,12805,0,1701261220,13079.213042619995,83.64702045000013,53493.88459224
2023-11-29,12:33:42.000,333,11064354,13165,0,1701261221,13079.16588845,83.70341349000228,53493.79375968
2023-11-29,12:33:43.000,333,11064447,13045,0,1701261222,13079.22651524,83.76685566000378,53493.80773392
2023-11-29,12:33:44.000,333,11064423,12965,0,1701261223,13079.2669331,83.73161000999971,53493.87061800001
2023-11-29,12:33:45.000,333,11064438,12965,0,1701261224,13079.213042619995,83.73865913999907,53493.87061800001
2023-11-29,12:33:46.000,333,11064403,12765,0,1701261225,13079.18609738,83.7809539200025,53493.84266952001
2023-11-29,12:33:47.000,333,11064428,13445,0,1701261226,13079.15915213999,83.77390479000314,53493.849656640006
2023-11-29,12:33:48.000,333,11064382,12805,0,1701261227,13079.105261659999,83.80210131000058,53493.70292712001
2023-11-29,12:33:49.000,333,11064390,13285,0,1701261228,13079.105261659999,83.85144522000337,53493.73786272
2023-11-29,12:33:50.000,333,11064409,12885,0,1701261229,13079.15915213999,83.87259261000145,53493.77279832001
2023-11-29,12:33:51.000,333,11064412,12885,0,1701261230,13079.15915213999,83.89373999999953,53493.79375968
2023-11-29,12:33:52.000,333,11064389,13125,0,1701261231,13079.172624759995,83.90783825999824,53493.78677256
2023-11-29,12:33:53.000,333,11064402,13125,0,1701261232,13079.12547059,83.90078912999888,53493.68895288
2023-11-29,12:33:54.000,333,11064385,13045,0,1701261233,13079.17936106999,83.8796417400008,53493.73786272
2023-11-29,12:33:55.000,333,11064453,12925,0,1701261234,13079.18609738,83.88669087000017,53493.66799152
2023-11-29,12:33:56.000,333,11064426,12925,0,1701261235,13079.213042619995,83.9289856500036,53493.730875600006
2023-11-29,12:33:57.000,333,11064397,13085,0,1701261236,13079.152415829994,83.93603478000296,53493.64703016
2023-11-29,12:33:58.000,333,11064390,12885,0,1701261237,13079.192833689995,83.92193652000424,53493.64004304
2023-11-29,12:33:59.000,333,11064381,12965,0,1701261238,13079.24672417,83.9289856500036,53493.74484984
2023-11-29,12:34:00.000,333,11064388,13085,0,1701261239,13079.32755989,83.97832955999911,53493.74484984
2023-11-29,12:34:01.000,333,11064416,13125,0,1701261240,13079.34103250999,83.97128042999975,53493.64703016
2023-11-29,12:34:02.000,333,11064401,13125,0,1701261241,13079.2669331,83.95013304000167,53493.6260688
2023-11-29,12:34:03.000,333,11064411,13165,0,1701261242,13079.28714203,84.01357521000318,53493.5911332
2023-11-29,12:34:04.000,333,11064409,13285,0,1701261243,13079.354505129995,84.04882085999998,53493.612094560005
2023-11-29,12:34:05.000,333,11064358,13125,0,1701261244,13079.34103250999,84.04882085999998,53493.6260688
2023-11-29,12:34:06.000,333,11064395,12605,0,1701261245,13079.36797775,84.09816477000277,53493.63305592001
2023-11-29,12:34:07.000,333,11064348,13005,0,1701261246,13079.36797775,84.05586998999934,53493.60510744001
2023-11-29,12:34:08.000,333,11064403,13125,0,1701261247,13079.354505129995,84.09111564000341,53493.52824912
2023-11-29,12:34:09.000,333,11064425,12885,0,1701261248,13079.42186822999,84.10521390000213,53493.5911332
2023-11-29,12:34:10.000,333,11064390,12445,0,1701261249,13079.394922989995,84.10521390000213,53493.5911332
2023-11-29,12:34:11.000,333,11064453,12965,0,1701261250,13079.42860454,84.11226303000149,53493.55619760001
2023-11-29,12:34:12.000,333,11064406,13165,0,1701261251,13079.38818668,84.16865607000364,53493.50728776001
2023-11-29,12:34:13.000,333,11064395,12885,0,1701261252,13079.44207715999,84.14045954999892,53493.50030064
2023-11-29,12:34:14.000,333,11064398,13125,0,1701261253,13079.44881347,84.16865607000364,53493.55619760001
2023-11-29,12:34:15.000,333,11064431,13285,0,1701261254,13079.495967639996,84.18980346000171,53493.6260688
2023-11-29,12:34:16.000,333,11064432,13045,0,1701261255,13079.495967639996,84.18275433000235,53493.55619760001
2023-11-29,12:34:17.000,333,11064370,12965,0,1701261256,13079.516176569996,84.19685259000107,53493.54921048
2023-11-29,12:34:18.000,333,11064387,13005,0,1701261257,13079.44207715999,84.21799997999915,53493.47933928
2023-11-29,12:34:19.000,333,11064398,13245,0,1701261258,13079.48923133,84.24619650000386,53493.52824912
2023-11-29,12:34:20.000,333,11064417,12925,0,1701261259,13079.48923133,84.28144215000066,53493.521262
2023-11-29,12:34:21.000,333,11064395,12805,0,1701261260,13079.46228608999,84.2743930200013,53493.52824912
2023-11-29,12:34:22.000,333,11064409,12885,0,1701261261,13079.40165929999,84.28849128000002,53493.40946808
2023-11-29,12:34:23.000,333,11064388,12805,0,1701261262,13079.46228608999,84.26734389000194,53493.50728776001
2023-11-29,12:34:24.000,333,11064425,13285,0,1701261263,13079.52964919,84.26029476000258,53493.542223360004
2023-11-29,12:34:25.000,333,11064371,12965,0,1701261264,13079.563330739991,84.28144215000066,53493.54921048
2023-11-29,12:34:26.000,333,11064398,13125,0,1701261265,13079.563330739991,84.32373693000409,53493.514274880006
2023-11-29,12:34:27.000,333,11064367,13405,0,1701261266,13079.590275980001,84.28144215000066,53493.50728776001
2023-11-29,12:34:28.000,333,11064459,12725,0,1701261267,13079.52964919,84.30258953999873,53493.43741656001
2023-11-29,12:34:29.000,333,11064384,12845,0,1701261268,13079.536385499996,84.3378351900028,53493.444403680005
2023-11-29,12:34:30.000,333,11064359,12765,0,1701261269,13079.536385499996,84.33078606000345,53493.50030064
2023-11-29,12:34:31.000,333,11064424,13085,0,1701261270,13079.610484910001,84.3378351900028,53493.521262
2023-11-29,12:34:32.000,333,11064395,13285,0,1701261271,13079.617221219996,84.31668780000473,53493.54921048
2023-11-29,12:34:33.000,333,11064425,13165,0,1701261272,13079.657639079996,84.34488432000217,53493.52824912
2023-11-29,12:34:34.000,333,11064360,12805,0,1701261273,13079.671111700001,84.33078606000345,53493.48632640001
2023-11-29,12:34:35.000,333,11064427,12925,0,1701261274,13079.644166459992,84.35898258000088,53493.42344232
2023-11-29,12:34:36.000,333,11064397,12965,0,1701261275,13079.650902770001,84.39422822999768,53493.493313520004
2023-11-29,12:34:37.000,333,11064410,12685,0,1701261276,13079.677848009997,84.38717909999832,53493.521262
2023-11-29,12:34:38.000,333,11064392,13245,0,1701261277,13079.704793249992,84.35898258000088,53493.50030064
2023-11-29,12:34:39.000,333,11064391,12925,0,1701261278,13079.623957529991,84.41537562000303,53493.40946808
2023-11-29,12:34:40.000,333,11064396,13045,0,1701261279,13079.698056939997,84.40832649000367,53493.47933928
2023-11-29,12:34:41.000,333,11064413,13085,0,1701261280,13079.698056939997,84.38012996999896,53493.521262
2023-11-29,12:34:42.000,333,11064410,12805,0,1701261281,13079.637430149996,84.40127736000431,53493.46536504001
2023-11-29,12:34:43.000,333,11064412,12925,0,1701261282,13079.637430149996,84.39422822999768,53493.43741656001
2023-11-29,12:34:44.000,333,11064388,13125,0,1701261283,13079.623957529991,84.40127736000431,53493.47933928
2023-11-29,12:34:45.000,333,11064367,12725,0,1701261284,13079.623957529991,84.40127736000431,53493.45837792
2023-11-29,12:34:46.000,333,11064412,12605,0,1701261285,13079.623957529991,84.42947388000175,53493.47235216
2023-11-29,12:34:47.000,333,11064359,12885,0,1701261286,13079.597012289996,84.46471952999855,53493.46536504001
2023-11-29,12:34:48.000,333,11064427,12725,0,1701261287,13079.54985812,84.46471952999855,53493.521262
2023-11-29,12:34:49.000,333,11064417,12765,0,1701261288,13079.590275980001,84.44357214000047,53493.521262
2023-11-29,12:34:50.000,333,11064418,12685,0,1701261289,13079.52964919,84.39422822999768,53493.4513908
2023-11-29,12:34:51.000,333,11064444,12965,0,1701261290,13079.522912879991,84.39422822999768,53493.514274880006
2023-11-29,12:34:52.000,333,11064390,13125,0,1701261291,13079.38818668,84.41537562000303,53493.40248096
2023-11-29,12:34:53.000,333,11064369,13005,0,1701261292,13079.40839561,84.44357214000047,53493.41645520001
2023-11-29,12:34:54.000,333,11064386,13285,0,1701261293,13079.455549779996,84.40127736000431,53493.45837792
2023-11-29,12:34:55.000,333,11064354,12925,0,1701261294,13079.455549779996,84.41537562000303,53493.4513908
2023-11-29,12:34:56.000,333,11064436,12965,0,1701261295,13079.455549779996,84.3730808399996,53493.493313520004
2023-11-29,12:34:57.000,333,11064394,13285,0,1701261296,13079.42860454,84.3730808399996,53493.395493840006
2023-11-29,12:34:58.000,333,11064366,13125,0,1701261297,13079.36797775,84.41537562000303,53493.30466128
2023-11-29,12:34:59.000,333,11064402,12925,0,1701261298,13079.38145036999,84.3730808399996,53493.30466128
2023-11-29,12:35:00.000,333,11064381,13165,0,1701261299,13079.394922989995,84.39422822999768,53493.325622640004
2023-11-29,12:35:01.000,333,11064350,12845,0,1701261300,13079.415131919995,84.40832649000367,53493.30466128
2023-11-29,12:35:02.000,333,11064384,13045,0,1701261301,13079.293878339995,84.38012996999896,53493.227802960006
2023-11-29,12:35:03.000,333,11064366,13165,0,1701261302,13079.36797775,84.40127736000431,53493.29068704
2023-11-29,12:35:04.000,333,11064390,13045,0,1701261303,13079.435340849996,84.35898258000088,53493.325622640004
2023-11-29,12:35:05.000,333,11064421,12725,0,1701261304,13079.415131919995,84.35193345000152,53493.31863552001
2023-11-29,12:35:06.000,333,11064368,12845,0,1701261305,13079.40165929999,84.38717909999832,53493.325622640004
2023-11-29,12:35:07.000,333,11064424,13005,0,1701261306,13079.36124143999,84.3730808399996,53493.29068704
2023-11-29,12:35:08.000,333,11064432,13045,0,1701261307,13079.32082357999,84.40832649000367,53493.29068704
2023-11-29,12:35:09.000,333,11064418,13085,0,1701261308,13079.42186822999,84.40832649000367,53493.3116484
2023-11-29,12:35:10.000,333,11064428,12845,0,1701261309,13079.374714059995,84.42947388000175,53493.29068704
2023-11-29,12:35:11.000,333,11064394,13085,0,1701261310,13079.40165929999,84.45062126999983,53493.21382872
2023-11-29,12:35:12.000,333,11064389,12925,0,1701261311,13079.40165929999,84.47881779000454,53493.276712800005
2023-11-29,12:35:13.000,333,11064387,12805,0,1701261312,13079.44881347,84.4858669200039,53493.325622640004
2023-11-29,12:35:14.000,333,11064461,12605,0,1701261313,13079.415131919995,84.51406344000134,53493.24876432001
2023-11-29,12:35:15.000,333,11064398,13085,0,1701261314,13079.415131919995,84.5211125700007,53493.19985448001
2023-11-29,12:35:16.000,333,11064438,13045,0,1701261315,13079.38818668,84.49996518000262,53493.23479008
2023-11-29,12:35:17.000,333,11064434,13125,0,1701261316,13079.314087269995,84.46471952999855,53493.12998328001
2023-11-29,12:35:18.000,333,11064428,12925,0,1701261317,13079.32755989,84.53521082999941,53493.157931760004
2023-11-29,12:35:19.000,333,11064389,13005,0,1701261318,13079.44207715999,84.49996518000262,53493.178893120006
2023-11-29,12:35:20.000,333,11064397,12805,0,1701261319,13079.42860454,84.57045648000349,53493.17190600001
2023-11-29,12:35:21.000,333,11064405,13285,0,1701261320,13079.415131919995,84.53521082999941,53493.15094464001
2023-11-29,12:35:22.000,333,11064391,13125,0,1701261321,13079.32082357999,84.57750561000285,53493.09504768
2023-11-29,12:35:23.000,333,11064378,13325,0,1701261322,13079.36797775,84.60570213000028,53493.12998328001
2023-11-29,12:35:24.000,333,11064433,13005,0,1701261323,13079.38145036999,84.63389864999772,53493.10203480001
2023-11-29,12:35:25.000,333,11064378,12885,0,1701261324,13079.38818668,84.66209517000243,53493.11600904
2023-11-29,12:35:26.000,333,11064361,12765,0,1701261325,13079.374714059995,84.64094778000435,53493.15094464001
2023-11-29,12:35:27.000,333,11064400,12925,0,1701261326,13079.354505129995,84.66209517000243,53493.060112080006
2023-11-29,12:35:28.000,333,11064429,13085,0,1701261327,13079.354505129995,84.69029168999987,53492.97626664
2023-11-29,12:35:29.000,333,11064375,12965,0,1701261328,13079.40165929999,84.66914430000179,53493.08806056
2023-11-29,12:35:30.000,333,11064412,12685,0,1701261329,13079.36124143999,84.71848821000458,53493.060112080006
2023-11-29,12:35:31.000,333,11064390,12925,0,1701261330,13079.415131919995,84.72553734000394,53493.039150720004
2023-11-29,12:35:32.000,333,11064372,12765,0,1701261331,13079.34103250999,84.73963560000266,53493.011202240006
2023-11-29,12:35:33.000,333,11064416,13085,0,1701261332,13079.354505129995,84.73963560000266,53492.96927952
2023-11-29,12:35:34.000,333,11064392,12885,0,1701261333,13079.40165929999,84.80307777000417,53493.02517648
2023-11-29,12:35:35.000,333,11064433,12845,0,1701261334,13079.42186822999,84.81717603000288,53493.060112080006
2023-11-29,12:35:36.000,333,11064400,13245,0,1701261335,13079.42860454,84.87356906999776,53493.109021920005
2023-11-29,12:35:37.000,333,11064393,12965,0,1701261336,13079.44881347,84.88061820000439,53493.08806056
2023-11-29,12:35:38.000,333,11064415,13205,0,1701261337,13079.36797775,84.88766733000375,53492.89940832
2023-11-29,12:35:39.000,333,11064357,12725,0,1701261338,13079.40839561,84.94406036999862,53493.01818936
2023-11-29,12:35:40.000,333,11064374,12965,0,1701261339,13079.40839561,84.98635515000205,53493.00421512001
2023-11-29,12:35:41.000,333,11064395,13045,0,1701261340,13079.32082357999,84.99340428000141,53493.02517648
2023-11-29,12:35:42.000,333,11064432,12885,0,1701261341,13079.2669331,85.09209209999972,53492.892421200006
2023-11-29,12:35:43.000,333,11064415,13245,0,1701261342,13079.293878339995,85.0427481900042,53492.94831816
2023-11-29,12:35:44.000,333,11064384,13125,0,1701261343,13079.293878339995,85.07094471000164,53492.94831816
2023-11-29,12:35:45.000,333,11064408,13285,0,1701261344,13079.21977892999,85.09209209999972,53493.01818936
2023-11-29,12:35:46.000,333,11064390,13165,0,1701261345,13079.192833689995,85.12028862000443,53492.90639544
2023-11-29,12:35:47.000,333,11064429,12605,0,1701261346,13079.15915213999,85.14848514000187,53492.95530528
2023-11-29,12:35:48.000,333,11064401,12965,0,1701261347,13079.085052729999,85.25422208999953,53492.89940832
2023-11-29,12:35:49.000,333,11064393,13365,0,1701261348,13079.031162249994,85.19077991999802,53492.822550000004
2023-11-29,12:35:50.000,333,11064381,13165,0,1701261349,13079.11873427999,85.21192731000338,53492.88543408001
2023-11-29,12:35:51.000,333,11064397,13285,0,1701261350,13079.11873427999,85.20487818000402,53492.9273568
2023-11-29,12:35:52.000,333,11064388,12925,0,1701261351,13079.09852534999,85.2260255700021,53492.892421200006
2023-11-29,12:35:53.000,333,11064403,12925,0,1701261352,13079.07831641999,85.21192731000338,53492.892421200006
2023-11-29,12:35:54.000,333,11064334,13085,0,1701261353,13078.997480699989,85.27536948000488,53492.8574856
2023-11-29,12:35:55.000,333,11064439,12925,0,1701261354,13078.930117599994,85.26127121999889,53492.76665304001
2023-11-29,12:35:56.000,333,11064410,13045,0,1701261355,13078.909908669993,85.27536948000488,53492.75966592
2023-11-29,12:35:57.000,333,11064429,12605,0,1701261356,13078.896436049989,85.24717296000017,53492.78062728
2023-11-29,12:35:58.000,333,11064381,12925,0,1701261357,13078.869490809993,85.30356600000232,53492.6828076
2023-11-29,12:35:59.000,333,11064431,12525,0,1701261358,13078.781918779998,85.24717296000017,53492.59197504
2023-11-29,12:36:00.000,333,11064453,13005,0,1701261359,13078.842545569998,85.23307470000145,53492.66883336001
2023-11-29,12:36:01.000,333,11064339,12965,0,1701261360,13078.849281879993,85.18373078999866,53492.703768960004
2023-11-29,12:36:02.000,333,11064409,12725,0,1701261361,13078.808864019993,85.16963252999994,53492.64088488
2023-11-29,12:36:03.000,333,11064395,12885,0,1701261362,13078.761709849998,85.1132394899978,53492.69678184001
2023-11-29,12:36:04.000,333,11064385,12925,0,1701261363,13078.728028299993,85.12733775000379,53492.61992352
2023-11-29,12:36:05.000,333,11064417,12805,0,1701261364,13078.694346750002,85.1132394899978,53492.57800080001
2023-11-29,12:36:06.000,333,11064398,12885,0,1701261365,13078.734764610002,85.12733775000379,53492.6129364
2023-11-29,12:36:07.000,333,11064400,13045,0,1701261366,13078.640456269997,85.10619035999844,53492.508129600006
2023-11-29,12:36:08.000,333,11064413,13125,0,1701261367,13078.721291989998,85.09914122999908,53492.55005232001
2023-11-29,12:36:09.000,333,11064387,13205,0,1701261368,13078.741500919998,85.12733775000379,53492.55005232001
2023-11-29,12:36:10.000,333,11064391,13165,0,1701261369,13078.748237229993,85.14848514000187,53492.52909096001
2023-11-29,12:36:11.000,333,11064392,13205,0,1701261370,13078.701083059997,85.14848514000187,53492.52909096001
2023-11-29,12:36:12.000,333,11064412,12725,0,1701261371,13078.606774719992,85.1766816599993,53492.39633568
2023-11-29,12:36:13.000,333,11064416,13085,0,1701261372,13078.573093170002,85.15553427000123,53492.389348560006
2023-11-29,12:36:14.000,333,11064455,13205,0,1701261373,13078.640456269997,85.21192731000338,53492.487168240004
2023-11-29,12:36:15.000,333,11064401,12885,0,1701261374,13078.660665199997,85.25422208999953,53492.52909096001
2023-11-29,12:36:16.000,333,11064411,13085,0,1701261375,13078.600038409997,85.25422208999953,53492.487168240004
2023-11-29,12:36:17.000,333,11064431,13045,0,1701261376,13078.586565789992,85.2894677400036,53492.42428416
2023-11-29,12:36:18.000,333,11064413,12605,0,1701261377,13078.519202689997,85.3247133900004,53492.37537432
2023-11-29,12:36:19.000,333,11064413,13045,0,1701261378,13078.505730069992,85.33176251999976,53492.41030992001
2023-11-29,12:36:20.000,333,11064380,12965,0,1701261379,13078.465312209992,85.35290990999783,53492.36140008001
2023-11-29,12:36:21.000,333,11064387,13365,0,1701261380,13078.478784829997,85.3881555600019,53492.319477360004
2023-11-29,12:36:22.000,333,11064396,12685,0,1701261381,13078.364267559991,85.40930294999998,53492.29152888001
2023-11-29,12:36:23.000,333,11064406,13005,0,1701261382,13078.350794940001,85.45159773000341,53492.27755464
2023-11-29,12:36:24.000,333,11064376,12765,0,1701261383,13078.371003870001,85.45864686000277,53492.319477360004
2023-11-29,12:36:25.000,333,11064429,12725,0,1701261384,13078.350794940001,85.45864686000277,53492.32646448
2023-11-29,12:36:26.000,333,11064396,12765,0,1701261385,13078.26995922,85.54323642000236,53492.24261904001
2023-11-29,12:36:27.000,333,11064389,13125,0,1701261386,13078.26322290999,85.57848206999915,53492.24261904001
2023-11-29,12:36:28.000,333,11064443,12965,0,1701261387,13078.12176039999,85.64192424000066,53492.200696320004
2023-11-29,12:36:29.000,333,11064416,13125,0,1701261388,13078.08134253999,85.60667859000387,53492.172747840006
2023-11-29,12:36:30.000,333,11064412,12925,0,1701261389,13078.074606229995,85.62782598000194,53492.18672208
2023-11-29,12:36:31.000,333,11064431,12885,0,1701261390,13078.074606229995,85.65602249999938,53492.1587736
2023-11-29,12:36:32.000,333,11064418,12965,0,1701261391,13078.034188369995,85.66307162999874,53492.172747840006
2023-11-29,12:36:33.000,333,11064413,13085,0,1701261392,13077.9870342,85.6842190200041,53492.151786480004
2023-11-29,12:36:34.000,333,11064397,12965,0,1701261393,13077.892725859994,85.75471031999768,53491.99806984001
2023-11-29,12:36:35.000,333,11064407,12965,0,1701261394,13077.83883537999,85.76880858000368,53492.03999256
2023-11-29,12:36:36.000,333,11064373,13005,0,1701261395,13077.825362759999,85.76175945000432,53492.033005440004
2023-11-29,12:36:37.000,333,11064412,12765,0,1701261396,13077.724318109998,85.70536641000217,53491.92121152
2023-11-29,12:36:38.000,333,11064426,13285,0,1701261397,13077.656955009988,85.71241554000153,53491.85134032
2023-11-29,12:36:39.000,333,11064394,13045,0,1701261398,13077.683900249998,85.69126815000345,53491.935185760005
2023-11-29,12:36:40.000,333,11064442,13205,0,1701261399,13077.677163939989,85.6348751100013,53491.96313424
2023-11-29,12:36:41.000,333,11064399,12965,0,1701261400,13077.663691319998,85.64192424000066,53491.87928880001
2023-11-29,12:36:42.000,333,11064439,13005,0,1701261401,13077.562646669998,85.67716989000473,53491.83037896001
2023-11-29,12:36:43.000,333,11064431,12965,0,1701261402,13077.609800839993,85.6348751100013,53491.837366080006
2023-11-29,12:36:44.000,333,11064336,13245,0,1701261403,13077.663691319998,85.62782598000194,53491.816404720004
2023-11-29,12:36:45.000,333,11064402,12925,0,1701261404,13077.737790729989,85.56438381000044,53491.837366080006
2023-11-29,12:36:46.000,333,11064395,13005,0,1701261405,13077.704109179998,85.59258032999787,53491.80243048
2023-11-29,12:36:47.000,333,11064360,12765,0,1701261406,13077.731054419994,85.56438381000044,53491.718585040006
2023-11-29,12:36:48.000,333,11064409,13405,0,1701261407,13077.704109179998,85.5714329399998,53491.71159792001
2023-11-29,12:36:49.000,333,11064389,13285,0,1701261408,13077.85904430999,85.5714329399998,53491.76050776001
2023-11-29,12:36:50.000,333,11064448,12845,0,1701261409,13077.805153829999,85.58553119999851,53491.73255928
2023-11-29,12:36:51.000,333,11064417,12765,0,1701261410,13077.83883537999,85.60667859000387,53491.73255928
2023-11-29,12:36:52.000,333,11064369,12965,0,1701261411,13077.798417519989,85.60667859000387,53491.61377824
2023-11-29,12:36:53.000,333,11064407,12765,0,1701261412,13077.832099069994,85.62077685000258,53491.67666232
2023-11-29,12:36:54.000,333,11064402,12765,0,1701261413,13077.885989549999,85.64192424000066,53491.71159792001
2023-11-29,12:36:55.000,333,11064382,12925,0,1701261414,13077.933143719994,85.6348751100013,53491.697623680004
2023-11-29,12:36:56.000,333,11064462,12885,0,1701261415,13077.93988002999,85.6701207599981,53491.73954640001
2023-11-29,12:36:57.000,333,11064407,13165,0,1701261416,13077.87925323999,85.6842190200041,53491.72557216
2023-11-29,12:36:58.000,333,11064432,13125,0,1701261417,13077.825362759999,85.71946467000089,53491.66268808001
2023-11-29,12:36:59.000,333,11064421,12965,0,1701261418,13077.852307999994,85.73356292999961,53491.6347396
2023-11-29,12:37:00.000,333,11064396,13005,0,1701261419,13077.832099069994,85.74061205999897,53491.697623680004
2023-11-29,12:37:01.000,333,11064423,13045,0,1701261420,13077.757999659989,85.76175945000432,53491.648713840004
2023-11-29,12:37:02.000,333,11064406,13005,0,1701261421,13077.751263349994,85.78995597000176,53491.599804000005
2023-11-29,12:37:03.000,333,11064420,13165,0,1701261422,13077.764735969999,85.82520161999855,53491.64172672001
2023-11-29,12:37:04.000,333,11064428,12405,0,1701261423,13077.845571689999,85.81815248999919,53491.669675200006
2023-11-29,12:37:05.000,333,11064394,13005,0,1701261424,13077.805153829999,85.8463490100039,53491.64172672001
2023-11-29,12:37:06.000,333,11064457,13125,0,1701261425,13077.751263349994,85.86749640000198,53491.62775248
2023-11-29,12:37:07.000,333,11064368,13205,0,1701261426,13077.670427629993,85.90979117999814,53491.55788128
2023-11-29,12:37:08.000,333,11064425,12965,0,1701261427,13077.555910360003,85.86044727000262,53491.49499720001
2023-11-29,12:37:09.000,333,11064401,13005,0,1701261428,13077.562646669998,85.93093857000349,53491.46704872
2023-11-29,12:37:10.000,333,11064409,12725,0,1701261429,13077.488547259993,85.90979117999814,53491.529932800004
2023-11-29,12:37:11.000,333,11064420,12765,0,1701261430,13077.421184159997,85.93093857000349,53491.41813888
2023-11-29,12:37:12.000,333,11064428,12765,0,1701261431,13077.414447850002,85.90274204999878,53491.48801008
2023-11-29,12:37:13.000,333,11064424,12685,0,1701261432,13077.374029990002,85.90979117999814,53491.3901904
2023-11-29,12:37:14.000,333,11064423,12845,0,1701261433,13077.313403200002,85.90979117999814,53491.40416464001
2023-11-29,12:37:15.000,333,11064386,13085,0,1701261434,13077.266249029992,85.88864379000006,53491.30634496001
2023-11-29,12:37:16.000,333,11064420,12765,0,1701261435,13077.246040099992,85.85339814000326,53491.313332080004
2023-11-29,12:37:17.000,333,11064426,13125,0,1701261436,13077.165204379991,85.80405423000047,53491.20153816
2023-11-29,12:37:18.000,333,11064405,13045,0,1701261437,13077.064159729991,85.79700510000112,53491.18756392001
2023-11-29,12:37:19.000,333,11064446,13285,0,1701261438,13077.144995449991,85.77585771000304,53491.194551040004
2023-11-29,12:37:20.000,333,11064366,13245,0,1701261439,13077.077632349996,85.73356292999961,53491.22948664
2023-11-29,12:37:21.000,333,11064421,12885,0,1701261440,13077.104577589991,85.69126815000345,53491.20852528001
2023-11-29,12:37:22.000,333,11064457,12885,0,1701261441,13076.996796629996,85.70536641000217,53491.07577
2023-11-29,12:37:23.000,333,11064443,13125,0,1701261442,13077.01026925,85.70536641000217,53491.01288592
2023-11-29,12:37:24.000,333,11064433,13005,0,1701261443,13076.99006032,85.70536641000217,53491.03384728
2023-11-29,12:37:25.000,333,11064424,12965,0,1701261444,13076.99006032,85.70536641000217,53491.01288592
2023-11-29,12:37:26.000,333,11064429,13085,0,1701261445,13076.996796629996,85.77585771000304,53490.97096320001
2023-11-29,12:37:27.000,333,11064391,12685,0,1701261446,13076.936169839995,85.81110335999983,53490.92205336001
2023-11-29,12:37:28.000,333,11064378,13125,0,1701261447,13076.94290614999,85.8463490100039,53490.83820792
2023-11-29,12:37:29.000,333,11064401,12725,0,1701261448,13076.895751979995,85.88864379000006,53490.88711776
2023-11-29,12:37:30.000,333,11064439,12925,0,1701261449,13076.86880674,85.93798770000285,53490.89410488
2023-11-29,12:37:31.000,333,11064379,13205,0,1701261450,13076.835125189995,86.00847900000372,53490.7962852
2023-11-29,12:37:32.000,333,11064392,13005,0,1701261451,13076.794707329995,86.07897030000458,53490.726414
2023-11-29,12:37:33.000,333,11064379,13005,0,1701261452,13076.734080539994,86.10011769000266,53490.74737536
2023-11-29,12:37:34.000,333,11064380,12965,0,1701261453,13076.72060791999,86.11421595000138,53490.75436248001
2023-11-29,12:37:35.000,333,11064370,13125,0,1701261454,13076.68019005999,86.21290376999968,53490.76833672
2023-11-29,12:37:36.000,333,11064385,12805,0,1701261455,13076.673453749994,86.21995289999904,53490.74038824
2023-11-29,12:37:37.000,333,11064380,12765,0,1701261456,13076.633035889994,86.28339507000055,53490.70545264001
2023-11-29,12:37:38.000,333,11064434,13125,0,1701261457,13076.565672789999,86.36093550000078,53490.62859432
2023-11-29,12:37:39.000,333,11064458,13005,0,1701261458,13076.545463859999,86.41027941000357,53490.61462008001
2023-11-29,12:37:40.000,333,11064372,13125,0,1701261459,13076.538727549989,86.45962331999908,53490.62859432
2023-11-29,12:37:41.000,333,11064408,12925,0,1701261460,13076.491573379993,86.50896723000187,53490.57968448
2023-11-29,12:37:42.000,333,11064403,12965,0,1701261461,13076.410737659993,86.53011461999995,53490.46789056001
2023-11-29,12:37:43.000,333,11064389,13005,0,1701261462,13076.404001349998,86.57945853000274,53490.425967840005
2023-11-29,12:37:44.000,333,11064383,12605,0,1701261463,13076.437682899988,86.61470417999953,53490.53077464
2023-11-29,12:37:45.000,333,11064374,12605,0,1701261464,13076.444419209998,86.61470417999953,53490.51680040001
2023-11-29,12:37:46.000,333,11064434,12885,0,1701261465,13076.424210279998,86.57240940000338,53490.495839040006
2023-11-29,12:37:47.000,333,11064422,12925,0,1701261466,13076.370319799993,86.65699896000297,53490.4119936
2023-11-29,12:37:48.000,333,11064366,13165,0,1701261467,13076.309693009993,86.67109722000168,53490.3421224
2023-11-29,12:37:49.000,333,11064434,12925,0,1701261468,13076.323165629998,86.67814635000104,53490.33513528
2023-11-29,12:37:50.000,333,11064384,12845,0,1701261469,13076.336638250003,86.65699896000297,53490.36308376
2023-11-29,12:37:51.000,333,11064406,12845,0,1701261470,13076.350110869993,86.63585157000489,53490.39103224
2023-11-29,12:37:52.000,333,11064376,13285,0,1701261471,13076.302956699998,86.66404809000232,53490.30019968001
2023-11-29,12:37:53.000,333,11064394,12965,0,1701261472,13076.262538839997,86.64290070000425,53490.22334136
2023-11-29,12:37:54.000,333,11064413,13605,0,1701261473,13076.269275149993,86.5865076600021,53490.28622544
2023-11-29,12:37:55.000,333,11064424,13045,0,1701261474,13076.282747769998,86.62880243999825,53490.26526408
2023-11-29,12:37:56.000,333,11064363,12925,0,1701261475,13076.289484079993,86.60060592000082,53490.24430272
2023-11-29,12:37:57.000,333,11064419,13125,0,1701261476,13076.208648359992,86.60060592000082,53490.14648304
2023-11-29,12:37:58.000,333,11064397,12765,0,1701261477,13076.282747769998,86.5865076600021,53490.12552168
2023-11-29,12:37:59.000,333,11064370,12885,0,1701261478,13076.323165629998,86.53716374999931,53490.17443152
2023-11-29,12:38:00.000,333,11064399,13205,0,1701261479,13076.356847179988,86.50896723000187,53490.15347016001
2023-11-29,12:38:01.000,333,11064395,13005,0,1701261480,13076.390528729993,86.43142680000165,53490.209367120005
2023-11-29,12:38:02.000,333,11064419,13005,0,1701261481,13076.410737659993,86.39618115000485,53490.15347016001
2023-11-29,12:38:03.000,333,11064368,13285,0,1701261482,13076.343374559998,86.39618115000485,53490.08359896001
2023-11-29,12:38:04.000,333,11064416,12685,0,1701261483,13076.424210279998,86.3750337599995,53490.05565048
2023-11-29,12:38:05.000,333,11064434,12725,0,1701261484,13076.518518619989,86.39618115000485,53490.06263760001
2023-11-29,12:38:06.000,333,11064404,12805,0,1701261485,13076.505045999998,86.39618115000485,53490.06263760001
2023-11-29,12:38:07.000,333,11064397,12925,0,1701261486,13076.464628139998,86.41027941000357,53490.027702
2023-11-29,12:38:08.000,333,11064428,13005,0,1701261487,13076.437682899988,86.42437767000229,53490.01372776001
2023-11-29,12:38:09.000,333,11064372,12845,0,1701261488,13076.531991239994,86.41732854000293,53490.01372776001
2023-11-29,12:38:10.000,333,11064416,12765,0,1701261489,13076.484837069998,86.46667244999844,53490.00674064
2023-11-29,12:38:11.000,333,11064436,12885,0,1701261490,13076.471364449993,86.52306549000059,53490.00674064
2023-11-29,12:38:12.000,333,11064399,13125,0,1701261491,13076.444419209998,86.59355679000146,53489.9578308
2023-11-29,12:38:13.000,333,11064467,13165,0,1701261492,13076.424210279998,86.66404809000232,53489.89494672001
2023-11-29,12:38:14.000,333,11064385,13085,0,1701261493,13076.471364449993,86.69224460999976,53489.96481792001
2023-11-29,12:38:15.000,333,11064365,12805,0,1701261494,13076.464628139998,86.73453939000319,53489.971805040004
2023-11-29,12:38:16.000,333,11064402,13085,0,1701261495,13076.471364449993,86.77683416999935,53489.9578308
2023-11-29,12:38:17.000,333,11064427,13005,0,1701261496,13076.451155519993,86.8332272100015,53489.992766400006
2023-11-29,12:38:18.000,333,11064408,12885,0,1701261497,13076.383792419998,86.86142372999893,53489.92988232
2023-11-29,12:38:19.000,333,11064412,13005,0,1701261498,13076.417473969988,86.91076764000172,53489.95084368
2023-11-29,12:38:20.000,333,11064408,13045,0,1701261499,13076.323165629998,86.98125894000259,53489.922895200005
2023-11-29,12:38:21.000,333,11064390,12845,0,1701261500,13076.309693009993,86.96011155000451,53489.93686944
2023-11-29,12:38:22.000,333,11064376,12725,0,1701261501,13076.363583489998,86.98125894000259,53489.922895200005
2023-11-29,12:38:23.000,333,11064368,13165,0,1701261502,13076.350110869993,87.00240633000067,53489.922895200005
2023-11-29,12:38:24.000,333,11064391,12965,0,1701261503,13076.350110869993,87.0306028499981,53489.8879596
2023-11-29,12:38:25.000,333,11064420,12885,0,1701261504,13076.370319799993,87.06584850000218,53489.971805040004
2023-11-29,12:38:26.000,333,11064386,12645,0,1701261505,13076.417473969988,87.0447011100041,53489.9578308
2023-11-29,12:38:27.000,333,11064401,13125,0,1701261506,13076.417473969988,87.0306028499981,53489.90892096
2023-11-29,12:38:28.000,333,11064387,13085,0,1701261507,13076.390528729993,87.0447011100041,53489.89494672001
2023-11-29,12:38:29.000,333,11064424,13005,0,1701261508,13076.390528729993,87.05175024000346,53489.86699824001
2023-11-29,12:38:30.000,333,11064381,12925,0,1701261509,13076.471364449993,87.08699589000025,53489.91590808001
2023-11-29,12:38:31.000,333,11064396,12965,0,1701261510,13076.531991239994,87.10109414999897,53489.89494672001
2023-11-29,12:38:32.000,333,11064387,12605,0,1701261511,13076.565672789999,87.1433889300024,53489.94385656001
2023-11-29,12:38:33.000,333,11064412,13365,0,1701261512,13076.579145409989,87.16453632000048,53489.95084368
2023-11-29,12:38:34.000,333,11064409,13285,0,1701261513,13076.653244819994,87.22092936000263,53489.9578308
2023-11-29,12:38:35.000,333,11064437,12805,0,1701261514,13076.61956326999,87.20683110000391,53489.922895200005
2023-11-29,12:38:36.000,333,11064402,12805,0,1701261515,13076.633035889994,87.19273283999792,53489.94385656001
2023-11-29,12:38:37.000,333,11064425,12765,0,1701261516,13076.579145409989,87.23502762000135,53489.94385656001
2023-11-29,12:38:38.000,333,11064376,13525,0,1701261517,13076.63977219999,87.21388023000327,53489.90892096
2023-11-29,12:38:39.000,333,11064387,12725,0,1701261518,13076.7071353,87.21388023000327,53490.01372776001
2023-11-29,12:38:40.000,333,11064418,13365,0,1701261519,13076.68692637,87.1786345799992,53489.992766400006
2023-11-29,12:38:41.000,333,11064394,12925,0,1701261520,13076.754289469995,87.16453632000048,53490.027702
2023-11-29,12:38:42.000,333,11064404,13005,0,1701261521,13076.72734423,87.13633980000304,53490.00674064
2023-11-29,12:38:43.000,333,11064397,13005,0,1701261522,13076.70039898999,87.1433889300024,53489.95084368
2023-11-29,12:38:44.000,333,11064364,13005,0,1701261523,13076.72734423,87.11519240999769,53489.92988232
2023-11-29,12:38:45.000,333,11064391,12925,0,1701261524,13076.72734423,87.05175024000346,53489.9578308
2023-11-29,12:38:46.000,333,11064387,12925,0,1701261525,13076.794707329995,87.0306028499981,53490.03468912001
2023-11-29,12:38:47.000,333,11064402,12885,0,1701261526,13076.794707329995,87.0306028499981,53489.992766400006
2023-11-29,12:38:48.000,333,11064380,13125,0,1701261527,13076.82165256999,86.97420981000323,53489.971805040004
2023-11-29,12:38:49.000,333,11064413,12965,0,1701261528,13076.86207042999,86.95306241999788,53490.00674064
2023-11-29,12:38:50.000,333,11064389,12565,0,1701261529,13076.88901567,86.90371851000236,53490.03468912001
2023-11-29,12:38:51.000,333,11064392,12965,0,1701261530,13076.92269721999,86.90371851000236,53489.992766400006
2023-11-29,12:38:52.000,333,11064371,13125,0,1701261531,13076.94290614999,86.88962025000365,53489.99975352
2023-11-29,12:38:53.000,333,11064415,13045,0,1701261532,13076.855334119995,86.86847285999829,53489.93686944
2023-11-29,12:38:54.000,333,11064381,12685,0,1701261533,13076.86880674,86.84027634000086,53489.95084368
2023-11-29,12:38:55.000,333,11064411,13085,0,1701261534,13076.9092246,86.84732547000021,53490.041676240005
2023-11-29,12:38:56.000,333,11064437,12885,0,1701261535,13076.956378769995,86.80503069000406,53490.041676240005
2023-11-29,12:38:57.000,333,11064392,12885,0,1701261536,13076.92943353,86.81912895000278,53489.96481792001
2023-11-29,12:38:58.000,333,11064425,13085,0,1701261537,13076.86207042999,86.84027634000086,53489.95084368
2023-11-29,12:38:59.000,333,11064356,13085,0,1701261538,13076.835125189995,86.8332272100015,53489.94385656001
2023-11-29,12:39:00.000,333,11064382,12605,0,1701261539,13076.82165256999,86.84732547000021,53489.9578308
2023-11-29,12:39:01.000,333,11064376,12965,0,1701261540,13076.855334119995,86.84732547000021,53489.98577928001
2023-11-29,12:39:02.000,333,11064407,12885,0,1701261541,13076.814916259995,86.87552198999765,53490.04866336
2023-11-29,12:39:03.000,333,11064393,13245,0,1701261542,13076.835125189995,86.86142372999893,53489.99975352
2023-11-29,12:39:04.000,333,11064425,13085,0,1701261543,13076.82165256999,86.93896415999916,53490.00674064
2023-11-29,12:39:05.000,333,11064434,13045,0,1701261544,13076.835125189995,86.93896415999916,53489.992766400006
2023-11-29,12:39:06.000,333,11064379,12765,0,1701261545,13076.82838888,86.94601328999852,53490.020714880004
2023-11-29,12:39:07.000,333,11064399,12885,0,1701261546,13076.76102577999,87.00945546000003,53489.96481792001
2023-11-29,12:39:08.000,333,11064389,12925,0,1701261547,13076.74081684999,87.0306028499981,53489.97879216
2023-11-29,12:39:09.000,333,11064365,12925,0,1701261548,13076.734080539994,87.02355371999874,53489.92988232
2023-11-29,12:39:10.000,333,11064414,12605,0,1701261549,13076.82838888,87.0306028499981,53489.971805040004
2023-11-29,12:39:11.000,333,11064385,13125,0,1701261550,13076.84859781,87.0306028499981,53490.03468912001
2023-11-29,12:39:12.000,333,11064419,12885,0,1701261551,13076.82838888,87.0447011100041,53489.971805040004
2023-11-29,12:39:13.000,333,11064379,12925,0,1701261552,13076.855334119995,87.03765198000474,53489.91590808001
2023-11-29,12:39:14.000,333,11064423,12965,0,1701261553,13076.90248828999,87.0447011100041,53489.90892096
2023-11-29,12:39:15.000,333,11064402,13125,0,1701261554,13076.936169839995,87.09404501999961,53489.96481792001
2023-11-29,12:39:16.000,333,11064416,12885,0,1701261555,13076.98332400999,87.07289763000153,53489.95084368
2023-11-29,12:39:17.000,333,11064402,13045,0,1701261556,13076.96985139,87.11519240999769,53489.86001112
2023-11-29,12:39:18.000,333,11064421,12805,0,1701261557,13077.09110497,87.16453632000048,53489.90892096
2023-11-29,12:39:19.000,333,11064447,13165,0,1701261558,13077.219094859996,87.16453632000048,53489.99975352
2023-11-29,12:39:20.000,333,11064443,13085,0,1701261559,13077.320139509997,87.22797849000199,53490.03468912001
2023-11-29,12:39:21.000,333,11064384,12925,0,1701261560,13077.374029990002,87.22797849000199,53490.04866336
2023-11-29,12:39:22.000,333,11064436,12725,0,1701261561,13077.394238920002,87.33371543999965,53490.041676240005
2023-11-29,12:39:23.000,333,11064458,12605,0,1701261562,13077.475074640002,87.36191196000436,53490.08359896001
2023-11-29,12:39:24.000,333,11064432,13085,0,1701261563,13077.522228809998,87.41830499999924,53490.06962472
2023-11-29,12:39:25.000,333,11064445,13325,0,1701261564,13077.576119289988,87.46764891000203,53490.0975732
2023-11-29,12:39:26.000,333,11064410,12925,0,1701261565,13077.636746079988,87.51699282000482,53490.13250880001
2023-11-29,12:39:27.000,333,11064452,13165,0,1701261566,13077.697372869989,87.56633673000033,53490.10456032
2023-11-29,12:39:28.000,333,11064415,13045,0,1701261567,13077.710845489994,87.65092628999992,53490.11154744001
2023-11-29,12:39:29.000,333,11064391,12765,0,1701261568,13077.81862644999,87.64387716000056,53490.188405760004
2023-11-29,12:39:30.000,333,11064392,13165,0,1701261569,13077.852307999994,87.72141759000078,53490.19539288
2023-11-29,12:39:31.000,333,11064445,12965,0,1701261570,13077.85904430999,87.75666324000485,53490.21635424
2023-11-29,12:39:32.000,333,11064368,13125,0,1701261571,13077.798417519989,87.81305627999973,53490.21635424
2023-11-29,12:39:33.000,333,11064389,12925,0,1701261572,13077.852307999994,87.8483019300038,53490.25128984001
2023-11-29,12:39:34.000,333,11064407,12725,0,1701261573,13077.87925323999,87.86944932000188,53490.26526408
2023-11-29,12:39:35.000,333,11064437,12965,0,1701261574,13077.953352649994,87.8835475800006,53490.37007088001
2023-11-29,12:39:36.000,333,11064421,12845,0,1701261575,13077.9870342,87.91879323000467,53490.36308376
2023-11-29,12:39:37.000,333,11064382,13245,0,1701261576,13077.993770509995,87.91879323000467,53490.377058000005
2023-11-29,12:39:38.000,333,11064366,12845,0,1701261577,13077.93988002999,87.89059670999995,53490.328148160006
2023-11-29,12:39:39.000,333,11064405,13285,0,1701261578,13078.013979439995,87.84125280000444,53490.33513528
2023-11-29,12:39:40.000,333,11064441,12725,0,1701261579,13077.993770509995,87.84125280000444,53490.307186800004
2023-11-29,12:39:41.000,333,11064396,13205,0,1701261580,13078.06786992,87.77076150000357,53490.377058000005
2023-11-29,12:39:42.000,333,11064451,12925,0,1701261581,13078.074606229995,87.75666324000485,53490.307186800004
2023-11-29,12:39:43.000,333,11064460,12965,0,1701261582,13078.175650879995,87.672073679998,53490.425967840005
2023-11-29,12:39:44.000,333,11064426,12965,0,1701261583,13078.296904459996,87.57338585999969,53490.495839040006
2023-11-29,12:39:45.000,333,11064434,13125,0,1701261584,13078.317113389996,87.51699282000482,53490.53077464
2023-11-29,12:39:46.000,333,11064450,13085,0,1701261585,13078.31037708,87.49584542999946,53490.53776176001
2023-11-29,12:39:47.000,333,11064400,13045,0,1701261586,13078.371003870001,87.37601022000308,53490.551736
2023-11-29,12:39:48.000,333,11064434,13245,0,1701261587,13078.33058601,87.34781369999837,53490.48885192001
2023-11-29,12:39:49.000,333,11064415,12765,0,1701261588,13078.357531249996,87.27027326999814,53490.425967840005
2023-11-29,12:39:50.000,333,11064474,12925,0,1701261589,13078.451839590001,87.21388023000327,53490.50981328
2023-11-29,12:39:51.000,333,11064404,12765,0,1701261590,13078.472048520001,87.16453632000048,53490.55872312
2023-11-29,12:39:52.000,333,11064427,13245,0,1701261591,13078.478784829997,87.1433889300024,53490.53077464
2023-11-29,12:39:53.000,333,11064397,13125,0,1701261592,13078.445103279992,87.11519240999769,53490.46789056001
2023-11-29,12:39:54.000,333,11064438,13125,0,1701261593,13078.465312209992,87.10814327999833,53490.60064584
2023-11-29,12:39:55.000,333,11064380,13365,0,1701261594,13078.451839590001,87.06584850000218,53490.55872312
2023-11-29,12:39:56.000,333,11064434,13005,0,1701261595,13078.512466380002,87.0799467600009,53490.56571024001
2023-11-29,12:39:57.000,333,11064439,13125,0,1701261596,13078.431630660001,87.0799467600009,53490.56571024001
2023-11-29,12:39:58.000,333,11064471,12925,0,1701261597,13078.411421730001,87.15043806000176,53490.57968448
2023-11-29,12:39:59.000,333,11064395,13205,0,1701261598,13078.418158039996,87.12224154000432,53490.65654280001
2023-11-29,12:40:00.000,333,11064396,13285,0,1701261599,13078.431630660001,87.19978197000455,53490.68449128001
2023-11-29,12:40:01.000,333,11064433,13125,0,1701261600,13078.424894349992,87.25617500999942,53490.67750416
2023-11-29,12:40:02.000,333,11064443,13205,0,1701261601,13078.303640769991,87.34076456999901,53490.593658720005
2023-11-29,12:40:03.000,333,11064412,13125,0,1701261602,13078.276695529996,87.39715761000116,53490.62859432
2023-11-29,12:40:04.000,333,11064410,13085,0,1701261603,13078.22954136,87.4887963000001,53490.62859432
2023-11-29,12:40:05.000,333,11064398,13165,0,1701261604,13078.16891457,87.48174717000074,53490.6216072
2023-11-29,12:40:06.000,333,11064404,13125,0,1701261605,13078.12176039999,87.58748411999841,53490.60763296
2023-11-29,12:40:07.000,333,11064417,13325,0,1701261606,13078.04766099,87.62272977000248,53490.62859432
2023-11-29,12:40:08.000,333,11064430,13005,0,1701261607,13077.96008895999,87.66502454999863,53490.642568560004
2023-11-29,12:40:09.000,333,11064411,12965,0,1701261608,13077.892725859994,87.672073679998,53490.6216072
2023-11-29,12:40:10.000,333,11064426,12965,0,1701261609,13077.81862644999,87.69322107000335,53490.6216072
2023-11-29,12:40:11.000,333,11064438,12965,0,1701261610,13077.771472279994,87.71436846000142,53490.6216072
2023-11-29,12:40:12.000,333,11064367,12965,0,1701261611,13077.683900249998,87.77076150000357,53490.57968448
2023-11-29,12:40:13.000,333,11064400,12885,0,1701261612,13077.603064529998,87.74961410999822,53490.544748880005
2023-11-29,12:40:14.000,333,11064417,12725,0,1701261613,13077.522228809998,87.70731933000206,53490.50981328
2023-11-29,12:40:15.000,333,11064381,12965,0,1701261614,13077.522228809998,87.65797541999927,53490.50282616
2023-11-29,12:40:16.000,333,11064420,12885,0,1701261615,13077.508756189993,87.64387716000056,53490.544748880005
2023-11-29,12:40:17.000,333,11064429,13125,0,1701261616,13077.488547259993,87.59453324999777,53490.495839040006
2023-11-29,12:40:18.000,333,11064351,13245,0,1701261617,13077.394238920002,87.58748411999841,53490.474877680004
2023-11-29,12:40:19.000,333,11064390,12845,0,1701261618,13077.367293679992,87.50994368999818,53490.4119936
2023-11-29,12:40:20.000,333,11064368,12885,0,1701261619,13077.293194270002,87.48174717000074,53490.38404512
2023-11-29,12:40:21.000,333,11064386,12965,0,1701261620,13077.272985340001,87.4253541299986,53490.39801936001
2023-11-29,12:40:22.000,333,11064404,13205,0,1701261621,13077.259512719997,87.38305935000244,53490.356096640004
2023-11-29,12:40:23.000,333,11064428,13125,0,1701261622,13077.340348439997,87.29846979000286,53490.425967840005
2023-11-29,12:40:24.000,333,11064436,13045,0,1701261623,13077.333612130002,87.2420767500007,53490.36308376
2023-11-29,12:40:25.000,333,11064408,13045,0,1701261624,13077.421184159997,87.1786345799992,53490.39103224
2023-11-29,12:40:26.000,333,11064376,13085,0,1701261625,13077.407711539992,87.15748719000112,53490.377058000005
2023-11-29,12:40:27.000,333,11064398,12765,0,1701261626,13077.400975229997,87.05175024000346,53490.377058000005
2023-11-29,12:40:28.000,333,11064390,13045,0,1701261627,13077.400975229997,86.97420981000323,53490.28622544
2023-11-29,12:40:29.000,333,11064437,12965,0,1701261628,13077.441393089997,86.9319150299998,53490.29321256
2023-11-29,12:40:30.000,333,11064414,12925,0,1701261629,13077.495283570002,86.91076764000172,53490.356096640004
2023-11-29,12:40:31.000,333,11064405,12885,0,1701261630,13077.549174049993,86.81207982000342,53490.40500648
2023-11-29,12:40:32.000,333,11064400,12765,0,1701261631,13077.549174049993,86.80503069000406,53490.356096640004
2023-11-29,12:40:33.000,333,11064381,12845,0,1701261632,13077.589591909993,86.76273591000063,53490.30019968001
2023-11-29,12:40:34.000,333,11064371,13165,0,1701261633,13077.623273459998,86.7979815600047,53490.33513528
2023-11-29,12:40:35.000,333,11064439,12925,0,1701261634,13077.656955009988,86.76978503999999,53490.33513528
2023-11-29,12:40:36.000,333,11064420,13285,0,1701261635,13077.677163939989,86.79093242999807,53490.32116104001
2023-11-29,12:40:37.000,333,11064423,12765,0,1701261636,13077.690636559993,86.81207982000342,53490.22334136
2023-11-29,12:40:38.000,333,11064439,12925,0,1701261637,13077.737790729989,86.7979815600047,53490.2373156
2023-11-29,12:40:39.000,333,11064382,13285,0,1701261638,13077.865780619999,86.81207982000342,53490.34910952001
2023-11-29,12:40:40.000,333,11064402,13045,0,1701261639,13077.87925323999,86.85437459999957,53490.4119936
2023-11-29,12:40:41.000,333,11064405,12965,0,1701261640,13077.912934789994,86.88257112000429,53490.38404512
2023-11-29,12:40:42.000,333,11064415,13085,0,1701261641,13077.852307999994,86.95306241999788,53490.34910952001
2023-11-29,12:40:43.000,333,11064379,13245,0,1701261642,13077.865780619999,86.98830807000195,53490.33513528
2023-11-29,12:40:44.000,333,11064399,13285,0,1701261643,13077.885989549999,87.05175024000346,53490.41898072001
2023-11-29,12:40:45.000,333,11064414,12805,0,1701261644,13077.90619848,87.12929067000368,53490.40500648
2023-11-29,12:40:46.000,333,11064433,13245,0,1701261645,13077.83883537999,87.20683110000391,53490.44692920001
2023-11-29,12:40:47.000,333,11064405,13165,0,1701261646,13077.784944899999,87.22797849000199,53490.377058000005
2023-11-29,12:40:48.000,333,11064408,12845,0,1701261647,13077.724318109998,87.27732240000478,53490.29321256
2023-11-29,12:40:49.000,333,11064364,12965,0,1701261648,13077.784944899999,87.34076456999901,53490.41898072001
2023-11-29,12:40:50.000,333,11064396,12885,0,1701261649,13077.677163939989,87.34076456999901,53490.39801936001
2023-11-29,12:40:51.000,333,11064389,12925,0,1701261650,13077.663691319998,87.35486282999773,53490.4119936
2023-11-29,12:40:52.000,333,11064410,12805,0,1701261651,13077.562646669998,87.41830499999924,53490.356096640004
2023-11-29,12:40:53.000,333,11064403,12725,0,1701261652,13077.535701430003,87.43240325999795,53490.377058000005
2023-11-29,12:40:54.000,333,11064410,12885,0,1701261653,13077.522228809998,87.46059978000267,53490.43994208
2023-11-29,12:40:55.000,333,11064395,13085,0,1701261654,13077.562646669998,87.4887963000001,53490.474877680004
2023-11-29,12:40:56.000,333,11064360,12805,0,1701261655,13077.522228809998,87.50994368999818,53490.45391632
2023-11-29,12:40:57.000,333,11064370,13165,0,1701261656,13077.576119289988,87.49584542999946,53490.474877680004
2023-11-29,12:40:58.000,333,11064419,12965,0,1701261657,13077.555910360003,87.5381402100029,53490.43994208
2023-11-29,12:40:59.000,333,11064437,12885,0,1701261658,13077.643482389998,87.55928760000097,53490.495839040006
2023-11-29,12:41:00.000,333,11064424,13125,0,1701261659,13077.663691319998,87.56633673000033,53490.53077464
2023-11-29,12:41:01.000,333,11064418,12925,0,1701261660,13077.717581799989,87.53109108000353,53490.51680040001
2023-11-29,12:41:02.000,333,11064420,12925,0,1701261661,13077.731054419994,87.56633673000033,53490.4818648
2023-11-29,12:41:03.000,333,11064386,13245,0,1701261662,13077.852307999994,87.58748411999841,53490.48885192001
2023-11-29,12:41:04.000,333,11064426,13205,0,1701261663,13077.993770509995,87.59453324999777,53490.56571024001
2023-11-29,12:41:05.000,333,11064452,13325,0,1701261664,13078.115024089995,87.6015823800044,53490.55872312
2023-11-29,12:41:06.000,333,11064380,13405,0,1701261665,13078.16217825999,87.60863151000376,53490.61462008001
2023-11-29,12:41:07.000,333,11064399,13085,0,1701261666,13078.296904459996,87.58043498999905,53490.60064584
2023-11-29,12:41:08.000,333,11064401,13165,0,1701261667,13078.33058601,87.62272977000248,53490.56571024001
2023-11-29,12:41:09.000,333,11064435,13005,0,1701261668,13078.492257450001,87.60863151000376,53490.6216072
2023-11-29,12:41:10.000,333,11064408,13125,0,1701261669,13078.620247339997,87.59453324999777,53490.71942688
2023-11-29,12:41:11.000,333,11064441,12965,0,1701261670,13078.707819369993,87.59453324999777,53490.69846552
2023-11-29,12:41:12.000,333,11064426,12965,0,1701261671,13078.795391399988,87.57338585999969,53490.78231096001
2023-11-29,12:41:13.000,333,11064386,12805,0,1701261672,13078.842545569998,87.54518934000225,53490.78929808
2023-11-29,12:41:14.000,333,11064447,13005,0,1701261673,13078.909908669993,87.51699282000482,53490.81724656
2023-11-29,12:41:15.000,333,11064433,12605,0,1701261674,13079.004217009999,87.49584542999946,53490.90807912
2023-11-29,12:41:16.000,333,11064393,13165,0,1701261675,13079.05810748999,87.49584542999946,53490.89410488
2023-11-29,12:41:17.000,333,11064416,12925,0,1701261676,13079.105261659999,87.46059978000267,53490.831220800006
2023-11-29,12:41:18.000,333,11064417,13005,0,1701261677,13079.15915213999,87.43240325999795,53490.90109200001
2023-11-29,12:41:19.000,333,11064375,13125,0,1701261678,13079.24672417,87.41830499999924,53490.94301472
2023-11-29,12:41:20.000,333,11064385,12965,0,1701261679,13079.233251549995,87.3901084800018,53490.98493744
2023-11-29,12:41:21.000,333,11064378,13045,0,1701261680,13079.26019678999,87.34781369999837,53491.04083440001
2023-11-29,12:41:22.000,333,11064395,12925,0,1701261681,13079.22651524,87.32666631000029,53491.026860160004
2023-11-29,12:41:23.000,333,11064402,13245,0,1701261682,13079.26019678999,87.29846979000286,53490.998911680006
2023-11-29,12:41:24.000,333,11064403,12845,0,1701261683,13079.28714203,87.26322413999878,53491.11769272001
2023-11-29,12:41:25.000,333,11064404,12925,0,1701261684,13079.30061464999,87.21388023000327,53491.08974424001
2023-11-29,12:41:26.000,333,11064384,13085,0,1701261685,13079.293878339995,87.15748719000112,53491.13865408001
2023-11-29,12:41:27.000,333,11064414,13085,0,1701261686,13079.273669409995,87.1433889300024,53491.12467984
2023-11-29,12:41:28.000,333,11064428,12765,0,1701261687,13079.2669331,87.09404501999961,53491.18756392001
2023-11-29,12:41:29.000,333,11064411,13085,0,1701261688,13079.314087269995,87.0799467600009,53491.20852528001
2023-11-29,12:41:30.000,333,11064423,12845,0,1701261689,13079.32755989,87.01650458999939,53491.18756392001
2023-11-29,12:41:31.000,333,11064404,13165,0,1701261690,13079.36797775,87.01650458999939,53491.18756392001
2023-11-29,12:41:32.000,333,11064379,12805,0,1701261691,13079.314087269995,87.02355371999874,53491.145641200004
2023-11-29,12:41:33.000,333,11064384,12845,0,1701261692,13079.32755989,87.00945546000003,53491.13166696
2023-11-29,12:41:34.000,333,11064426,12845,0,1701261693,13079.36124143999,86.97420981000323,53491.264422240005
2023-11-29,12:41:35.000,333,11064394,12685,0,1701261694,13079.36797775,86.97420981000323,53491.28538360001
2023-11-29,12:41:36.000,333,11064437,13005,0,1701261695,13079.34103250999,86.97420981000323,53491.30634496001
2023-11-29,12:41:37.000,333,11064400,13005,0,1701261696,13079.36797775,86.96011155000451,53491.3203192
2023-11-29,12:41:38.000,333,11064363,12645,0,1701261697,13079.293878339995,87.00240633000067,53491.25743512001
2023-11-29,12:41:39.000,333,11064395,12885,0,1701261698,13079.24672417,87.03765198000474,53491.20852528001
2023-11-29,12:41:40.000,333,11064426,13125,0,1701261699,13079.30735096,87.01650458999939,53491.313332080004
2023-11-29,12:41:41.000,333,11064406,12725,0,1701261700,13079.36797775,87.0447011100041,53491.34826768
2023-11-29,12:41:42.000,333,11064408,13125,0,1701261701,13079.36797775,87.05175024000346,53491.37621616001
2023-11-29,12:41:43.000,333,11064444,13325,0,1701261702,13079.334296199995,87.06584850000218,53491.3203192
2023-11-29,12:41:44.000,333,11064398,12765,0,1701261703,13079.374714059995,87.01650458999939,53491.46704872
2023-11-29,12:41:45.000,333,11064368,12805,0,1701261704,13079.38145036999,87.0447011100041,53491.383203280006
2023-11-29,12:41:46.000,333,11064425,13245,0,1701261705,13079.374714059995,87.0306028499981,53491.46704872
2023-11-29,12:41:47.000,333,11064407,13125,0,1701261706,13079.394922989995,87.0306028499981,53491.43910024
2023-11-29,12:41:48.000,333,11064381,13125,0,1701261707,13079.34103250999,86.97420981000323,53491.432113120005
2023-11-29,12:41:49.000,333,11064405,12965,0,1701261708,13079.38145036999,86.96716068000387,53491.43910024
2023-11-29,12:41:50.000,333,11064422,12885,0,1701261709,13079.42860454,86.90371851000236,53491.48801008
2023-11-29,12:41:51.000,333,11064415,12925,0,1701261710,13079.495967639996,86.88257112000429,53491.550894160006
2023-11-29,12:41:52.000,333,11064402,13165,0,1701261711,13079.48249501999,86.84732547000021,53491.599804000005
2023-11-29,12:41:53.000,333,11064400,13205,0,1701261712,13079.522912879991,86.86142372999893,53491.49499720001
2023-11-29,12:41:54.000,333,11064414,12765,0,1701261713,13079.623957529991,86.81207982000342,53491.61377824
2023-11-29,12:41:55.000,333,11064364,13205,0,1701261714,13079.570067050001,86.86142372999893,53491.51595856
2023-11-29,12:41:56.000,333,11064423,13005,0,1701261715,13079.684584319992,86.8332272100015,53491.59281688001
2023-11-29,12:41:57.000,333,11064367,13085,0,1701261716,13079.630693840001,86.81912895000278,53491.55788128
2023-11-29,12:41:58.000,333,11064384,13085,0,1701261717,13079.610484910001,86.77683416999935,53491.57185552001
2023-11-29,12:41:59.000,333,11064438,12925,0,1701261718,13079.725002179992,86.79093242999807,53491.718585040006
2023-11-29,12:42:00.000,333,11064413,13245,0,1701261719,13079.745211109992,86.70634286999848,53491.767494880005
2023-11-29,12:42:01.000,333,11064383,12965,0,1701261720,13079.745211109992,86.72749026000383,53491.718585040006
2023-11-29,12:42:02.000,333,11064441,12845,0,1701261721,13079.657639079996,86.70634286999848,53491.7046108
2023-11-29,12:42:03.000,333,11064430,13565,0,1701261722,13079.644166459992,86.72044113000447,53491.767494880005
2023-11-29,12:42:04.000,333,11064413,12965,0,1701261723,13079.664375389992,86.71339199999784,53491.74653352
2023-11-29,12:42:05.000,333,11064393,13125,0,1701261724,13079.718265869997,86.65699896000297,53491.82339184
2023-11-29,12:42:06.000,333,11064397,13085,0,1701261725,13079.711529560002,86.6499498300036,53491.837366080006
2023-11-29,12:42:07.000,333,11064441,12925,0,1701261726,13079.671111700001,86.66404809000232,53491.78845624001
2023-11-29,12:42:08.000,333,11064440,12925,0,1701261727,13079.691320630001,86.60765505000018,53491.87230168
2023-11-29,12:42:09.000,333,11064488,13005,0,1701261728,13079.650902770001,86.60060592000082,53491.87928880001
2023-11-29,12:42:10.000,333,11064419,13005,0,1701261729,13079.677848009997,86.51601636000123,53491.92121152
2023-11-29,12:42:11.000,333,11064395,13285,0,1701261730,13079.617221219996,86.55126200999803,53491.89326304
2023-11-29,12:42:12.000,333,11064407,13045,0,1701261731,13079.590275980001,86.50191810000251,53491.92121152
2023-11-29,12:42:13.000,333,11064438,13045,0,1701261732,13079.563330739991,86.4878198400038,53491.886275920006
2023-11-29,12:42:14.000,333,11064424,13125,0,1701261733,13079.576803359996,86.4878198400038,53491.984095600004
2023-11-29,12:42:15.000,333,11064365,13165,0,1701261734,13079.543121809991,86.4878198400038,53492.005056960006
2023-11-29,12:42:16.000,333,11064394,13205,0,1701261735,13079.52964919,86.4878198400038,53492.0190312
2023-11-29,12:42:17.000,333,11064383,13125,0,1701261736,13079.48923133,86.51601636000123,53492.01204408
2023-11-29,12:42:18.000,333,11064391,12885,0,1701261737,13079.40165929999,86.52306549000059,53492.01204408
2023-11-29,12:42:19.000,333,11064443,12965,0,1701261738,13079.2669331,86.50191810000251,53491.94916
2023-11-29,12:42:20.000,333,11064419,13445,0,1701261739,13079.24672417,86.4878198400038,53491.97710848001
2023-11-29,12:42:21.000,333,11064407,12765,0,1701261740,13079.213042619995,86.44552506000036,53492.0190312
2023-11-29,12:42:22.000,333,11064415,13205,0,1701261741,13079.14567952,86.45962331999908,53492.02601832001
2023-11-29,12:42:23.000,333,11064405,12845,0,1701261742,13079.031162249994,86.438475930001,53491.984095600004
2023-11-29,12:42:24.000,333,11064424,12845,0,1701261743,13078.943590219998,86.3750337599995,53491.96313424
2023-11-29,12:42:25.000,333,11064397,13045,0,1701261744,13078.889699739993,86.3397881100027,53492.03999256
2023-11-29,12:42:26.000,333,11064465,13245,0,1701261745,13078.781918779998,86.29044419999991,53491.99806984001
2023-11-29,12:42:27.000,333,11064361,12885,0,1701261746,13078.674137820002,86.26224768000247,53491.94916
2023-11-29,12:42:28.000,333,11064441,13005,0,1701261747,13078.593302100002,86.20585464000033,53491.8443532
2023-11-29,12:42:29.000,333,11064396,12805,0,1701261748,13078.485521139992,86.14241246999882,53491.83037896001
2023-11-29,12:42:30.000,333,11064423,13205,0,1701261749,13078.465312209992,86.06487203999859,53491.87230168
2023-11-29,12:42:31.000,333,11064356,13005,0,1701261750,13078.418158039996,86.01552813000308,53491.90025016
2023-11-29,12:42:32.000,333,11064392,12965,0,1701261751,13078.384476489991,85.97323334999965,53491.79544336
2023-11-29,12:42:33.000,333,11064382,13085,0,1701261752,13078.24301397999,85.87454553000134,53491.73954640001
2023-11-29,12:42:34.000,333,11064452,13085,0,1701261753,13078.26995922,85.81815248999919,53491.73954640001
2023-11-29,12:42:35.000,333,11064419,13005,0,1701261754,13078.20259611999,85.79700510000112,53491.73255928
2023-11-29,12:42:36.000,333,11064413,12805,0,1701261755,13078.16891457,85.71946467000089,53491.69063656001
2023-11-29,12:42:37.000,333,11064376,13045,0,1701261756,13078.06113360999,85.69831728000281,53491.62076536001
2023-11-29,12:42:38.000,333,11064418,12685,0,1701261757,13077.953352649994,85.64192424000066,53491.62775248
2023-11-29,12:42:39.000,333,11064412,12965,0,1701261758,13077.93988002999,85.54323642000236,53491.64172672001
2023-11-29,12:42:40.000,333,11064428,13085,0,1701261759,13077.89946216999,85.48684338000021,53491.64172672001
2023-11-29,12:42:41.000,333,11064441,13165,0,1701261760,13077.85904430999,85.46569599000213,53491.550894160006
2023-11-29,12:42:42.000,333,11064452,13285,0,1701261761,13077.731054419994,85.50094163999893,53491.4600616
2023-11-29,12:42:43.000,333,11064444,13405,0,1701261762,13077.690636559993,85.51503989999765,53491.48801008
2023-11-29,12:42:44.000,333,11064437,13285,0,1701261763,13077.616537149988,85.50094163999893,53491.49499720001
2023-11-29,12:42:45.000,333,11064414,12965,0,1701261764,13077.562646669998,85.47979425000085,53491.4600616
2023-11-29,12:42:46.000,333,11064471,13005,0,1701261765,13077.522228809998,85.49389250999957,53491.39717752
2023-11-29,12:42:47.000,333,11064420,13005,0,1701261766,13077.414447850002,85.48684338000021,53491.34826768
2023-11-29,12:42:48.000,333,11064404,12925,0,1701261767,13077.360557369997,85.50094163999893,53491.3203192
2023-11-29,12:42:49.000,333,11064359,12845,0,1701261768,13077.360557369997,85.50799076999829,53491.34128056
2023-11-29,12:42:50.000,333,11064445,13005,0,1701261769,13077.299930579997,85.55028555000172,53491.27140936
2023-11-29,12:42:51.000,333,11064390,12805,0,1701261770,13077.225831169992,85.55733468000108,53491.313332080004
2023-11-29,12:42:52.000,333,11064396,13125,0,1701261771,13077.084368659991,85.57848206999915,53491.166602560006
2023-11-29,12:42:53.000,333,11064447,13205,0,1701261772,13076.99006032,85.57848206999915,53491.17358968
2023-11-29,12:42:54.000,333,11064398,12965,0,1701261773,13076.94290614999,85.62782598000194,53491.15961544001
2023-11-29,12:42:55.000,333,11064417,12845,0,1701261774,13076.88901567,85.5714329399998,53491.13166696
2023-11-29,12:42:56.000,333,11064380,13245,0,1701261775,13076.855334119995,85.58553119999851,53491.13166696
2023-11-29,12:42:57.000,333,11064376,12845,0,1701261776,13076.814916259995,85.60667859000387,53491.06179576
2023-11-29,12:42:58.000,333,11064420,12805,0,1701261777,13076.713871609994,85.62782598000194,53490.94301472
2023-11-29,12:42:59.000,333,11064402,12885,0,1701261778,13076.63977219999,85.6348751100013,53490.95698896
2023-11-29,12:43:00.000,333,11064437,13005,0,1701261779,13076.599354339989,85.66307162999874,53490.89410488
2023-11-29,12:43:01.000,333,11064399,12965,0,1701261780,13076.579145409989,85.66307162999874,53490.90109200001
2023-11-29,12:43:02.000,333,11064376,13005,0,1701261781,13076.511782309994,85.6842190200041,53490.74038824
2023-11-29,12:43:03.000,333,11064412,13045,0,1701261782,13076.538727549989,85.69831728000281,53490.77532384
2023-11-29,12:43:04.000,333,11064437,13005,0,1701261783,13076.585881719999,85.73356292999961,53490.810259440004
2023-11-29,12:43:05.000,333,11064403,13125,0,1701261784,13076.511782309994,85.70536641000217,53490.75436248001
2023-11-29,12:43:06.000,333,11064420,13005,0,1701261785,13076.518518619989,85.6842190200041,53490.71942688
2023-11-29,12:43:07.000,333,11064444,13005,0,1701261786,13076.491573379993,85.6842190200041,53490.76833672
2023-11-29,12:43:08.000,333,11064423,12885,0,1701261787,13076.491573379993,85.69831728000281,53490.65654280001
2023-11-29,12:43:09.000,333,11064442,13445,0,1701261788,13076.505045999998,85.6701207599981,53490.642568560004
2023-11-29,12:43:10.000,333,11064384,13285,0,1701261789,13076.505045999998,85.6701207599981,53490.593658720005
2023-11-29,12:43:11.000,333,11064390,12925,0,1701261790,13076.612826959994,85.6701207599981,53490.69846552
2023-11-29,12:43:12.000,333,11064413,13125,0,1701261791,13076.61956326999,85.61372772000323,53490.726414
2023-11-29,12:43:13.000,333,11064382,12765,0,1701261792,13076.666717439999,85.57848206999915,53490.712439760006
2023-11-29,12:43:14.000,333,11064417,12965,0,1701261793,13076.673453749994,85.62782598000194,53490.60064584
2023-11-29,12:43:15.000,333,11064407,12965,0,1701261794,13076.774498399995,85.60667859000387,53490.6216072
2023-11-29,12:43:16.000,333,11064369,12925,0,1701261795,13076.855334119995,85.62077685000258,53490.6216072
2023-11-29,12:43:17.000,333,11064440,12725,0,1701261796,13076.86207042999,85.59962946000451,53490.53776176001
2023-11-29,12:43:18.000,333,11064410,13085,0,1701261797,13076.90248828999,85.58553119999851,53490.58667160001
2023-11-29,12:43:19.000,333,11064405,13245,0,1701261798,13077.037214489996,85.54323642000236,53490.68449128001
2023-11-29,12:43:20.000,333,11064410,13125,0,1701261799,13077.138259139996,85.536187290003,53490.65654280001
2023-11-29,12:43:21.000,333,11064420,12925,0,1701261800,13077.158468069996,85.52913816000364,53490.70545264001
2023-11-29,12:43:22.000,333,11064392,12685,0,1701261801,13077.198885929996,85.52208903000428,53490.6216072
2023-11-29,12:43:23.000,333,11064413,12845,0,1701261802,13077.313403200002,85.50799076999829,53490.64955568
2023-11-29,12:43:24.000,333,11064424,12685,0,1701261803,13077.367293679992,85.50094163999893,53490.74038824
2023-11-29,12:43:25.000,333,11064404,13005,0,1701261804,13077.380766299997,85.49389250999957,53490.663529920006
2023-11-29,12:43:26.000,333,11064450,13085,0,1701261805,13077.374029990002,85.48684338000021,53490.691478400004
2023-11-29,12:43:27.000,333,11064427,13205,0,1701261806,13077.360557369997,85.45159773000341,53490.642568560004
2023-11-29,12:43:28.000,333,11064401,13125,0,1701261807,13077.340348439997,85.41635207999934,53490.691478400004
2023-11-29,12:43:29.000,333,11064388,13085,0,1701261808,13077.394238920002,85.41635207999934,53490.726414
2023-11-29,12:43:30.000,333,11064392,13045,0,1701261809,13077.347084749992,85.4234012099987,53490.75436248001
2023-11-29,12:43:31.000,333,11064395,12925,0,1701261810,13077.367293679992,85.34586077999847,53490.74038824
2023-11-29,12:43:32.000,333,11064406,12925,0,1701261811,13077.286457959992,85.35290990999783,53490.71942688
2023-11-29,12:43:33.000,333,11064438,13045,0,1701261812,13077.279721649997,85.34586077999847,53490.642568560004
2023-11-29,12:43:34.000,333,11064431,13245,0,1701261813,13077.279721649997,85.30356600000232,53490.74038824
2023-11-29,12:43:35.000,333,11064398,13125,0,1701261814,13077.252776410001,85.2894677400036,53490.78231096001
2023-11-29,12:43:36.000,333,11064425,12765,0,1701261815,13077.252776410001,85.21897644000273,53490.76833672
2023-11-29,12:43:37.000,333,11064451,12885,0,1701261816,13077.165204379991,85.20487818000402,53490.69846552
2023-11-29,12:43:38.000,333,11064386,12765,0,1701261817,13077.084368659991,85.1766816599993,53490.67750416
2023-11-29,12:43:39.000,333,11064426,12925,0,1701261818,13077.037214489996,85.09914122999908,53490.64955568
2023-11-29,12:43:40.000,333,11064421,13245,0,1701261819,13076.976587699995,85.06389558000228,53490.67750416
2023-11-29,12:43:41.000,333,11064388,13365,0,1701261820,13076.996796629996,85.03569906000484,53490.691478400004
2023-11-29,12:43:42.000,333,11064361,13125,0,1701261821,13076.94290614999,85.02864992999821,53490.61462008001
2023-11-29,12:43:43.000,333,11064409,13285,0,1701261822,13076.94290614999,85.02864992999821,53490.60064584
2023-11-29,12:43:44.000,333,11064406,12845,0,1701261823,13077.01026925,84.97225689000334,53490.69846552
2023-11-29,12:43:45.000,333,11064403,13205,0,1701261824,13077.00353293999,84.95815863000462,53490.69846552
2023-11-29,12:43:46.000,333,11064350,12925,0,1701261825,13077.05068711,84.95110949999798,53490.642568560004
2023-11-29,12:43:47.000,333,11064424,13205,0,1701261826,13077.077632349996,84.94406036999862,53490.63558144001
2023-11-29,12:43:48.000,333,11064411,13165,0,1701261827,13077.02374186999,84.93701123999926,53490.593658720005
2023-11-29,12:43:49.000,333,11064435,13605,0,1701261828,13077.077632349996,84.92291298000055,53490.58667160001
2023-11-29,12:43:50.000,333,11064428,13045,0,1701261829,13077.151731760001,85.00045341000077,53490.65654280001
2023-11-29,12:43:51.000,333,11064447,13125,0,1701261830,13077.232567480001,85.00750254000013,53490.663529920006
2023-11-29,12:43:52.000,333,11064463,13045,0,1701261831,13077.286457959992,85.077993840001,53490.642568560004
2023-11-29,12:43:53.000,333,11064420,12925,0,1701261832,13077.414447850002,85.1132394899978,53490.712439760006
2023-11-29,12:43:54.000,333,11064453,13045,0,1701261833,13077.528965119993,85.16258340000059,53490.73340112001
2023-11-29,12:43:55.000,333,11064457,12965,0,1701261834,13077.582855599998,85.21192731000338,53490.78231096001
2023-11-29,12:43:56.000,333,11064405,12845,0,1701261835,13077.731054419994,85.30356600000232,53490.7962852
2023-11-29,12:43:57.000,333,11064401,13205,0,1701261836,13077.771472279994,85.39520469000126,53490.76833672
2023-11-29,12:43:58.000,333,11064442,12885,0,1701261837,13077.83883537999,85.52913816000364,53490.81724656
2023-11-29,12:43:59.000,333,11064437,13045,0,1701261838,13078.02745206,85.59962946000451,53490.91506624
2023-11-29,12:44:00.000,333,11064416,12925,0,1701261839,13078.08134253999,85.71241554000153,53490.97096320001
2023-11-29,12:44:01.000,333,11064399,12925,0,1701261840,13078.135233019995,85.83929988000455,53491.026860160004
2023-11-29,12:44:02.000,333,11064382,12925,0,1701261841,13078.1891235,85.87454553000134,53491.096731360005
2023-11-29,12:44:03.000,333,11064422,13325,0,1701261842,13078.155441949995,85.95913509000093,53491.026860160004
2023-11-29,12:44:04.000,333,11064386,12925,0,1701261843,13078.26995922,86.05782290999923,53491.08974424001
2023-11-29,12:44:05.000,333,11064392,12805,0,1701261844,13078.33058601,86.07897030000458,53491.22948664
2023-11-29,12:44:06.000,333,11064424,12965,0,1701261845,13078.377740179996,86.14946159999818,53491.27839648
2023-11-29,12:44:07.000,333,11064350,13165,0,1701261846,13078.33058601,86.18470725000225,53491.24346088
2023-11-29,12:44:08.000,333,11064388,12925,0,1701261847,13078.472048520001,86.14241246999882,53491.383203280006
2023-11-29,12:44:09.000,333,11064432,13005,0,1701261848,13078.546147929992,86.14946159999818,53491.43910024
2023-11-29,12:44:10.000,333,11064371,12725,0,1701261849,13078.626983649992,86.17060899000353,53491.52294568001
2023-11-29,12:44:11.000,333,11064409,12965,0,1701261850,13078.674137820002,86.11421595000138,53491.550894160006
2023-11-29,12:44:12.000,333,11064380,13045,0,1701261851,13078.707819369993,86.1283142100001,53491.55788128
2023-11-29,12:44:13.000,333,11064390,13045,0,1701261852,13078.788655089993,86.06487203999859,53491.60679112
2023-11-29,12:44:14.000,333,11064352,12925,0,1701261853,13078.970535459994,86.04372465000051,53491.7046108
2023-11-29,12:44:15.000,333,11064387,13125,0,1701261854,13079.051371179994,85.95208596000157,53491.75352064
2023-11-29,12:44:16.000,333,11064396,12725,0,1701261855,13079.192833689995,85.90274204999878,53491.83037896001
2023-11-29,12:44:17.000,333,11064413,13125,0,1701261856,13079.23998785999,85.87454553000134,53491.92819864001
2023-11-29,12:44:18.000,333,11064416,13325,0,1701261857,13079.2669331,85.81815248999919,53491.8443532
2023-11-29,12:44:19.000,333,11064408,12965,0,1701261858,13079.40165929999,85.74061205999897,53491.935185760005
2023-11-29,12:44:20.000,333,11064371,12925,0,1701261859,13079.536385499996,85.6842190200041,53492.005056960006
2023-11-29,12:44:21.000,333,11064404,12805,0,1701261860,13079.630693840001,85.60667859000387,53492.04697968001
2023-11-29,12:44:22.000,333,11064461,13085,0,1701261861,13079.623957529991,85.55733468000108,53492.03999256
2023-11-29,12:44:23.000,333,11064414,13125,0,1701261862,13079.731738490002,85.47274512000149,53492.172747840006
2023-11-29,12:44:24.000,333,11064388,13005,0,1701261863,13079.819310519997,85.46569599000213,53492.26358040001
2023-11-29,12:44:25.000,333,11064393,12925,0,1701261864,13079.900146239997,85.39520469000126,53492.35441296
2023-11-29,12:44:26.000,333,11064388,12845,0,1701261865,13079.893409930002,85.3881555600019,53492.4033228
2023-11-29,12:44:27.000,333,11064444,13285,0,1701261866,13079.920355169997,85.36700817000383,53492.473194
2023-11-29,12:44:28.000,333,11064414,12925,0,1701261867,13079.852992070002,85.35995904000447,53492.43127128001
2023-11-29,12:44:29.000,333,11064434,13285,0,1701261868,13079.839519449997,85.31766426000104,53492.48018112001
2023-11-29,12:44:30.000,333,11064421,13285,0,1701261869,13079.778892659997,85.33881164999912,53492.49415536
2023-11-29,12:44:31.000,333,11064418,13245,0,1701261870,13079.893409930002,85.35290990999783,53492.654859120004
2023-11-29,12:44:32.000,333,11064385,12925,0,1701261871,13079.846255759992,85.31766426000104,53492.6828076
2023-11-29,12:44:33.000,333,11064445,13165,0,1701261872,13079.792365280002,85.3247133900004,53492.68979472
2023-11-29,12:44:34.000,333,11064414,12845,0,1701261873,13079.691320630001,85.34586077999847,53492.71075608
2023-11-29,12:44:35.000,333,11064420,12805,0,1701261874,13079.563330739991,85.31766426000104,53492.654859120004
2023-11-29,12:44:36.000,333,11064391,13045,0,1701261875,13079.475758709996,85.3247133900004,53492.73171744
2023-11-29,12:44:37.000,333,11064421,12885,0,1701261876,13079.374714059995,85.26832034999825,53492.80857576
2023-11-29,12:44:38.000,333,11064419,12965,0,1701261877,13079.30735096,85.26127121999889,53492.81556288001
2023-11-29,12:44:39.000,333,11064443,12885,0,1701261878,13079.192833689995,85.25422208999953,53492.86447272001
2023-11-29,12:44:40.000,333,11064378,13045,0,1701261879,13079.105261659999,85.26832034999825,53492.7876144
2023-11-29,12:44:41.000,333,11064418,13245,0,1701261880,13079.105261659999,85.19782905000466,53492.93434392001
2023-11-29,12:44:42.000,333,11064404,12605,0,1701261881,13078.990744389994,85.1766816599993,53492.86447272001
2023-11-29,12:44:43.000,333,11064416,12965,0,1701261882,13078.916644979989,85.13438688000315,53492.86447272001
2023-11-29,12:44:44.000,333,11064415,13285,0,1701261883,13078.754973540003,85.14143601000251,53492.85049848
2023-11-29,12:44:45.000,333,11064440,13045,0,1701261884,13078.680874129997,85.06389558000228,53492.83652424001
2023-11-29,12:44:46.000,333,11064397,13365,0,1701261885,13078.674137820002,85.02160079999885,53492.87844696
2023-11-29,12:44:47.000,333,11064426,13125,0,1701261886,13078.626983649992,84.92291298000055,53492.7876144
2023-11-29,12:44:48.000,333,11064379,13005,0,1701261887,13078.593302100002,84.88766733000375,53492.843511360006
2023-11-29,12:44:49.000,333,11064431,12925,0,1701261888,13078.626983649992,84.84537255000032,53492.89940832
2023-11-29,12:44:50.000,333,11064396,13325,0,1701261889,13078.620247339997,84.82422516000224,53492.892421200006
2023-11-29,12:44:51.000,333,11064405,12965,0,1701261890,13078.593302100002,84.77488124999945,53492.81556288001
2023-11-29,12:44:52.000,333,11064384,12765,0,1701261891,13078.539411619997,84.78897950999817,53492.80158864
2023-11-29,12:44:53.000,333,11064418,13205,0,1701261892,13078.532675310002,84.69029168999987,53492.822550000004
2023-11-29,12:44:54.000,333,11064378,13085,0,1701261893,13078.620247339997,84.71143907999794,53492.86447272001
2023-11-29,12:44:55.000,333,11064404,12725,0,1701261894,13078.613511030002,84.62684951999836,53492.86447272001
2023-11-29,12:44:56.000,333,11064389,13125,0,1701261895,13078.647192579992,84.54930908999813,53492.93434392001
2023-11-29,12:44:57.000,333,11064373,13085,0,1701261896,13078.653928890002,84.54225995999877,53492.93434392001
2023-11-29,12:44:58.000,333,11064421,12965,0,1701261897,13078.559620549997,84.52816170000006,53492.82953712
2023-11-29,12:44:59.000,333,11064416,12885,0,1701261898,13078.606774719992,84.4858669200039,53492.892421200006
2023-11-29,12:45:00.000,333,11064394,12565,0,1701261899,13078.600038409997,84.4858669200039,53492.92036968
2023-11-29,12:45:01.000,333,11064416,12885,0,1701261900,13078.593302100002,84.44357214000047,53492.91338256001
2023-11-29,12:45:02.000,333,11064430,12965,0,1701261901,13078.539411619997,84.47881779000454,53492.83652424001
2023-11-29,12:45:03.000,333,11064423,12845,0,1701261902,13078.606774719992,84.45062126999983,53492.9273568
2023-11-29,12:45:04.000,333,11064422,13125,0,1701261903,13078.674137820002,84.45767039999919,53492.997228
2023-11-29,12:45:05.000,333,11064440,12925,0,1701261904,13078.640456269997,84.46471952999855,53492.997228
2023-11-29,12:45:06.000,333,11064391,13125,0,1701261905,13078.620247339997,84.46471952999855,53492.97626664
2023-11-29,12:45:07.000,333,11064412,13005,0,1701261906,13078.633719960002,84.47881779000454,53492.95530528
2023-11-29,12:45:08.000,333,11064434,12965,0,1701261907,13078.559620549997,84.49996518000262,53492.9273568
2023-11-29,12:45:09.000,333,11064407,12845,0,1701261908,13078.532675310002,84.49996518000262,53492.98325376001
2023-11-29,12:45:10.000,333,11064425,12965,0,1701261909,13078.532675310002,84.49996518000262,53492.96229240001
2023-11-29,12:45:11.000,333,11064421,13285,0,1701261910,13078.579829479997,84.50701431000198,53493.0670992
2023-11-29,12:45:12.000,333,11064425,13045,0,1701261911,13078.505730069992,84.49996518000262,53493.109021920005
2023-11-29,12:45:13.000,333,11064378,13085,0,1701261912,13078.519202689997,84.46471952999855,53493.14395752
2023-11-29,12:45:14.000,333,11064436,12885,0,1701261913,13078.323849699991,84.51406344000134,53493.01818936
2023-11-29,12:45:15.000,333,11064413,12885,0,1701261914,13078.357531249996,84.45767039999919,53493.178893120006
2023-11-29,12:45:16.000,333,11064435,13205,0,1701261915,13078.323849699991,84.49291605000326,53493.14395752
2023-11-29,12:45:17.000,333,11064385,13205,0,1701261916,13078.33058601,84.44357214000047,53493.19985448001
2023-11-29,12:45:18.000,333,11064403,12605,0,1701261917,13078.283431839991,84.45767039999919,53493.2417772
2023-11-29,12:45:19.000,333,11064418,13085,0,1701261918,13078.26995922,84.42242475000239,53493.325622640004
2023-11-29,12:45:20.000,333,11064399,13005,0,1701261919,13078.175650879995,84.39422822999768,53493.3116484
2023-11-29,12:45:21.000,333,11064394,13165,0,1701261920,13078.074606229995,84.32373693000409,53493.276712800005
2023-11-29,12:45:22.000,333,11064420,13045,0,1701261921,13078.06113360999,84.2743930200013,53493.33260976
2023-11-29,12:45:23.000,333,11064414,12765,0,1701261922,13078.00724313,84.21799997999915,53493.374532480004
2023-11-29,12:45:24.000,333,11064420,12845,0,1701261923,13077.85904430999,84.18275433000235,53493.3116484
2023-11-29,12:45:25.000,333,11064425,12965,0,1701261924,13077.744527039999,84.11226303000149,53493.33959688001
2023-11-29,12:45:26.000,333,11064431,13005,0,1701261925,13077.737790729989,84.04177173000062,53493.40946808
2023-11-29,12:45:27.000,333,11064394,13085,0,1701261926,13077.650218699993,83.97128042999975,53493.3815196
2023-11-29,12:45:28.000,333,11064365,13205,0,1701261927,13077.569382979993,83.90783825999824,53493.374532480004
2023-11-29,12:45:29.000,333,11064373,13285,0,1701261928,13077.549174049993,83.82324869999866,53493.374532480004
2023-11-29,12:45:30.000,333,11064435,13085,0,1701261929,13077.441393089997,83.74570826999843,53493.3815196
2023-11-29,12:45:31.000,333,11064421,13005,0,1701261930,13077.360557369997,83.6822661000042,53493.346584000006
2023-11-29,12:45:32.000,333,11064436,12605,0,1701261931,13077.212358550001,83.63997132000077,53493.2417772
2023-11-29,12:45:33.000,333,11064416,13045,0,1701261932,13077.165204379991,83.51308697999775,53493.18588024
2023-11-29,12:45:34.000,333,11064433,13085,0,1701261933,13077.118050209996,83.4355465500048,53493.26972568001
2023-11-29,12:45:35.000,333,11064425,13325,0,1701261934,13077.077632349996,83.30866221000178,53493.24876432001
2023-11-29,12:45:36.000,333,11064398,12685,0,1701261935,13077.037214489996,83.23817091000092,53493.26972568001
2023-11-29,12:45:37.000,333,11064380,13045,0,1701261936,13077.01026925,83.1253848300039,53493.23479008
2023-11-29,12:45:38.000,333,11064409,13005,0,1701261937,13076.86880674,83.06899179000175,53493.18588024
2023-11-29,12:45:39.000,333,11064439,12925,0,1701261938,13076.855334119995,82.94915657999809,53493.109021920005
2023-11-29,12:45:40.000,333,11064398,12925,0,1701261939,13076.814916259995,82.87161614999786,53493.1369704
2023-11-29,12:45:41.000,333,11064442,13045,0,1701261940,13076.76776209,82.80112485000427,53493.11600904
2023-11-29,12:45:42.000,333,11064373,13045,0,1701261941,13076.68692637,82.75883007000084,53493.04613784
2023-11-29,12:45:43.000,333,11064411,13245,0,1701261942,13076.68692637,82.68128964000061,53493.01818936
2023-11-29,12:45:44.000,333,11064460,13005,0,1701261943,13076.7071353,82.63899486000446,53493.060112080006
2023-11-29,12:45:45.000,333,11064402,12725,0,1701261944,13076.68019005999,82.6178474699991,53493.0670992
2023-11-29,12:45:46.000,333,11064468,13245,0,1701261945,13076.599354339989,82.55440530000487,53492.97626664
2023-11-29,12:45:47.000,333,11064427,12965,0,1701261946,13076.531991239994,82.52620878000016,53492.97626664
2023-11-29,12:45:48.000,333,11064406,13085,0,1701261947,13076.430946589993,82.51211052000144,53492.83652424001
2023-11-29,12:45:49.000,333,11064403,12685,0,1701261948,13076.356847179988,82.51211052000144,53492.79460152001
2023-11-29,12:45:50.000,333,11064460,12925,0,1701261949,13076.356847179988,82.47686487000465,53492.892421200006
2023-11-29,12:45:51.000,333,11064392,12845,0,1701261950,13076.329901939993,82.44866834999993,53492.843511360006
2023-11-29,12:45:52.000,333,11064422,13325,0,1701261951,13076.208648359992,82.43457009000122,53492.80158864
2023-11-29,12:45:53.000,333,11064404,13445,0,1701261952,13076.107603709992,82.39227530999779,53492.7526788
2023-11-29,12:45:54.000,333,11064414,12925,0,1701261953,13076.080658469997,82.37112791999971,53492.7876144
2023-11-29,12:45:55.000,333,11064408,13085,0,1701261954,13075.986350129991,82.32883314000355,53492.703768960004
2023-11-29,12:45:56.000,333,11064437,13005,0,1701261955,13075.959404889996,82.29358748999948,53492.73171744
2023-11-29,12:45:57.000,333,11064402,12965,0,1701261956,13075.91225072,82.3076857499982,53492.69678184001
2023-11-29,12:45:58.000,333,11064411,13285,0,1701261957,13075.831415,82.30063661999884,53492.57101368
2023-11-29,12:45:59.000,333,11064421,13205,0,1701261958,13075.797733449996,82.2724401000014,53492.61992352
2023-11-29,12:46:00.000,333,11064402,12765,0,1701261959,13075.82467868999,82.22309618999861,53492.6129364
2023-11-29,12:46:01.000,333,11064397,13205,0,1701261960,13075.838151309996,82.22309618999861,53492.557039440006
2023-11-29,12:46:02.000,333,11064451,12845,0,1701261961,13075.838151309996,82.15965402000438,53492.64088488
2023-11-29,12:46:03.000,333,11064413,12965,0,1701261962,13075.76405189999,82.16670315000374,53492.52210384
2023-11-29,12:46:04.000,333,11064409,13005,0,1701261963,13075.76405189999,82.14555575999839,53492.536078080004
2023-11-29,12:46:05.000,333,11064381,12845,0,1701261964,13075.79099714,82.1737522800031,53492.52909096001
2023-11-29,12:46:06.000,333,11064428,12885,0,1701261965,13075.74384296999,82.09621185000287,53492.58498792
2023-11-29,12:46:07.000,333,11064398,12725,0,1701261966,13075.737106659995,82.13145749999967,53492.49415536
2023-11-29,12:46:08.000,333,11064427,12965,0,1701261967,13075.73037035,82.13850662999903,53492.45921976001
2023-11-29,12:46:09.000,333,11064424,13365,0,1701261968,13075.80446975999,82.12440837000031,53492.487168240004
2023-11-29,12:46:10.000,333,11064445,13245,0,1701261969,13075.716897729995,82.08211359000416,53492.508129600006
2023-11-29,12:46:11.000,333,11064409,13245,0,1701261970,13075.716897729995,82.08211359000416,53492.41729704
2023-11-29,12:46:12.000,333,11064441,13045,0,1701261971,13075.62258938999,82.04686794000008,53492.36140008001
2023-11-29,12:46:13.000,333,11064393,13085,0,1701261972,13075.575435219995,82.04686794000008,53492.35441296
2023-11-29,12:46:14.000,333,11064439,13205,0,1701261973,13075.60911677,82.03276968000137,53492.438258400005
2023-11-29,12:46:15.000,333,11064407,12885,0,1701261974,13075.60238045999,82.01867142000265,53492.438258400005
2023-11-29,12:46:16.000,333,11064402,13125,0,1701261975,13075.555226289995,81.97637663999922,53492.389348560006
2023-11-29,12:46:17.000,333,11064443,13525,0,1701261976,13075.535017359995,82.00457316000393,53492.36140008001
2023-11-29,12:46:18.000,333,11064398,13005,0,1701261977,13075.413763779994,81.9622783800005,53492.27755464
2023-11-29,12:46:19.000,333,11064449,13285,0,1701261978,13075.386818539999,81.94113099000242,53492.26358040001
2023-11-29,12:46:20.000,333,11064402,13205,0,1701261979,13075.339664369989,81.9270327300037,53492.298516
2023-11-29,12:46:21.000,333,11064405,13245,0,1701261980,13075.279037579989,81.88473795000027,53492.23563192
2023-11-29,12:46:22.000,333,11064420,13125,0,1701261981,13075.157783999988,81.82834490999812,53492.151786480004
2023-11-29,12:46:23.000,333,11064421,12845,0,1701261982,13075.157783999988,81.84244317000412,53492.172747840006
2023-11-29,12:46:24.000,333,11064419,13165,0,1701261983,13075.103893519998,81.78605013000197,53492.18672208
2023-11-29,12:46:25.000,333,11064428,13125,0,1701261984,13075.056739350002,81.78605013000197,53492.18672208
2023-11-29,12:46:26.000,333,11064441,13005,0,1701261985,13074.915276840002,81.7508044799979,53492.102876640005
2023-11-29,12:46:27.000,333,11064436,13045,0,1701261986,13074.854650050002,81.69441144000302,53492.08191528
2023-11-29,12:46:28.000,333,11064425,12765,0,1701261987,13074.814232190001,81.65211665999959,53492.0190312
2023-11-29,12:46:29.000,333,11064428,12805,0,1701261988,13074.760341709996,81.6803131800043,53491.96313424
2023-11-29,12:46:30.000,333,11064398,12965,0,1701261989,13074.719923849996,81.60982188000344,53491.99806984001
2023-11-29,12:46:31.000,333,11064381,12925,0,1701261990,13074.746869089991,81.57457622999937,53491.99108272
2023-11-29,12:46:32.000,333,11064440,13045,0,1701261991,13074.67276968,81.5675271,53491.89326304
2023-11-29,12:46:33.000,333,11064388,13045,0,1701261992,13074.618879199996,81.53228145000321,53491.865314560004
2023-11-29,12:46:34.000,333,11064476,13125,0,1701261993,13074.59193396,81.47588841000106,53491.85832744001
2023-11-29,12:46:35.000,333,11064415,13085,0,1701261994,13074.497625619995,81.5040849299985,53491.79544336
2023-11-29,12:46:36.000,333,11064409,13245,0,1701261995,13074.457207759995,81.41244623999955,53491.774482
2023-11-29,12:46:37.000,333,11064406,12925,0,1701261996,13074.30227262999,81.32785667999997,53491.66268808001
2023-11-29,12:46:38.000,333,11064416,12925,0,1701261997,13074.255118459994,81.29261103000317,53491.648713840004
2023-11-29,12:46:39.000,333,11064420,12805,0,1701261998,13074.26859108,81.2573653799991,53491.73255928
2023-11-29,12:46:40.000,333,11064396,13445,0,1701261999,13074.207964289999,81.18687407999823,53491.71159792001
2023-11-29,12:46:41.000,333,11064423,13205,0,1701262000,13074.093447019994,81.13753017000272,53491.62076536001
2023-11-29,12:46:42.000,333,11064422,12605,0,1701262001,13073.938511889988,81.05294061000313,53491.501984320006
2023-11-29,12:46:43.000,333,11064407,13205,0,1701262002,13073.776840450002,80.96835105000355,53491.43910024
2023-11-29,12:46:44.000,333,11064445,13165,0,1701262003,13073.722949969997,80.88376149000396,53491.45307448001
2023-11-29,12:46:45.000,333,11064354,12725,0,1701262004,13073.642114249997,80.79212279999774,53491.41115176
2023-11-29,12:46:46.000,333,11064430,12805,0,1701262005,13073.574751150001,80.70753323999816,53491.35525480001
2023-11-29,12:46:47.000,333,11064441,12765,0,1701262006,13073.446761259991,80.665238460002,53491.32730632001
2023-11-29,12:46:48.000,333,11064448,13325,0,1701262007,13073.38613446999,80.62294367999857,53491.20153816
2023-11-29,12:46:49.000,333,11064435,12765,0,1701262008,13073.30529874999,80.52425586000027,53491.250448
2023-11-29,12:46:50.000,333,11064430,12925,0,1701262009,13073.17057255,80.43261717000132,53491.15961544001
2023-11-29,12:46:51.000,333,11064418,13165,0,1701262010,13073.08973683,80.39032238999789,53491.06878288001
2023-11-29,12:46:52.000,333,11064432,13085,0,1701262011,13073.04258265999,80.36212587000045,53490.977950320004
2023-11-29,12:46:53.000,333,11064435,12845,0,1701262012,13072.934801699994,80.28458544000023,53490.90109200001
2023-11-29,12:46:54.000,333,11064426,12925,0,1701262013,13072.901120149989,80.26343805000215,53490.859169280004
2023-11-29,12:46:55.000,333,11064431,13085,0,1701262014,13072.880911219989,80.25638892000279,53490.92205336001
2023-11-29,12:46:56.000,333,11064437,13245,0,1701262015,13072.793339189993,80.22819239999808,53490.810259440004
2023-11-29,12:46:57.000,333,11064442,13365,0,1701262016,13072.732712399993,80.22114326999872,53490.74737536
2023-11-29,12:46:58.000,333,11064445,13165,0,1701262017,13072.685558229998,80.23524153000471,53490.726414
2023-11-29,12:46:59.000,333,11064376,13085,0,1701262018,13072.591249889992,80.18589762000192,53490.663529920006
2023-11-29,12:47:00.000,333,11064409,13285,0,1701262019,13072.503677859997,80.24229066000407,53490.642568560004
2023-11-29,12:47:01.000,333,11064445,13085,0,1701262020,13072.375687970001,80.29868369999895,53490.44692920001
2023-11-29,12:47:02.000,333,11064423,12885,0,1701262021,13072.395896900001,80.27048718000151,53490.48885192001
2023-11-29,12:47:03.000,333,11064422,13045,0,1701262022,13072.342006419996,80.27753631000087,53490.474877680004
2023-11-29,12:47:04.000,333,11064409,12965,0,1701262023,13072.247698079991,80.29163456999959,53490.43295496
2023-11-29,12:47:05.000,333,11064420,12885,0,1701262024,13072.180334979996,80.33392935000302,53490.32116104001
2023-11-29,12:47:06.000,333,11064434,12885,0,1701262025,13072.14665342999,80.3198310900043,53490.31417392
2023-11-29,12:47:07.000,333,11064435,12925,0,1701262026,13072.139917119996,80.3550767400011,53490.27923832001
2023-11-29,12:47:08.000,333,11064404,12725,0,1701262027,13072.038872469995,80.39032238999789,53490.160457280006
2023-11-29,12:47:09.000,333,11064435,13125,0,1701262028,13072.02539984999,80.42556804000196,53490.0975732
2023-11-29,12:47:10.000,333,11064393,13205,0,1701262029,13071.98498198999,80.46081368999876,53490.188405760004
2023-11-29,12:47:11.000,333,11064405,13005,0,1701262030,13071.93109151,80.46786281999812,53490.11154744001
2023-11-29,12:47:12.000,333,11064442,12765,0,1701262031,13071.91088258,80.46081368999876,53490.11853456
2023-11-29,12:47:13.000,333,11064429,12685,0,1701262032,13071.897409959995,80.49605934000283,53490.06962472
2023-11-29,12:47:14.000,333,11064420,12805,0,1701262033,13071.86372840999,80.51015760000155,53490.08359896001
2023-11-29,12:47:15.000,333,11064425,13085,0,1701262034,13071.856992099994,80.46786281999812,53490.07661184
2023-11-29,12:47:16.000,333,11064445,13125,0,1701262035,13071.796365309994,80.54540324999834,53490.03468912001
2023-11-29,12:47:17.000,333,11064417,13125,0,1701262036,13071.708793279999,80.58064890000242,53489.9578308
2023-11-29,12:47:18.000,333,11064445,13165,0,1701262037,13071.621221249989,80.65114020000328,53489.92988232
2023-11-29,12:47:19.000,333,11064389,12845,0,1701262038,13071.729002209999,80.68638585000008,53490.00674064
2023-11-29,12:47:20.000,333,11064407,13045,0,1701262039,13071.742474829989,80.73572976000287,53490.03468912001
2023-11-29,12:47:21.000,333,11064398,13005,0,1701262040,13071.722265899989,80.77802453999902,53489.9578308
2023-11-29,12:47:22.000,333,11064373,12805,0,1701262041,13071.621221249989,80.89081062000332,53489.8879596
2023-11-29,12:47:23.000,333,11064413,12765,0,1701262042,13071.621221249989,80.90490888000204,53489.90892096
2023-11-29,12:47:24.000,333,11064385,12445,0,1701262043,13071.648166489998,80.98244931000227,53489.90892096
2023-11-29,12:47:25.000,333,11064402,12845,0,1701262044,13071.661639109989,81.0599897400025,53489.89494672001
2023-11-29,12:47:26.000,333,11064392,13085,0,1701262045,13071.654902799994,81.11638278000464,53489.86699824001
2023-11-29,12:47:27.000,333,11064476,13285,0,1701262046,13071.614484939993,81.19392321000487,53489.873985360005
2023-11-29,12:47:28.000,333,11064412,12965,0,1701262047,13071.648166489998,81.19392321000487,53489.853024000004
2023-11-29,12:47:29.000,333,11064405,12845,0,1701262048,13071.742474829989,81.25031624999974,53489.91590808001
2023-11-29,12:47:30.000,333,11064396,12485,0,1701262049,13071.715529589994,81.29966016000253,53489.84603688001
2023-11-29,12:47:31.000,333,11064387,12805,0,1701262050,13071.729002209999,81.27851277000445,53489.93686944
2023-11-29,12:47:32.000,333,11064420,13085,0,1701262051,13071.681848039989,81.35605320000468,53489.88097248
2023-11-29,12:47:33.000,333,11064452,12885,0,1701262052,13071.749211139999,81.39834798000084,53489.873985360005
2023-11-29,12:47:34.000,333,11064396,13125,0,1701262053,13071.87046472,81.41949536999891,53489.89494672001
2023-11-29,12:47:35.000,333,11064421,12525,0,1701262054,13071.92435519999,81.42654449999827,53489.97879216
2023-11-29,12:47:36.000,333,11064416,12645,0,1701262055,13072.02539984999,81.37720059000276,53489.9578308
2023-11-29,12:47:37.000,333,11064459,12965,0,1701262056,13072.11297188,81.44064276000427,53489.9578308
2023-11-29,12:47:38.000,333,11064443,12965,0,1701262057,13072.11297188,81.4335936300049,53489.94385656001
2023-11-29,12:47:39.000,333,11064388,12645,0,1701262058,13072.21401653,81.4335936300049,53489.90193384
2023-11-29,12:47:40.000,333,11064425,12925,0,1701262059,13072.308324869991,81.42654449999827,53490.00674064
2023-11-29,12:47:41.000,333,11064444,13125,0,1701262060,13072.436314760002,81.35605320000468,53489.971805040004
2023-11-29,12:47:42.000,333,11064417,13045,0,1701262061,13072.429578449992,81.37720059000276,53489.92988232
2023-11-29,12:47:43.000,333,11064449,13165,0,1701262062,13072.550832029992,81.37720059000276,53490.03468912001
2023-11-29,12:47:44.000,333,11064410,13125,0,1701262063,13072.732712399993,81.34900406999805,53490.06263760001
2023-11-29,12:47:45.000,333,11064429,12965,0,1701262064,13072.773130259993,81.28556190000381,53490.08359896001
2023-11-29,12:47:46.000,333,11064411,12645,0,1701262065,13072.847229669998,81.30670929000189,53490.11853456
2023-11-29,12:47:47.000,333,11064441,12805,0,1701262066,13072.948274319999,81.30670929000189,53490.14648304
2023-11-29,12:47:48.000,333,11064431,12965,0,1701262067,13072.988692179999,81.28556190000381,53490.139495920004
2023-11-29,12:47:49.000,333,11064414,12965,0,1701262068,13073.00216479999,81.33490580999933,53490.139495920004
2023-11-29,12:47:50.000,333,11064434,13205,0,1701262069,13073.096473139994,81.26441450999846,53490.2722512
2023-11-29,12:47:51.000,333,11064441,12965,0,1701262070,13073.20425409999,81.27851277000445,53490.29321256
2023-11-29,12:47:52.000,333,11064426,13165,0,1701262071,13073.20425409999,81.28556190000381,53490.39801936001
2023-11-29,12:47:53.000,333,11064428,13285,0,1701262072,13073.30529874999,81.30670929000189,53490.36308376
2023-11-29,12:47:54.000,333,11064404,13245,0,1701262073,13073.2716172,81.28556190000381,53490.3421224
2023-11-29,12:47:55.000,333,11064421,12805,0,1701262074,13073.29182613,81.24326712000038,53490.37007088001
2023-11-29,12:47:56.000,333,11064402,13005,0,1701262075,13073.39287078,81.29261103000317,53490.48885192001
2023-11-29,12:47:57.000,333,11064433,13325,0,1701262076,13073.426552329991,81.32080755000061,53490.38404512
2023-11-29,12:47:58.000,333,11064398,12925,0,1701262077,13073.426552329991,81.39129885000148,53490.43994208
2023-11-29,12:47:59.000,333,11064430,13205,0,1701262078,13073.487179119991,81.44064276000427,53490.57269736
2023-11-29,12:48:00.000,333,11064425,12925,0,1701262079,13073.547805909991,81.46179015000234,53490.593658720005
2023-11-29,12:48:01.000,333,11064483,12885,0,1701262080,13073.568014839992,81.56047797000065,53490.61462008001
2023-11-29,12:48:02.000,333,11064392,13125,0,1701262081,13073.527596979991,81.66621491999831,53490.61462008001
2023-11-29,12:48:03.000,333,11064438,12685,0,1701262082,13073.594960080001,81.72965708999982,53490.642568560004
2023-11-29,12:48:04.000,333,11064371,12965,0,1701262083,13073.568014839992,81.82834490999812,53490.64955568
2023-11-29,12:48:05.000,333,11064396,13045,0,1701262084,13073.608432699992,81.9270327300037,53490.74038824
2023-11-29,12:48:06.000,333,11064437,12885,0,1701262085,13073.628641629992,81.99752403000457,53490.761349600005
2023-11-29,12:48:07.000,333,11064406,12965,0,1701262086,13073.601696389997,82.12440837000031,53490.78231096001
2023-11-29,12:48:08.000,333,11064434,13085,0,1701262087,13073.655586870002,82.18785054000182,53490.78929808
2023-11-29,12:48:09.000,333,11064406,12925,0,1701262088,13073.709477349992,82.28653836000012,53490.859169280004
2023-11-29,12:48:10.000,333,11064370,13365,0,1701262089,13073.716213660002,82.39932444000442,53490.9360276
2023-11-29,12:48:11.000,333,11064407,13125,0,1701262090,13073.756631520002,82.46981573999801,53490.94301472
2023-11-29,12:48:12.000,333,11064401,12765,0,1701262091,13073.736422590002,82.55440530000487,53490.89410488
2023-11-29,12:48:13.000,333,11064405,12805,0,1701262092,13073.776840450002,82.64604399000382,53490.90109200001
2023-11-29,12:48:14.000,333,11064428,13085,0,1701262093,13073.837467240002,82.73768268000276,53491.04083440001
2023-11-29,12:48:15.000,333,11064451,12925,0,1701262094,13073.891357719993,82.78702658999828,53491.06179576
2023-11-29,12:48:16.000,333,11064366,13325,0,1701262095,13073.965457129998,82.77997745999892,53491.096731360005
2023-11-29,12:48:17.000,333,11064421,12845,0,1701262096,13073.972193439993,82.8645670199985,53491.08275712
2023-11-29,12:48:18.000,333,11064379,12925,0,1701262097,13073.978929749988,82.88571441000386,53491.096731360005
2023-11-29,12:48:19.000,333,11064405,12805,0,1701262098,13074.039556539989,82.89981267000258,53491.15961544001
2023-11-29,12:48:20.000,333,11064438,13045,0,1701262099,13074.079974399989,82.89276354000322,53491.25743512001
2023-11-29,12:48:21.000,333,11064386,13285,0,1701262100,13074.207964289999,82.87161614999786,53491.313332080004
2023-11-29,12:48:22.000,333,11064419,13125,0,1701262101,13074.187755359999,82.82932137000171,53491.250448
2023-11-29,12:48:23.000,333,11064414,13005,0,1701262102,13074.28880001,82.74473181000212,53491.3901904
2023-11-29,12:48:24.000,333,11064390,12845,0,1701262103,13074.3494268,82.69538789999933,53491.43910024
2023-11-29,12:48:25.000,333,11064391,12965,0,1701262104,13074.42352620999,82.66014225000254,53491.481022960004
2023-11-29,12:48:26.000,333,11064393,12645,0,1701262105,13074.457207759995,82.56850356000359,53491.501984320006
2023-11-29,12:48:27.000,333,11064474,13085,0,1701262106,13074.538043479995,82.50506139000208,53491.599804000005
2023-11-29,12:48:28.000,333,11064398,13085,0,1701262107,13074.51109824,82.41342270000314,53491.54390704001
2023-11-29,12:48:29.000,333,11064424,12965,0,1701262108,13074.58519764999,82.37817704999907,53491.60679112
2023-11-29,12:48:30.000,333,11064437,12765,0,1701262109,13074.639088129996,82.2724401000014,53491.69063656001
2023-11-29,12:48:31.000,333,11064412,12765,0,1701262110,13074.67276968,82.19489967000118,53491.767494880005
2023-11-29,12:48:32.000,333,11064458,12885,0,1701262111,13074.719923849996,82.11735924000095,53491.76050776001
2023-11-29,12:48:33.000,333,11064418,13005,0,1701262112,13074.679505989996,82.0609661999988,53491.767494880005
2023-11-29,12:48:34.000,333,11064465,12965,0,1701262113,13074.713187540001,81.95522925000114,53491.85134032
2023-11-29,12:48:35.000,333,11064416,12845,0,1701262114,13074.719923849996,81.90588533999835,53491.85832744001
2023-11-29,12:48:36.000,333,11064422,13085,0,1701262115,13074.706451229991,81.82834490999812,53491.90723728001
2023-11-29,12:48:37.000,333,11064422,13045,0,1701262116,13074.63235182,81.80719752000005,53491.85832744001
2023-11-29,12:48:38.000,333,11064429,13085,0,1701262117,13074.59193396,81.80014839000069,53491.9142244
2023-11-29,12:48:39.000,333,11064433,13045,0,1701262118,13074.60540657999,81.72965708999982,53492.07492816001
2023-11-29,12:48:40.000,333,11064429,13325,0,1701262119,13074.54477978999,81.72965708999982,53492.01204408
2023-11-29,12:48:41.000,333,11064442,13205,0,1701262120,13074.43026252,81.70850970000174,53491.99806984001
2023-11-29,12:48:42.000,333,11064421,13045,0,1701262121,13074.28880001,81.70850970000174,53491.94916
2023-11-29,12:48:43.000,333,11064445,12885,0,1701262122,13074.295536319994,81.72965708999982,53492.005056960006
2023-11-29,12:48:44.000,333,11064438,12885,0,1701262123,13074.167546429999,81.70146057000238,53492.06794104
2023-11-29,12:48:45.000,333,11064413,13245,0,1701262124,13074.053029159993,81.72260796000046,53492.053966800006
2023-11-29,12:48:46.000,333,11064412,13045,0,1701262125,13073.938511889988,81.72965708999982,53492.005056960006
2023-11-29,12:48:47.000,333,11064383,13085,0,1701262126,13073.790313069992,81.73670621999918,53492.06794104
2023-11-29,12:48:48.000,333,11064412,12685,0,1701262127,13073.655586870002,81.70850970000174,53492.06095392
2023-11-29,12:48:49.000,333,11064371,12885,0,1701262128,13073.682532109997,81.74375534999854,53492.03999256
2023-11-29,12:48:50.000,333,11064464,13245,0,1701262129,13073.574751150001,81.75785361000453,53492.053966800006
2023-11-29,12:48:51.000,333,11064419,13085,0,1701262130,13073.493915430001,81.79309926000133,53492.01204408
2023-11-29,12:48:52.000,333,11064432,13325,0,1701262131,13073.379398159996,81.78605013000197,53491.99108272
2023-11-29,12:48:53.000,333,11064414,12965,0,1701262132,13073.30529874999,81.76490274000389,53491.96313424
2023-11-29,12:48:54.000,333,11064388,12725,0,1701262133,13073.2716172,81.76490274000389,53492.04697968001
2023-11-29,12:48:55.000,333,11064433,13365,0,1701262134,13073.237935649995,81.70850970000174,53492.06095392
2023-11-29,12:48:56.000,333,11064450,13125,0,1701262135,13073.197517789995,81.65211665999959,53492.033005440004
2023-11-29,12:48:57.000,333,11064416,12925,0,1701262136,13073.197517789995,81.56047797000065,53492.03999256
2023-11-29,12:48:58.000,333,11064406,13165,0,1701262137,13073.136890999995,81.51113405999786,53491.96313424
2023-11-29,12:48:59.000,333,11064399,13205,0,1701262138,13073.217726719995,81.4335936300049,53492.01204408
2023-11-29,12:49:00.000,333,11064458,12805,0,1701262139,13073.258144579995,81.37720059000276,53491.984095600004
2023-11-29,12:49:01.000,333,11064422,12805,0,1701262140,13073.2716172,81.29261103000317,53492.053966800006
2023-11-29,12:49:02.000,333,11064394,13085,0,1701262141,13073.30529874999,81.23621799000102,53492.005056960006
2023-11-29,12:49:03.000,333,11064416,12965,0,1701262142,13073.379398159996,81.20097234000423,53492.033005440004
2023-11-29,12:49:04.000,333,11064420,12765,0,1701262143,13073.4737065,81.13753017000272,53492.08191528
2023-11-29,12:49:05.000,333,11064388,13005,0,1701262144,13073.507388049991,81.02474408999842,53492.13082512
2023-11-29,12:49:06.000,333,11064375,12725,0,1701262145,13073.568014839992,80.96130192000419,53492.102876640005
2023-11-29,12:49:07.000,333,11064429,12765,0,1701262146,13073.581487459996,80.88376149000396,53492.12383800001
2023-11-29,12:49:08.000,333,11064402,12965,0,1701262147,13073.615169010001,80.86966322999797,53492.06794104
2023-11-29,12:49:09.000,333,11064408,12765,0,1701262148,13073.662323179997,80.83441758000117,53492.11685088
2023-11-29,12:49:10.000,333,11064420,12965,0,1701262149,13073.722949969997,80.79212279999774,53492.16576072001
2023-11-29,12:49:11.000,333,11064394,12885,0,1701262150,13073.763367829997,80.75687715000095,53492.24261904001
2023-11-29,12:49:12.000,333,11064450,13205,0,1701262151,13073.736422590002,80.73572976000287,53492.221657680006
2023-11-29,12:49:13.000,333,11064400,13205,0,1701262152,13073.756631520002,80.72868063000351,53492.17973496
2023-11-29,12:49:14.000,333,11064429,13325,0,1701262153,13073.756631520002,80.69343497999944,53492.25659328
2023-11-29,12:49:15.000,333,11064379,13045,0,1701262154,13073.803785689997,80.72868063000351,53492.29152888001
2023-11-29,12:49:16.000,333,11064378,13325,0,1701262155,13073.702741039997,80.72163150000415,53492.28454176
2023-11-29,12:49:17.000,333,11064424,12605,0,1701262156,13073.675795800002,80.69343497999944,53492.24261904001
2023-11-29,12:49:18.000,333,11064445,12965,0,1701262157,13073.662323179997,80.68638585000008,53492.270567520005
2023-11-29,12:49:19.000,333,11064410,13045,0,1701262158,13073.669059489992,80.62999280999793,53492.36140008001
2023-11-29,12:49:20.000,333,11064418,13285,0,1701262159,13073.581487459996,80.63704194000456,53492.36140008001
2023-11-29,12:49:21.000,333,11064422,12765,0,1701262160,13073.554542220001,80.6017962900005,53492.42428416
2023-11-29,12:49:22.000,333,11064386,13085,0,1701262161,13073.36592553999,80.57359977000306,53492.340438720006
2023-11-29,12:49:23.000,333,11064433,12765,0,1701262162,13073.32550767999,80.60884541999985,53492.36140008001
2023-11-29,12:49:24.000,333,11064436,12925,0,1701262163,13073.36592553999,80.6017962900005,53492.31249024001
2023-11-29,12:49:25.000,333,11064426,13085,0,1701262164,13073.298562439995,80.54540324999834,53492.35441296
2023-11-29,12:49:26.000,333,11064435,13085,0,1701262165,13073.21099041,80.5524523799977,53492.38236144001
2023-11-29,12:49:27.000,333,11064438,12965,0,1701262166,13073.15036362,80.51720673000091,53492.34742584
2023-11-29,12:49:28.000,333,11064421,12965,0,1701262167,13073.136890999995,80.46786281999812,53492.389348560006
2023-11-29,12:49:29.000,333,11064405,12685,0,1701262168,13073.14362730999,80.4185189100026,53492.44524552
2023-11-29,12:49:30.000,333,11064442,13245,0,1701262169,13073.029110039999,80.40442065000389,53492.36140008001
2023-11-29,12:49:31.000,333,11064382,12925,0,1701262170,13073.00216479999,80.3198310900043,53492.41729704
2023-11-29,12:49:32.000,333,11064399,13165,0,1701262171,13072.934801699994,80.27048718000151,53492.35441296
2023-11-29,12:49:33.000,333,11064402,13125,0,1701262172,13072.921329079989,80.22819239999808,53492.35441296
2023-11-29,12:49:34.000,333,11064412,13045,0,1701262173,13072.874174909994,80.19999588000064,53492.28454176
2023-11-29,12:49:35.000,333,11064417,13125,0,1701262174,13072.914592769994,80.12245545000042,53492.35441296
2023-11-29,12:49:36.000,333,11064394,13165,0,1701262175,13072.914592769994,80.03081676000147,53492.38236144001
2023-11-29,12:49:37.000,333,11064456,13245,0,1701262176,13072.914592769994,80.01671850000275,53492.35441296
2023-11-29,12:49:38.000,333,11064402,13005,0,1701262177,13072.800075499988,79.95327633000124,53492.25659328
2023-11-29,12:49:39.000,333,11064399,12605,0,1701262178,13072.847229669998,79.8968832899991,53492.30550312
2023-11-29,12:49:40.000,333,11064415,13285,0,1701262179,13072.779866569988,79.81229372999951,53492.26358040001
2023-11-29,12:49:41.000,333,11064475,13285,0,1701262180,13072.712503469993,79.78409721000207,53492.30550312
2023-11-29,12:49:42.000,333,11064410,12925,0,1701262181,13072.746185019998,79.72065504000057,53492.31249024001
2023-11-29,12:49:43.000,333,11064462,12885,0,1701262182,13072.752921329993,79.68540939000377,53492.33345160001
2023-11-29,12:49:44.000,333,11064404,13245,0,1701262183,13072.719239779988,79.63606548000098,53492.298516
2023-11-29,12:49:45.000,333,11064454,12765,0,1701262184,13072.800075499988,79.57967243999883,53492.33345160001
2023-11-29,12:49:46.000,333,11064475,13245,0,1701262185,13072.752921329993,79.5021320099986,53492.28454176
2023-11-29,12:49:47.000,333,11064400,13085,0,1701262186,13072.779866569988,79.43164070999774,53492.24960616
2023-11-29,12:49:48.000,333,11064430,13045,0,1701262187,13072.732712399993,79.39639506000094,53492.26358040001
2023-11-29,12:49:49.000,333,11064427,12965,0,1701262188,13072.813548119993,79.31180550000136,53492.23563192
2023-11-29,12:49:50.000,333,11064433,12805,0,1701262189,13072.806811809998,79.38934593000158,53492.24960616
2023-11-29,12:49:51.000,333,11064414,12965,0,1701262190,13072.948274319999,79.32590376000007,53492.34742584
2023-11-29,12:49:52.000,333,11064438,12925,0,1701262191,13072.975219559994,79.28360898000392,53492.31249024001
2023-11-29,12:49:53.000,333,11064420,12805,0,1701262192,13073.035846349994,79.26246158999857,53492.27755464
2023-11-29,12:49:54.000,333,11064373,12925,0,1701262193,13072.96174693999,79.27655985000456,53492.29152888001
2023-11-29,12:49:55.000,333,11064400,12965,0,1701262194,13073.029110039999,79.28360898000392,53492.30550312
2023-11-29,12:49:56.000,333,11064414,12965,0,1701262195,13073.0695279,79.27655985000456,53492.32646448
2023-11-29,12:49:57.000,333,11064383,12965,0,1701262196,13073.10320944999,79.24131420000049,53492.30550312
2023-11-29,12:49:58.000,333,11064460,12845,0,1701262197,13073.02237372999,79.28360898000392,53492.270567520005
2023-11-29,12:49:59.000,333,11064402,12925,0,1701262198,13073.136890999995,79.24836332999985,53492.39633568
2023-11-29,12:50:00.000,333,11064386,12925,0,1701262199,13073.096473139994,79.28360898000392,53492.42428416
2023-11-29,12:50:01.000,333,11064442,12845,0,1701262200,13073.10320944999,79.26951071999792,53492.39633568
2023-11-29,12:50:02.000,333,11064446,12925,0,1701262201,13072.955010629994,79.29770724000264,53492.368387200004
2023-11-29,12:50:03.000,333,11064425,13045,0,1701262202,13072.901120149989,79.27655985000456,53492.438258400005
2023-11-29,12:50:04.000,333,11064419,13045,0,1701262203,13072.860702289989,79.304756370002,53492.45223264
2023-11-29,12:50:05.000,333,11064446,13205,0,1701262204,13072.813548119993,79.304756370002,53492.38236144001
2023-11-29,12:50:06.000,333,11064442,13245,0,1701262205,13072.732712399993,79.29065811000328,53492.438258400005
2023-11-29,12:50:07.000,333,11064448,12965,0,1701262206,13072.685558229998,79.29770724000264,53492.39633568
2023-11-29,12:50:08.000,333,11064433,12765,0,1701262207,13072.672085609993,79.31885463000071,53492.4033228
2023-11-29,12:50:09.000,333,11064453,12805,0,1701262208,13072.719239779988,79.33295288999943,53492.43127128001
2023-11-29,12:50:10.000,333,11064429,13205,0,1701262209,13072.645140369998,79.35410028000479,53492.45223264
2023-11-29,12:50:11.000,333,11064374,12965,0,1701262210,13072.624931439997,79.38934593000158,53492.39633568
2023-11-29,12:50:12.000,333,11064403,12605,0,1701262211,13072.564304649997,79.36114941000415,53492.34742584
2023-11-29,12:50:13.000,333,11064424,12765,0,1701262212,13072.564304649997,79.38229680000222,53492.38236144001
2023-11-29,12:50:14.000,333,11064437,12765,0,1701262213,13072.564304649997,79.42459157999838,53492.42428416
2023-11-29,12:50:15.000,333,11064423,12605,0,1701262214,13072.597986200002,79.46688636000181,53492.45921976001
2023-11-29,12:50:16.000,333,11064422,12885,0,1701262215,13072.631667749993,79.48803374999989,53492.45223264
2023-11-29,12:50:17.000,333,11064427,13045,0,1701262216,13072.672085609993,79.5162302700046,53492.49415536
2023-11-29,12:50:18.000,333,11064440,12885,0,1701262217,13072.597986200002,79.55852505000075,53492.4033228
2023-11-29,12:50:19.000,333,11064443,12965,0,1701262218,13072.685558229998,79.6149180900029,53492.438258400005
2023-11-29,12:50:20.000,333,11064443,12885,0,1701262219,13072.725976089998,79.6149180900029,53492.49415536
2023-11-29,12:50:21.000,333,11064414,12965,0,1701262220,13072.759657639988,79.68540939000377,53492.45223264
2023-11-29,12:50:22.000,333,11064426,12885,0,1701262221,13072.712503469993,79.72065504000057,53492.438258400005
2023-11-29,12:50:23.000,333,11064456,13085,0,1701262222,13072.779866569988,79.72770416999992,53492.46620688
2023-11-29,12:50:24.000,333,11064392,12925,0,1701262223,13072.786602879998,79.78409721000207,53492.438258400005
2023-11-29,12:50:25.000,333,11064417,13045,0,1701262224,13072.880911219989,79.79819547000079,53492.50114248001
2023-11-29,12:50:26.000,333,11064449,13125,0,1701262225,13072.948274319999,79.84049025000422,53492.52909096001
2023-11-29,12:50:27.000,333,11064424,13085,0,1701262226,13072.948274319999,79.8968832899991,53492.52909096001
2023-11-29,12:50:28.000,333,11064421,13085,0,1701262227,13072.934801699994,79.92507981000381,53492.57101368
2023-11-29,12:50:29.000,333,11064400,12965,0,1701262228,13072.934801699994,79.9603254600006,53492.49415536
2023-11-29,12:50:30.000,333,11064427,13085,0,1701262229,13072.968483249999,79.99557111000468,53492.58498792
2023-11-29,12:50:31.000,333,11064479,13285,0,1701262230,13073.076264209994,80.00262024000403,53492.69678184001
2023-11-29,12:50:32.000,333,11064428,12845,0,1701262231,13073.10994576,80.01671850000275,53492.75966592
2023-11-29,12:50:33.000,333,11064442,12725,0,1701262232,13073.19078148,80.04491502000019,53492.703768960004
2023-11-29,12:50:34.000,333,11064435,13205,0,1701262233,13073.15036362,80.06606240999827,53492.66184624
2023-11-29,12:50:35.000,333,11064468,13445,0,1701262234,13073.278353509995,80.08016067000426,53492.78062728
2023-11-29,12:50:36.000,333,11064395,13125,0,1701262235,13073.33224399,80.15065196999785,53492.80158864
2023-11-29,12:50:37.000,333,11064407,12885,0,1701262236,13073.41307971,80.18589762000192,53492.843511360006
2023-11-29,12:50:38.000,333,11064402,13005,0,1701262237,13073.419816019996,80.21409413999936,53492.81556288001
2023-11-29,12:50:39.000,333,11064419,13125,0,1701262238,13073.554542220001,80.27048718000151,53492.94831816
2023-11-29,12:50:40.000,333,11064432,12885,0,1701262239,13073.642114249997,80.26343805000215,53492.97626664
2023-11-29,12:50:41.000,333,11064409,13005,0,1701262240,13073.696004730002,80.3057328299983,53492.98325376001
2023-11-29,12:50:42.000,333,11064441,13045,0,1701262241,13073.675795800002,80.3198310900043,53492.96927952
2023-11-29,12:50:43.000,333,11064435,12925,0,1701262242,13073.810521999992,80.34097848000238,53493.04613784
2023-11-29,12:50:44.000,333,11064395,13125,0,1701262243,13073.763367829997,80.34097848000238,53493.011202240006
2023-11-29,12:50:45.000,333,11064438,12845,0,1701262244,13073.904830339998,80.3550767400011,53493.15094464001
2023-11-29,12:50:46.000,333,11064427,12965,0,1701262245,13073.931775579993,80.32688022000366,53493.19286736
2023-11-29,12:50:47.000,333,11064409,12925,0,1701262246,13073.938511889988,80.34097848000238,53493.206841600004
2023-11-29,12:50:48.000,333,11064441,13205,0,1701262247,13073.965457129998,80.29868369999895,53493.26273856
2023-11-29,12:50:49.000,333,11064409,12965,0,1701262248,13074.032820229993,80.33392935000302,53493.31863552001
2023-11-29,12:50:50.000,333,11064485,12965,0,1701262249,13074.053029159993,80.28458544000023,53493.28369992
2023-11-29,12:50:51.000,333,11064422,13005,0,1701262250,13074.073238089994,80.26343805000215,53493.276712800005
2023-11-29,12:50:52.000,333,11064415,12965,0,1701262251,13074.066501779998,80.24933979000343,53493.276712800005
2023-11-29,12:50:53.000,333,11064380,13205,0,1701262252,13074.100183329989,80.22114326999872,53493.325622640004
2023-11-29,12:50:54.000,333,11064444,13285,0,1701262253,13074.154073809994,80.19999588000064,53493.36055824
2023-11-29,12:50:55.000,333,11064394,12805,0,1701262254,13074.214700599994,80.15770110000449,53493.40248096
2023-11-29,12:50:56.000,333,11064425,12845,0,1701262255,13074.22143690999,80.0731115400049,53493.47235216
2023-11-29,12:50:57.000,333,11064401,12765,0,1701262256,13074.26185476999,80.02376763000211,53493.4513908
2023-11-29,12:50:58.000,333,11064457,13245,0,1701262257,13074.248382149999,79.99557111000468,53493.444403680005
2023-11-29,12:50:59.000,333,11064407,12725,0,1701262258,13074.28880001,79.99557111000468,53493.514274880006
2023-11-29,12:51:00.000,333,11064375,13165,0,1701262259,13074.32921787,79.9603254600006,53493.493313520004
2023-11-29,12:51:01.000,333,11064432,12885,0,1701262260,13074.38984466,79.93212894000317,53493.521262
2023-11-29,12:51:02.000,333,11064445,13125,0,1701262261,13074.335954179995,79.91098154999781,53493.514274880006
2023-11-29,12:51:03.000,333,11064471,13205,0,1701262262,13074.34269048999,79.87573590000102,53493.50728776001
2023-11-29,12:51:04.000,333,11064403,13085,0,1701262263,13074.36963573,79.81934285999887,53493.5911332
2023-11-29,12:51:05.000,333,11064405,13125,0,1701262264,13074.40331727999,79.81934285999887,53493.6260688
2023-11-29,12:51:06.000,333,11064453,13165,0,1701262265,13074.45047145,79.79114634000143,53493.63305592001
2023-11-29,12:51:07.000,333,11064404,12765,0,1701262266,13074.41005359,79.77704808000271,53493.65401728001
2023-11-29,12:51:08.000,333,11064450,12965,0,1701262267,13074.376372039995,79.81934285999887,53493.57017184
2023-11-29,12:51:09.000,333,11064464,12605,0,1701262268,13074.335954179995,79.76999895000336,53493.59812032
2023-11-29,12:51:10.000,333,11064378,13085,0,1701262269,13074.416789899995,79.83344112000486,53493.681965760006
2023-11-29,12:51:11.000,333,11064395,12845,0,1701262270,13074.40331727999,79.84753938000358,53493.75882408
2023-11-29,12:51:12.000,333,11064379,12965,0,1701262271,13074.36963573,79.82639198999823,53493.75882408
2023-11-29,12:51:13.000,333,11064448,13005,0,1701262272,13074.396580969995,79.86868677000166,53493.75183696001
2023-11-29,12:51:14.000,333,11064427,13325,0,1701262273,13074.32248155999,79.8968832899991,53493.68895288
2023-11-29,12:51:15.000,333,11064433,13125,0,1701262274,13074.36289941999,79.94622720000189,53493.75882408
2023-11-29,12:51:16.000,333,11064432,13085,0,1701262275,13074.34269048999,79.96737458999996,53493.80773392
2023-11-29,12:51:17.000,333,11064402,12965,0,1701262276,13074.32921787,79.99557111000468,53493.87061800001
2023-11-29,12:51:18.000,333,11064401,12805,0,1701262277,13074.28206369999,80.00262024000403,53493.8356824
2023-11-29,12:51:19.000,333,11064402,12965,0,1701262278,13074.234909529994,80.03081676000147,53493.85664376
2023-11-29,12:51:20.000,333,11064414,13405,0,1701262279,13074.28206369999,80.03081676000147,53493.91254072
2023-11-29,12:51:21.000,333,11064436,13085,0,1701262280,13074.3494268,80.03786589000083,53494.00337328
2023-11-29,12:51:22.000,333,11064413,13285,0,1701262281,13074.3494268,80.02376763000211,53494.017347520006
2023-11-29,12:51:23.000,333,11064422,12885,0,1701262282,13074.30900894,80.08016067000426,53493.96843768001
2023-11-29,12:51:24.000,333,11064507,13165,0,1701262283,13074.32921787,80.05196414999955,53494.02433464
2023-11-29,12:51:25.000,333,11064413,12885,0,1701262284,13074.38984466,80.03081676000147,53494.07324448
2023-11-29,12:51:26.000,333,11064415,13005,0,1701262285,13074.40331727999,80.05901327999891,53494.10119296
2023-11-29,12:51:27.000,333,11064412,12805,0,1701262286,13074.43026252,80.05196414999955,53494.19202552
2023-11-29,12:51:28.000,333,11064486,12925,0,1701262287,13074.477416689995,80.04491502000019,53494.24792248
2023-11-29,12:51:29.000,333,11064437,13405,0,1701262288,13074.45047145,80.02376763000211,53494.24093536
2023-11-29,12:51:30.000,333,11064423,13005,0,1701262289,13074.52457085999,80.02376763000211,53494.31779368
2023-11-29,12:51:31.000,333,11064440,13125,0,1701262290,13074.497625619995,80.0096693700034,53494.26888384
2023-11-29,12:51:32.000,333,11064408,13125,0,1701262291,13074.57172503,79.96737458999996,53494.40862624
2023-11-29,12:51:33.000,333,11064410,13245,0,1701262292,13074.639088129996,79.98852197999804,53494.44356184001
2023-11-29,12:51:34.000,333,11064396,12925,0,1701262293,13074.62561550999,79.97442371999932,53494.42260048001
2023-11-29,12:51:35.000,333,11064414,12965,0,1701262294,13074.67276968,79.95327633000124,53494.48548456
2023-11-29,12:51:36.000,333,11064422,13205,0,1701262295,13074.780550639996,79.90393241999845,53494.63221408
2023-11-29,12:51:37.000,333,11064460,13085,0,1701262296,13074.780550639996,79.8616376400023,53494.68112392001
2023-11-29,12:51:38.000,333,11064450,12805,0,1701262297,13074.773814330001,79.85458851000294,53494.63920120001
2023-11-29,12:51:39.000,333,11064421,13165,0,1701262298,13074.800759569996,79.8616376400023,53494.70907240001
2023-11-29,12:51:40.000,333,11064415,13125,0,1701262299,13074.861386359997,79.80524460000015,53494.75099512
2023-11-29,12:51:41.000,333,11064412,12965,0,1701262300,13074.895067910002,79.75590069000464,53494.80689208001
2023-11-29,12:51:42.000,333,11064436,12925,0,1701262301,13074.888331599992,79.762949820004,53494.73003376001
2023-11-29,12:51:43.000,333,11064442,13005,0,1701262302,13074.922013149997,79.762949820004,53494.82086632
2023-11-29,12:51:44.000,333,11064451,12765,0,1701262303,13075.016321490002,79.72065504000057,53494.96060872
2023-11-29,12:51:45.000,333,11064418,13165,0,1701262304,13075.016321490002,79.72770416999992,53494.96060872
2023-11-29,12:51:46.000,333,11064425,12885,0,1701262305,13075.023057799997,79.74180242999864,53494.97458296001
2023-11-29,12:51:47.000,333,11064395,13125,0,1701262306,13074.982639939997,79.72065504000057,53494.96759584
2023-11-29,12:51:48.000,333,11064405,13205,0,1701262307,13074.962431009997,79.70655678000185,53495.002531440005
2023-11-29,12:51:49.000,333,11064439,13045,0,1701262308,13074.922013149997,79.72065504000057,53494.9885572
2023-11-29,12:51:50.000,333,11064428,13045,0,1701262309,13075.002848869997,79.72770416999992,53495.121312480005
2023-11-29,12:51:51.000,333,11064376,12805,0,1701262310,13075.036530420002,79.74180242999864,53495.15624808
2023-11-29,12:51:52.000,333,11064421,12925,0,1701262311,13074.962431009997,79.72065504000057,53495.17720944
2023-11-29,12:51:53.000,333,11064400,13045,0,1701262312,13074.942222079997,79.73475329999928,53495.10035112
2023-11-29,12:51:54.000,333,11064376,12965,0,1701262313,13074.895067910002,79.75590069000464,53495.14227384001
2023-11-29,12:51:55.000,333,11064457,13125,0,1701262314,13074.827704809992,79.762949820004,53495.170222320005
2023-11-29,12:51:56.000,333,11064429,13125,0,1701262315,13074.861386359997,79.77704808000271,53495.22611928
2023-11-29,12:51:57.000,333,11064412,12765,0,1701262316,13074.787286949992,79.76999895000336,53495.14227384001
2023-11-29,12:51:58.000,333,11064431,12965,0,1701262317,13074.780550639996,79.81934285999887,53495.1981708
2023-11-29,12:51:59.000,333,11064463,12885,0,1701262318,13074.760341709996,79.88278503000038,53495.26105488001
2023-11-29,12:52:00.000,333,11064429,12965,0,1701262319,13074.807495879992,79.84049025000422,53495.34490032
2023-11-29,12:52:01.000,333,11064413,12925,0,1701262320,13074.800759569996,79.86868677000166,53495.36586168
2023-11-29,12:52:02.000,333,11064427,12845,0,1701262321,13074.726660159991,79.85458851000294,53495.3029776
2023-11-29,12:52:03.000,333,11064440,13085,0,1701262322,13074.645824439991,79.87573590000102,53495.29599048
2023-11-29,12:52:04.000,333,11064409,13045,0,1701262323,13074.645824439991,79.8616376400023,53495.337913200005
2023-11-29,12:52:05.000,333,11064418,13085,0,1701262324,13074.713187540001,79.83344112000486,53495.40079728001
2023-11-29,12:52:06.000,333,11064402,13205,0,1701262325,13074.767078019991,79.86868677000166,53495.44272
2023-11-29,12:52:07.000,333,11064461,13005,0,1701262326,13074.760341709996,79.84753938000358,53495.47765560001
2023-11-29,12:52:08.000,333,11064461,12925,0,1701262327,13074.800759569996,79.80524460000015,53495.5125912
2023-11-29,12:52:09.000,333,11064380,13085,0,1701262328,13074.861386359997,79.82639198999823,53495.58944952
2023-11-29,12:52:10.000,333,11064450,13125,0,1701262329,13074.834441120001,79.84049025000422,53495.5824624
2023-11-29,12:52:11.000,333,11064392,13085,0,1701262330,13074.868122669992,79.79819547000079,53495.63137224
2023-11-29,12:52:12.000,333,11064403,13045,0,1701262331,13074.847913739992,79.80524460000015,53495.63137224
2023-11-29,12:52:13.000,333,11064422,13445,0,1701262332,13074.814232190001,79.762949820004,53495.624385120005
2023-11-29,12:52:14.000,333,11064404,13125,0,1701262333,13074.841177429997,79.76999895000336,53495.624385120005
2023-11-29,12:52:15.000,333,11064355,12925,0,1701262334,13074.881595289997,79.76999895000336,53495.77810176
2023-11-29,12:52:16.000,333,11064417,13245,0,1701262335,13074.874858980002,79.75590069000464,53495.78508888001
2023-11-29,12:52:17.000,333,11064466,13485,0,1701262336,13074.901804219997,79.76999895000336,53495.840985840005
2023-11-29,12:52:18.000,333,11064414,13165,0,1701262337,13074.800759569996,79.73475329999928,53495.79906312
2023-11-29,12:52:19.000,333,11064455,13605,0,1701262338,13074.807495879992,79.73475329999928,53495.81303736001
2023-11-29,12:52:20.000,333,11064446,12605,0,1701262339,13074.841177429997,79.7136059100012,53495.84797296
2023-11-29,12:52:21.000,333,11064429,12925,0,1701262340,13074.794023260001,79.68540939000377,53495.91784416
2023-11-29,12:52:22.000,333,11064412,13045,0,1701262341,13074.834441120001,79.72770416999992,53495.87592144
2023-11-29,12:52:23.000,333,11064448,12925,0,1701262342,13074.807495879992,79.74180242999864,53495.91784416
2023-11-29,12:52:24.000,333,11064386,13085,0,1701262343,13074.861386359997,79.7136059100012,53495.966754
2023-11-29,12:52:25.000,333,11064401,13365,0,1701262344,13074.794023260001,79.74180242999864,53495.91784416
2023-11-29,12:52:26.000,333,11064457,12925,0,1701262345,13074.807495879992,79.74180242999864,53495.98072824001
2023-11-29,12:52:27.000,333,11064406,13085,0,1701262346,13074.847913739992,79.74180242999864,53495.98771536
2023-11-29,12:52:28.000,333,11064459,13005,0,1701262347,13074.767078019991,79.7136059100012,53495.95277976001
2023-11-29,12:52:29.000,333,11064449,13245,0,1701262348,13074.847913739992,79.72065504000057,53495.95277976001
2023-11-29,12:52:30.000,333,11064441,13005,0,1701262349,13074.908540529992,79.72770416999992,53496.078547920006
2023-11-29,12:52:31.000,333,11064420,13125,0,1701262350,13074.928749459992,79.66426199999842,53496.09950928001
2023-11-29,12:52:32.000,333,11064399,13125,0,1701262351,13074.928749459992,79.69950765000249,53496.078547920006
2023-11-29,12:52:33.000,333,11064399,12965,0,1701262352,13074.969167319992,79.68540939000377,53496.12047064001
2023-11-29,12:52:34.000,333,11064386,13085,0,1701262353,13074.975903630002,79.65721286999906,53496.05059944001
2023-11-29,12:52:35.000,333,11064358,13045,0,1701262354,13075.056739350002,79.63606548000098,53496.16938048001
2023-11-29,12:52:36.000,333,11064458,13285,0,1701262355,13075.144311379998,79.62901635000162,53496.19732896001
2023-11-29,12:52:37.000,333,11064440,13325,0,1701262356,13075.164520309998,79.60786896000354,53496.16938048001
2023-11-29,12:52:38.000,333,11064423,12925,0,1701262357,13075.157783999988,79.56557418000011,53496.21829032001
2023-11-29,12:52:39.000,333,11064394,13245,0,1701262358,13075.346400679999,79.50918113999796,53496.28816152001
2023-11-29,12:52:40.000,333,11064405,12885,0,1701262359,13075.433972709994,79.43868984000437,53496.37200696
2023-11-29,12:52:41.000,333,11064439,12925,0,1701262360,13075.54848998,79.41754244999902,53496.40694256001
2023-11-29,12:52:42.000,333,11064403,12765,0,1701262361,13075.555226289995,79.39639506000094,53496.38598120001
2023-11-29,12:52:43.000,333,11064415,13165,0,1701262362,13075.71016142,79.39639506000094,53496.44886528
2023-11-29,12:52:44.000,333,11064442,13205,0,1701262363,13075.797733449996,79.38229680000222,53496.511749360005
2023-11-29,12:52:45.000,333,11064433,12805,0,1701262364,13075.865096549991,79.34000201999879,53496.581620560006
2023-11-29,12:52:46.000,333,11064405,12965,0,1701262365,13075.972877510001,79.304756370002,53496.665466
2023-11-29,12:52:47.000,333,11064430,12805,0,1701262366,13076.053713230001,79.34705114999815,53496.67245312001
2023-11-29,12:52:48.000,333,11064427,12725,0,1701262367,13076.094131090002,79.31885463000071,53496.749311440006
2023-11-29,12:52:49.000,333,11064489,12925,0,1701262368,13076.222120979997,79.33295288999943,53496.847131120005
2023-11-29,12:52:50.000,333,11064442,13125,0,1701262369,13076.282747769998,79.31885463000071,53496.83315688
2023-11-29,12:52:51.000,333,11064433,13125,0,1701262370,13076.343374559998,79.31885463000071,53496.95193792
2023-11-29,12:52:52.000,333,11064405,13085,0,1701262371,13076.329901939993,79.35410028000479,53496.88206672
2023-11-29,12:52:53.000,333,11064401,13005,0,1701262372,13076.383792419998,79.3681985400035,53496.97289928
2023-11-29,12:52:54.000,333,11064458,13045,0,1701262373,13076.478100759989,79.41049331999966,53497.05674472001
2023-11-29,12:52:55.000,333,11064405,13245,0,1701262374,13076.505045999998,79.43164070999774,53497.14059016
2023-11-29,12:52:56.000,333,11064439,12885,0,1701262375,13076.552200169994,79.43164070999774,53497.20347424001
2023-11-29,12:52:57.000,333,11064431,12845,0,1701262376,13076.545463859999,79.50918113999796,53497.26635832
2023-11-29,12:52:58.000,333,11064376,13165,0,1701262377,13076.538727549989,79.5514759200014,53497.1895
2023-11-29,12:52:59.000,333,11064379,12925,0,1701262378,13076.498309689989,79.6149180900029,53497.252384080006
2023-11-29,12:53:00.000,333,11064454,13045,0,1701262379,13076.525254929998,79.62196722000226,53497.32225528001
2023-11-29,12:53:01.000,333,11064381,12885,0,1701262380,13076.565672789999,79.62901635000162,53497.34321664001
2023-11-29,12:53:02.000,333,11064460,13045,0,1701262381,13076.525254929998,79.68540939000377,53497.30828104
2023-11-29,12:53:03.000,333,11064437,12965,0,1701262382,13076.525254929998,79.72770416999992,53497.37815224
2023-11-29,12:53:04.000,333,11064394,12965,0,1701262383,13076.579145409989,79.72065504000057,53497.49693328
2023-11-29,12:53:05.000,333,11064402,12765,0,1701262384,13076.579145409989,79.74180242999864,53497.517894640005
2023-11-29,12:53:06.000,333,11064426,13045,0,1701262385,13076.606090649999,79.81934285999887,53497.55981736001
2023-11-29,12:53:07.000,333,11064406,13365,0,1701262386,13076.572409099994,79.8616376400023,53497.53885600001
2023-11-29,12:53:08.000,333,11064411,13085,0,1701262387,13076.558936479989,79.92507981000381,53497.53885600001
2023-11-29,12:53:09.000,333,11064391,13125,0,1701262388,13076.592618029994,79.94622720000189,53497.55981736001
2023-11-29,12:53:10.000,333,11064452,13045,0,1701262389,13076.653244819994,79.95327633000124,53497.62270144
2023-11-29,12:53:11.000,333,11064401,12965,0,1701262390,13076.7071353,79.98147284999868,53497.69257264
2023-11-29,12:53:12.000,333,11064392,13045,0,1701262391,13076.72734423,80.04491502000019,53497.66462416
2023-11-29,12:53:13.000,333,11064395,13005,0,1701262392,13076.74755316,80.05901327999891,53497.69955976001
2023-11-29,12:53:14.000,333,11064392,12965,0,1701262393,13076.86880674,80.08016067000426,53497.77641808001
2023-11-29,12:53:15.000,333,11064441,13165,0,1701262394,13076.915960909995,80.16475023000385,53497.755456720006
2023-11-29,12:53:16.000,333,11064427,12645,0,1701262395,13076.96985139,80.18589762000192,53497.83930216
2023-11-29,12:53:17.000,333,11064403,13085,0,1701262396,13076.996796629996,80.20704501,53497.83231504
2023-11-29,12:53:18.000,333,11064391,12965,0,1701262397,13077.084368659991,80.21409413999936,53497.888212
2023-11-29,12:53:19.000,333,11064406,13205,0,1701262398,13077.232567480001,80.25638892000279,53498.00699304
2023-11-29,12:53:20.000,333,11064429,12685,0,1701262399,13077.279721649997,80.27753631000087,53498.0978256
2023-11-29,12:53:21.000,333,11064437,12965,0,1701262400,13077.360557369997,80.3198310900043,53498.16070968001
2023-11-29,12:53:22.000,333,11064401,13125,0,1701262401,13077.333612130002,80.33392935000302,53498.05590288
2023-11-29,12:53:23.000,333,11064376,13125,0,1701262402,13077.441393089997,80.36212587000045,53498.16070968001
2023-11-29,12:53:24.000,333,11064450,12965,0,1701262403,13077.515492500002,80.36212587000045,53498.21660664
2023-11-29,12:53:25.000,333,11064407,13045,0,1701262404,13077.589591909993,80.39032238999789,53498.34936192001
2023-11-29,12:53:26.000,333,11064386,12925,0,1701262405,13077.576119289988,80.4537645599994,53498.356349040005
2023-11-29,12:53:27.000,333,11064461,12885,0,1701262406,13077.603064529998,80.4537645599994,53498.39128464
2023-11-29,12:53:28.000,333,11064382,13005,0,1701262407,13077.616537149988,80.50310847000219,53498.46814296001
2023-11-29,12:53:29.000,333,11064444,12885,0,1701262408,13077.623273459998,80.51015760000155,53498.48910432
2023-11-29,12:53:30.000,333,11064381,12965,0,1701262409,13077.609800839993,80.61589454999921,53498.57993688
2023-11-29,12:53:31.000,333,11064381,13005,0,1701262410,13077.582855599998,80.6017962900005,53498.60089824
2023-11-29,12:53:32.000,333,11064405,13165,0,1701262411,13077.468338329993,80.7004841099988,53498.57993688
2023-11-29,12:53:33.000,333,11064439,13205,0,1701262412,13077.434656780002,80.72163150000415,53498.642820960005
2023-11-29,12:53:34.000,333,11064438,13085,0,1701262413,13077.434656780002,80.8132701900031,53498.7266664
2023-11-29,12:53:35.000,333,11064391,12765,0,1701262414,13077.461602019997,80.8132701900031,53498.78256336001
2023-11-29,12:53:36.000,333,11064387,12965,0,1701262415,13077.407711539992,80.8767123600046,53498.810511840005
2023-11-29,12:53:37.000,333,11064458,13125,0,1701262416,13077.367293679992,80.86261409999861,53498.78256336001
2023-11-29,12:53:38.000,333,11064413,12845,0,1701262417,13077.252776410001,80.95425279000483,53498.71967928
2023-11-29,12:53:39.000,333,11064400,13005,0,1701262418,13077.239303789996,80.95425279000483,53498.83147320001
2023-11-29,12:53:40.000,333,11064444,13285,0,1701262419,13077.192149620001,80.98244931000227,53498.83846032
2023-11-29,12:53:41.000,333,11064412,12925,0,1701262420,13077.104577589991,80.95425279000483,53498.93628
2023-11-29,12:53:42.000,333,11064461,13125,0,1701262421,13077.04395079999,80.99654757000098,53498.83147320001
2023-11-29,12:53:43.000,333,11064438,13165,0,1701262422,13077.07089604,80.98244931000227,53498.85243456001
2023-11-29,12:53:44.000,333,11064431,12845,0,1701262423,13077.064159729991,80.97540018000291,53498.92230576001
2023-11-29,12:53:45.000,333,11064459,13005,0,1701262424,13077.077632349996,80.95425279000483,53498.908331520004
2023-11-29,12:53:46.000,333,11064502,12725,0,1701262425,13077.04395079999,80.9472036599982,53498.90134440001
2023-11-29,12:53:47.000,333,11064424,12925,0,1701262426,13076.98332400999,80.9119580100014,53498.89435728
2023-11-29,12:53:48.000,333,11064391,12925,0,1701262427,13076.86880674,80.86261409999861,53498.75461488001
2023-11-29,12:53:49.000,333,11064423,13005,0,1701262428,13076.76776209,80.80622106000374,53498.74762776
2023-11-29,12:53:50.000,333,11064411,13285,0,1701262429,13076.794707329995,80.80622106000374,53498.810511840005
2023-11-29,12:53:51.000,333,11064470,12885,0,1701262430,13076.835125189995,80.7639262800003,53498.83147320001
2023-11-29,12:53:52.000,333,11064452,13165,0,1701262431,13076.774498399995,80.71458237000479,53498.78955048
2023-11-29,12:53:53.000,333,11064389,13405,0,1701262432,13076.76102577999,80.70753323999816,53498.77557624
2023-11-29,12:53:54.000,333,11064374,13285,0,1701262433,13076.606090649999,80.63704194000456,53498.71967928
2023-11-29,12:53:55.000,333,11064408,12965,0,1701262434,13076.585881719999,80.61589454999921,53498.78256336001
2023-11-29,12:53:56.000,333,11064415,13245,0,1701262435,13076.552200169994,80.62294367999857,53498.76858912
2023-11-29,12:53:57.000,333,11064457,13125,0,1701262436,13076.471364449993,80.55950151000434,53498.691730800005
2023-11-29,12:53:58.000,333,11064435,12885,0,1701262437,13076.424210279998,80.51015760000155,53498.6567952
2023-11-29,12:53:59.000,333,11064436,12965,0,1701262438,13076.471364449993,80.40442065000389,53498.71269216001
2023-11-29,12:54:00.000,333,11064460,12605,0,1701262439,13076.444419209998,80.41146978000324,53498.740640640004
2023-11-29,12:54:01.000,333,11064439,13165,0,1701262440,13076.424210279998,80.38327325999853,53498.63583384001
2023-11-29,12:54:02.000,333,11064396,12765,0,1701262441,13076.242329909997,80.36917499999981,53498.63583384001
2023-11-29,12:54:03.000,333,11064449,12925,0,1701262442,13076.235593600002,80.29868369999895,53498.642820960005
2023-11-29,12:54:04.000,333,11064431,12925,0,1701262443,13076.168230499992,80.24933979000343,53498.62884672
2023-11-29,12:54:05.000,333,11064440,13205,0,1701262444,13076.107603709992,80.20704501,53498.572949760004
2023-11-29,12:54:06.000,333,11064422,13125,0,1701262445,13076.020031679996,80.15770110000449,53498.50307856
2023-11-29,12:54:07.000,333,11064418,13005,0,1701262446,13075.939195959996,80.09425893000298,53498.46115584
2023-11-29,12:54:08.000,333,11064427,13045,0,1701262447,13075.85162393,80.05196414999955,53498.475130080005
2023-11-29,12:54:09.000,333,11064390,13045,0,1701262448,13075.878569169996,80.01671850000275,53498.46814296001
2023-11-29,12:54:10.000,333,11064431,12805,0,1701262449,13075.70342510999,79.96737458999996,53498.44019448
2023-11-29,12:54:11.000,333,11064416,12965,0,1701262450,13075.656270939995,79.94622720000189,53498.426220240006
2023-11-29,12:54:12.000,333,11064407,13005,0,1701262451,13075.54848998,79.88278503000038,53498.3423748
2023-11-29,12:54:13.000,333,11064441,12845,0,1701262452,13075.386818539999,79.85458851000294,53498.28647784
2023-11-29,12:54:14.000,333,11064384,13445,0,1701262453,13075.380082229989,79.77704808000271,53498.32840056001
2023-11-29,12:54:15.000,333,11064404,13005,0,1701262454,13075.285773889998,79.68540939000377,53498.34936192001
2023-11-29,12:54:16.000,333,11064420,13165,0,1701262455,13075.231883409993,79.64311461000034,53498.31442632
2023-11-29,12:54:17.000,333,11064406,12885,0,1701262456,13075.070211969993,79.60786896000354,53498.28647784
2023-11-29,12:54:18.000,333,11064487,13165,0,1701262457,13074.881595289997,79.50918113999796,53498.16070968001
2023-11-29,12:54:19.000,333,11064414,12845,0,1701262458,13074.895067910002,79.47393549000117,53498.15372256
2023-11-29,12:54:20.000,333,11064425,12565,0,1701262459,13074.773814330001,79.43868984000437,53498.090838480006
2023-11-29,12:54:21.000,333,11064365,13205,0,1701262460,13074.666033369991,79.33295288999943,53498.0279544
2023-11-29,12:54:22.000,333,11064436,12765,0,1701262461,13074.578461339996,79.27655985000456,53498.020967280005
2023-11-29,12:54:23.000,333,11064378,12965,0,1701262462,13074.41005359,79.21311768000305,53497.923147600006
2023-11-29,12:54:24.000,333,11064418,13285,0,1701262463,13074.36963573,79.16377377000026,53497.91616048001
2023-11-29,12:54:25.000,333,11064422,12765,0,1701262464,13074.40331727999,79.11442986000475,53497.923147600006
2023-11-29,12:54:26.000,333,11064431,13245,0,1701262465,13074.28206369999,79.07213508000132,53497.86725064001
2023-11-29,12:54:27.000,333,11064417,12965,0,1701262466,13074.187755359999,79.03688943000452,53497.804366560005
2023-11-29,12:54:28.000,333,11064430,12765,0,1701262467,13074.059765469989,78.98049639000237,53497.72750824001
2023-11-29,12:54:29.000,333,11064419,12845,0,1701262468,13074.012611299993,78.89590683000279,53497.62968856001
2023-11-29,12:54:30.000,333,11064390,12805,0,1701262469,13073.945248199998,78.86066117999871,53497.65064992
2023-11-29,12:54:31.000,333,11064422,13165,0,1701262470,13073.871148789993,78.76197336000041,53497.5737916
2023-11-29,12:54:32.000,333,11064437,12925,0,1701262471,13073.844203549997,78.72672771000362,53497.54584312
2023-11-29,12:54:33.000,333,11064433,13125,0,1701262472,13073.803785689997,78.63508902000467,53497.566804480004
2023-11-29,12:54:34.000,333,11064397,13165,0,1701262473,13073.621905319997,78.57869598000252,53497.38513936
2023-11-29,12:54:35.000,333,11064426,13285,0,1701262474,13073.615169010001,78.47295903000486,53497.37116512001
2023-11-29,12:54:36.000,333,11064426,13045,0,1701262475,13073.574751150001,78.3531238200012,53497.36417800001
2023-11-29,12:54:37.000,333,11064438,13325,0,1701262476,13073.440024949996,78.33902556000248,53497.24539696001
2023-11-29,12:54:38.000,333,11064376,12445,0,1701262477,13073.32550767999,78.26148513000226,53497.16853864
2023-11-29,12:54:39.000,333,11064433,12885,0,1701262478,13073.35245292,78.13460078999924,53497.20347424001
2023-11-29,12:54:40.000,333,11064429,13005,0,1701262479,13073.25140827,78.01476558000286,53497.15456440001
2023-11-29,12:54:41.000,333,11064382,13045,0,1701262480,13073.16383623999,77.98656905999815,53497.04277048
2023-11-29,12:54:42.000,333,11064411,12925,0,1701262481,13072.98195586999,77.96542167000007,53496.9449508
2023-11-29,12:54:43.000,333,11064425,13325,0,1701262482,13072.941538009989,77.90197949999856,53496.88206672
2023-11-29,12:54:44.000,333,11064432,13125,0,1701262483,13072.833757049993,77.87378298000112,53496.84014400001
2023-11-29,12:54:45.000,333,11064422,13165,0,1701262484,13072.739448709988,77.83853733000433,53496.77027280001
2023-11-29,12:54:46.000,333,11064430,13125,0,1701262485,13072.651876679993,77.7962425500009,53496.77027280001
2023-11-29,12:54:47.000,333,11064352,13405,0,1701262486,13072.517150480002,77.78919342000154,53496.67245312001
2023-11-29,12:54:48.000,333,11064413,12965,0,1701262487,13072.429578449992,77.7609969000041,53496.62354328001
2023-11-29,12:54:49.000,333,11064427,12925,0,1701262488,13072.402633209997,77.73280037999939,53496.560659200004
2023-11-29,12:54:50.000,333,11064498,12805,0,1701262489,13072.27464332,77.69050560000323,53496.46982664
2023-11-29,12:54:51.000,333,11064454,13245,0,1701262490,13072.18707128999,77.66935820999788,53496.37200696
2023-11-29,12:54:52.000,333,11064425,12805,0,1701262491,13072.01192723,77.67640734000452,53496.25322592
2023-11-29,12:54:53.000,333,11064452,12725,0,1701262492,13071.94456412999,77.70460386000195,53496.21829032001
2023-11-29,12:54:54.000,333,11064395,13045,0,1701262493,13071.937827819995,77.66935820999788,53496.225277440004
2023-11-29,12:54:55.000,333,11064487,12925,0,1701262494,13071.86372840999,77.65525994999916,53496.15540624
2023-11-29,12:54:56.000,333,11064424,13005,0,1701262495,13071.84351947999,77.62706343000173,53496.09950928001
2023-11-29,12:54:57.000,333,11064425,12805,0,1701262496,13071.776156379994,77.63411256000109,53496.0366252
2023-11-29,12:54:58.000,333,11064480,12845,0,1701262497,13071.702056969989,77.57067038999958,53495.86194720001
2023-11-29,12:54:59.000,333,11064437,12965,0,1701262498,13071.607748629998,77.5495230000015,53495.722204800004
2023-11-29,12:55:00.000,333,11064440,13005,0,1701262499,13071.614484939993,77.46493344000191,53495.743166160006
2023-11-29,12:55:01.000,333,11064424,12805,0,1701262500,13071.621221249989,77.42263865999848,53495.77810176
2023-11-29,12:55:02.000,333,11064434,13005,0,1701262501,13071.567330769998,77.37329475000297,53495.722204800004
2023-11-29,12:55:03.000,333,11064412,12925,0,1701262502,13071.520176599988,77.37329475000297,53495.59643664001
2023-11-29,12:55:04.000,333,11064408,12925,0,1701262503,13071.473022429993,77.3028034500021,53495.54752680001
2023-11-29,12:55:05.000,333,11064408,13005,0,1701262504,13071.473022429993,77.26755779999803,53495.53355256
2023-11-29,12:55:06.000,333,11064434,13045,0,1701262505,13071.459549810002,77.21116476000316,53495.456694240005
2023-11-29,12:55:07.000,333,11064437,13045,0,1701262506,13071.425868259998,77.2393612800006,53495.40079728001
2023-11-29,12:55:08.000,333,11064401,12965,0,1701262507,13071.378714090002,77.2041156300038,53495.29599048
2023-11-29,12:55:09.000,333,11064414,12725,0,1701262508,13071.378714090002,77.17591910999909,53495.21214504001
2023-11-29,12:55:10.000,333,11064438,12885,0,1701262509,13071.419131950002,77.12657520000357,53495.24708064
2023-11-29,12:55:11.000,333,11064392,13045,0,1701262510,13071.419131950002,77.12657520000357,53495.24708064
2023-11-29,12:55:12.000,333,11064459,13005,0,1701262511,13071.331559919992,77.10542780999822,53495.04445416001
2023-11-29,12:55:13.000,333,11064370,13085,0,1701262512,13071.405659329997,77.16182085000037,53495.09336400001
2023-11-29,12:55:14.000,333,11064465,13045,0,1701262513,13071.345032539997,77.15477172000101,53495.04445416001
2023-11-29,12:55:15.000,333,11064425,12725,0,1701262514,13071.324823609997,77.17591910999909,53495.002531440005
2023-11-29,12:55:16.000,333,11064397,13005,0,1701262515,13071.378714090002,77.21821389000252,53494.96060872
2023-11-29,12:55:17.000,333,11064410,13245,0,1701262516,13071.331559919992,77.23231215000123,53494.89073752
2023-11-29,12:55:18.000,333,11064441,13285,0,1701262517,13071.284405749997,77.26755779999803,53494.834840560005
2023-11-29,12:55:19.000,333,11064435,12605,0,1701262518,13071.243987889997,77.30985258000146,53494.77894360001
2023-11-29,12:55:20.000,333,11064409,12925,0,1701262519,13071.284405749997,77.26755779999803,53494.77894360001
2023-11-29,12:55:21.000,333,11064403,13205,0,1701262520,13071.338296230002,77.35919649000425,53494.80689208001
2023-11-29,12:55:22.000,333,11064441,12965,0,1701262521,13071.257460510002,77.4014912700004,53494.63920120001
2023-11-29,12:55:23.000,333,11064467,13165,0,1701262522,13071.257460510002,77.42968778999784,53494.6741368
2023-11-29,12:55:24.000,333,11064446,12925,0,1701262523,13071.351768849992,77.46493344000191,53494.737020880006
2023-11-29,12:55:25.000,333,11064458,12645,0,1701262524,13071.311350989992,77.48608082999999,53494.716059520004
2023-11-29,12:55:26.000,333,11064414,12925,0,1701262525,13071.297878370002,77.50017908999871,53494.61125272001
2023-11-29,12:55:27.000,333,11064439,13085,0,1701262526,13071.250724199992,77.50017908999871,53494.6042656
2023-11-29,12:55:28.000,333,11064433,12885,0,1701262527,13071.284405749997,77.52132648000406,53494.58330424
2023-11-29,12:55:29.000,333,11064480,12805,0,1701262528,13071.324823609997,77.5142773500047,53494.61125272001
2023-11-29,12:55:30.000,333,11064459,13165,0,1701262529,13071.358505160002,77.5142773500047,53494.58330424
2023-11-29,12:55:31.000,333,11064429,13125,0,1701262530,13071.345032539997,77.54247387000214,53494.520420160006
2023-11-29,12:55:32.000,333,11064399,13125,0,1701262531,13071.351768849992,77.61296517000301,53494.44356184001
2023-11-29,12:55:33.000,333,11064394,13045,0,1701262532,13071.338296230002,77.59181777999765,53494.401639120006
2023-11-29,12:55:34.000,333,11064400,13245,0,1701262533,13071.398923020002,77.63411256000109,53494.51343304001
2023-11-29,12:55:35.000,333,11064391,12845,0,1701262534,13071.466286119998,77.61296517000301,53494.520420160006
2023-11-29,12:55:36.000,333,11064444,12725,0,1701262535,13071.486495049998,77.63411256000109,53494.51343304001
2023-11-29,12:55:37.000,333,11064420,12765,0,1701262536,13071.553858149993,77.64116169000044,53494.450548960005
2023-11-29,12:55:38.000,333,11064501,12925,0,1701262537,13071.567330769998,77.68345647000388,53494.4645232
2023-11-29,12:55:39.000,333,11064441,12805,0,1701262538,13071.526912909998,77.73984950999875,53494.39465200001
2023-11-29,12:55:40.000,333,11064406,13285,0,1701262539,13071.587539699998,77.78919342000154,53494.39465200001
2023-11-29,12:55:41.000,333,11064409,13245,0,1701262540,13071.695320659994,77.84558646000369,53494.41561336
2023-11-29,12:55:42.000,333,11064398,12925,0,1701262541,13071.742474829989,77.88083211000048,53494.45753608
2023-11-29,12:55:43.000,333,11064439,12885,0,1701262542,13071.769420069999,77.93722515000263,53494.43657472
2023-11-29,12:55:44.000,333,11064425,12885,0,1701262543,13071.89067365,77.98656905999815,53494.48548456
2023-11-29,12:55:45.000,333,11064428,13325,0,1701262544,13071.98498198999,78.01476558000286,53494.52740728
2023-11-29,12:55:46.000,333,11064475,12765,0,1701262545,13072.03213616,78.07115861999773,53494.52740728
2023-11-29,12:55:47.000,333,11064476,13085,0,1701262546,13072.06581770999,78.12755165999988,53494.51343304001
2023-11-29,12:55:48.000,333,11064407,13005,0,1701262547,13072.119708189995,78.17689557000267,53494.44356184001
2023-11-29,12:55:49.000,333,11064443,13365,0,1701262548,13072.180334979996,78.21919034999883,53494.45753608
2023-11-29,12:55:50.000,333,11064462,13245,0,1701262549,13072.342006419996,78.28263252000033,53494.5343944
2023-11-29,12:55:51.000,333,11064436,12965,0,1701262550,13072.429578449992,78.31082903999777,53494.6042656
2023-11-29,12:55:52.000,333,11064380,13085,0,1701262551,13072.503677859997,78.33197643000312,53494.59029136001
2023-11-29,12:55:53.000,333,11064446,12805,0,1701262552,13072.544095719997,78.42361512000207,53494.569330000006
2023-11-29,12:55:54.000,333,11064411,13005,0,1701262553,13072.651876679993,78.42361512000207,53494.62522696
2023-11-29,12:55:55.000,333,11064420,13085,0,1701262554,13072.719239779988,78.4518116399995,53494.62522696
2023-11-29,12:55:56.000,333,11064459,13285,0,1701262555,13072.800075499988,78.46590989999822,53494.688111040006
2023-11-29,12:55:57.000,333,11064417,13285,0,1701262556,13072.853965979994,78.52935206999973,53494.62522696
2023-11-29,12:55:58.000,333,11064420,13245,0,1701262557,13072.914592769994,78.58574511000188,53494.6741368
2023-11-29,12:55:59.000,333,11064444,13085,0,1701262558,13073.04258265999,78.62099075999868,53494.744008
2023-11-29,12:56:00.000,333,11064379,12845,0,1701262559,13073.12341837999,78.62803988999804,53494.834840560005
2023-11-29,12:56:01.000,333,11064405,12845,0,1701262560,13073.20425409999,78.64918728000339,53494.855801920006
2023-11-29,12:56:02.000,333,11064396,12805,0,1701262561,13073.28508981999,78.69148205999954,53494.883750400004
2023-11-29,12:56:03.000,333,11064409,12765,0,1701262562,13073.32550767999,78.74787510000169,53494.77195648
2023-11-29,12:56:04.000,333,11064392,12725,0,1701262563,13073.39287078,78.82541553000192,53494.855801920006
2023-11-29,12:56:05.000,333,11064392,13005,0,1701262564,13073.4737065,78.88180857000407,53495.002531440005
2023-11-29,12:56:06.000,333,11064420,13405,0,1701262565,13073.534333290001,78.93115247999958,53495.07938976
2023-11-29,12:56:07.000,333,11064452,12965,0,1701262566,13073.574751150001,78.99459465000109,53495.0584284
2023-11-29,12:56:08.000,333,11064438,12725,0,1701262567,13073.635377940001,79.04393856000388,53495.09336400001
2023-11-29,12:56:09.000,333,11064425,12925,0,1701262568,13073.743158899997,79.07213508000132,53495.268042
2023-11-29,12:56:10.000,333,11064409,12885,0,1701262569,13073.850939859993,79.10033159999875,53495.27502912
2023-11-29,12:56:11.000,333,11064417,12845,0,1701262570,13073.911566649993,79.11442986000475,53495.32393896
2023-11-29,12:56:12.000,333,11064442,12885,0,1701262571,13073.978929749988,79.17082289999962,53495.3029776
2023-11-29,12:56:13.000,333,11064415,12885,0,1701262572,13073.965457129998,79.18492115999834,53495.337913200005
2023-11-29,12:56:14.000,333,11064400,13245,0,1701262573,13074.046292849998,79.27655985000456,53495.37983592001
2023-11-29,12:56:15.000,333,11064414,13085,0,1701262574,13074.18101904999,79.22721594000177,53495.52656544001
2023-11-29,12:56:16.000,333,11064421,12765,0,1701262575,13074.32921787,79.26246158999857,53495.5824624
2023-11-29,12:56:17.000,333,11064382,13285,0,1701262576,13074.45047145,79.28360898000392,53495.5824624
2023-11-29,12:56:18.000,333,11064412,12965,0,1701262577,13074.558252409995,79.32590376000007,53495.65932072
2023-11-29,12:56:19.000,333,11064446,13005,0,1701262578,13074.686242299991,79.304756370002,53495.73617904001
2023-11-29,12:56:20.000,333,11064426,13085,0,1701262579,13074.827704809992,79.36114941000415,53495.792076000005
2023-11-29,12:56:21.000,333,11064470,13125,0,1701262580,13074.935485770002,79.32590376000007,53495.88290856001
2023-11-29,12:56:22.000,333,11064428,12885,0,1701262581,13075.171256619993,79.35410028000479,53496.02265096001
2023-11-29,12:56:23.000,333,11064402,12885,0,1701262582,13075.305982819998,79.34000201999879,53496.09950928001
2023-11-29,12:56:24.000,333,11064419,12805,0,1701262583,13075.40029115999,79.36114941000415,53496.08553504
2023-11-29,12:56:25.000,333,11064461,13125,0,1701262584,13075.64279831999,79.38934593000158,53496.26021304
2023-11-29,12:56:26.000,333,11064464,12805,0,1701262585,13075.777524519995,79.36114941000415,53496.23925168001
2023-11-29,12:56:27.000,333,11064424,13085,0,1701262586,13075.945932269991,79.304756370002,53496.32309712
2023-11-29,12:56:28.000,333,11064442,13365,0,1701262587,13076.060449539997,79.35410028000479,53496.33707136001
2023-11-29,12:56:29.000,333,11064403,13045,0,1701262588,13076.181703119997,79.37524767000286,53496.40694256001
2023-11-29,12:56:30.000,333,11064444,12965,0,1701262589,13076.302956699998,79.35410028000479,53496.48380088001
2023-11-29,12:56:31.000,333,11064455,13285,0,1701262590,13076.451155519993,79.35410028000479,53496.64450464
2023-11-29,12:56:32.000,333,11064439,12965,0,1701262591,13076.565672789999,79.32590376000007,53496.77725992
2023-11-29,12:56:33.000,333,11064435,13285,0,1701262592,13076.68692637,79.31180550000136,53496.81219552
2023-11-29,12:56:34.000,333,11064378,13005,0,1701262593,13076.774498399995,79.33295288999943,53496.88905384001
2023-11-29,12:56:35.000,333,11064390,13245,0,1701262594,13076.895751979995,79.36114941000415,53496.97289928
2023-11-29,12:56:36.000,333,11064431,12765,0,1701262595,13077.00353293999,79.3681985400035,53497.084693200006
2023-11-29,12:56:37.000,333,11064440,13005,0,1701262596,13077.077632349996,79.36114941000415,53497.09866744
2023-11-29,12:56:38.000,333,11064430,13005,0,1701262597,13077.185413309991,79.35410028000479,53497.19648712001
2023-11-29,12:56:39.000,333,11064449,13125,0,1701262598,13077.360557369997,79.29770724000264,53497.34321664001
2023-11-29,12:56:40.000,333,11064440,13125,0,1701262599,13077.488547259993,79.24836332999985,53497.44103632001
2023-11-29,12:56:41.000,333,11064440,13005,0,1701262600,13077.683900249998,79.2554124599992,53497.54584312
2023-11-29,12:56:42.000,333,11064363,13325,0,1701262601,13077.798417519989,79.24836332999985,53497.59475296
2023-11-29,12:56:43.000,333,11064413,12925,0,1701262602,13078.00050681999,79.21311768000305,53497.69955976001
2023-11-29,12:56:44.000,333,11064417,13205,0,1701262603,13078.14870564,79.22721594000177,53497.8183408
2023-11-29,12:56:45.000,333,11064428,12845,0,1701262604,13078.384476489991,79.20606855000369,53497.972057440005
2023-11-29,12:56:46.000,333,11064403,12765,0,1701262605,13078.566356859992,79.22016681000241,53498.0279544
2023-11-29,12:56:47.000,333,11064441,12925,0,1701262606,13078.788655089993,79.22721594000177,53498.18167104001
2023-11-29,12:56:48.000,333,11064377,13125,0,1701262607,13078.957062839989,79.2554124599992,53498.22359376
2023-11-29,12:56:49.000,333,11064439,13085,0,1701262608,13079.18609738,79.2554124599992,53498.39827176001
2023-11-29,12:56:50.000,333,11064415,12885,0,1701262609,13079.32755989,79.24131420000049,53498.54500128001
2023-11-29,12:56:51.000,333,11064423,13125,0,1701262610,13079.502703949991,79.26951071999792,53498.60788536
2023-11-29,12:56:52.000,333,11064415,13325,0,1701262611,13079.50944026,79.304756370002,53498.67775656
2023-11-29,12:56:53.000,333,11064419,12885,0,1701262612,13079.671111700001,79.28360898000392,53498.83846032
2023-11-29,12:56:54.000,333,11064404,12965,0,1701262613,13079.792365280002,79.31885463000071,53498.96422848
2023-11-29,12:56:55.000,333,11064435,13165,0,1701262614,13079.974245650003,79.34000201999879,53499.20179056
2023-11-29,12:56:56.000,333,11064423,13085,0,1701262615,13080.075290299988,79.29065811000328,53499.2507004
2023-11-29,12:56:57.000,333,11064401,13125,0,1701262616,13080.142653399998,79.29065811000328,53499.36948144
2023-11-29,12:56:58.000,333,11064410,12925,0,1701262617,13080.176334949989,79.2554124599992,53499.41839128
2023-11-29,12:56:59.000,333,11064372,13405,0,1701262618,13080.32453377,79.22721594000177,53499.51621096
2023-11-29,12:57:00.000,333,11064464,12845,0,1701262619,13080.42557842,79.19901942000433,53499.64197912001
2023-11-29,12:57:01.000,333,11064457,13245,0,1701262620,13080.51988675999,79.11442986000475,53499.7048632
2023-11-29,12:57:02.000,333,11064419,13085,0,1701262621,13080.593986169995,79.04393856000388,53499.80967000001
2023-11-29,12:57:03.000,333,11064418,12885,0,1701262622,13080.721976059991,78.9452507399983,53499.92845104001
2023-11-29,12:57:04.000,333,11064444,12925,0,1701262623,13080.890383810001,78.82541553000192,53500.07518056001
2023-11-29,12:57:05.000,333,11064435,13045,0,1701262624,13080.964483219992,78.74082597000233,53500.17300024001
2023-11-29,12:57:06.000,333,11064402,13205,0,1701262625,13081.079000489997,78.63508902000467,53500.249858560004
2023-11-29,12:57:07.000,333,11064410,13005,0,1701262626,13081.206990379993,78.54345032999845,53500.31274264001
2023-11-29,12:57:08.000,333,11064424,12885,0,1701262627,13081.281089789998,78.48000816000422,53500.368639600005
2023-11-29,12:57:09.000,333,11064423,12605,0,1701262628,13081.375398129989,78.40951686000335,53500.45248504
2023-11-29,12:57:10.000,333,11064457,12925,0,1701262629,13081.550542189994,78.28263252000033,53500.64113728
2023-11-29,12:57:11.000,333,11064409,13045,0,1701262630,13081.67853207999,78.24738687000354,53500.72498272001
2023-11-29,12:57:12.000,333,11064435,12965,0,1701262631,13081.77957672999,78.20509209000011,53500.857738
2023-11-29,12:57:13.000,333,11064444,13125,0,1701262632,13081.88735769,78.17689557000267,53500.86472512001
2023-11-29,12:57:14.000,333,11064441,12845,0,1701262633,13082.035556509996,78.1557481800046,53501.039403120005
2023-11-29,12:57:15.000,333,11064442,12965,0,1701262634,13082.096183299996,78.14869904999796,53501.0673516
2023-11-29,12:57:16.000,333,11064413,13005,0,1701262635,13082.197227949997,78.1416499199986,53501.24901672001
2023-11-29,12:57:17.000,333,11064390,13285,0,1701262636,13082.217436879997,78.06410948999837,53501.26299096
2023-11-29,12:57:18.000,333,11064406,13045,0,1701262637,13082.338690459997,78.11345340000116,53501.31888792001
2023-11-29,12:57:19.000,333,11064451,13165,0,1701262638,13082.453207729988,78.13460078999924,53501.50754016
2023-11-29,12:57:20.000,333,11064444,12925,0,1701262639,13082.574461309989,78.09230601000309,53501.61933408
2023-11-29,12:57:21.000,333,11064427,13325,0,1701262640,13082.614879169989,78.11345340000116,53501.66824392
2023-11-29,12:57:22.000,333,11064387,13445,0,1701262641,13082.608142859994,78.11345340000116,53501.710166640005
2023-11-29,12:57:23.000,333,11064451,13085,0,1701262642,13082.71592381999,78.07115861999773,53501.88484464
2023-11-29,12:57:24.000,333,11064416,13125,0,1701262643,13082.702451199999,78.08525688000373,53501.94074160001
2023-11-29,12:57:25.000,333,11064441,13165,0,1701262644,13082.73613274999,78.01476558000286,53502.06650976001
2023-11-29,12:57:26.000,333,11064403,13245,0,1701262645,13082.75634167999,77.97247079999943,53502.17830368
2023-11-29,12:57:27.000,333,11064454,13245,0,1701262646,13082.77655060999,77.91607776000455,53502.19926504
2023-11-29,12:57:28.000,333,11064446,12805,0,1701262647,13082.84391371,77.8314881999977,53502.262149120004
2023-11-29,12:57:29.000,333,11064400,13125,0,1701262648,13082.92474943,77.80329168000026,53502.40189152001
2023-11-29,12:57:30.000,333,11064471,13125,0,1701262649,13082.91801311999,77.65525994999916,53502.4647756
2023-11-29,12:57:31.000,333,11064412,13085,0,1701262650,13082.95843097999,77.59886691000429,53502.56958240001
2023-11-29,12:57:32.000,333,11064376,13005,0,1701262651,13082.951694669995,77.57771951999894,53502.59054376001
2023-11-29,12:57:33.000,333,11064429,12925,0,1701262652,13082.931485739995,77.47903170000063,53502.597530880004
2023-11-29,12:57:34.000,333,11064426,13125,0,1701262653,13082.99884883999,77.40854039999977,53502.69535056
2023-11-29,12:57:35.000,333,11064452,12725,0,1701262654,13082.97863990999,77.38739301000169,53502.80714448001
2023-11-29,12:57:36.000,333,11064465,13125,0,1701262655,13083.06621194,77.37329475000297,53502.86304144
2023-11-29,12:57:37.000,333,11064372,12845,0,1701262656,13083.04600301,77.32395084000018,53502.953874000006
2023-11-29,12:57:38.000,333,11064430,12965,0,1701262657,13082.98537622,77.28165606000402,53502.90496416001
2023-11-29,12:57:39.000,333,11064424,13165,0,1701262658,13082.96516729,77.29575432000274,53503.051693680005
2023-11-29,12:57:40.000,333,11064426,12925,0,1701262659,13082.992112529995,77.31690171000082,53503.07964216
2023-11-29,12:57:41.000,333,11064385,12605,0,1701262660,13083.012321459995,77.26755779999803,53503.19143608001
2023-11-29,12:57:42.000,333,11064428,12965,0,1701262661,13082.98537622,77.31690171000082,53503.2333588
2023-11-29,12:57:43.000,333,11064449,13085,0,1701262662,13082.91801311999,77.32395084000018,53503.26130728001
2023-11-29,12:57:44.000,333,11064444,13165,0,1701262663,13082.98537622,77.33099996999954,53503.317204240004
2023-11-29,12:57:45.000,333,11064446,13005,0,1701262664,13082.992112529995,77.3028034500021,53503.42899816001
2023-11-29,12:57:46.000,333,11064378,13005,0,1701262665,13082.98537622,77.33099996999954,53503.42201104
2023-11-29,12:57:47.000,333,11064455,12805,0,1701262666,13082.97863990999,77.29575432000274,53503.484895120004
2023-11-29,12:57:48.000,333,11064424,12725,0,1701262667,13082.891067879995,77.28870519000338,53503.47092088
2023-11-29,12:57:49.000,333,11064432,13125,0,1701262668,13082.850650019995,77.25345953999931,53503.505856480006
2023-11-29,12:57:50.000,333,11064384,12845,0,1701262669,13082.891067879995,77.21821389000252,53503.603676160004
2023-11-29,12:57:51.000,333,11064409,13125,0,1701262670,13082.92474943,77.11952607000421,53503.64559888001
2023-11-29,12:57:52.000,333,11064395,13045,0,1701262671,13082.870858949995,77.11247694000485,53503.63861176
2023-11-29,12:57:53.000,333,11064424,12645,0,1701262672,13082.87759525999,77.06313303000206,53503.70149584
2023-11-29,12:57:54.000,333,11064416,12925,0,1701262673,13082.911276809995,77.04903477000335,53503.75040568
2023-11-29,12:57:55.000,333,11064407,13245,0,1701262674,13082.931485739995,76.9432978199984,53503.76437992001
2023-11-29,12:57:56.000,333,11064385,12845,0,1701262675,13082.911276809995,76.92215043000033,53503.81328976001
2023-11-29,12:57:57.000,333,11064455,13245,0,1701262676,13082.86412264,76.85870825999882,53503.73643144
2023-11-29,12:57:58.000,333,11064415,13125,0,1701262677,13082.911276809995,76.7811678299986,53503.77835416
2023-11-29,12:57:59.000,333,11064423,12965,0,1701262678,13082.992112529995,76.70362739999837,53503.95303216001
2023-11-29,12:58:00.000,333,11064445,13245,0,1701262679,13082.951694669995,76.67543088000093,53503.97399352
2023-11-29,12:58:01.000,333,11064442,12765,0,1701262680,13082.94495836,76.6472343600035,53503.98098064001
2023-11-29,12:58:02.000,333,11064428,13205,0,1701262681,13082.80349585,76.62608696999814,53503.91110944001
2023-11-29,12:58:03.000,333,11064387,12845,0,1701262682,13082.82370478,76.58379219000199,53503.98098064001
2023-11-29,12:58:04.000,333,11064457,12965,0,1701262683,13082.76307799,76.55559567000455,53503.960019280006
2023-11-29,12:58:05.000,333,11064418,13245,0,1701262684,13082.75634167999,76.46395697999833,53504.0368776
2023-11-29,12:58:06.000,333,11064457,13005,0,1701262685,13082.722660129999,76.51330089000112,53504.02290336
2023-11-29,12:58:07.000,333,11064425,12805,0,1701262686,13082.69571488999,76.44985871999961,53504.08578744
2023-11-29,12:58:08.000,333,11064443,13125,0,1701262687,13082.662033339999,76.45690784999897,53504.04386472
2023-11-29,12:58:09.000,333,11064410,13125,0,1701262688,13082.641824409999,76.41461307000282,53504.155658640004
2023-11-29,12:58:10.000,333,11064445,12805,0,1701262689,13082.641824409999,76.36526916000003,53504.19059424
2023-11-29,12:58:11.000,333,11064435,12965,0,1701262690,13082.587933929994,76.29477785999916,53504.155658640004
2023-11-29,12:58:12.000,333,11064412,12845,0,1701262691,13082.493625589988,76.25953221000236,53504.127710160006
2023-11-29,12:58:13.000,333,11064441,12765,0,1701262692,13082.486889279993,76.16789352000342,53504.13469728
2023-11-29,12:58:14.000,333,11064439,13205,0,1701262693,13082.480152969998,76.14674612999806,53504.25347832
2023-11-29,12:58:15.000,333,11064387,13245,0,1701262694,13082.486889279993,76.09035309000319,53504.274439680004
2023-11-29,12:58:16.000,333,11064429,13045,0,1701262695,13082.513834519988,76.04805830999976,53504.344310880006
2023-11-29,12:58:17.000,333,11064440,13085,0,1701262696,13082.534043449989,76.01986179000232,53504.33732376001
2023-11-29,12:58:18.000,333,11064421,13365,0,1701262697,13082.419526179998,76.01281266000296,53504.2814268
2023-11-29,12:58:19.000,333,11064410,13325,0,1701262698,13082.466680349993,75.98461613999825,53504.26745256001
2023-11-29,12:58:20.000,333,11064439,12925,0,1701262699,13082.399317249998,75.97051787999953,53504.30238816
2023-11-29,12:58:21.000,333,11064458,12845,0,1701262700,13082.372372010002,75.92117397000402,53504.344310880006
2023-11-29,12:58:22.000,333,11064420,12925,0,1701262701,13082.244382119992,75.97051787999953,53504.28841392001
2023-11-29,12:58:23.000,333,11064414,13125,0,1701262702,13082.230909500002,75.90707570999803,53504.351298
2023-11-29,12:58:24.000,333,11064430,13165,0,1701262703,13082.230909500002,75.93527223000274,53504.4211692
2023-11-29,12:58:25.000,333,11064430,13085,0,1701262704,13082.190491640002,75.93527223000274,53504.45610480001
2023-11-29,12:58:26.000,333,11064437,12765,0,1701262705,13082.069238060001,75.95641962000082,53504.463091920006
2023-11-29,12:58:27.000,333,11064422,12925,0,1701262706,13081.94798448,75.9423213600021,53504.41418208001
2023-11-29,12:58:28.000,333,11064403,13005,0,1701262707,13081.833467209995,75.96346875000017,53504.41418208001
2023-11-29,12:58:29.000,333,11064387,13125,0,1701262708,13081.77957672999,75.93527223000274,53504.463091920006
2023-11-29,12:58:30.000,333,11064464,12965,0,1701262709,13081.63811421999,75.97051787999953,53504.47007904
2023-11-29,12:58:31.000,333,11064423,12845,0,1701262710,13081.550542189994,75.92822310000338,53504.43514344001
2023-11-29,12:58:32.000,333,11064428,12965,0,1701262711,13081.462970159999,75.92822310000338,53504.37924648
2023-11-29,12:58:33.000,333,11064447,13045,0,1701262712,13081.422552299999,75.85773180000251,53504.43514344001
2023-11-29,12:58:34.000,333,11064440,12925,0,1701262713,13081.247408239993,75.85068267000315,53504.41418208001
2023-11-29,12:58:35.000,333,11064346,13085,0,1701262714,13081.153099900002,75.77314224000293,53504.40719496
2023-11-29,12:58:36.000,333,11064421,13165,0,1701262715,13081.038582629997,75.7308474599995,53504.31636240001
2023-11-29,12:58:37.000,333,11064406,13325,0,1701262716,13080.957746909997,75.66740528999799,53504.30937528
2023-11-29,12:58:38.000,333,11064439,13005,0,1701262717,13080.917329049997,75.61101225000311,53504.30238816
2023-11-29,12:58:39.000,333,11064422,13165,0,1701262718,13080.917329049997,75.49117703999946,53504.351298
2023-11-29,12:58:40.000,333,11064449,13125,0,1701262719,13080.863438569992,75.39953835000051,53504.33033664
2023-11-29,12:58:41.000,333,11064383,12845,0,1701262720,13080.823020709991,75.26560487999814,53504.33033664
2023-11-29,12:58:42.000,333,11064438,13045,0,1701262721,13080.701767129991,75.17396618999919,53504.19758136001
2023-11-29,12:58:43.000,333,11064406,13285,0,1701262722,13080.715239749996,75.03298359000473,53504.20456848
2023-11-29,12:58:44.000,333,11064398,13205,0,1701262723,13080.68155819999,74.93429576999915,53504.20456848
2023-11-29,12:58:45.000,333,11064406,12965,0,1701262724,13080.68829451,74.82150969000213,53504.2115556
2023-11-29,12:58:46.000,333,11064392,13165,0,1701262725,13080.654612959996,74.6805270900004,53504.26046544
2023-11-29,12:58:47.000,333,11064430,12765,0,1701262726,13080.64114033999,74.54659361999802,53504.13469728
2023-11-29,12:58:48.000,333,11064434,12965,0,1701262727,13080.60072247999,74.42675841000164,53504.08578744
2023-11-29,12:58:49.000,333,11064437,12925,0,1701262728,13080.66134926999,74.31397233000462,53504.12072304001
2023-11-29,12:58:50.000,333,11064431,13445,0,1701262729,13080.593986169995,74.20118625000032,53504.14867152001
2023-11-29,12:58:51.000,333,11064395,13245,0,1701262730,13080.573777239995,74.07430191000458,53504.0718132
2023-11-29,12:58:52.000,333,11064399,12845,0,1701262731,13080.47946889999,74.01790887000243,53504.02290336
2023-11-29,12:58:53.000,333,11064479,13165,0,1701262732,13080.45925996999,73.91217192000477,53503.987967760004
2023-11-29,12:58:54.000,333,11064417,13045,0,1701262733,13080.3447427,73.8275823599979,53503.939057920004
2023-11-29,12:58:55.000,333,11064418,12885,0,1701262734,13080.32453377,73.73594366999896,53504.01591624
2023-11-29,12:58:56.000,333,11064399,13125,0,1701262735,13080.196543879989,73.62315759000194,53503.987967760004
2023-11-29,12:58:57.000,333,11064465,12845,0,1701262736,13080.122444469998,73.62315759000194,53503.93207080001
2023-11-29,12:58:58.000,333,11064415,12925,0,1701262737,13079.873201000002,73.52446977000363,53503.77835416
2023-11-29,12:58:59.000,333,11064415,13165,0,1701262738,13079.751947420002,73.50332237999828,53503.78534128001
2023-11-29,12:59:00.000,333,11064467,13285,0,1701262739,13079.650902770001,73.39758543000062,53503.80630264
2023-11-29,12:59:01.000,333,11064429,12925,0,1701262740,13079.502703949991,73.30594674000167,53503.771367040004
2023-11-29,12:59:02.000,333,11064419,12885,0,1701262741,13079.30735096,73.27775022000424,53503.66656024001
2023-11-29,12:59:03.000,333,11064410,12965,0,1701262742,13079.16588845,73.18611152999802,53503.56874056
2023-11-29,12:59:04.000,333,11064448,13205,0,1701262743,13079.004217009999,73.08742370999971,53503.56175344
2023-11-29,12:59:05.000,333,11064413,13005,0,1701262744,13078.856018189988,73.00988327999949,53503.53380496
2023-11-29,12:59:06.000,333,11064452,12805,0,1701262745,13078.680874129997,72.94644110999798,53503.44995952001
2023-11-29,12:59:07.000,333,11064422,13045,0,1701262746,13078.539411619997,72.86185154999839,53503.387075440005
2023-11-29,12:59:08.000,333,11064440,13085,0,1701262747,13078.33058601,72.78431111999816,53503.317204240004
2023-11-29,12:59:09.000,333,11064439,12965,0,1701262748,13078.20259611999,72.74906547000137,53503.25432016
2023-11-29,12:59:10.000,333,11064457,13005,0,1701262749,13078.06113360999,72.66447591000178,53503.27528152
2023-11-29,12:59:11.000,333,11064402,13205,0,1701262750,13078.04766099,72.58693548000156,53503.28226864001
2023-11-29,12:59:12.000,333,11064420,12805,0,1701262751,13077.90619848,72.55873896000412,53503.20541032
2023-11-29,12:59:13.000,333,11064459,12925,0,1701262752,13077.744527039999,72.52349331000005,53503.051693680005
2023-11-29,12:59:14.000,333,11064477,13405,0,1701262753,13077.663691319998,72.4671002699979,53503.128552
2023-11-29,12:59:15.000,333,11064456,12845,0,1701262754,13077.643482389998,72.45300200999918,53503.00977096
2023-11-29,12:59:16.000,333,11064418,12765,0,1701262755,13077.542437739998,72.41070723000303,53502.981822480004
2023-11-29,12:59:17.000,333,11064411,12805,0,1701262756,13077.434656780002,72.41775636000239,53502.89797704
2023-11-29,12:59:18.000,333,11064416,13325,0,1701262757,13077.347084749992,72.35431419000088,53502.86304144
2023-11-29,12:59:19.000,333,11064429,13165,0,1701262758,13077.387502609992,72.31201941000472,53502.89797704
2023-11-29,12:59:20.000,333,11064406,12805,0,1701262759,13077.320139509997,72.28382289000001,53502.8490672
2023-11-29,12:59:21.000,333,11064413,12965,0,1701262760,13077.299930579997,72.27677376000065,53502.84208008
2023-11-29,12:59:22.000,333,11064461,13005,0,1701262761,13077.219094859996,72.26267550000193,53502.75823464001
2023-11-29,12:59:23.000,333,11064405,13605,0,1701262762,13077.232567480001,72.26972463000129,53502.69535056
2023-11-29,12:59:24.000,333,11064435,12765,0,1701262763,13077.219094859996,72.2344789800045,53502.716311920005
2023-11-29,12:59:25.000,333,11064448,12485,0,1701262764,13077.171940690001,72.22742984999786,53502.716311920005
2023-11-29,12:59:26.000,333,11064405,13045,0,1701262765,13077.151731760001,72.17103681000299,53502.69535056
2023-11-29,12:59:27.000,333,11064431,12965,0,1701262766,13077.138259139996,72.12874202999956,53502.618492240006
2023-11-29,12:59:28.000,333,11064442,13245,0,1701262767,13077.144995449991,72.11464377000084,53502.604518
2023-11-29,12:59:29.000,333,11064419,13045,0,1701262768,13077.205622239991,72.14284028999828,53502.66041496001
2023-11-29,12:59:30.000,333,11064460,13405,0,1701262769,13077.165204379991,72.07939812000404,53502.66041496001
2023-11-29,12:59:31.000,333,11064451,13125,0,1701262770,13077.144995449991,72.06529985999805,53502.63945360001
2023-11-29,12:59:32.000,333,11064437,13045,0,1701262771,13077.124786519991,72.05120159999933,53502.55560816
2023-11-29,12:59:33.000,333,11064417,13045,0,1701262772,13077.1113139,72.03005421000125,53502.54163392001
2023-11-29,12:59:34.000,333,11064458,12965,0,1701262773,13077.185413309991,71.9736611699991,53502.63945360001
2023-11-29,12:59:35.000,333,11064441,12685,0,1701262774,13077.192149620001,71.98775942999782,53502.63246648
2023-11-29,12:59:36.000,333,11064465,12965,0,1701262775,13077.138259139996,71.92431726000359,53502.63945360001
2023-11-29,12:59:37.000,333,11064441,13245,0,1701262776,13077.097841279996,71.91726813000423,53502.59054376001
2023-11-29,12:59:38.000,333,11064438,12845,0,1701262777,13076.98332400999,71.90316986999824,53502.548621040005
2023-11-29,12:59:39.000,333,11064457,13165,0,1701262778,13076.94290614999,71.86792422000144,53502.49272408001
2023-11-29,12:59:40.000,333,11064422,12885,0,1701262779,13076.92943353,71.81858030999865,53502.57656952
2023-11-29,12:59:41.000,333,11064465,13125,0,1701262780,13076.875543049995,71.75513814000442,53502.52067256001
2023-11-29,12:59:42.000,333,11064395,13085,0,1701262781,13076.72734423,71.67759771000419,53502.43682712
2023-11-29,12:59:43.000,333,11064448,12805,0,1701262782,13076.70039898999,71.6282538000014,53502.43682712
2023-11-29,12:59:44.000,333,11064455,12965,0,1701262783,13076.70039898999,71.50136945999839,53502.47176272001
2023-11-29,12:59:45.000,333,11064422,13125,0,1701262784,13076.65998112999,71.44497642000351,53502.47176272001
2023-11-29,12:59:46.000,333,11064473,13125,0,1701262785,13076.599354339989,71.34628859999793,53502.3949044
2023-11-29,12:59:47.000,333,11064392,12885,0,1701262786,13076.498309689989,71.22645339000155,53502.35298168001
2023-11-29,12:59:48.000,333,11064424,12845,0,1701262787,13076.404001349998,71.13481470000261,53502.2900976
2023-11-29,12:59:49.000,333,11064403,13205,0,1701262788,13076.343374559998,71.05727427000238,53502.283110480006
2023-11-29,12:59:50.000,333,11064379,13165,0,1701262789,13076.296220390002,70.95858645000408,53502.34599456
2023-11-29,12:59:51.000,333,11064463,13085,0,1701262790,13076.255802530002,70.90924254000129,53502.31804608
2023-11-29,12:59:52.000,333,11064447,13125,0,1701262791,13076.174966810002,70.84580036999978,53502.26913624
2023-11-29,12:59:53.000,333,11064438,12845,0,1701262792,13076.033504300001,70.83875124000042,53502.164329440006
2023-11-29,12:59:54.000,333,11064437,13285,0,1701262793,13076.006559059992,70.73301429000276,53502.23420064001
2023-11-29,12:59:55.000,333,11064419,13045,0,1701262794,13075.918987029996,70.74006342000212,53502.19926504
2023-11-29,12:59:56.000,333,11064447,13045,0,1701262795,13075.89204179,70.71891603000404,53502.15734232001
2023-11-29,12:59:57.000,333,11064409,13085,0,1701262796,13075.68995249,70.74711255000148,53502.00362568
2023-11-29,12:59:58.000,333,11064443,12885,0,1701262797,13075.6293257,70.81760385000234,53502.01759992001
2023-11-29,12:59:59.000,333,11064447,12965,0,1701262798,13075.6293257,70.8598986299985,53502.08747112001
2023-11-29,13:00:00.000,333,11064406,13045,0,1701262799,13075.52154473999,70.8598986299985,53502.01759992001
2023-11-29,13:00:01.000,333,11064455,13165,0,1701262800,13075.454181639994,70.9726847100028,53502.02458704
2023-11-29,13:00:02.000,333,11064427,13125,0,1701262801,13075.326191749999,71.02907774999767,53501.88484464
2023-11-29,13:00:03.000,333,11064451,12925,0,1701262802,13075.231883409993,71.13481470000261,53501.93375448
2023-11-29,13:00:04.000,333,11064410,13045,0,1701262803,13075.198201859988,71.20530600000347,53501.947728720006
2023-11-29,13:00:05.000,333,11064427,13205,0,1701262804,13075.157783999988,71.2687481699977,53501.91279312
2023-11-29,13:00:06.000,333,11064426,13485,0,1701262805,13075.103893519998,71.381534250002,53501.89183176
2023-11-29,13:00:07.000,333,11064473,13165,0,1701262806,13075.023057799997,71.47317294000095,53501.877857520005
2023-11-29,13:00:08.000,333,11064415,13165,0,1701262807,13074.989376249992,71.48727119999967,53501.82196056001
2023-11-29,13:00:09.000,333,11064432,13245,0,1701262808,13074.955694700002,71.55776250000054,53501.807986320004
2023-11-29,13:00:10.000,333,11064454,13005,0,1701262809,13074.888331599992,71.58595901999797,53501.80099920001
2023-11-29,13:00:11.000,333,11064446,13285,0,1701262810,13074.895067910002,71.6634994499982,53501.77305072001
2023-11-29,13:00:12.000,333,11064417,12885,0,1701262811,13074.868122669992,71.68464684000355,53501.67523104
2023-11-29,13:00:13.000,333,11064439,13085,0,1701262812,13074.895067910002,71.67759771000419,53501.72414088
2023-11-29,13:00:14.000,333,11064409,13085,0,1701262813,13074.955694700002,71.69169597000291,53501.710166640005
2023-11-29,13:00:15.000,333,11064475,13005,0,1701262814,13074.996112560002,71.68464684000355,53501.780037840006
2023-11-29,13:00:16.000,333,11064443,13285,0,1701262815,13075.023057799997,71.7269416199997,53501.66824392
2023-11-29,13:00:17.000,333,11064438,12965,0,1701262816,13075.043266729997,71.71284336000099,53501.71715376
2023-11-29,13:00:18.000,333,11064449,13125,0,1701262817,13074.955694700002,71.71284336000099,53501.60535984001
2023-11-29,13:00:19.000,333,11064438,13045,0,1701262818,13074.975903630002,71.69169597000291,53501.64728256
2023-11-29,13:00:20.000,333,11064403,13205,0,1701262819,13075.009585179992,71.74103987999843,53501.661256800006
2023-11-29,13:00:21.000,333,11064396,13165,0,1701262820,13075.023057799997,71.71989249000035,53501.591385600004
2023-11-29,13:00:22.000,333,11064426,12765,0,1701262821,13075.029794109993,71.71284336000099,53501.57042424
2023-11-29,13:00:23.000,333,11064411,13365,0,1701262822,13075.002848869997,71.71989249000035,53501.58439848001
2023-11-29,13:00:24.000,333,11064453,13125,0,1701262823,13075.029794109993,71.71989249000035,53501.59837272
2023-11-29,13:00:25.000,333,11064372,13125,0,1701262824,13074.982639939997,71.74808900999778,53501.61933408
2023-11-29,13:00:26.000,333,11064412,13045,0,1701262825,13074.962431009997,71.7269416199997,53501.63330832001
2023-11-29,13:00:27.000,333,11064408,12845,0,1701262826,13074.881595289997,71.71284336000099,53501.55645
2023-11-29,13:00:28.000,333,11064405,13205,0,1701262827,13074.827704809992,71.70579423000163,53501.51452728001
2023-11-29,13:00:29.000,333,11064468,12965,0,1701262828,13074.767078019991,71.71989249000035,53501.38875912
2023-11-29,13:00:30.000,333,11064411,13045,0,1701262829,13074.760341709996,71.76218727000378,53501.5215144
2023-11-29,13:00:31.000,333,11064407,13205,0,1701262830,13074.746869089991,71.74808900999778,53501.51452728001
2023-11-29,13:00:32.000,333,11064440,12765,0,1701262831,13074.746869089991,71.78333466000186,53501.444656080006
2023-11-29,13:00:33.000,333,11064416,13325,0,1701262832,13074.699714919996,71.79038379000121,53501.43068184
2023-11-29,13:00:34.000,333,11064425,12845,0,1701262833,13074.666033369991,71.80448204999993,53501.39574624001
2023-11-29,13:00:35.000,333,11064441,12925,0,1701262834,13074.618879199996,71.78333466000186,53501.41670760001
2023-11-29,13:00:36.000,333,11064385,13125,0,1701262835,13074.54477978999,71.80448204999993,53501.36779776001
2023-11-29,13:00:37.000,333,11064413,12925,0,1701262836,13074.44373513999,71.78333466000186,53501.256003840004
2023-11-29,13:00:38.000,333,11064412,12725,0,1701262837,13074.41005359,71.81153117999929,53501.24901672001
2023-11-29,13:00:39.000,333,11064418,12805,0,1701262838,13074.396580969995,71.76923640000314,53501.325875040005
2023-11-29,13:00:40.000,333,11064430,12765,0,1701262839,13074.38984466,71.74103987999843,53501.28395232
2023-11-29,13:00:41.000,333,11064425,13005,0,1701262840,13074.295536319994,71.70579423000163,53501.18613264
2023-11-29,13:00:42.000,333,11064420,13125,0,1701262841,13074.22143690999,71.67759771000419,53501.088312960004
2023-11-29,13:00:43.000,333,11064398,13445,0,1701262842,13074.207964289999,71.67759771000419,53501.05337736
2023-11-29,13:00:44.000,333,11064414,12885,0,1701262843,13074.154073809994,71.64940118999948,53501.02542888
2023-11-29,13:00:45.000,333,11064414,12765,0,1701262844,13074.127128569999,71.58595901999797,53501.04639024
2023-11-29,13:00:46.000,333,11064411,12765,0,1701262845,13073.978929749988,71.58595901999797,53500.93459632001
2023-11-29,13:00:47.000,333,11064390,13005,0,1701262846,13073.958720819988,71.53661511000246,53500.969531920004
2023-11-29,13:00:48.000,333,11064425,13085,0,1701262847,13073.931775579993,71.5295659800031,53500.89267360001
2023-11-29,13:00:49.000,333,11064417,13125,0,1701262848,13073.884621409998,71.5295659800031,53500.85075088
2023-11-29,13:00:50.000,333,11064420,12805,0,1701262849,13073.871148789993,71.53661511000246,53500.80184104
2023-11-29,13:00:51.000,333,11064431,12725,0,1701262850,13073.857676170002,71.51546772000438,53500.79485392001
2023-11-29,13:00:52.000,333,11064385,13405,0,1701262851,13073.783576759997,71.55071337000118,53500.64812440001
2023-11-29,13:00:53.000,333,11064421,13085,0,1701262852,13073.817258310002,71.57890988999861,53500.655111520005
2023-11-29,13:00:54.000,333,11064396,13125,0,1701262853,13073.884621409998,71.61415554000268,53500.66209864
2023-11-29,13:00:55.000,333,11064400,12685,0,1701262854,13073.931775579993,71.65645031999884,53500.68306
2023-11-29,13:00:56.000,333,11064429,12885,0,1701262855,13073.985666059998,71.71284336000099,53500.704021360005
2023-11-29,13:00:57.000,333,11064400,12965,0,1701262856,13074.005874989998,71.75513814000442,53500.655111520005
2023-11-29,13:00:58.000,333,11064349,12805,0,1701262857,13074.005874989998,71.81153117999929,53500.59222744
2023-11-29,13:00:59.000,333,11064412,12965,0,1701262858,13074.120392259989,71.88202248000016,53500.585240320004
2023-11-29,13:01:00.000,333,11064405,13005,0,1701262859,13074.18101904999,71.93136639000295,53500.62017592
2023-11-29,13:01:01.000,333,11064398,13005,0,1701262860,13074.24164583999,72.0230050800019,53500.57825320001
2023-11-29,13:01:02.000,333,11064423,12965,0,1701262861,13074.30900894,72.10759464000148,53500.62017592
2023-11-29,13:01:03.000,333,11064414,13085,0,1701262862,13074.396580969995,72.15693855000427,53500.63415016
2023-11-29,13:01:04.000,333,11064432,12845,0,1701262863,13074.50436192999,72.24152811000386,53500.704021360005
2023-11-29,13:01:05.000,333,11064436,12645,0,1701262864,13074.59193396,72.30497027999809,53500.73196984
2023-11-29,13:01:06.000,333,11064416,13405,0,1701262865,13074.659297059996,72.38251070999831,53500.71100848
2023-11-29,13:01:07.000,333,11064425,12965,0,1701262866,13074.740132779996,72.41775636000239,53500.72498272001
2023-11-29,13:01:08.000,333,11064418,12885,0,1701262867,13074.760341709996,72.48824766000325,53500.71100848
2023-11-29,13:01:09.000,333,11064383,13205,0,1701262868,13074.868122669992,72.59398461000092,53500.76690544001
2023-11-29,13:01:10.000,333,11064386,13285,0,1701262869,13075.009585179992,72.63627939000435,53500.90664784
2023-11-29,13:01:11.000,333,11064462,12805,0,1701262870,13075.023057799997,72.6785741700005,53501.00446752
2023-11-29,13:01:12.000,333,11064461,13005,0,1701262871,13075.097157210002,72.73496721000265,53500.98350616001
2023-11-29,13:01:13.000,333,11064449,13245,0,1701262872,13075.177992929988,72.77021285999945,53501.01145464001
2023-11-29,13:01:14.000,333,11064450,12965,0,1701262873,13075.252092339993,72.84775328999967,53501.08132584001
2023-11-29,13:01:15.000,333,11064464,12725,0,1701262874,13075.285773889998,72.91824459000054,53501.13023568001
2023-11-29,13:01:16.000,333,11064442,13365,0,1701262875,13075.339664369989,72.99578502000077,53501.19311976
2023-11-29,13:01:17.000,333,11064401,12925,0,1701262876,13075.319455439989,73.04512893000356,53501.207094000005
2023-11-29,13:01:18.000,333,11064405,13045,0,1701262877,13075.373345919994,73.14381675000186,53501.2420296
2023-11-29,13:01:19.000,333,11064446,13005,0,1701262878,13075.433972709994,73.1720132699993,53501.26299096
2023-11-29,13:01:20.000,333,11064468,12965,0,1701262879,13075.50807212,73.20725892000337,53501.41670760001
2023-11-29,13:01:21.000,333,11064437,13085,0,1701262880,13075.54848998,73.2354554400008,53501.4516432
2023-11-29,13:01:22.000,333,11064397,12725,0,1701262881,13075.58890784,73.27775022000424,53501.48657880001
2023-11-29,13:01:23.000,333,11064422,12765,0,1701262882,13075.535017359995,73.35529065000446,53501.50055304
2023-11-29,13:01:24.000,333,11064412,13005,0,1701262883,13075.60911677,73.32709412999975,53501.52850152
2023-11-29,13:01:25.000,333,11064439,13005,0,1701262884,13075.71016142,73.36233978000382,53501.6263212
2023-11-29,13:01:26.000,333,11064419,13045,0,1701262885,13075.68995249,73.34119238999847,53501.6263212
2023-11-29,13:01:27.000,333,11064418,12925,0,1701262886,13075.70342510999,73.32004500000039,53501.74510224
2023-11-29,13:01:28.000,333,11064413,13285,0,1701262887,13075.73037035,73.24955369999952,53501.75208936001
2023-11-29,13:01:29.000,333,11064437,12885,0,1701262888,13075.757315589995,73.2354554400008,53501.7660636
2023-11-29,13:01:30.000,333,11064415,12605,0,1701262889,13075.80446975999,73.20725892000337,53501.828947680006
2023-11-29,13:01:31.000,333,11064450,12805,0,1701262890,13075.82467868999,73.12971849000314,53501.828947680006
2023-11-29,13:01:32.000,333,11064402,12965,0,1701262891,13075.817942379996,73.073325450001,53501.86388328
2023-11-29,13:01:33.000,333,11064438,13405,0,1701262892,13075.81120607,73.0380798000042,53501.88484464
2023-11-29,13:01:34.000,333,11064440,12925,0,1701262893,13075.87183286,73.0239815399982,53501.91978024001
2023-11-29,13:01:35.000,333,11064439,13285,0,1701262894,13075.959404889996,72.93939197999862,53501.98266432
2023-11-29,13:01:36.000,333,11064441,13085,0,1701262895,13076.033504300001,72.91119546000118,53502.045548400005
2023-11-29,13:01:37.000,333,11064428,13245,0,1701262896,13076.033504300001,72.89709720000246,53502.10843248001
2023-11-29,13:01:38.000,333,11064469,13165,0,1701262897,13076.040240609997,72.9252937199999,53502.0106128
2023-11-29,13:01:39.000,333,11064423,12925,0,1701262898,13076.080658469997,72.95349024000461,53502.10843248001
2023-11-29,13:01:40.000,333,11064411,13365,0,1701262899,13076.026767989992,72.99578502000077,53502.045548400005
2023-11-29,13:01:41.000,333,11064418,13125,0,1701262900,13076.060449539997,73.00283415000013,53502.115419600006
2023-11-29,13:01:42.000,333,11064436,12965,0,1701262901,13075.993086440001,73.05217806000292,53502.12240672
2023-11-29,13:01:43.000,333,11064416,12965,0,1701262902,13076.046976919992,73.15086588000122,53502.1503552
2023-11-29,13:01:44.000,333,11064432,13245,0,1701262903,13076.080658469997,73.20020979000401,53502.24817488
2023-11-29,13:01:45.000,333,11064439,13085,0,1701262904,13076.134548950002,73.27775022000424,53502.30407184001
2023-11-29,13:01:46.000,333,11064459,13045,0,1701262905,13076.040240609997,73.36233978000382,53502.24817488
2023-11-29,13:01:47.000,333,11064435,13125,0,1701262906,13076.013295370001,73.45397847000277,53502.2900976
2023-11-29,13:01:48.000,333,11064416,12805,0,1701262907,13075.979613819996,73.55971542000043,53502.25516200001
2023-11-29,13:01:49.000,333,11064415,13325,0,1701262908,13075.972877510001,73.62315759000194,53502.26913624
2023-11-29,13:01:50.000,333,11064398,13485,0,1701262909,13075.979613819996,73.70069802000216,53502.29708472
2023-11-29,13:01:51.000,333,11064401,13085,0,1701262910,13075.939195959996,73.74299279999832,53502.34599456
2023-11-29,13:01:52.000,333,11064459,12965,0,1701262911,13075.959404889996,73.79233671000111,53502.38791728
2023-11-29,13:01:53.000,333,11064424,12965,0,1701262912,13075.959404889996,73.80643496999983,53502.311058960004
2023-11-29,13:01:54.000,333,11064423,12965,0,1701262913,13075.993086440001,73.79938584000047,53502.32503320001
2023-11-29,13:01:55.000,333,11064420,12965,0,1701262914,13076.033504300001,73.79938584000047,53502.36695592
2023-11-29,13:01:56.000,333,11064445,12605,0,1701262915,13076.121076329997,73.82053322999855,53502.40189152001
2023-11-29,13:01:57.000,333,11064385,12965,0,1701262916,13076.094131090002,73.82053322999855,53502.3949044
2023-11-29,13:01:58.000,333,11064445,12805,0,1701262917,13076.127812639992,73.77118932000303,53502.42285288001
2023-11-29,13:01:59.000,333,11064429,12845,0,1701262918,13076.343374559998,73.74299279999832,53502.52067256001
2023-11-29,13:02:00.000,333,11064429,12965,0,1701262919,13076.464628139998,73.70069802000216,53502.56259528
2023-11-29,13:02:01.000,333,11064444,13005,0,1701262920,13076.471364449993,73.68659976000345,53502.56259528
2023-11-29,13:02:02.000,333,11064399,13165,0,1701262921,13076.572409099994,73.6302067200013,53502.56259528
2023-11-29,13:02:03.000,333,11064444,12925,0,1701262922,13076.754289469995,73.60201020000386,53502.597530880004
2023-11-29,13:02:04.000,333,11064421,13285,0,1701262923,13076.855334119995,73.5949610700045,53502.63246648
2023-11-29,13:02:05.000,333,11064453,13205,0,1701262924,13076.976587699995,73.54561716000171,53502.70932480001
2023-11-29,13:02:06.000,333,11064458,12805,0,1701262925,13077.09110497,73.51742064000427,53502.87002856
2023-11-29,13:02:07.000,333,11064447,13205,0,1701262926,13077.165204379991,73.51037151000492,53502.82111872
2023-11-29,13:02:08.000,333,11064428,13045,0,1701262927,13077.340348439997,73.47512586000084,53502.89797704
2023-11-29,13:02:09.000,333,11064447,12845,0,1701262928,13077.441393089997,73.4821749900002,53502.953874000006
2023-11-29,13:02:10.000,333,11064388,13165,0,1701262929,13077.549174049993,73.53856803000235,53503.01675808
2023-11-29,13:02:11.000,333,11064445,13045,0,1701262930,13077.656955009988,73.58086280999851,53503.08662928
2023-11-29,13:02:12.000,333,11064425,13285,0,1701262931,13077.724318109998,73.65840323999873,53503.0586808
2023-11-29,13:02:13.000,333,11064440,13005,0,1701262932,13077.805153829999,73.70069802000216,53503.13553912
2023-11-29,13:02:14.000,333,11064432,12925,0,1701262933,13077.83883537999,73.78528758000175,53503.31021712001
2023-11-29,13:02:15.000,333,11064383,12925,0,1701262934,13077.87925323999,73.82053322999855,53503.35912696001
2023-11-29,13:02:16.000,333,11064411,13005,0,1701262935,13077.91967109999,73.90512278999813,53503.42899816001
2023-11-29,13:02:17.000,333,11064404,13085,0,1701262936,13077.96682527,73.92627018000348,53503.51983072
2023-11-29,13:02:18.000,333,11064402,12725,0,1701262937,13078.00724313,74.07430191000458,53503.4429724
2023-11-29,13:02:19.000,333,11064396,13085,0,1701262938,13078.04092467999,74.07430191000458,53503.56874056
2023-11-29,13:02:20.000,333,11064450,13125,0,1701262939,13078.06113360999,74.17298973000288,53503.59668904001
2023-11-29,13:02:21.000,333,11064385,13085,0,1701262940,13078.074606229995,74.3351197200027,53503.72944432
2023-11-29,13:02:22.000,333,11064408,13165,0,1701262941,13078.02071574999,74.40561102000356,53503.66656024001
2023-11-29,13:02:23.000,333,11064434,12885,0,1701262942,13078.06786992,74.44085667000036,53503.792328400006
2023-11-29,13:02:24.000,333,11064397,13165,0,1701262943,13078.10155146999,74.49020058000315,53503.90412232
2023-11-29,13:02:25.000,333,11064414,13445,0,1701262944,13078.08134253999,74.5324953599993,53503.94604504
2023-11-29,13:02:26.000,333,11064439,12965,0,1701262945,13077.9870342,74.59593753000081,53503.94604504
2023-11-29,13:02:27.000,333,11064417,13165,0,1701262946,13077.9870342,74.53954448999866,53503.97399352
2023-11-29,13:02:28.000,333,11064428,13085,0,1701262947,13077.90619848,74.62413404999825,53503.91110944001
2023-11-29,13:02:29.000,333,11064421,13165,0,1701262948,13077.87925323999,74.56069188000401,53503.97399352
2023-11-29,13:02:30.000,333,11064451,13285,0,1701262949,13077.805153829999,74.54659361999802,53504.05085184001
2023-11-29,13:02:31.000,333,11064421,13085,0,1701262950,13077.832099069994,74.49020058000315,53504.0718132
2023-11-29,13:02:32.000,333,11064461,13005,0,1701262951,13077.805153829999,74.4690531899978,53504.04386472
2023-11-29,13:02:33.000,333,11064368,12925,0,1701262952,13077.677163939989,74.35626711000077,53504.01591624
2023-11-29,13:02:34.000,333,11064408,12845,0,1701262953,13077.636746079988,74.29987406999862,53504.04386472
2023-11-29,13:02:35.000,333,11064443,12845,0,1701262954,13077.616537149988,74.1870879900016,53504.04386472
2023-11-29,13:02:36.000,333,11064425,12605,0,1701262955,13077.555910360003,74.10249843000202,53504.02290336
2023-11-29,13:02:37.000,333,11064407,13245,0,1701262956,13077.461602019997,73.94741757000156,53504.01591624
2023-11-29,13:02:38.000,333,11064440,12765,0,1701262957,13077.441393089997,73.89807365999877,53504.01591624
2023-11-29,13:02:39.000,333,11064452,12965,0,1701262958,13077.555910360003,73.74299279999832,53504.06482608
2023-11-29,13:02:40.000,333,11064411,13245,0,1701262959,13077.555910360003,73.66545236999809,53504.08578744
2023-11-29,13:02:41.000,333,11064433,13125,0,1701262960,13077.596328219988,73.55971542000043,53504.04386472
2023-11-29,13:02:42.000,333,11064411,13245,0,1701262961,13077.542437739998,73.52446977000363,53503.9670064
2023-11-29,13:02:43.000,333,11064412,12965,0,1701262962,13077.596328219988,73.4187328199987,53504.0368776
2023-11-29,13:02:44.000,333,11064413,12925,0,1701262963,13077.636746079988,73.3834871700019,53504.02989048001
2023-11-29,13:02:45.000,333,11064449,12965,0,1701262964,13077.623273459998,73.32004500000039,53503.987967760004
2023-11-29,13:02:46.000,333,11064381,12885,0,1701262965,13077.630009769993,73.34824151999783,53503.95303216001
2023-11-29,13:02:47.000,333,11064399,12885,0,1701262966,13077.636746079988,73.32004500000039,53503.9670064
2023-11-29,13:02:48.000,333,11064461,13285,0,1701262967,13077.562646669998,73.31299587000103,53503.88316096001
2023-11-29,13:02:49.000,333,11064459,12925,0,1701262968,13077.630009769993,73.36233978000382,53503.960019280006
2023-11-29,13:02:50.000,333,11064454,13005,0,1701262969,13077.623273459998,73.36233978000382,53503.987967760004
2023-11-29,13:02:51.000,333,11064422,12885,0,1701262970,13077.630009769993,73.45397847000277,53503.960019280006
2023-11-29,13:02:52.000,333,11064430,13045,0,1701262971,13077.562646669998,73.51037151000492,53503.939057920004
2023-11-29,13:02:53.000,333,11064400,13005,0,1701262972,13077.508756189993,73.47512586000084,53503.87617384
2023-11-29,13:02:54.000,333,11064435,13005,0,1701262973,13077.528965119993,73.44692934000341,53503.93207080001
2023-11-29,13:02:55.000,333,11064403,13125,0,1701262974,13077.535701430003,73.46807673000148,53503.95303216001
2023-11-29,13:02:56.000,333,11064416,13085,0,1701262975,13077.475074640002,73.46807673000148,53503.94604504
2023-11-29,13:02:57.000,333,11064455,13165,0,1701262976,13077.434656780002,73.41168368999934,53503.87617384
2023-11-29,13:02:58.000,333,11064447,13445,0,1701262977,13077.286457959992,73.43988021000405,53503.841238240006
2023-11-29,13:02:59.000,333,11064459,13325,0,1701262978,13077.306666889992,73.41168368999934,53503.84822536
2023-11-29,13:03:00.000,333,11064400,12765,0,1701262979,13077.246040099992,73.39053630000126,53503.86219960001
2023-11-29,13:03:01.000,333,11064414,12885,0,1701262980,13077.272985340001,73.33414325999911,53503.80630264
2023-11-29,13:03:02.000,333,11064430,12885,0,1701262981,13077.124786519991,73.31299587000103,53503.75040568
2023-11-29,13:03:03.000,333,11064398,12885,0,1701262982,13077.212358550001,73.2847993500036,53503.792328400006
2023-11-29,13:03:04.000,333,11064418,12965,0,1701262983,13077.246040099992,73.18611152999802,53503.81328976001
2023-11-29,13:03:05.000,333,11064418,13085,0,1701262984,13077.246040099992,73.10152196999843,53503.80630264
2023-11-29,13:03:06.000,333,11064461,13245,0,1701262985,13077.192149620001,73.08037458000035,53503.771367040004
2023-11-29,13:03:07.000,333,11064439,13165,0,1701262986,13077.144995449991,72.98168676000205,53503.76437992001
2023-11-29,13:03:08.000,333,11064431,13085,0,1701262987,13077.084368659991,72.93234284999926,53503.6875216
2023-11-29,13:03:09.000,333,11064459,13005,0,1701262988,13077.064159729991,72.84070416000031,53503.65957312
2023-11-29,13:03:10.000,333,11064407,12845,0,1701262989,13077.057423419996,72.76316373000009,53503.6875216
2023-11-29,13:03:11.000,333,11064424,13285,0,1701262990,13077.104577589991,72.72791808000329,53503.66656024001
2023-11-29,13:03:12.000,333,11064415,12845,0,1701262991,13077.03047818,72.68562329999986,53503.63861176
2023-11-29,13:03:13.000,333,11064419,12845,0,1701262992,13076.99006032,72.65037765000307,53503.5827148
2023-11-29,13:03:14.000,333,11064402,13085,0,1701262993,13077.02374186999,72.5798863500022,53503.63861176
2023-11-29,13:03:15.000,333,11064400,12845,0,1701262994,13077.064159729991,72.5798863500022,53503.63162464
2023-11-29,13:03:16.000,333,11064417,13165,0,1701262995,13077.01026925,72.52349331000005,53503.673547360006
2023-11-29,13:03:17.000,333,11064418,13285,0,1701262996,13076.976587699995,72.4671002699979,53503.54777920001
2023-11-29,13:03:18.000,333,11064439,13085,0,1701262997,13076.996796629996,72.50234592000197,53503.52681784001
2023-11-29,13:03:19.000,333,11064450,13045,0,1701262998,13077.02374186999,72.45300200999918,53503.58970192
2023-11-29,13:03:20.000,333,11064427,13085,0,1701262999,13076.996796629996,72.41775636000239,53503.61066328
2023-11-29,13:03:21.000,333,11064433,12885,0,1701263000,13076.996796629996,72.38955983999767,53503.56175344
2023-11-29,13:03:22.000,333,11064388,13485,0,1701263001,13076.86880674,72.39660897000431,53503.435985280004
2023-11-29,13:03:23.000,333,11064455,12805,0,1701263002,13076.88901567,72.38955983999767,53503.52681784001
2023-11-29,13:03:24.000,333,11064455,13285,0,1701263003,13076.835125189995,72.37546157999896,53503.61066328
2023-11-29,13:03:25.000,333,11064442,13125,0,1701263004,13076.82165256999,72.35431419000088,53503.59668904001
2023-11-29,13:03:26.000,333,11064414,13045,0,1701263005,13076.814916259995,72.30497027999809,53503.603676160004
2023-11-29,13:03:27.000,333,11064411,12965,0,1701263006,13076.78797102,72.31201941000472,53503.54777920001
2023-11-29,13:03:28.000,333,11064393,12885,0,1701263007,13076.74755316,72.34726506000152,53503.56175344
2023-11-29,13:03:29.000,333,11064383,12765,0,1701263008,13076.78797102,72.30497027999809,53503.58970192
2023-11-29,13:03:30.000,333,11064424,13085,0,1701263009,13076.734080539994,72.31906854000408,53503.56175344
2023-11-29,13:03:31.000,333,11064412,12845,0,1701263010,13076.70039898999,72.35431419000088,53503.51983072
2023-11-29,13:03:32.000,333,11064407,13285,0,1701263011,13076.65998112999,72.35431419000088,53503.456946640006
2023-11-29,13:03:33.000,333,11064423,13285,0,1701263012,13076.612826959994,72.34726506000152,53503.41502392
2023-11-29,13:03:34.000,333,11064375,13005,0,1701263013,13076.633035889994,72.3684124499996,53503.54079208
2023-11-29,13:03:35.000,333,11064414,13205,0,1701263014,13076.572409099994,72.31201941000472,53503.505856480006
2023-11-29,13:03:36.000,333,11064399,13165,0,1701263015,13076.552200169994,72.28382289000001,53503.46393376
2023-11-29,13:03:37.000,333,11064420,12845,0,1701263016,13076.498309689989,72.26267550000193,53503.44995952001
2023-11-29,13:03:38.000,333,11064457,12765,0,1701263017,13076.363583489998,72.26972463000129,53503.38008832001
2023-11-29,13:03:39.000,333,11064484,12805,0,1701263018,13076.309693009993,72.21333158999914,53503.387075440005
2023-11-29,13:03:40.000,333,11064422,13045,0,1701263019,13076.289484079993,72.14988942000491,53503.3731012
2023-11-29,13:03:41.000,333,11064451,13285,0,1701263020,13076.235593600002,72.10759464000148,53503.289255760006
2023-11-29,13:03:42.000,333,11064397,12885,0,1701263021,13076.262538839997,72.05120159999933,53503.31021712001
2023-11-29,13:03:43.000,333,11064418,13285,0,1701263022,13076.201912049997,72.00185769000382,53503.31021712001
2023-11-29,13:03:44.000,333,11064386,12725,0,1701263023,13076.168230499992,71.93136639000295,53503.2333588
2023-11-29,13:03:45.000,333,11064422,13165,0,1701263024,13076.195175740002,71.82562943999801,53503.33117848001
2023-11-29,13:03:46.000,333,11064448,12845,0,1701263025,13076.134548950002,71.71989249000035,53503.24034592001
2023-11-29,13:03:47.000,333,11064416,13005,0,1701263026,13076.114340020002,71.71989249000035,53503.268294400004
2023-11-29,13:03:48.000,333,11064426,12845,0,1701263027,13076.067185849992,71.57186075999925,53503.1984232
2023-11-29,13:03:49.000,333,11064401,12885,0,1701263028,13076.033504300001,71.47317294000095,53503.17746184
2023-11-29,13:03:50.000,333,11064398,13045,0,1701263029,13076.020031679996,71.40973076999944,53503.219384560005
2023-11-29,13:03:51.000,333,11064417,13325,0,1701263030,13076.020031679996,71.31104295000114,53503.16348760001
2023-11-29,13:03:52.000,333,11064439,13045,0,1701263031,13075.972877510001,71.25464990999899,53503.15650048
2023-11-29,13:03:53.000,333,11064391,13245,0,1701263032,13075.932459650001,71.24760077999963,53503.121564880006
2023-11-29,13:03:54.000,333,11064434,12885,0,1701263033,13075.925723339991,71.14891296000133,53503.11457776001
2023-11-29,13:03:55.000,333,11064415,13005,0,1701263034,13075.878569169996,71.14891296000133,53503.00977096
2023-11-29,13:03:56.000,333,11064419,13005,0,1701263035,13075.85162393,71.13481470000261,53502.99579672001
2023-11-29,13:03:57.000,333,11064477,12965,0,1701263036,13075.77078821,71.09956904999854,53502.89797704
2023-11-29,13:03:58.000,333,11064421,13085,0,1701263037,13075.696688799995,71.16301122000004,53502.87701568001
2023-11-29,13:03:59.000,333,11064406,12965,0,1701263038,13075.70342510999,71.14891296000133,53502.93989976
2023-11-29,13:04:00.000,333,11064391,12805,0,1701263039,13075.636062009995,71.12776557000325,53502.93989976
2023-11-29,13:04:01.000,333,11064432,13365,0,1701263040,13075.58217152999,71.1700603499994,53502.89098992
2023-11-29,13:04:02.000,333,11064508,13245,0,1701263041,13075.42050008999,71.1700603499994,53502.814131600004
2023-11-29,13:04:03.000,333,11064469,13085,0,1701263042,13075.319455439989,71.21235513000283,53502.69535056
2023-11-29,13:04:04.000,333,11064463,13125,0,1701263043,13075.238619719988,71.21235513000283,53502.69535056
2023-11-29,13:04:05.000,333,11064486,12645,0,1701263044,13075.029794109993,71.2828464300037,53502.56958240001
2023-11-29,13:04:06.000,333,11064400,13205,0,1701263045,13075.103893519998,71.28989556000306,53502.618492240006
2023-11-29,13:04:07.000,333,11064423,12925,0,1701263046,13074.908540529992,71.3180920800005,53502.604518
2023-11-29,13:04:08.000,333,11064425,13285,0,1701263047,13074.807495879992,71.32514120999986,53502.597530880004
2023-11-29,13:04:09.000,333,11064408,12845,0,1701263048,13074.753605400001,71.33923946999857,53502.54163392001
2023-11-29,13:04:10.000,333,11064480,13045,0,1701263049,13074.598670269996,71.36038686000393,53502.499711200006
2023-11-29,13:04:11.000,333,11064382,13365,0,1701263050,13074.47068038,71.35333773000457,53502.429840000004
2023-11-29,13:04:12.000,333,11064423,13125,0,1701263051,13074.295536319994,71.34628859999793,53502.3599688
2023-11-29,13:04:13.000,333,11064398,13325,0,1701263052,13074.22143690999,71.37448512000265,53502.30407184001
2023-11-29,13:04:14.000,333,11064442,12925,0,1701263053,13074.154073809994,71.33219033999922,53502.25516200001
2023-11-29,13:04:15.000,333,11064483,12765,0,1701263054,13074.046292849998,71.29694469000242,53502.2202264
2023-11-29,13:04:16.000,333,11064397,13125,0,1701263055,13073.985666059998,71.24055165000027,53502.17830368
2023-11-29,13:04:17.000,333,11064410,13285,0,1701263056,13073.918302960003,71.22645339000155,53502.1503552
2023-11-29,13:04:18.000,333,11064419,12845,0,1701263057,13073.749895209992,71.19825687000412,53502.02458704
2023-11-29,13:04:19.000,333,11064471,12965,0,1701263058,13073.797049380002,71.12776557000325,53501.89183176
2023-11-29,13:04:20.000,333,11064390,13285,0,1701263059,13073.743158899997,71.08547078999982,53501.88484464
2023-11-29,13:04:21.000,333,11064427,12965,0,1701263060,13073.736422590002,71.02202861999831,53501.84990904001
2023-11-29,13:04:22.000,333,11064440,12925,0,1701263061,13073.628641629992,70.9726847100028,53501.73811512
2023-11-29,13:04:23.000,333,11064394,13205,0,1701263062,13073.608432699992,70.90219341000193,53501.72414088
2023-11-29,13:04:24.000,333,11064443,13205,0,1701263063,13073.702741039997,70.83170211000106,53501.75208936001
2023-11-29,13:04:25.000,333,11064406,12965,0,1701263064,13073.682532109997,70.77530906999891,53501.64728256
2023-11-29,13:04:26.000,333,11064408,13085,0,1701263065,13073.648850559992,70.7259651600034,53501.57741136
2023-11-29,13:04:27.000,333,11064439,12925,0,1701263066,13073.635377940001,70.68367037999997,53501.51452728001
2023-11-29,13:04:28.000,333,11064421,13285,0,1701263067,13073.601696389997,70.63432647000445,53501.43766896001
2023-11-29,13:04:29.000,333,11064433,13045,0,1701263068,13073.594960080001,70.56383517000359,53501.45863032
2023-11-29,13:04:30.000,333,11064408,13125,0,1701263069,13073.648850559992,70.54268777999823,53501.38875912
2023-11-29,13:04:31.000,333,11064416,13205,0,1701263070,13073.662323179997,70.52858951999951,53501.43766896001
2023-11-29,13:04:32.000,333,11064439,13245,0,1701263071,13073.669059489992,70.47219648000464,53501.29792656001
2023-11-29,13:04:33.000,333,11064433,12965,0,1701263072,13073.655586870002,70.479245610004,53501.29792656001
2023-11-29,13:04:34.000,333,11064460,13125,0,1701263073,13073.662323179997,70.41580344000249,53501.26997808001
2023-11-29,13:04:35.000,333,11064431,12925,0,1701263074,13073.621905319997,70.44399995999993,53501.20010688001
2023-11-29,13:04:36.000,333,11064444,12965,0,1701263075,13073.594960080001,70.465147349998,53501.14420992
2023-11-29,13:04:37.000,333,11064404,12965,0,1701263076,13073.487179119991,70.45809821999865,53501.03241600001
2023-11-29,13:04:38.000,333,11064410,13005,0,1701263077,13073.4737065,70.45809821999865,53500.97651904
2023-11-29,13:04:39.000,333,11064481,12885,0,1701263078,13073.4737065,70.41580344000249,53501.04639024
2023-11-29,13:04:40.000,333,11064408,13085,0,1701263079,13073.379398159996,70.39465605000441,53500.990493280005
2023-11-29,13:04:41.000,333,11064437,13285,0,1701263080,13073.298562439995,70.40875431000313,53500.941583440006
2023-11-29,13:04:42.000,333,11064398,13045,0,1701263081,13073.177308859995,70.34531214000162,53500.85075088
2023-11-29,13:04:43.000,333,11064446,12725,0,1701263082,13073.076264209994,70.3664595299997,53500.78087968
2023-11-29,13:04:44.000,333,11064426,13125,0,1701263083,13072.955010629994,70.3030173599982,53500.73895696
2023-11-29,13:04:45.000,333,11064431,13165,0,1701263084,13072.860702289989,70.2677717100014,53500.69004712
2023-11-29,13:04:46.000,333,11064438,13205,0,1701263085,13072.860702289989,70.28186997000012,53500.64812440001
2023-11-29,13:04:47.000,333,11064393,13205,0,1701263086,13072.739448709988,70.27482084000076,53500.56427896
2023-11-29,13:04:48.000,333,11064461,13165,0,1701263087,13072.672085609993,70.2325260600046,53500.5433176
2023-11-29,13:04:49.000,333,11064367,13125,0,1701263088,13072.665349299998,70.23957519000396,53500.606201680006
2023-11-29,13:04:50.000,333,11064378,12605,0,1701263089,13072.611458819993,70.18318215000181,53500.50838200001
2023-11-29,13:04:51.000,333,11064429,13165,0,1701263090,13072.463259999997,70.16203476000373,53500.438510800006
2023-11-29,13:04:52.000,333,11064448,13045,0,1701263091,13072.315061180001,70.16203476000373,53500.34767824
2023-11-29,13:04:53.000,333,11064406,12965,0,1701263092,13072.288115939991,70.1197399800003,53500.2987684
2023-11-29,13:04:54.000,333,11064452,12845,0,1701263093,13072.294852250001,70.1690838900031,53500.25684568
2023-11-29,13:04:55.000,333,11064404,13005,0,1701263094,13072.267907009991,70.1197399800003,53500.28479416
2023-11-29,13:04:56.000,333,11064436,13325,0,1701263095,13072.23422546,70.09859259000223,53500.26383280001
2023-11-29,13:04:57.000,333,11064389,13125,0,1701263096,13072.227489149991,70.11269085000094,53500.200948720005
2023-11-29,13:04:58.000,333,11064427,13005,0,1701263097,13072.15338974,70.01400303000264,53500.09614192001
2023-11-29,13:04:59.000,333,11064441,12645,0,1701263098,13072.180334979996,70.10564172000159,53500.103129040006
2023-11-29,13:05:00.000,333,11064458,13005,0,1701263099,13072.207280219991,70.0562978099988,53500.082167680004
2023-11-29,13:05:01.000,333,11064408,13125,0,1701263100,13072.200543909996,70.03515042000072,53500.04024496
2023-11-29,13:05:02.000,333,11064430,13245,0,1701263101,13072.16686235999,70.06334693999815,53499.97736088001
2023-11-29,13:05:03.000,333,11064419,12925,0,1701263102,13072.227489149991,70.021052160002,53500.01229648
2023-11-29,13:05:04.000,333,11064405,12685,0,1701263103,13072.315061180001,69.96465911999985,53500.082167680004
2023-11-29,13:05:05.000,333,11064391,12805,0,1701263104,13072.315061180001,69.97170824999921,53500.05421920001
2023-11-29,13:05:06.000,333,11064384,12925,0,1701263105,13072.335270110001,69.94351173000177,53499.96338664
2023-11-29,13:05:07.000,333,11064384,12965,0,1701263106,13072.382424279996,69.89416781999898,53499.9494124
2023-11-29,13:05:08.000,333,11064436,12965,0,1701263107,13072.342006419996,69.90121694999834,53499.914476800004
2023-11-29,13:05:09.000,333,11064407,13165,0,1701263108,13072.409369519992,69.8730204300009,53499.85857984001
2023-11-29,13:05:10.000,333,11064442,13125,0,1701263109,13072.490205239992,69.88006956000027,53499.935438160006
2023-11-29,13:05:11.000,333,11064405,13285,0,1701263110,13072.483468929997,69.85187304000283,53499.92146392
2023-11-29,13:05:12.000,333,11064413,13365,0,1701263111,13072.530623099992,69.82367651999812,53499.85159272
2023-11-29,13:05:13.000,333,11064455,12965,0,1701263112,13072.564304649997,69.8095782599994,53499.94242528
2023-11-29,13:05:14.000,333,11064402,13325,0,1701263113,13072.584513579997,69.7743326100026,53499.89351544
2023-11-29,13:05:15.000,333,11064450,13205,0,1701263114,13072.597986200002,69.73908695999853,53499.87255408
2023-11-29,13:05:16.000,333,11064415,13205,0,1701263115,13072.530623099992,69.78843087000132,53499.78870864001
2023-11-29,13:05:17.000,333,11064396,13205,0,1701263116,13072.584513579997,69.75318522000453,53499.83761848001
2023-11-29,13:05:18.000,333,11064444,12965,0,1701263117,13072.638404060002,69.75318522000453,53499.8446056
2023-11-29,13:05:19.000,333,11064395,13125,0,1701263118,13072.624931439997,69.74613608999789,53499.879541199996
2023-11-29,13:05:20.000,333,11064433,12725,0,1701263119,13072.638404060002,69.79548000000068,53499.85159272
2023-11-29,13:05:21.000,333,11064436,13045,0,1701263120,13072.591249889992,69.7743326100026,53499.80268288
2023-11-29,13:05:22.000,333,11064406,13365,0,1701263121,13072.631667749993,69.8095782599994,53499.78172152
2023-11-29,13:05:23.000,333,11064413,12765,0,1701263122,13072.584513579997,69.78138174000196,53499.79569576
2023-11-29,13:05:24.000,333,11064407,12925,0,1701263123,13072.517150480002,69.78138174000196,53499.82364424
2023-11-29,13:05:25.000,333,11064460,13005,0,1701263124,13072.436314760002,69.7743326100026,53499.73281168
2023-11-29,13:05:26.000,333,11064404,12965,0,1701263125,13072.469996309992,69.78843087000132,53499.78172152
2023-11-29,13:05:27.000,333,11064450,12965,0,1701263126,13072.348742729991,69.81662738999876,53499.7048632
2023-11-29,13:05:28.000,333,11064404,13445,0,1701263127,13072.429578449992,69.76023435000388,53499.82364424
2023-11-29,13:05:29.000,333,11064387,12765,0,1701263128,13072.375687970001,69.75318522000453,53499.711850319996
2023-11-29,13:05:30.000,333,11064351,13085,0,1701263129,13072.328533799991,69.78138174000196,53499.746785920004
2023-11-29,13:05:31.000,333,11064389,12805,0,1701263130,13072.261170699996,69.76728348000324,53499.62101776001
2023-11-29,13:05:32.000,333,11064399,13125,0,1701263131,13072.1938076,69.75318522000453,53499.64197912001
2023-11-29,13:05:33.000,333,11064437,13405,0,1701263132,13072.180334979996,69.74613608999789,53499.648966240005
2023-11-29,13:05:34.000,333,11064399,12845,0,1701263133,13072.1938076,69.70384131000174,53499.634992
2023-11-29,13:05:35.000,333,11064410,13005,0,1701263134,13072.15338974,69.66859565999766,53499.648966240005
2023-11-29,13:05:36.000,333,11064421,13285,0,1701263135,13072.160126049996,69.6615465299983,53499.66294048
2023-11-29,13:05:37.000,333,11064458,12805,0,1701263136,13072.207280219991,69.62630088000151,53499.65595336
2023-11-29,13:05:38.000,333,11064412,13045,0,1701263137,13072.240961769996,69.64039914000023,53499.55813368
2023-11-29,13:05:39.000,333,11064352,13165,0,1701263138,13072.301588559996,69.6615465299983,53499.53717232
2023-11-29,13:05:40.000,333,11064408,13285,0,1701263139,13072.395896900001,69.65449739999895,53499.58608216
2023-11-29,13:05:41.000,333,11064454,12925,0,1701263140,13072.348742729991,69.65449739999895,53499.43935264
2023-11-29,13:05:42.000,333,11064417,13005,0,1701263141,13072.449787379992,69.65449739999895,53499.50223672001
2023-11-29,13:05:43.000,333,11064413,13125,0,1701263142,13072.510414169992,69.63335001000087,53499.55813368
2023-11-29,13:05:44.000,333,11064431,13005,0,1701263143,13072.530623099992,69.59105523000471,53499.4952496
2023-11-29,13:05:45.000,333,11064395,13005,0,1701263144,13072.571040959992,69.59810436000407,53499.50922384
2023-11-29,13:05:46.000,333,11064432,13165,0,1701263145,13072.604722509997,69.58400609999808,53499.530185200005
2023-11-29,13:05:47.000,333,11064418,12925,0,1701263146,13072.645140369998,69.58400609999808,53499.50223672001
2023-11-29,13:05:48.000,333,11064413,13205,0,1701263147,13072.611458819993,69.58400609999808,53499.50922384
2023-11-29,13:05:49.000,333,11064472,13125,0,1701263148,13072.658612990002,69.58400609999808,53499.45332688001
2023-11-29,13:05:50.000,333,11064467,13045,0,1701263149,13072.678821920003,69.55580958000064,53499.59306928001
2023-11-29,13:05:51.000,333,11064413,13605,0,1701263150,13072.793339189993,69.56285871,53499.5651208
2023-11-29,13:05:52.000,333,11064436,12965,0,1701263151,13072.779866569988,69.61220262000279,53499.58608216
2023-11-29,13:05:53.000,333,11064440,13205,0,1701263152,13072.766393949998,69.61925175000215,53499.55813368
2023-11-29,13:05:54.000,333,11064407,13045,0,1701263153,13072.779866569988,69.60515349000343,53499.600056400006
2023-11-29,13:05:55.000,333,11064443,13205,0,1701263154,13072.773130259993,69.56285871,53499.600056400006
2023-11-29,13:05:56.000,333,11064364,13045,0,1701263155,13072.786602879998,69.63335001000087,53499.57210792001
2023-11-29,13:05:57.000,333,11064409,13445,0,1701263156,13072.773130259993,69.60515349000343,53499.52319808001
2023-11-29,13:05:58.000,333,11064435,13445,0,1701263157,13072.813548119993,69.64039914000023,53499.55114656001
2023-11-29,13:05:59.000,333,11064449,13045,0,1701263158,13072.874174909994,69.66859565999766,53499.59306928001
2023-11-29,13:06:00.000,333,11064400,13245,0,1701263159,13072.853965979994,69.64039914000023,53499.648966240005
2023-11-29,13:06:01.000,333,11064432,13245,0,1701263160,13072.813548119993,69.61925175000215,53499.66992760001
2023-11-29,13:06:02.000,333,11064442,12725,0,1701263161,13072.793339189993,69.65449739999895,53499.579095040004
2023-11-29,13:06:03.000,333,11064398,13085,0,1701263162,13072.800075499988,69.65449739999895,53499.544159439996
2023-11-29,13:06:04.000,333,11064424,13165,0,1701263163,13072.813548119993,69.66859565999766,53499.600056400006
2023-11-29,13:06:05.000,333,11064431,13005,0,1701263164,13072.894383839994,69.61220262000279,53499.59306928001
2023-11-29,13:06:06.000,333,11064427,13125,0,1701263165,13072.860702289989,69.66859565999766,53499.634992
2023-11-29,13:06:07.000,333,11064483,13125,0,1701263166,13072.847229669998,69.70384131000174,53499.648966240005
2023-11-29,13:06:08.000,333,11064447,13045,0,1701263167,13072.907856459999,69.71793957000045,53499.65595336
2023-11-29,13:06:09.000,333,11064395,12925,0,1701263168,13072.934801699994,69.70384131000174,53499.71883744001
2023-11-29,13:06:10.000,333,11064441,12845,0,1701263169,13072.948274319999,69.7108904400011,53499.7048632
2023-11-29,13:06:11.000,333,11064430,13205,0,1701263170,13072.96174693999,69.76023435000388,53499.71883744001
2023-11-29,13:06:12.000,333,11064437,13205,0,1701263171,13072.921329079989,69.74613608999789,53499.634992
2023-11-29,13:06:13.000,333,11064401,13125,0,1701263172,13072.948274319999,69.76023435000388,53499.648966240005
2023-11-29,13:06:14.000,333,11064394,12925,0,1701263173,13072.934801699994,69.79548000000068,53499.67691472
2023-11-29,13:06:15.000,333,11064401,13005,0,1701263174,13073.02237372999,69.76728348000324,53499.816657120005
2023-11-29,13:06:16.000,333,11064432,13205,0,1701263175,13073.035846349994,69.8095782599994,53499.82364424
2023-11-29,13:06:17.000,333,11064438,12765,0,1701263176,13073.076264209994,69.78843087000132,53499.83063136
2023-11-29,13:06:18.000,333,11064451,13245,0,1701263177,13073.029110039999,69.81662738999876,53499.7747344
2023-11-29,13:06:19.000,333,11064433,13125,0,1701263178,13073.0695279,69.81662738999876,53499.78870864001
2023-11-29,13:06:20.000,333,11064414,13325,0,1701263179,13073.04931897,69.84482391000347,53499.816657120005
2023-11-29,13:06:21.000,333,11064413,12925,0,1701263180,13073.096473139994,69.81662738999876,53499.83761848001
2023-11-29,13:06:22.000,333,11064404,13085,0,1701263181,13073.015637419994,69.83777478000411,53499.8446056
2023-11-29,13:06:23.000,333,11064381,12925,0,1701263182,13073.008901109999,69.76023435000388,53499.80967000001
2023-11-29,13:06:24.000,333,11064382,12925,0,1701263183,13073.13015469,69.74613608999789,53499.865566960005
2023-11-29,13:06:25.000,333,11064445,13005,0,1701263184,13073.177308859995,69.69679218000238,53499.88652832001
2023-11-29,13:06:26.000,333,11064423,12685,0,1701263185,13073.10320944999,69.66859565999766,53499.82364424
2023-11-29,13:06:27.000,333,11064440,13085,0,1701263186,13073.10994576,69.6756447900043,53499.83063136
2023-11-29,13:06:28.000,333,11064430,12925,0,1701263187,13073.04258265999,69.66859565999766,53499.767747280006
2023-11-29,13:06:29.000,333,11064388,13165,0,1701263188,13073.08300051999,69.63335001000087,53499.816657120005
2023-11-29,13:06:30.000,333,11064433,12925,0,1701263189,13073.08300051999,69.61925175000215,53499.85159272
2023-11-29,13:06:31.000,333,11064437,12685,0,1701263190,13073.16383623999,69.58400609999808,53499.89351544
2023-11-29,13:06:32.000,333,11064406,13045,0,1701263191,13073.14362730999,69.54876045000128,53499.914476800004
2023-11-29,13:06:33.000,333,11064393,12885,0,1701263192,13073.116682069995,69.5276130600032,53499.87255408
2023-11-29,13:06:34.000,333,11064409,13245,0,1701263193,13073.029110039999,69.55580958000064,53499.85857984001
2023-11-29,13:06:35.000,333,11064454,13005,0,1701263194,13073.06279158999,69.49941653999849,53499.89351544
2023-11-29,13:06:36.000,333,11064454,12765,0,1701263195,13073.06279158999,69.49236740999913,53499.95639952001
2023-11-29,13:06:37.000,333,11064424,13005,0,1701263196,13073.008901109999,69.47826915000041,53499.96338664
2023-11-29,13:06:38.000,333,11064433,13205,0,1701263197,13072.921329079989,69.49941653999849,53499.816657120005
2023-11-29,13:06:39.000,333,11064395,13365,0,1701263198,13072.96174693999,69.47826915000041,53499.914476800004
2023-11-29,13:06:40.000,333,11064399,12965,0,1701263199,13072.880911219989,69.49941653999849,53499.96338664
2023-11-29,13:06:41.000,333,11064409,13125,0,1701263200,13072.752921329993,69.4289252400049,53499.8446056
2023-11-29,13:06:42.000,333,11064429,13085,0,1701263201,13072.732712399993,69.42187610999827,53499.88652832001
2023-11-29,13:06:43.000,333,11064434,12885,0,1701263202,13072.719239779988,69.4148269799989,53499.92146392
2023-11-29,13:06:44.000,333,11064420,12845,0,1701263203,13072.618195130002,69.47122002000106,53499.865566960005
2023-11-29,13:06:45.000,333,11064432,13285,0,1701263204,13072.584513579997,69.4641708900017,53499.83063136
2023-11-29,13:06:46.000,333,11064455,13045,0,1701263205,13072.557568340002,69.4289252400049,53499.879541199996
2023-11-29,13:06:47.000,333,11064434,12885,0,1701263206,13072.483468929997,69.42187610999827,53499.80967000001
2023-11-29,13:06:48.000,333,11064406,13045,0,1701263207,13072.368951659992,69.45007263000298,53499.85857984001
2023-11-29,13:06:49.000,333,11064401,13085,0,1701263208,13072.368951659992,69.37958133000211,53499.879541199996
2023-11-29,13:06:50.000,333,11064430,12965,0,1701263209,13072.288115939991,69.36548307000339,53499.879541199996
2023-11-29,13:06:51.000,333,11064373,12965,0,1701263210,13072.240961769996,69.3161391600006,53499.80268288
2023-11-29,13:06:52.000,333,11064461,12885,0,1701263211,13072.10623556999,69.35843394000403,53499.8446056
2023-11-29,13:06:53.000,333,11064404,12765,0,1701263212,13072.04560877999,69.29499177000253,53499.767747280006
2023-11-29,13:06:54.000,333,11064450,12805,0,1701263213,13072.03213616,69.34433567999804,53499.78870864001
2023-11-29,13:06:55.000,333,11064437,13045,0,1701263214,13072.01192723,69.33728654999868,53499.79569576
2023-11-29,13:06:56.000,333,11064437,12965,0,1701263215,13071.95130044,69.3161391600006,53499.7747344
2023-11-29,13:06:57.000,333,11064384,13205,0,1701263216,13071.95130044,69.26679524999781,53499.746785920004
2023-11-29,13:06:58.000,333,11064441,13045,0,1701263217,13071.87046472,69.29499177000253,53499.7048632
2023-11-29,13:06:59.000,333,11064422,13125,0,1701263218,13071.78289268999,69.29499177000253,53499.60704352
2023-11-29,13:07:00.000,333,11064392,12845,0,1701263219,13071.722265899989,69.30204090000188,53499.579095040004
2023-11-29,13:07:01.000,333,11064361,13365,0,1701263220,13071.675111729994,69.35843394000403,53499.5651208
2023-11-29,13:07:02.000,333,11064433,12765,0,1701263221,13071.668375419998,69.35843394000403,53499.5651208
2023-11-29,13:07:03.000,333,11064401,12885,0,1701263222,13071.715529589994,69.29499177000253,53499.634992
2023-11-29,13:07:04.000,333,11064389,13285,0,1701263223,13071.661639109989,69.35138481000467,53499.579095040004
2023-11-29,13:07:05.000,333,11064402,13365,0,1701263224,13071.601012319989,69.35138481000467,53499.544159439996
2023-11-29,13:07:06.000,333,11064426,13165,0,1701263225,13071.540385529988,69.34433567999804,53499.460314
2023-11-29,13:07:07.000,333,11064419,13005,0,1701263226,13071.479758740003,69.36548307000339,53499.43935264
2023-11-29,13:07:08.000,333,11064435,12965,0,1701263227,13071.345032539997,69.34433567999804,53499.42537840001
2023-11-29,13:07:09.000,333,11064436,12885,0,1701263228,13071.264196819997,69.28794264000317,53499.40441704001
2023-11-29,13:07:10.000,333,11064467,13045,0,1701263229,13071.203570029997,69.2808935100038,53499.38345568001
2023-11-29,13:07:11.000,333,11064427,13045,0,1701263230,13071.082316449996,69.25974611999845,53499.264674640006
2023-11-29,13:07:12.000,333,11064396,13085,0,1701263231,13071.115998000001,69.23154960000102,53499.38345568001
2023-11-29,13:07:13.000,333,11064415,12925,0,1701263232,13071.068843829991,69.16810742999951,53499.32755872
2023-11-29,13:07:14.000,333,11064466,13285,0,1701263233,13070.95432656,69.12581265000335,53499.25768752001
2023-11-29,13:07:15.000,333,11064423,13125,0,1701263234,13070.799391429995,69.05532135000249,53499.16685496001
2023-11-29,13:07:16.000,333,11064426,12685,0,1701263235,13070.78591880999,68.98483005000162,53499.22275192
2023-11-29,13:07:17.000,333,11064475,12965,0,1701263236,13070.7118194,68.94253526999819,53499.12493224
2023-11-29,13:07:18.000,333,11064453,12965,0,1701263237,13070.617511059994,68.89319136000267,53499.096983760006
2023-11-29,13:07:19.000,333,11064414,12845,0,1701263238,13070.718555709995,68.86499483999796,53499.076022400004
2023-11-29,13:07:20.000,333,11064452,12965,0,1701263239,13070.67140154,68.78745440999774,53499.05506104
2023-11-29,13:07:21.000,333,11064420,13085,0,1701263240,13070.597302129994,68.73811050000222,53499.03409968
2023-11-29,13:07:22.000,333,11064443,13085,0,1701263241,13070.482784859989,68.73811050000222,53498.88737016
2023-11-29,13:07:23.000,333,11064444,13405,0,1701263242,13070.462575929989,68.64647181000328,53498.83147320001
2023-11-29,13:07:24.000,333,11064391,13085,0,1701263243,13070.469312239999,68.6112261599992,53498.83147320001
2023-11-29,13:07:25.000,333,11064404,12605,0,1701263244,13070.455839619994,68.59007877000113,53498.78955048
2023-11-29,13:07:26.000,333,11064440,13005,0,1701263245,13070.435630689994,68.56893138000305,53498.77557624
2023-11-29,13:07:27.000,333,11064430,13005,0,1701263246,13070.415421759993,68.55483312000433,53498.64980808
2023-11-29,13:07:28.000,333,11064425,12685,0,1701263247,13070.435630689994,68.56188225000369,53498.740640640004
2023-11-29,13:07:29.000,333,11064423,12925,0,1701263248,13070.482784859989,68.53368572999898,53498.69871792
2023-11-29,13:07:30.000,333,11064471,12885,0,1701263249,13070.455839619994,68.56188225000369,53498.66378232001
2023-11-29,13:07:31.000,333,11064431,13285,0,1701263250,13070.408685449998,68.62532441999792,53498.64980808
2023-11-29,13:07:32.000,333,11064457,13085,0,1701263251,13070.395212829993,68.61827528999856,53498.57993688
2023-11-29,13:07:33.000,333,11064390,12965,0,1701263252,13070.381740209988,68.59712790000049,53498.56596264001
2023-11-29,13:07:34.000,333,11064394,12805,0,1701263253,13070.354794969993,68.68876658999943,53498.5519884
2023-11-29,13:07:35.000,333,11064433,12965,0,1701263254,13070.422158069989,68.68876658999943,53498.60089824
2023-11-29,13:07:36.000,333,11064422,12805,0,1701263255,13070.401949139989,68.70286484999815,53498.60788536
2023-11-29,13:07:37.000,333,11064387,12605,0,1701263256,13070.428894379998,68.71696311000414,53498.593911120006
2023-11-29,13:07:38.000,333,11064379,12925,0,1701263257,13070.435630689994,68.78040527999838,53498.51006568
2023-11-29,13:07:39.000,333,11064420,13125,0,1701263258,13070.388476519998,68.80860180000309,53498.46115584
2023-11-29,13:07:40.000,333,11064387,13125,0,1701263259,13070.327849729998,68.82270006000181,53498.4821172
2023-11-29,13:07:41.000,333,11064454,12965,0,1701263260,13070.388476519998,68.84384744999988,53498.44718160001
2023-11-29,13:07:42.000,333,11064388,13285,0,1701263261,13070.361531279988,68.88614223000332,53498.51705280001
2023-11-29,13:07:43.000,333,11064405,12925,0,1701263262,13070.368267589998,68.88614223000332,53498.45416872
2023-11-29,13:07:44.000,333,11064428,13085,0,1701263263,13070.341322349988,68.91433875000075,53498.44019448
2023-11-29,13:07:45.000,333,11064436,12965,0,1701263264,13070.435630689994,68.93548613999883,53498.51705280001
2023-11-29,13:07:46.000,333,11064399,13125,0,1701263265,13070.476048549994,68.97778092000226,53498.44718160001
2023-11-29,13:07:47.000,333,11064414,12765,0,1701263266,13070.482784859989,68.99892831000034,53498.46814296001
2023-11-29,13:07:48.000,333,11064405,13165,0,1701263267,13070.422158069989,69.02007569999842,53498.405258880004
2023-11-29,13:07:49.000,333,11064402,12885,0,1701263268,13070.476048549994,69.0059774399997,53498.39128464
2023-11-29,13:07:50.000,333,11064427,13125,0,1701263269,13070.54341164999,68.98483005000162,53498.46814296001
2023-11-29,13:07:51.000,333,11064437,12725,0,1701263270,13070.54341164999,68.98483005000162,53498.51006568
2023-11-29,13:07:52.000,333,11064428,12885,0,1701263271,13070.536675339994,68.98483005000162,53498.4821172
2023-11-29,13:07:53.000,333,11064457,12965,0,1701263272,13070.570356889999,68.99187918000098,53498.51705280001
2023-11-29,13:07:54.000,333,11064390,13045,0,1701263273,13070.68487415999,68.98483005000162,53498.51705280001
2023-11-29,13:07:55.000,333,11064412,13205,0,1701263274,13070.718555709995,68.9707317900029,53498.51006568
2023-11-29,13:07:56.000,333,11064395,12885,0,1701263275,13070.67140154,68.94958440000482,53498.53102704
2023-11-29,13:07:57.000,333,11064448,12965,0,1701263276,13070.66466522999,68.94958440000482,53498.46814296001
2023-11-29,13:07:58.000,333,11064407,13085,0,1701263277,13070.68487415999,68.9072896200014,53498.50307856
2023-11-29,13:07:59.000,333,11064425,13045,0,1701263278,13070.79265512,68.83679832000053,53498.58692400001
2023-11-29,13:08:00.000,333,11064466,13125,0,1701263279,13070.80612773999,68.79450354000437,53498.63583384001
2023-11-29,13:08:01.000,333,11064417,13285,0,1701263280,13070.77244619,68.81565093000245,53498.57993688
2023-11-29,13:08:02.000,333,11064460,13005,0,1701263281,13070.77244619,68.79450354000437,53498.49609144001
2023-11-29,13:08:03.000,333,11064427,13125,0,1701263282,13070.80612773999,68.77335614999902,53498.56596264001
2023-11-29,13:08:04.000,333,11064449,12845,0,1701263283,13070.880227149995,68.78745440999774,53498.56596264001
2023-11-29,13:08:05.000,333,11064433,12965,0,1701263284,13070.940853939996,68.73106137000286,53498.60089824
2023-11-29,13:08:06.000,333,11064429,13285,0,1701263285,13070.92738131999,68.70286484999815,53498.6218596
2023-11-29,13:08:07.000,333,11064429,13165,0,1701263286,13070.97453549,68.69581571999879,53498.6218596
2023-11-29,13:08:08.000,333,11064413,13285,0,1701263287,13070.981271799996,68.66761920000135,53498.593911120006
2023-11-29,13:08:09.000,333,11064375,13285,0,1701263288,13071.136206930001,68.65352094000264,53498.68474368001
2023-11-29,13:08:10.000,333,11064428,13325,0,1701263289,13071.136206930001,68.62532441999792,53498.71269216001
2023-11-29,13:08:11.000,333,11064446,13165,0,1701263290,13071.169888479992,68.67466833000071,53498.691730800005
2023-11-29,13:08:12.000,333,11064420,12765,0,1701263291,13071.176624790001,68.68876658999943,53498.64980808
2023-11-29,13:08:13.000,333,11064436,12925,0,1701263292,13071.203570029997,68.63237355000456,53498.63583384001
2023-11-29,13:08:14.000,333,11064404,12925,0,1701263293,13071.210306339992,68.67466833000071,53498.68474368001
2023-11-29,13:08:15.000,333,11064404,13205,0,1701263294,13071.338296230002,68.71696311000414,53498.73365352001
2023-11-29,13:08:16.000,333,11064415,12765,0,1701263295,13071.365241469997,68.78040527999838,53498.761602000006
2023-11-29,13:08:17.000,333,11064449,13085,0,1701263296,13071.311350989992,68.80155267000373,53498.74762776
2023-11-29,13:08:18.000,333,11064432,13125,0,1701263297,13071.291142059992,68.84384744999988,53498.74762776
2023-11-29,13:08:19.000,333,11064428,12645,0,1701263298,13071.318087300002,68.87909310000396,53498.73365352001
2023-11-29,13:08:20.000,333,11064459,12925,0,1701263299,13071.378714090002,68.94958440000482,53498.78256336001
2023-11-29,13:08:21.000,333,11064443,12965,0,1701263300,13071.338296230002,68.92138788000011,53498.82448608
2023-11-29,13:08:22.000,333,11064451,13205,0,1701263301,13071.297878370002,68.87909310000396,53498.74762776
2023-11-29,13:08:23.000,333,11064407,12885,0,1701263302,13071.304614679997,68.87909310000396,53498.810511840005
2023-11-29,13:08:24.000,333,11064455,13445,0,1701263303,13071.297878370002,68.8720439700046,53498.8664088
2023-11-29,13:08:25.000,333,11064435,13085,0,1701263304,13071.284405749997,68.9072896200014,53498.85243456001
2023-11-29,13:08:26.000,333,11064423,13165,0,1701263305,13071.250724199992,68.86499483999796,53498.83846032
2023-11-29,13:08:27.000,333,11064463,12765,0,1701263306,13071.169888479992,68.92138788000011,53498.73365352001
2023-11-29,13:08:28.000,333,11064424,13125,0,1701263307,13071.163152169996,68.8720439700046,53498.7266664
2023-11-29,13:08:29.000,333,11064438,13085,0,1701263308,13071.190097409992,68.83679832000053,53498.73365352001
2023-11-29,13:08:30.000,333,11064426,13405,0,1701263309,13071.217042650002,68.80860180000309,53498.761602000006
2023-11-29,13:08:31.000,333,11064448,13565,0,1701263310,13071.210306339992,68.76630701999966,53498.77557624
2023-11-29,13:08:32.000,333,11064408,12445,0,1701263311,13071.156415860001,68.69581571999879,53498.77557624
2023-11-29,13:08:33.000,333,11064428,13085,0,1701263312,13071.102525379996,68.70286484999815,53498.705705039996
2023-11-29,13:08:34.000,333,11064445,12845,0,1701263313,13071.156415860001,68.61827528999856,53498.7266664
2023-11-29,13:08:35.000,333,11064413,12725,0,1701263314,13071.115998000001,68.60417702999985,53498.67076944
2023-11-29,13:08:36.000,333,11064453,13125,0,1701263315,13071.095789070001,68.59712790000049,53498.67076944
2023-11-29,13:08:37.000,333,11064476,13205,0,1701263316,13070.988008109991,68.6112261599992,53498.56596264001
2023-11-29,13:08:38.000,333,11064413,12925,0,1701263317,13070.88696345999,68.59712790000049,53498.524039920005
2023-11-29,13:08:39.000,333,11064408,13125,0,1701263318,13070.93411763,68.5477839899977,53498.58692400001
2023-11-29,13:08:40.000,333,11064457,13365,0,1701263319,13070.89369977,68.54073485999834,53498.57993688
2023-11-29,13:08:41.000,333,11064436,12885,0,1701263320,13070.819600359995,68.4772926900041,53498.51705280001
2023-11-29,13:08:42.000,333,11064435,12685,0,1701263321,13070.738764639995,68.45614529999875,53498.41923312001
2023-11-29,13:08:43.000,333,11064484,13445,0,1701263322,13070.68487415999,68.4772926900041,53498.41923312001
2023-11-29,13:08:44.000,333,11064434,13045,0,1701263323,13070.590565819999,68.37860486999853,53498.356349040005
2023-11-29,13:08:45.000,333,11064420,13085,0,1701263324,13070.529939029999,68.36450660999981,53498.38429752
2023-11-29,13:08:46.000,333,11064453,13165,0,1701263325,13070.469312239999,68.35745748000045,53498.34936192001
2023-11-29,13:08:47.000,333,11064441,12885,0,1701263326,13070.307640799998,68.35040835000109,53498.24455512
2023-11-29,13:08:48.000,333,11064426,12885,0,1701263327,13070.294168179993,68.2658187900015,53498.19564528
2023-11-29,13:08:49.000,333,11064387,13285,0,1701263328,13070.253750319993,68.25876966000214,53498.20263240001
2023-11-29,13:08:50.000,333,11064442,12645,0,1701263329,13070.199859840002,68.18827836000128,53498.139748320005
2023-11-29,13:08:51.000,333,11064405,12925,0,1701263330,13070.112287809992,68.13893444999849,53498.08385136001
2023-11-29,13:08:52.000,333,11064408,13005,0,1701263331,13070.017979470002,68.0684431500049,53497.94410896001
2023-11-29,13:08:53.000,333,11064425,13365,0,1701263332,13069.991034229992,68.03319750000082,53497.9580832
2023-11-29,13:08:54.000,333,11064383,13005,0,1701263333,13069.943880059996,67.97680445999868,53497.9580832
2023-11-29,13:08:55.000,333,11064441,13005,0,1701263334,13069.910198509991,67.89221489999909,53497.972057440005
2023-11-29,13:08:56.000,333,11064417,12885,0,1701263335,13069.910198509991,67.87106751000101,53497.902186240004
2023-11-29,13:08:57.000,333,11064433,13045,0,1701263336,13069.863044339996,67.86401838000165,53497.86725064001
2023-11-29,13:08:58.000,333,11064430,13285,0,1701263337,13069.849571719991,67.8569692500023,53497.72052112
2023-11-29,13:08:59.000,333,11064388,13285,0,1701263338,13069.822626479996,67.82172359999822,53497.685585520005
2023-11-29,13:09:00.000,333,11064444,13125,0,1701263339,13069.829362789991,67.86401838000165,53497.685585520005
2023-11-29,13:09:01.000,333,11064452,13125,0,1701263340,13069.788944929991,67.83582186000422,53497.70654688001
2023-11-29,13:09:02.000,333,11064435,12965,0,1701263341,13069.660955039995,67.84287099000358,53497.55283024
2023-11-29,13:09:03.000,333,11064415,13085,0,1701263342,13069.620537179995,67.86401838000165,53497.55981736001
2023-11-29,13:09:04.000,333,11064397,13085,0,1701263343,13069.660955039995,67.89221489999909,53497.5737916
2023-11-29,13:09:05.000,333,11064378,13005,0,1701263344,13069.60706455999,67.91336229000444,53497.54584312
2023-11-29,13:09:06.000,333,11064430,12965,0,1701263345,13069.54643776999,67.90631315999781,53497.47597192
2023-11-29,13:09:07.000,333,11064428,12845,0,1701263346,13069.47233836,67.94860794000124,53497.42706208
2023-11-29,13:09:08.000,333,11064403,13285,0,1701263347,13069.32413953999,67.96270619999996,53497.35719088
2023-11-29,13:09:09.000,333,11064458,13165,0,1701263348,13069.209622269998,68.01205011000275,53497.30828104
2023-11-29,13:09:10.000,333,11064396,12925,0,1701263349,13069.189413339998,68.07549228000426,53497.36417800001
2023-11-29,13:09:11.000,333,11064471,12965,0,1701263350,13069.169204409998,68.10368880000169,53497.37815224
2023-11-29,13:09:12.000,333,11064432,12885,0,1701263351,13069.061423450003,68.1671309700032,53497.33622952
2023-11-29,13:09:13.000,333,11064418,13085,0,1701263352,13068.926697249997,68.18827836000128,53497.20347424001
2023-11-29,13:09:14.000,333,11064482,12605,0,1701263353,13068.893015699992,68.23762227000407,53497.21744848
2023-11-29,13:09:15.000,333,11064420,13165,0,1701263354,13068.744816879997,68.2658187900015,53497.19648712001
2023-11-29,13:09:16.000,333,11064412,13085,0,1701263355,13068.603354369996,68.27286792000086,53497.10565456001
2023-11-29,13:09:17.000,333,11064390,13285,0,1701263356,13068.542727579996,68.25876966000214,53497.09168032
2023-11-29,13:09:18.000,333,11064425,13085,0,1701263357,13068.39452876,68.3151627000043,53496.9449508
2023-11-29,13:09:19.000,333,11064432,13325,0,1701263358,13068.360847209995,68.27991705000022,53496.95193792
2023-11-29,13:09:20.000,333,11064455,12725,0,1701263359,13068.31369304,68.25876966000214,53496.93796368001
2023-11-29,13:09:21.000,333,11064454,13205,0,1701263360,13068.25306625,68.25876966000214,53496.9449508
2023-11-29,13:09:22.000,333,11064410,13285,0,1701263361,13068.19243946,68.23762227000407,53496.90302808
2023-11-29,13:09:23.000,333,11064441,12765,0,1701263362,13068.091394809999,68.22352400999807,53496.8052084
2023-11-29,13:09:24.000,333,11064406,12725,0,1701263363,13068.024031709989,68.28696617999958,53496.65847888
2023-11-29,13:09:25.000,333,11064428,13125,0,1701263364,13068.077922189994,68.25172053000279,53496.65149176001
2023-11-29,13:09:26.000,333,11064435,13045,0,1701263365,13068.064449569989,68.27286792000086,53496.60956904
2023-11-29,13:09:27.000,333,11064451,13125,0,1701263366,13068.044240639989,68.27991705000022,53496.53271072001
2023-11-29,13:09:28.000,333,11064456,12925,0,1701263367,13068.091394809999,68.2658187900015,53496.50476224001
2023-11-29,13:09:29.000,333,11064414,12925,0,1701263368,13068.098131119994,68.27991705000022,53496.43489104001
2023-11-29,13:09:30.000,333,11064410,12805,0,1701263369,13068.10486742999,68.27286792000086,53496.392968320004
2023-11-29,13:09:31.000,333,11064433,13045,0,1701263370,13068.037504329994,68.2658187900015,53496.40694256001
2023-11-29,13:09:32.000,333,11064409,13325,0,1701263371,13068.017295399994,68.27991705000022,53496.31611000001
2023-11-29,13:09:33.000,333,11064454,12725,0,1701263372,13068.017295399994,68.32926096000301,53496.26021304
2023-11-29,13:09:34.000,333,11064417,12925,0,1701263373,13067.997086469994,68.32926096000301,53496.2811744
2023-11-29,13:09:35.000,333,11064407,12725,0,1701263374,13068.024031709989,68.32926096000301,53496.26720016001
2023-11-29,13:09:36.000,333,11064400,13165,0,1701263375,13067.990350159998,68.32221183000365,53496.20431608
2023-11-29,13:09:37.000,333,11064431,12965,0,1701263376,13067.929723369998,68.37860486999853,53496.13444488
2023-11-29,13:09:38.000,333,11064485,12845,0,1701263377,13067.862360269988,68.38565399999788,53496.04361232
2023-11-29,13:09:39.000,333,11064430,12925,0,1701263378,13067.896041819993,68.43499791000067,53496.02963808001
2023-11-29,13:09:40.000,333,11064472,12965,0,1701263379,13067.862360269988,68.4490961699994,53496.07156080001
2023-11-29,13:09:41.000,333,11064419,12845,0,1701263380,13067.869096579998,68.49844008000218,53495.95277976001
2023-11-29,13:09:42.000,333,11064411,13365,0,1701263381,13067.794997169993,68.5125383400009,53495.88290856001
2023-11-29,13:09:43.000,333,11064397,13205,0,1701263382,13067.727634069997,68.53368572999898,53495.840985840005
2023-11-29,13:09:44.000,333,11064397,13005,0,1701263383,13067.794997169993,68.54073485999834,53495.88290856001
2023-11-29,13:09:45.000,333,11064443,13125,0,1701263384,13067.720897760002,68.60417702999985,53495.77810176
2023-11-29,13:09:46.000,333,11064414,13045,0,1701263385,13067.747842999997,68.59007877000113,53495.79906312
2023-11-29,13:09:47.000,333,11064432,12805,0,1701263386,13067.687216209997,68.6112261599992,53495.70124344
2023-11-29,13:09:48.000,333,11064433,12925,0,1701263387,13067.693952519992,68.65352094000264,53495.64534648001
2023-11-29,13:09:49.000,333,11064428,13005,0,1701263388,13067.727634069997,68.64647181000328,53495.56848816001
2023-11-29,13:09:50.000,333,11064439,13285,0,1701263389,13067.687216209997,68.64647181000328,53495.53355256
2023-11-29,13:09:51.000,333,11064402,13085,0,1701263390,13067.808469789998,68.63942268000392,53495.61739800001
2023-11-29,13:09:52.000,333,11064431,12885,0,1701263391,13067.956668609993,68.660570070002,53495.61041088
2023-11-29,13:09:53.000,333,11064419,12845,0,1701263392,13067.943195989988,68.68876658999943,53495.56150104
2023-11-29,13:09:54.000,333,11064414,12965,0,1701263393,13067.902778129988,68.7240122400035,53495.42175864
2023-11-29,13:09:55.000,333,11064382,13125,0,1701263394,13068.044240639989,68.73106137000286,53495.44970712001
2023-11-29,13:09:56.000,333,11064453,13045,0,1701263395,13068.084658499989,68.75220876000094,53495.46368136
2023-11-29,13:09:57.000,333,11064433,13085,0,1701263396,13068.118340049994,68.7592578900003,53495.44272
2023-11-29,13:09:58.000,333,11064447,13085,0,1701263397,13068.131812669999,68.78040527999838,53495.42175864
2023-11-29,13:09:59.000,333,11064454,12965,0,1701263398,13068.19243946,68.79450354000437,53495.456694240005
2023-11-29,13:10:00.000,333,11064411,13125,0,1701263399,13068.280011489995,68.78745440999774,53495.42874576001
2023-11-29,13:10:01.000,333,11064451,12925,0,1701263400,13068.23285732,68.81565093000245,53495.41477152
2023-11-29,13:10:02.000,333,11064371,12685,0,1701263401,13068.280011489995,68.82270006000181,53495.35887456001
2023-11-29,13:10:03.000,333,11064431,12885,0,1701263402,13068.28674779999,68.84384744999988,53495.3029776
2023-11-29,13:10:04.000,333,11064369,13005,0,1701263403,13068.33390197,68.8579457099986,53495.33092608001
2023-11-29,13:10:05.000,333,11064394,12965,0,1701263404,13068.401265069995,68.84384744999988,53495.337913200005
2023-11-29,13:10:06.000,333,11064427,13125,0,1701263405,13068.45515555,68.87909310000396,53495.35188744001
2023-11-29,13:10:07.000,333,11064424,12925,0,1701263406,13068.421473999995,68.83679832000053,53495.32393896
2023-11-29,13:10:08.000,333,11064413,12965,0,1701263407,13068.37431983,68.78745440999774,53495.26105488001
2023-11-29,13:10:09.000,333,11064435,13285,0,1701263408,13068.421473999995,68.7592578900003,53495.32393896
2023-11-29,13:10:10.000,333,11064433,12845,0,1701263409,13068.38779244999,68.71696311000414,53495.27502912
2023-11-29,13:10:11.000,333,11064417,12805,0,1701263410,13068.381056139995,68.68876658999943,53495.22611928
2023-11-29,13:10:12.000,333,11064418,12805,0,1701263411,13068.33390197,68.67466833000071,53495.11432536001
2023-11-29,13:10:13.000,333,11064425,13125,0,1701263412,13068.33390197,68.55483312000433,53495.07938976
2023-11-29,13:10:14.000,333,11064438,12765,0,1701263413,13068.29348411,68.56893138000305,53495.1282996
2023-11-29,13:10:15.000,333,11064422,13005,0,1701263414,13068.300220419995,68.49844008000218,53495.10733824
2023-11-29,13:10:16.000,333,11064405,12805,0,1701263415,13068.172230529999,68.45614529999875,53495.002531440005
2023-11-29,13:10:17.000,333,11064383,13125,0,1701263416,13068.19243946,68.38565399999788,53494.96759584
2023-11-29,13:10:18.000,333,11064426,12845,0,1701263417,13068.111603739999,68.35040835000109,53494.89772464001
2023-11-29,13:10:19.000,333,11064393,12885,0,1701263418,13068.131812669999,68.2658187900015,53494.92567312001
2023-11-29,13:10:20.000,333,11064413,13245,0,1701263419,13068.064449569989,68.19532749000064,53494.86278904
2023-11-29,13:10:21.000,333,11064403,12845,0,1701263420,13068.057713259994,68.14598357999785,53494.82086632
2023-11-29,13:10:22.000,333,11064387,12845,0,1701263421,13067.983613849989,68.13188531999913,53494.737020880006
2023-11-29,13:10:23.000,333,11064454,12845,0,1701263422,13068.044240639989,68.06139401999826,53494.667149680005
2023-11-29,13:10:24.000,333,11064421,12605,0,1701263423,13068.064449569989,68.02614837000147,53494.688111040006
2023-11-29,13:10:25.000,333,11064436,12925,0,1701263424,13068.044240639989,67.96975532999932,53494.6042656
2023-11-29,13:10:26.000,333,11064464,13085,0,1701263425,13067.943195989988,67.9204114200038,53494.61125272001
2023-11-29,13:10:27.000,333,11064419,12925,0,1701263426,13067.929723369998,67.89221489999909,53494.51343304001
2023-11-29,13:10:28.000,333,11064403,12765,0,1701263427,13067.889305509998,67.89926402999845,53494.450548960005
2023-11-29,13:10:29.000,333,11064428,12925,0,1701263428,13067.869096579998,67.87106751000101,53494.34574216001
2023-11-29,13:10:30.000,333,11064420,12765,0,1701263429,13067.855623959993,67.88516576999973,53494.331767920004
2023-11-29,13:10:31.000,333,11064434,13085,0,1701263430,13067.855623959993,67.87106751000101,53494.32478080001
2023-11-29,13:10:32.000,333,11064434,12965,0,1701263431,13067.808469789998,67.89221489999909,53494.26189672
2023-11-29,13:10:33.000,333,11064389,12805,0,1701263432,13067.828678719998,67.94155881000188,53494.17106416
2023-11-29,13:10:34.000,333,11064449,13125,0,1701263433,13067.794997169993,67.93450968000252,53494.19901264
2023-11-29,13:10:35.000,333,11064455,13005,0,1701263434,13067.794997169993,67.97680445999868,53494.15708992001
2023-11-29,13:10:36.000,333,11064398,12965,0,1701263435,13067.828678719998,68.0190992400021,53494.19202552
2023-11-29,13:10:37.000,333,11064414,12885,0,1701263436,13067.882569199988,68.0684431500049,53494.15708992001
2023-11-29,13:10:38.000,333,11064406,12885,0,1701263437,13067.848887649998,68.13188531999913,53494.066257360006
2023-11-29,13:10:39.000,333,11064442,12845,0,1701263438,13067.949932299998,68.18827836000128,53494.13612856001
2023-11-29,13:10:40.000,333,11064413,13045,0,1701263439,13067.970141229998,68.19532749000064,53494.03830888001
2023-11-29,13:10:41.000,333,11064455,12685,0,1701263440,13068.017295399994,68.25172053000279,53494.03830888001
2023-11-29,13:10:42.000,333,11064435,13205,0,1701263441,13068.138548979994,68.2658187900015,53494.08721872001
2023-11-29,13:10:43.000,333,11064393,13245,0,1701263442,13068.20591207999,68.29401530999894,53494.00337328
2023-11-29,13:10:44.000,333,11064444,13165,0,1701263443,13068.259802559995,68.39270313000452,53493.98241192
2023-11-29,13:10:45.000,333,11064439,13325,0,1701263444,13068.27327518,68.48434182000346,53493.94048920001
2023-11-29,13:10:46.000,333,11064400,13045,0,1701263445,13068.33390197,68.52663659999962,53494.03132176
2023-11-29,13:10:47.000,333,11064419,12805,0,1701263446,13068.42821030999,68.51958747000026,53493.996386160004
2023-11-29,13:10:48.000,333,11064454,12765,0,1701263447,13068.41473769,68.58302964000177,53493.98241192
2023-11-29,13:10:49.000,333,11064455,12965,0,1701263448,13068.522518649996,68.660570070002,53494.08721872001
2023-11-29,13:10:50.000,333,11064424,13205,0,1701263449,13068.461891859995,68.67466833000071,53494.045296000004
2023-11-29,13:10:51.000,333,11064420,12725,0,1701263450,13068.381056139995,68.73811050000222,53493.91952784001
2023-11-29,13:10:52.000,333,11064411,13205,0,1701263451,13068.340638279995,68.75220876000094,53493.96843768001
2023-11-29,13:10:53.000,333,11064454,12925,0,1701263452,13068.33390197,68.80860180000309,53493.947476320005
2023-11-29,13:10:54.000,333,11064409,13045,0,1701263453,13068.300220419995,68.8720439700046,53494.02433464
2023-11-29,13:10:55.000,333,11064435,12645,0,1701263454,13068.25306625,68.88614223000332,53494.01036040001
2023-11-29,13:10:56.000,333,11064419,13085,0,1701263455,13068.111603739999,68.89319136000267,53493.96145056
2023-11-29,13:10:57.000,333,11064429,12845,0,1701263456,13068.017295399994,68.85089657999924,53493.947476320005
2023-11-29,13:10:58.000,333,11064416,13005,0,1701263457,13067.869096579998,68.84384744999988,53493.849656640006
2023-11-29,13:10:59.000,333,11064420,13165,0,1701263458,13067.842151340003,68.78745440999774,53493.8356824
2023-11-29,13:11:00.000,333,11064454,12685,0,1701263459,13067.707425139997,68.7592578900003,53493.85664376
2023-11-29,13:11:01.000,333,11064405,13285,0,1701263460,13067.633325729992,68.74515963000158,53493.779785440005
2023-11-29,13:11:02.000,333,11064432,13125,0,1701263461,13067.512072149992,68.63237355000456,53493.71690136
2023-11-29,13:11:03.000,333,11064406,13285,0,1701263462,13067.485126909996,68.60417702999985,53493.6260688
2023-11-29,13:11:04.000,333,11064428,12965,0,1701263463,13067.552490009992,68.55483312000433,53493.66799152
2023-11-29,13:11:05.000,333,11064425,13045,0,1701263464,13067.565962629997,68.51958747000026,53493.61908168
2023-11-29,13:11:06.000,333,11064387,12925,0,1701263465,13067.518808460001,68.4490961699994,53493.57715896
2023-11-29,13:11:07.000,333,11064467,13085,0,1701263466,13067.478390600001,68.39270313000452,53493.43042944
2023-11-29,13:11:08.000,333,11064402,12885,0,1701263467,13067.444709049996,68.37155573999917,53493.40946808
2023-11-29,13:11:09.000,333,11064433,12845,0,1701263468,13067.458181670001,68.27286792000086,53493.31863552001
2023-11-29,13:11:10.000,333,11064467,13045,0,1701263469,13067.525544769996,68.25876966000214,53493.3116484
2023-11-29,13:11:11.000,333,11064439,12725,0,1701263470,13067.579435250002,68.20942574999935,53493.28369992
2023-11-29,13:11:12.000,333,11064398,13245,0,1701263471,13067.518808460001,68.23762227000407,53493.17190600001
2023-11-29,13:11:13.000,333,11064417,13005,0,1701263472,13067.559226320001,68.20237662,53493.11600904
2023-11-29,13:11:14.000,333,11064434,13045,0,1701263473,13067.613116799992,68.16008184000384,53493.14395752
2023-11-29,13:11:15.000,333,11064465,13125,0,1701263474,13067.700688830002,68.15303271000448,53493.07408632
2023-11-29,13:11:16.000,333,11064404,12925,0,1701263475,13067.734370379992,68.14598357999785,53493.07408632
2023-11-29,13:11:17.000,333,11064412,13045,0,1701263476,13067.741106690002,68.14598357999785,53492.990240880004
2023-11-29,13:11:18.000,333,11064437,12845,0,1701263477,13067.754579309993,68.19532749000064,53492.95530528
2023-11-29,13:11:19.000,333,11064437,13085,0,1701263478,13067.855623959993,68.16008184000384,53493.04613784
2023-11-29,13:11:20.000,333,11064455,13165,0,1701263479,13067.882569199988,68.18827836000128,53493.02517648
2023-11-29,13:11:21.000,333,11064416,12885,0,1701263480,13067.875832889993,68.22352400999807,53492.97626664
2023-11-29,13:11:22.000,333,11064440,12885,0,1701263481,13067.828678719998,68.25172053000279,53492.85049848
2023-11-29,13:11:23.000,333,11064457,12885,0,1701263482,13067.869096579998,68.27991705000022,53492.871459840004
2023-11-29,13:11:24.000,333,11064449,12965,0,1701263483,13067.869096579998,68.30811356999766,53492.871459840004
2023-11-29,13:11:25.000,333,11064454,12805,0,1701263484,13067.869096579998,68.30811356999766,53492.843511360006
2023-11-29,13:11:26.000,333,11064446,12885,0,1701263485,13067.828678719998,68.39975226000388,53492.87844696
2023-11-29,13:11:27.000,333,11064443,13285,0,1701263486,13067.821942410003,68.36450660999981,53492.822550000004
2023-11-29,13:11:28.000,333,11064462,13285,0,1701263487,13067.801733480002,68.43499791000067,53492.74569168001
2023-11-29,13:11:29.000,333,11064464,12925,0,1701263488,13067.848887649998,68.42794878000132,53492.82953712
2023-11-29,13:11:30.000,333,11064410,13285,0,1701263489,13067.815206099993,68.49139095000282,53492.82953712
2023-11-29,13:11:31.000,333,11064420,13245,0,1701263490,13067.835415029993,68.48434182000346,53492.73171744
2023-11-29,13:11:32.000,333,11064420,13045,0,1701263491,13067.754579309993,68.54073485999834,53492.69678184001
2023-11-29,13:11:33.000,333,11064413,12965,0,1701263492,13067.788260859998,68.53368572999898,53492.69678184001
2023-11-29,13:11:34.000,333,11064413,13125,0,1701263493,13067.828678719998,68.56893138000305,53492.724730320006
2023-11-29,13:11:35.000,333,11064433,13085,0,1701263494,13067.896041819993,68.62532441999792,53492.73171744
2023-11-29,13:11:36.000,333,11064459,13205,0,1701263495,13067.902778129988,68.66761920000135,53492.654859120004
2023-11-29,13:11:37.000,333,11064422,13085,0,1701263496,13067.896041819993,68.73811050000222,53492.71774320001
2023-11-29,13:11:38.000,333,11064439,12805,0,1701263497,13067.862360269988,68.75220876000094,53492.675820480006
2023-11-29,13:11:39.000,333,11064411,13205,0,1701263498,13067.936459679993,68.7592578900003,53492.68979472
2023-11-29,13:11:40.000,333,11064433,12765,0,1701263499,13067.976877539993,68.7592578900003,53492.724730320006
2023-11-29,13:11:41.000,333,11064432,13005,0,1701263500,13068.050976949999,68.80860180000309,53492.66184624
2023-11-29,13:11:42.000,333,11064407,12885,0,1701263501,13068.044240639989,68.82270006000181,53492.6129364
2023-11-29,13:11:43.000,333,11064427,12885,0,1701263502,13068.138548979994,68.8579457099986,53492.654859120004
2023-11-29,13:11:44.000,333,11064441,12925,0,1701263503,13068.199175769994,68.8579457099986,53492.68979472
2023-11-29,13:11:45.000,333,11064414,12925,0,1701263504,13068.239593629994,68.88614223000332,53492.71075608
2023-11-29,13:11:46.000,333,11064449,12965,0,1701263505,13068.31369304,68.87909310000396,53492.6828076
2023-11-29,13:11:47.000,333,11064431,13045,0,1701263506,13068.37431983,68.8720439700046,53492.63389776
2023-11-29,13:11:48.000,333,11064378,13205,0,1701263507,13068.37431983,68.94958440000482,53492.61992352
2023-11-29,13:11:49.000,333,11064422,12645,0,1701263508,13068.44841923999,68.99187918000098,53492.62691064001
2023-11-29,13:11:50.000,333,11064417,13285,0,1701263509,13068.51578234,68.9707317900029,53492.66184624
2023-11-29,13:11:51.000,333,11064424,13005,0,1701263510,13068.57640913,68.98483005000162,53492.7526788
2023-11-29,13:11:52.000,333,11064415,12965,0,1701263511,13068.603354369996,68.99187918000098,53492.68979472
2023-11-29,13:11:53.000,333,11064448,13125,0,1701263512,13068.663981159996,68.97778092000226,53492.64787200001
2023-11-29,13:11:54.000,333,11064461,13165,0,1701263513,13068.697662710001,68.98483005000162,53492.69678184001
2023-11-29,13:11:55.000,333,11064463,13045,0,1701263514,13068.785234739997,68.96368266000354,53492.703768960004
2023-11-29,13:11:56.000,333,11064431,12805,0,1701263515,13068.825652599997,68.9707317900029,53492.675820480006
2023-11-29,13:11:57.000,333,11064380,12565,0,1701263516,13068.872806769992,68.97778092000226,53492.654859120004
2023-11-29,13:11:58.000,333,11064382,13085,0,1701263517,13068.872806769992,68.98483005000162,53492.64787200001
2023-11-29,13:11:59.000,333,11064396,13205,0,1701263518,13069.014269279993,68.91433875000075,53492.73171744
2023-11-29,13:12:00.000,333,11064393,13165,0,1701263519,13069.047950829998,68.95663353000418,53492.75966592
2023-11-29,13:12:01.000,333,11064449,13005,0,1701263520,13069.054687139993,68.92138788000011,53492.703768960004
2023-11-29,13:12:02.000,333,11064432,13125,0,1701263521,13069.074896069993,68.93548613999883,53492.773640160005
2023-11-29,13:12:03.000,333,11064466,12885,0,1701263522,13069.007532969998,68.91433875000075,53492.6828076
2023-11-29,13:12:04.000,333,11064487,13205,0,1701263523,13068.967115109997,68.89319136000267,53492.66883336001
2023-11-29,13:12:05.000,333,11064404,12925,0,1701263524,13069.000796660002,68.90024049000203,53492.654859120004
2023-11-29,13:12:06.000,333,11064418,13125,0,1701263525,13069.041214520003,68.84384744999988,53492.64088488
2023-11-29,13:12:07.000,333,11064448,13325,0,1701263526,13069.014269279993,68.8579457099986,53492.64088488
2023-11-29,13:12:08.000,333,11064416,13125,0,1701263527,13068.980587730002,68.84384744999988,53492.62691064001
2023-11-29,13:12:09.000,333,11064477,13125,0,1701263528,13068.919960940002,68.85089657999924,53492.536078080004
2023-11-29,13:12:10.000,333,11064459,13285,0,1701263529,13068.913224629992,68.79450354000437,53492.63389776
2023-11-29,13:12:11.000,333,11064427,13245,0,1701263530,13068.886279389997,68.80155267000373,53492.57800080001
2023-11-29,13:12:12.000,333,11064417,12965,0,1701263531,13068.845861529997,68.81565093000245,53492.56402656
2023-11-29,13:12:13.000,333,11064413,13045,0,1701263532,13068.731344259992,68.82974919000117,53492.508129600006
2023-11-29,13:12:14.000,333,11064394,13365,0,1701263533,13068.731344259992,68.83679832000053,53492.508129600006
2023-11-29,13:12:15.000,333,11064451,12925,0,1701263534,13068.771762119992,68.82974919000117,53492.5430652
2023-11-29,13:12:16.000,333,11064402,13165,0,1701263535,13068.798707360002,68.81565093000245,53492.605949280005
2023-11-29,13:12:17.000,333,11064420,13445,0,1701263536,13068.771762119992,68.85089657999924,53492.55005232001
2023-11-29,13:12:18.000,333,11064405,12805,0,1701263537,13068.697662710001,68.9072896200014,53492.45223264
2023-11-29,13:12:19.000,333,11064387,12725,0,1701263538,13068.724607949996,68.94958440000482,53492.48018112001
2023-11-29,13:12:20.000,333,11064429,13045,0,1701263539,13068.650508539991,68.99187918000098,53492.37537432
2023-11-29,13:12:21.000,333,11064426,12685,0,1701263540,13068.657244850001,69.01302656999906,53492.37537432
2023-11-29,13:12:22.000,333,11064445,12805,0,1701263541,13068.744816879997,69.0059774399997,53492.4033228
2023-11-29,13:12:23.000,333,11064432,13365,0,1701263542,13068.825652599997,69.09056699999928,53492.368387200004
2023-11-29,13:12:24.000,333,11064479,13045,0,1701263543,13068.832388909992,69.14696004000143,53492.36140008001
2023-11-29,13:12:25.000,333,11064416,13165,0,1701263544,13068.919960940002,69.18220568999823,53492.41030992001
2023-11-29,13:12:26.000,333,11064388,12965,0,1701263545,13068.919960940002,69.18220568999823,53492.39633568
2023-11-29,13:12:27.000,333,11064426,13125,0,1701263546,13068.906488319997,69.24564785999974,53492.34742584
2023-11-29,13:12:28.000,333,11064402,13125,0,1701263547,13068.933433559992,69.2526969899991,53492.319477360004
2023-11-29,13:12:29.000,333,11064422,12845,0,1701263548,13069.007532969998,69.32318828999996,53492.34742584
2023-11-29,13:12:30.000,333,11064409,12965,0,1701263549,13069.122050239988,69.35138481000467,53492.41729704
2023-11-29,13:12:31.000,333,11064406,13005,0,1701263550,13069.209622269998,69.35138481000467,53492.487168240004
2023-11-29,13:12:32.000,333,11064428,13165,0,1701263551,13069.276985369994,69.38663046000147,53492.49415536
2023-11-29,13:12:33.000,333,11064428,13285,0,1701263552,13069.283721679989,69.39367959000083,53492.45223264
2023-11-29,13:12:34.000,333,11064465,13045,0,1701263553,13069.398238949994,69.4148269799989,53492.52909096001
2023-11-29,13:12:35.000,333,11064455,12805,0,1701263554,13069.479074669995,69.45712176000234,53492.557039440006
2023-11-29,13:12:36.000,333,11064437,12845,0,1701263555,13069.559910389995,69.50646566999785,53492.557039440006
2023-11-29,13:12:37.000,333,11064421,13125,0,1701263556,13069.55317408,69.54171132000192,53492.5430652
2023-11-29,13:12:38.000,333,11064440,12965,0,1701263557,13069.620537179995,69.59105523000471,53492.55005232001
2023-11-29,13:12:39.000,333,11064437,13165,0,1701263558,13069.74852706999,69.58400609999808,53492.69678184001
2023-11-29,13:12:40.000,333,11064408,12925,0,1701263559,13069.72831813999,69.58400609999808,53492.73870456
2023-11-29,13:12:41.000,333,11064446,12885,0,1701263560,13069.809153859991,69.6615465299983,53492.675820480006
2023-11-29,13:12:42.000,333,11064497,13365,0,1701263561,13069.802417549996,69.61925175000215,53492.724730320006
2023-11-29,13:12:43.000,333,11064442,13125,0,1701263562,13069.896725890001,69.65449739999895,53492.74569168001
2023-11-29,13:12:44.000,333,11064443,13165,0,1701263563,13069.977561610001,69.6756447900043,53492.79460152001
2023-11-29,13:12:45.000,333,11064430,13285,0,1701263564,13070.031452089992,69.73908695999853,53492.80158864
2023-11-29,13:12:46.000,333,11064434,13285,0,1701263565,13070.065133639997,69.71793957000045,53492.79460152001
2023-11-29,13:12:47.000,333,11064416,12925,0,1701263566,13070.085342569997,69.73908695999853,53492.75966592
2023-11-29,13:12:48.000,333,11064442,12965,0,1701263567,13070.119024120002,69.71793957000045,53492.91338256001
2023-11-29,13:12:49.000,333,11064396,13245,0,1701263568,13070.193123529993,69.71793957000045,53492.97626664
2023-11-29,13:12:50.000,333,11064457,13085,0,1701263569,13070.199859840002,69.70384131000174,53492.9273568
2023-11-29,13:12:51.000,333,11064427,13365,0,1701263570,13070.240277700002,69.68974305000302,53492.96927952
2023-11-29,13:12:52.000,333,11064421,13205,0,1701263571,13070.267222939998,69.68974305000302,53492.997228
2023-11-29,13:12:53.000,333,11064459,12885,0,1701263572,13070.300904489988,69.70384131000174,53492.92036968
2023-11-29,13:12:54.000,333,11064429,12925,0,1701263573,13070.395212829993,69.6756447900043,53493.060112080006
2023-11-29,13:12:55.000,333,11064478,13365,0,1701263574,13070.422158069989,69.62630088000151,53493.11600904
2023-11-29,13:12:56.000,333,11064479,12925,0,1701263575,13070.435630689994,69.60515349000343,53493.16491888
2023-11-29,13:12:57.000,333,11064419,13165,0,1701263576,13070.462575929989,69.60515349000343,53493.18588024
2023-11-29,13:12:58.000,333,11064459,12805,0,1701263577,13070.449103309998,69.60515349000343,53493.1369704
2023-11-29,13:12:59.000,333,11064435,13085,0,1701263578,13070.455839619994,69.59105523000471,53493.12998328001
2023-11-29,13:13:00.000,333,11064450,12765,0,1701263579,13070.455839619994,69.61925175000215,53493.227802960006
2023-11-29,13:13:01.000,333,11064438,13445,0,1701263580,13070.550147959999,69.63335001000087,53493.24876432001
2023-11-29,13:13:02.000,333,11064455,13085,0,1701263581,13070.54341164999,69.61925175000215,53493.178893120006
2023-11-29,13:13:03.000,333,11064447,13045,0,1701263582,13070.597302129994,69.61925175000215,53493.24876432001
2023-11-29,13:13:04.000,333,11064461,12645,0,1701263583,13070.738764639995,69.58400609999808,53493.33959688001
2023-11-29,13:13:05.000,333,11064452,12885,0,1701263584,13070.68487415999,69.60515349000343,53493.28369992
2023-11-29,13:13:06.000,333,11064443,13005,0,1701263585,13070.73202833,69.63335001000087,53493.38850672001
2023-11-29,13:13:07.000,333,11064468,12845,0,1701263586,13070.72529201999,69.66859565999766,53493.36754536001
2023-11-29,13:13:08.000,333,11064443,12925,0,1701263587,13070.61077475,69.59810436000407,53493.33260976
2023-11-29,13:13:09.000,333,11064447,13205,0,1701263588,13070.597302129994,69.57695696999872,53493.36055824
2023-11-29,13:13:10.000,333,11064441,13245,0,1701263589,13070.63098368,69.54876045000128,53493.42344232
2023-11-29,13:13:11.000,333,11064461,12885,0,1701263590,13070.60403843999,69.53466219000256,53493.493313520004
2023-11-29,13:13:12.000,333,11064475,12965,0,1701263591,13070.550147959999,69.49236740999913,53493.47235216
2023-11-29,13:13:13.000,333,11064436,12765,0,1701263592,13070.469312239999,69.4641708900017,53493.41645520001
2023-11-29,13:13:14.000,333,11064467,13125,0,1701263593,13070.489521169999,69.43597437000426,53493.444403680005
2023-11-29,13:13:15.000,333,11064391,13045,0,1701263594,13070.428894379998,69.38663046000147,53493.38850672001
2023-11-29,13:13:16.000,333,11064439,12925,0,1701263595,13070.408685449998,69.34433567999804,53493.36055824
2023-11-29,13:13:17.000,333,11064469,13285,0,1701263596,13070.341322349988,69.33023741999932,53493.29767416001
2023-11-29,13:13:18.000,333,11064444,12765,0,1701263597,13070.260486630003,69.32318828999996,53493.30466128
2023-11-29,13:13:19.000,333,11064444,13085,0,1701263598,13070.253750319993,69.29499177000253,53493.29767416001
2023-11-29,13:13:20.000,333,11064446,12885,0,1701263599,13070.199859840002,69.22450047000166,53493.36055824
2023-11-29,13:13:21.000,333,11064453,13125,0,1701263600,13070.193123529993,69.19630395000422,53493.31863552001
2023-11-29,13:13:22.000,333,11064469,13205,0,1701263601,13070.105551499997,69.20335308000358,53493.206841600004
2023-11-29,13:13:23.000,333,11064431,12965,0,1701263602,13070.058397330002,69.18220568999823,53493.21382872
2023-11-29,13:13:24.000,333,11064464,12925,0,1701263603,13069.984297919997,69.17515655999887,53493.178893120006
2023-11-29,13:13:25.000,333,11064432,13405,0,1701263604,13069.937143750001,69.13991091000207,53493.16491888
2023-11-29,13:13:26.000,333,11064397,13205,0,1701263605,13069.896725890001,69.15400917000079,53493.10203480001
2023-11-29,13:13:27.000,333,11064432,13245,0,1701263606,13069.802417549996,69.13286178000271,53493.0670992
2023-11-29,13:13:28.000,333,11064412,12725,0,1701263607,13069.76873599999,69.09056699999928,53493.01818936
2023-11-29,13:13:29.000,333,11064443,13005,0,1701263608,13069.77547231,69.11171439000464,53493.1369704
2023-11-29,13:13:30.000,333,11064455,13245,0,1701263609,13069.75526338,69.104665259998,53493.05312496001
2023-11-29,13:13:31.000,333,11064458,13125,0,1701263610,13069.79568124,69.08351786999992,53492.97626664
2023-11-29,13:13:32.000,333,11064421,12925,0,1701263611,13069.829362789991,69.118763520004,53492.96927952
2023-11-29,13:13:33.000,333,11064445,12965,0,1701263612,13069.77547231,69.0694196100012,53492.93434392001
2023-11-29,13:13:34.000,333,11064439,13005,0,1701263613,13069.802417549996,69.104665259998,53492.92036968
2023-11-29,13:13:35.000,333,11064422,12965,0,1701263614,13069.889989579991,69.104665259998,53492.941331040005
2023-11-29,13:13:36.000,333,11064405,13245,0,1701263615,13069.943880059996,69.118763520004,53492.941331040005
2023-11-29,13:13:37.000,333,11064437,13285,0,1701263616,13069.964088989997,69.13991091000207,53493.00421512001
2023-11-29,13:13:38.000,333,11064420,13165,0,1701263617,13069.930407439992,69.2174513400023,53492.892421200006
2023-11-29,13:13:39.000,333,11064418,13045,0,1701263618,13070.004506849997,69.23859873000038,53492.9273568
2023-11-29,13:13:40.000,333,11064437,12845,0,1701263619,13070.017979470002,69.2526969899991,53492.92036968
2023-11-29,13:13:41.000,333,11064414,13125,0,1701263620,13070.044924709997,69.28794264000317,53492.990240880004
2023-11-29,13:13:42.000,333,11064411,12965,0,1701263621,13070.078606260002,69.38663046000147,53492.92036968
2023-11-29,13:13:43.000,333,11064462,12965,0,1701263622,13070.145969359997,69.4148269799989,53492.94831816
2023-11-29,13:13:44.000,333,11064443,13085,0,1701263623,13070.206596149997,69.43597437000426,53493.039150720004
2023-11-29,13:13:45.000,333,11064497,12925,0,1701263624,13070.314377109993,69.4641708900017,53493.011202240006
2023-11-29,13:13:46.000,333,11064450,12805,0,1701263625,13070.348058659998,69.48531827999977,53492.997228
2023-11-29,13:13:47.000,333,11064400,12925,0,1701263626,13070.334586039993,69.51351480000449,53492.96927952
2023-11-29,13:13:48.000,333,11064404,12805,0,1701263627,13070.428894379998,69.5276130600032,53492.990240880004
2023-11-29,13:13:49.000,333,11064423,12965,0,1701263628,13070.516466409994,69.58400609999808,53493.011202240006
2023-11-29,13:13:50.000,333,11064428,12925,0,1701263629,13070.657928919994,69.58400609999808,53493.0670992
2023-11-29,13:13:51.000,333,11064446,13245,0,1701263630,13070.78591880999,69.60515349000343,53493.07408632
2023-11-29,13:13:52.000,333,11064448,13205,0,1701263631,13070.900436079995,69.68269392000366,53493.1369704
2023-11-29,13:13:53.000,333,11064431,12805,0,1701263632,13071.001480729996,69.6615465299983,53493.15094464001
2023-11-29,13:13:54.000,333,11064444,12765,0,1701263633,13071.203570029997,69.71793957000045,53493.227802960006
2023-11-29,13:13:55.000,333,11064434,13085,0,1701263634,13071.304614679997,69.76023435000388,53493.3116484
2023-11-29,13:13:56.000,333,11064418,12765,0,1701263635,13071.479758740003,69.83777478000411,53493.374532480004
2023-11-29,13:13:57.000,333,11064484,13325,0,1701263636,13071.574067079993,69.84482391000347,53493.36055824
2023-11-29,13:13:58.000,333,11064439,12925,0,1701263637,13071.715529589994,69.89416781999898,53493.43042944
2023-11-29,13:13:59.000,333,11064445,12765,0,1701263638,13071.90414626999,69.9223643400037,53493.521262
2023-11-29,13:14:00.000,333,11064431,12925,0,1701263639,13072.05234509,69.98580650999793,53493.612094560005
2023-11-29,13:14:01.000,333,11064439,12925,0,1701263640,13072.17359867,70.03515042000072,53493.661004400004
2023-11-29,13:14:02.000,333,11064399,13245,0,1701263641,13072.220752839996,70.09154346000287,53493.681965760006
2023-11-29,13:14:03.000,333,11064424,13005,0,1701263642,13072.321797489996,70.10564172000159,53493.7658112
2023-11-29,13:14:04.000,333,11064443,13565,0,1701263643,13072.436314760002,70.14793649999774,53493.877605120004
2023-11-29,13:14:05.000,333,11064421,13045,0,1701263644,13072.517150480002,70.18318215000181,53493.94048920001
2023-11-29,13:14:06.000,333,11064450,12885,0,1701263645,13072.537359410002,70.28186997000012,53494.03132176
2023-11-29,13:14:07.000,333,11064433,13005,0,1701263646,13072.557568340002,70.31711562000419,53494.045296000004
2023-11-29,13:14:08.000,333,11064441,13205,0,1701263647,13072.537359410002,70.32416475000355,53494.07324448
2023-11-29,13:14:09.000,333,11064470,13125,0,1701263648,13072.611458819993,70.35236127000098,53494.20599976001
2023-11-29,13:14:10.000,333,11064384,12885,0,1701263649,13072.618195130002,70.37350865999906,53494.233948240006
2023-11-29,13:14:11.000,333,11064414,13285,0,1701263650,13072.624931439997,70.40170518000377,53494.24792248
2023-11-29,13:14:12.000,333,11064441,12765,0,1701263651,13072.510414169992,70.44399995999993,53494.24093536
2023-11-29,13:14:13.000,333,11064431,12885,0,1701263652,13072.537359410002,70.49334387000272,53494.282858080005
2023-11-29,13:14:14.000,333,11064437,13045,0,1701263653,13072.571040959992,70.48629474000336,53494.401639120006
2023-11-29,13:14:15.000,333,11064442,12805,0,1701263654,13072.571040959992,70.5144912600008,53494.450548960005
2023-11-29,13:14:16.000,333,11064394,13165,0,1701263655,13072.591249889992,70.54268777999823,53494.52740728
2023-11-29,13:14:17.000,333,11064430,13285,0,1701263656,13072.550832029992,70.55678604000423,53494.499458800005
2023-11-29,13:14:18.000,333,11064408,12685,0,1701263657,13072.503677859997,70.59908082000038,53494.51343304001
2023-11-29,13:14:19.000,333,11064363,13125,0,1701263658,13072.476732620002,70.6131790799991,53494.57631712
2023-11-29,13:14:20.000,333,11064427,13125,0,1701263659,13072.510414169992,70.63432647000445,53494.6042656
2023-11-29,13:14:21.000,333,11064416,13125,0,1701263660,13072.523886789997,70.59908082000038,53494.57631712
2023-11-29,13:14:22.000,333,11064433,13285,0,1701263661,13072.510414169992,70.67662125000061,53494.57631712
2023-11-29,13:14:23.000,333,11064412,13045,0,1701263662,13072.503677859997,70.69071950999933,53494.65317544
2023-11-29,13:14:24.000,333,11064424,13125,0,1701263663,13072.604722509997,70.64842473000317,53494.744008
2023-11-29,13:14:25.000,333,11064402,12965,0,1701263664,13072.564304649997,70.64137560000381,53494.80689208001
2023-11-29,13:14:26.000,333,11064418,12885,0,1701263665,13072.564304649997,70.63432647000445,53494.80689208001
2023-11-29,13:14:27.000,333,11064414,13045,0,1701263666,13072.591249889992,70.62727733999782,53494.72304664
2023-11-29,13:14:28.000,333,11064450,13005,0,1701263667,13072.496941550002,70.62022820999846,53494.688111040006
2023-11-29,13:14:29.000,333,11064403,13285,0,1701263668,13072.510414169992,70.60612994999974,53494.66016256001
2023-11-29,13:14:30.000,333,11064418,12765,0,1701263669,13072.564304649997,70.59203169000102,53494.79990496
2023-11-29,13:14:31.000,333,11064411,13005,0,1701263670,13072.624931439997,70.54973691000487,53494.8138792
2023-11-29,13:14:32.000,333,11064434,12885,0,1701263671,13072.591249889992,70.50039300000208,53494.72304664
2023-11-29,13:14:33.000,333,11064423,12925,0,1701263672,13072.584513579997,70.55678604000423,53494.667149680005
2023-11-29,13:14:34.000,333,11064417,13125,0,1701263673,13072.651876679993,70.50039300000208,53494.73003376001
2023-11-29,13:14:35.000,333,11064426,12765,0,1701263674,13072.732712399993,70.479245610004,53494.68112392001
2023-11-29,13:14:36.000,333,11064425,12805,0,1701263675,13072.725976089998,70.5144912600008,53494.70907240001
2023-11-29,13:14:37.000,333,11064405,12805,0,1701263676,13072.651876679993,70.5144912600008,53494.61125272001
2023-11-29,13:14:38.000,333,11064429,12965,0,1701263677,13072.719239779988,70.465147349998,53494.65317544
2023-11-29,13:14:39.000,333,11064449,13285,0,1701263678,13072.860702289989,70.47219648000464,53494.69509816
2023-11-29,13:14:40.000,333,11064426,12765,0,1701263679,13072.928065389999,70.50039300000208,53494.716059520004
2023-11-29,13:14:41.000,333,11064413,12885,0,1701263680,13072.98195586999,70.52154039000015,53494.744008
2023-11-29,13:14:42.000,333,11064421,13005,0,1701263681,13072.988692179999,70.60612994999974,53494.70208528
2023-11-29,13:14:43.000,333,11064415,13405,0,1701263682,13073.035846349994,70.69071950999933,53494.6741368
2023-11-29,13:14:44.000,333,11064432,13565,0,1701263683,13073.056055279994,70.81055472000298,53494.73003376001
2023-11-29,13:14:45.000,333,11064392,12925,0,1701263684,13073.13015469,70.85284949999914,53494.716059520004
2023-11-29,13:14:46.000,333,11064404,13085,0,1701263685,13073.14362730999,71.02907774999767,53494.72304664
2023-11-29,13:14:47.000,333,11064437,12805,0,1701263686,13073.20425409999,71.09251991999918,53494.70907240001
2023-11-29,13:14:48.000,333,11064425,13045,0,1701263687,13073.278353509995,71.23350252000091,53494.75798224001
2023-11-29,13:14:49.000,333,11064372,13045,0,1701263688,13073.338980299995,71.38858338000136,53494.716059520004
2023-11-29,13:14:50.000,333,11064426,12845,0,1701263689,13073.466970189991,71.5648116299999,53494.82086632
2023-11-29,13:14:51.000,333,11064406,13045,0,1701263690,13073.541069599996,71.69169597000291,53494.86977616
2023-11-29,13:14:52.000,333,11064419,12965,0,1701263691,13073.561278529996,71.86087509000208,53494.96759584
2023-11-29,13:14:53.000,333,11064406,13285,0,1701263692,13073.635377940001,72.01595595000254,53494.91169888
2023-11-29,13:14:54.000,333,11064453,12965,0,1701263693,13073.702741039997,72.14988942000491,53494.9885572
2023-11-29,13:14:55.000,333,11064387,12845,0,1701263694,13073.864412479998,72.27677376000065,53495.06541552001
2023-11-29,13:14:56.000,333,11064424,13205,0,1701263695,13073.951984509993,72.41775636000239,53495.14926096
2023-11-29,13:14:57.000,333,11064429,13285,0,1701263696,13074.093447019994,72.55168983000476,53495.219132160004
2023-11-29,13:14:58.000,333,11064434,13005,0,1701263697,13074.113655949994,72.67152504000114,53495.16323520001
2023-11-29,13:14:59.000,333,11064431,12765,0,1701263698,13074.3494268,72.74906547000137,53495.27502912
2023-11-29,13:15:00.000,333,11064437,12885,0,1701263699,13074.50436192999,72.83365503000095,53495.3728488
2023-11-29,13:15:01.000,333,11064420,12965,0,1701263700,13074.63235182,72.84775328999967,53495.41477152
2023-11-29,13:15:02.000,333,11064448,13325,0,1701263701,13074.726660159991,72.90414633000182,53495.44272
2023-11-29,13:15:03.000,333,11064458,12845,0,1701263702,13074.841177429997,72.89709720000246,53495.56848816001
2023-11-29,13:15:04.000,333,11064414,12965,0,1701263703,13075.029794109993,72.9252937199999,53495.70823056
2023-11-29,13:15:05.000,333,11064391,13125,0,1701263704,13075.171256619993,72.87594981000439,53495.76412752001
2023-11-29,13:15:06.000,333,11064468,12605,0,1701263705,13075.218410789988,72.91119546000118,53495.85496008001
2023-11-29,13:15:07.000,333,11064406,13125,0,1701263706,13075.299246509989,72.84775328999967,53495.86893432
2023-11-29,13:15:08.000,333,11064430,13165,0,1701263707,13075.265564959998,72.84775328999967,53495.88290856001
2023-11-29,13:15:09.000,333,11064437,12685,0,1701263708,13075.339664369989,72.74906547000137,53495.959766880005
2023-11-29,13:15:10.000,333,11064416,12805,0,1701263709,13075.427236399999,72.72791808000329,53496.08553504
2023-11-29,13:15:11.000,333,11064412,12765,0,1701263710,13075.494599499994,72.68562329999986,53496.127457760005
2023-11-29,13:15:12.000,333,11064469,12965,0,1701263711,13075.46765426,72.62923025999771,53496.16938048001
2023-11-29,13:15:13.000,333,11064427,13005,0,1701263712,13075.48786319,72.59398461000092,53496.19034184001
2023-11-29,13:15:14.000,333,11064432,12805,0,1701263713,13075.46765426,72.54464069999813,53496.20431608
2023-11-29,13:15:15.000,333,11064458,13045,0,1701263714,13075.447445329999,72.51644418000069,53496.26720016001
2023-11-29,13:15:16.000,333,11064410,12925,0,1701263715,13075.42050008999,72.45300200999918,53496.30213576
2023-11-29,13:15:17.000,333,11064401,13045,0,1701263716,13075.285773889998,72.37546157999896,53496.14841912001
2023-11-29,13:15:18.000,333,11064440,12965,0,1701263717,13075.204938169998,72.26972463000129,53496.16938048001
2023-11-29,13:15:19.000,333,11064400,12965,0,1701263718,13075.238619719988,72.15693855000427,53496.2811744
2023-11-29,13:15:20.000,333,11064414,12645,0,1701263719,13075.191465549993,72.06529985999805,53496.27418728
2023-11-29,13:15:21.000,333,11064433,13125,0,1701263720,13075.151047689993,71.98775942999782,53496.21829032001
2023-11-29,13:15:22.000,333,11064394,13045,0,1701263721,13074.969167319992,71.86792422000144,53496.11348352
2023-11-29,13:15:23.000,333,11064429,13285,0,1701263722,13075.029794109993,71.71989249000035,53496.127457760005
2023-11-29,13:15:24.000,333,11064394,13005,0,1701263723,13074.982639939997,71.60710641000333,53496.09950928001
2023-11-29,13:15:25.000,333,11064438,12965,0,1701263724,13074.996112560002,71.49432032999903,53496.09252216
2023-11-29,13:15:26.000,333,11064436,13125,0,1701263725,13074.942222079997,71.36743599000329,53496.09950928001
2023-11-29,13:15:27.000,333,11064447,12885,0,1701263726,13074.935485770002,71.2687481699977,53495.98771536
2023-11-29,13:15:28.000,333,11064384,12965,0,1701263727,13074.908540529992,71.17710947999876,53495.95277976001
2023-11-29,13:15:29.000,333,11064441,13245,0,1701263728,13074.935485770002,71.12071644000389,53495.98072824001
2023-11-29,13:15:30.000,333,11064470,12805,0,1701263729,13074.922013149997,71.1066181799979,53495.93880552
2023-11-29,13:15:31.000,333,11064436,12965,0,1701263730,13074.922013149997,71.02907774999767,53495.79906312
2023-11-29,13:15:32.000,333,11064433,12685,0,1701263731,13074.814232190001,70.9726847100028,53495.75015328
2023-11-29,13:15:33.000,333,11064463,13245,0,1701263732,13074.800759569996,70.90219341000193,53495.66630784001
2023-11-29,13:15:34.000,333,11064439,13165,0,1701263733,13074.807495879992,70.93038992999936,53495.73617904001
2023-11-29,13:15:35.000,333,11064480,12965,0,1701263734,13074.794023260001,70.88104602000385,53495.69425632001
2023-11-29,13:15:36.000,333,11064421,13125,0,1701263735,13074.719923849996,70.90924254000129,53495.60342376
2023-11-29,13:15:37.000,333,11064423,13285,0,1701263736,13074.69297861,70.89514428000257,53495.56150104
2023-11-29,13:15:38.000,333,11064507,13325,0,1701263737,13074.60540657999,70.9233408,53495.5125912
2023-11-29,13:15:39.000,333,11064437,13445,0,1701263738,13074.52457085999,70.96563558000344,53495.505604080005
2023-11-29,13:15:40.000,333,11064415,12885,0,1701263739,13074.477416689995,70.93743905999872,53495.44970712001
2023-11-29,13:15:41.000,333,11064400,12965,0,1701263740,13074.48415299999,70.91629167000065,53495.407784400006
2023-11-29,13:15:42.000,333,11064396,13285,0,1701263741,13074.315745249995,70.93743905999872,53495.33092608001
2023-11-29,13:15:43.000,333,11064444,13245,0,1701263742,13074.36289941999,70.88809515000321,53495.35887456001
2023-11-29,13:15:44.000,333,11064468,13085,0,1701263743,13074.3494268,70.8598986299985,53495.34490032
2023-11-29,13:15:45.000,333,11064380,12725,0,1701263744,13074.335954179995,70.83170211000106,53495.3029776
2023-11-29,13:15:46.000,333,11064423,12845,0,1701263745,13074.255118459994,70.80350559000362,53495.27502912
2023-11-29,13:15:47.000,333,11064449,13085,0,1701263746,13074.295536319994,70.73301429000276,53495.22611928
2023-11-29,13:15:48.000,333,11064479,12965,0,1701263747,13074.228173219999,70.71891603000404,53495.191183680006
2023-11-29,13:15:49.000,333,11064397,13165,0,1701263748,13074.275327389994,70.66957212000125,53495.22611928
2023-11-29,13:15:50.000,333,11064460,12725,0,1701263749,13074.30900894,70.64137560000381,53495.23310640001
2023-11-29,13:15:51.000,333,11064416,12645,0,1701263750,13074.41005359,70.6131790799991,53495.23310640001
2023-11-29,13:15:52.000,333,11064411,13125,0,1701263751,13074.396580969995,70.58498256000166,53495.16323520001
2023-11-29,13:15:53.000,333,11064462,12925,0,1701263752,13074.416789899995,70.50039300000208,53495.18419656001
2023-11-29,13:15:54.000,333,11064442,12685,0,1701263753,13074.46394406999,70.47219648000464,53495.27502912
2023-11-29,13:15:55.000,333,11064431,13405,0,1701263754,13074.53130717,70.40170518000377,53495.18419656001
2023-11-29,13:15:56.000,333,11064429,13045,0,1701263755,13074.497625619995,70.40170518000377,53495.25406776
2023-11-29,13:15:57.000,333,11064425,13245,0,1701263756,13074.416789899995,70.34531214000162,53495.13528672
2023-11-29,13:15:58.000,333,11064391,13325,0,1701263757,13074.457207759995,70.34531214000162,53495.21214504001
2023-11-29,13:15:59.000,333,11064456,13165,0,1701263758,13074.538043479995,70.2677717100014,53495.268042
2023-11-29,13:16:00.000,333,11064453,12805,0,1701263759,13074.517834549995,70.26072258000204,53495.26105488001
2023-11-29,13:16:01.000,333,11064402,12885,0,1701263760,13074.538043479995,70.21842779999861,53495.28201624001
2023-11-29,13:16:02.000,333,11064456,12685,0,1701263761,13074.477416689995,70.13383823999902,53495.23310640001
2023-11-29,13:16:03.000,333,11064456,12965,0,1701263762,13074.61214289,70.12678910999966,53495.33092608001
2023-11-29,13:16:04.000,333,11064449,12965,0,1701263763,13074.63235182,70.07744520000415,53495.337913200005
2023-11-29,13:16:05.000,333,11064484,12725,0,1701263764,13074.679505989996,69.98580650999793,53495.36586168
2023-11-29,13:16:06.000,333,11064424,13045,0,1701263765,13074.760341709996,69.98580650999793,53495.39381016
2023-11-29,13:16:07.000,333,11064439,13005,0,1701263766,13074.807495879992,69.92941347000306,53495.36586168
2023-11-29,13:16:08.000,333,11064458,12925,0,1701263767,13074.794023260001,69.92941347000306,53495.39381016
2023-11-29,13:16:09.000,333,11064409,12885,0,1701263768,13074.881595289997,69.90121694999834,53495.44970712001
2023-11-29,13:16:10.000,333,11064465,13085,0,1701263769,13074.915276840002,69.85892217000219,53495.47066848
2023-11-29,13:16:11.000,333,11064451,13045,0,1701263770,13075.029794109993,69.83777478000411,53495.42175864
2023-11-29,13:16:12.000,333,11064439,13205,0,1701263771,13074.915276840002,69.88711868999962,53495.386823040004
2023-11-29,13:16:13.000,333,11064440,12765,0,1701263772,13075.016321490002,69.83777478000411,53495.44970712001
2023-11-29,13:16:14.000,333,11064453,13285,0,1701263773,13075.036530420002,69.8095782599994,53495.56150104
2023-11-29,13:16:15.000,333,11064438,12805,0,1701263774,13075.097157210002,69.82367651999812,53495.575475280006
2023-11-29,13:16:16.000,333,11064450,13125,0,1701263775,13075.050003039993,69.84482391000347,53495.64534648001
2023-11-29,13:16:17.000,333,11064466,13045,0,1701263776,13075.009585179992,69.85187304000283,53495.6523336
2023-11-29,13:16:18.000,333,11064441,12765,0,1701263777,13074.881595289997,69.8730204300009,53495.54053968
2023-11-29,13:16:19.000,333,11064474,12845,0,1701263778,13074.847913739992,69.84482391000347,53495.59643664001
2023-11-29,13:16:20.000,333,11064455,12605,0,1701263779,13074.807495879992,69.83072565000475,53495.70124344
2023-11-29,13:16:21.000,333,11064425,12925,0,1701263780,13074.780550639996,69.84482391000347,53495.722204800004
2023-11-29,13:16:22.000,333,11064441,13005,0,1701263781,13074.679505989996,69.83072565000475,53495.624385120005
2023-11-29,13:16:23.000,333,11064469,12845,0,1701263782,13074.60540657999,69.85187304000283,53495.61739800001
2023-11-29,13:16:24.000,333,11064445,12805,0,1701263783,13074.558252409995,69.78843087000132,53495.70124344
2023-11-29,13:16:25.000,333,11064430,12965,0,1701263784,13074.46394406999,69.78138174000196,53495.71521768001
2023-11-29,13:16:26.000,333,11064434,13365,0,1701263785,13074.3494268,69.7743326100026,53495.63137224
2023-11-29,13:16:27.000,333,11064449,12765,0,1701263786,13074.28206369999,69.73908695999853,53495.54752680001
2023-11-29,13:16:28.000,333,11064450,13165,0,1701263787,13074.127128569999,69.70384131000174,53495.505604080005
2023-11-29,13:16:29.000,333,11064445,13085,0,1701263788,13074.026083919998,69.69679218000238,53495.456694240005
2023-11-29,13:16:30.000,333,11064418,12925,0,1701263789,13073.972193439993,69.68269392000366,53495.56848816001
2023-11-29,13:16:31.000,333,11064425,13285,0,1701263790,13073.965457129998,69.6615465299983,53495.48464272
2023-11-29,13:16:32.000,333,11064445,12805,0,1701263791,13073.857676170002,69.65449739999895,53495.505604080005
2023-11-29,13:16:33.000,333,11064423,12805,0,1701263792,13073.763367829997,69.65449739999895,53495.40079728001
2023-11-29,13:16:34.000,333,11064460,13285,0,1701263793,13073.722949969997,69.64039914000023,53495.40079728001
2023-11-29,13:16:35.000,333,11064399,12725,0,1701263794,13073.621905319997,69.63335001000087,53495.36586168
2023-11-29,13:16:36.000,333,11064480,12885,0,1701263795,13073.581487459996,69.66859565999766,53495.337913200005
2023-11-29,13:16:37.000,333,11064435,13405,0,1701263796,13073.460233879996,69.6756447900043,53495.21214504001
2023-11-29,13:16:38.000,333,11064457,12845,0,1701263797,13073.338980299995,69.68974305000302,53495.15624808
2023-11-29,13:16:39.000,333,11064400,12845,0,1701263798,13073.35245292,69.66859565999766,53495.18419656001
2023-11-29,13:16:40.000,333,11064461,13445,0,1701263799,13073.237935649995,69.60515349000343,53495.170222320005
2023-11-29,13:16:41.000,333,11064389,13005,0,1701263800,13073.157099929995,69.57695696999872,53495.121312480005
2023-11-29,13:16:42.000,333,11064441,12965,0,1701263801,13073.035846349994,69.58400609999808,53495.03746704
2023-11-29,13:16:43.000,333,11064431,12965,0,1701263802,13072.901120149989,69.54876045000128,53494.89073752
2023-11-29,13:16:44.000,333,11064440,13085,0,1701263803,13072.779866569988,69.48531827999977,53494.86977616
2023-11-29,13:16:45.000,333,11064443,12725,0,1701263804,13072.725976089998,69.45712176000234,53494.918686
2023-11-29,13:16:46.000,333,11064451,13285,0,1701263805,13072.692294539993,69.44302350000362,53494.77894360001
2023-11-29,13:16:47.000,333,11064457,12885,0,1701263806,13072.604722509997,69.42187610999827,53494.73003376001
2023-11-29,13:16:48.000,333,11064477,12925,0,1701263807,13072.537359410002,69.33023741999932,53494.69509816
2023-11-29,13:16:49.000,333,11064455,12845,0,1701263808,13072.456523690002,69.3161391600006,53494.6741368
2023-11-29,13:16:50.000,333,11064455,12725,0,1701263809,13072.335270110001,69.27384438000445,53494.62522696
2023-11-29,13:16:51.000,333,11064421,12845,0,1701263810,13072.308324869991,69.23859873000038,53494.56234288001
2023-11-29,13:16:52.000,333,11064447,12925,0,1701263811,13072.18707128999,69.23859873000038,53494.401639120006
2023-11-29,13:16:53.000,333,11064447,13245,0,1701263812,13072.18707128999,69.2174513400023,53494.37369064001
2023-11-29,13:16:54.000,333,11064423,13085,0,1701263813,13072.139917119996,69.18220568999823,53494.3597164
2023-11-29,13:16:55.000,333,11064444,12885,0,1701263814,13072.17359867,69.18220568999823,53494.30381944001
2023-11-29,13:16:56.000,333,11064410,12805,0,1701263815,13072.10623556999,69.17515655999887,53494.25490960001
2023-11-29,13:16:57.000,333,11064480,13005,0,1701263816,13071.98498198999,69.13286178000271,53494.15708992001
2023-11-29,13:16:58.000,333,11064434,12645,0,1701263817,13071.816574239994,69.11171439000464,53494.05927024001
2023-11-29,13:16:59.000,333,11064465,13005,0,1701263818,13071.789628999999,69.11171439000464,53493.98241192
2023-11-29,13:17:00.000,333,11064421,12965,0,1701263819,13071.729002209999,69.05532135000249,53493.94048920001
2023-11-29,13:17:01.000,333,11064419,12925,0,1701263820,13071.681848039989,69.06237048000185,53493.88459224
2023-11-29,13:17:02.000,333,11064450,12885,0,1701263821,13071.547121839998,69.05532135000249,53493.7658112
2023-11-29,13:17:03.000,333,11064431,12645,0,1701263822,13071.479758740003,69.07646874000056,53493.68895288
2023-11-29,13:17:04.000,333,11064428,13365,0,1701263823,13071.520176599988,69.03417396000441,53493.68895288
2023-11-29,13:17:05.000,333,11064405,12765,0,1701263824,13071.439340880002,69.05532135000249,53493.60510744001
2023-11-29,13:17:06.000,333,11064445,12725,0,1701263825,13071.392186709993,69.04122309000377,53493.57715896
2023-11-29,13:17:07.000,333,11064454,12605,0,1701263826,13071.318087300002,69.04122309000377,53493.47933928
2023-11-29,13:17:08.000,333,11064446,12805,0,1701263827,13071.190097409992,69.09761612999864,53493.29767416001
2023-11-29,13:17:09.000,333,11064482,13245,0,1701263828,13071.089052759991,69.08351786999992,53493.28369992
2023-11-29,13:17:10.000,333,11064415,13125,0,1701263829,13071.122734309996,69.09056699999928,53493.26273856
2023-11-29,13:17:11.000,333,11064430,13285,0,1701263830,13071.102525379996,69.0694196100012,53493.227802960006
2023-11-29,13:17:12.000,333,11064413,13005,0,1701263831,13071.05537121,69.07646874000056,53493.15094464001
2023-11-29,13:17:13.000,333,11064417,13285,0,1701263832,13070.97453549,69.11171439000464,53493.04613784
2023-11-29,13:17:14.000,333,11064446,13165,0,1701263833,13070.9139087,69.08351786999992,53492.98325376001
2023-11-29,13:17:15.000,333,11064437,12965,0,1701263834,13070.819600359995,69.104665259998,53492.941331040005
2023-11-29,13:17:16.000,333,11064423,13005,0,1701263835,13070.83307298,69.104665259998,53492.90639544
2023-11-29,13:17:17.000,333,11064410,13165,0,1701263836,13070.77244619,69.11171439000464,53492.675820480006
2023-11-29,13:17:18.000,333,11064449,12925,0,1701263837,13070.82633666999,69.104665259998,53492.66883336001
2023-11-29,13:17:19.000,333,11064428,13045,0,1701263838,13070.9139087,69.15400917000079,53492.69678184001
2023-11-29,13:17:20.000,333,11064414,13045,0,1701263839,13070.900436079995,69.13991091000207,53492.675820480006
2023-11-29,13:17:21.000,333,11064414,13085,0,1701263840,13070.81286405,69.13991091000207,53492.58498792
2023-11-29,13:17:22.000,333,11064473,12965,0,1701263841,13070.80612773999,69.17515655999887,53492.508129600006
2023-11-29,13:17:23.000,333,11064400,12925,0,1701263842,13070.758973569995,69.16810742999951,53492.48018112001
2023-11-29,13:17:24.000,333,11064433,13005,0,1701263843,13070.758973569995,69.20335308000358,53492.43127128001
2023-11-29,13:17:25.000,333,11064440,13005,0,1701263844,13070.70508308999,69.20335308000358,53492.39633568
2023-11-29,13:17:26.000,333,11064391,12965,0,1701263845,13070.65119261,69.21040221000294,53492.34742584
2023-11-29,13:17:27.000,333,11064444,12965,0,1701263846,13070.577093199994,69.18925482000486,53492.270567520005
2023-11-29,13:17:28.000,333,11064484,13245,0,1701263847,13070.550147959999,69.16810742999951,53492.25659328
2023-11-29,13:17:29.000,333,11064427,13085,0,1701263848,13070.550147959999,69.18220568999823,53492.24261904001
2023-11-29,13:17:30.000,333,11064429,12805,0,1701263849,13070.516466409994,69.08351786999992,53492.13781224
2023-11-29,13:17:31.000,333,11064423,12965,0,1701263850,13070.415421759993,69.09761612999864,53492.13781224
2023-11-29,13:17:32.000,333,11064462,12925,0,1701263851,13070.348058659998,69.0694196100012,53491.99806984001
2023-11-29,13:17:33.000,333,11064387,13005,0,1701263852,13070.267222939998,69.05532135000249,53491.96313424
2023-11-29,13:17:34.000,333,11064441,12925,0,1701263853,13070.294168179993,69.01302656999906,53491.97012136
2023-11-29,13:17:35.000,333,11064484,12685,0,1701263854,13070.327849729998,68.94253526999819,53491.935185760005
2023-11-29,13:17:36.000,333,11064415,13205,0,1701263855,13070.314377109993,68.92843700999947,53491.90723728001
2023-11-29,13:17:37.000,333,11064487,13125,0,1701263856,13070.220068770002,68.92843700999947,53491.886275920006
2023-11-29,13:17:38.000,333,11064426,13285,0,1701263857,13070.152705669992,68.90024049000203,53491.76050776001
2023-11-29,13:17:39.000,333,11064446,12605,0,1701263858,13070.125760429997,68.81565093000245,53491.718585040006
2023-11-29,13:17:40.000,333,11064465,12645,0,1701263859,13070.132496739992,68.80155267000373,53491.697623680004
2023-11-29,13:17:41.000,333,11064466,12805,0,1701263860,13070.071869949992,68.7592578900003,53491.68364944
2023-11-29,13:17:42.000,333,11064441,12925,0,1701263861,13069.943880059996,68.76630701999966,53491.58582976
2023-11-29,13:17:43.000,333,11064438,13445,0,1701263862,13069.937143750001,68.79450354000437,53491.5648684
2023-11-29,13:17:44.000,333,11064433,13205,0,1701263863,13069.930407439992,68.78040527999838,53491.53691992
2023-11-29,13:17:45.000,333,11064460,12725,0,1701263864,13069.957352680001,68.71696311000414,53491.529932800004
2023-11-29,13:17:46.000,333,11064486,12965,0,1701263865,13069.876516960001,68.69581571999879,53491.45307448001
2023-11-29,13:17:47.000,333,11064443,12925,0,1701263866,13069.76873599999,68.7240122400035,53491.44608736
2023-11-29,13:17:48.000,333,11064419,12925,0,1701263867,13069.681163969995,68.69581571999879,53491.28538360001
2023-11-29,13:17:49.000,333,11064445,13165,0,1701263868,13069.65421873,68.68876658999943,53491.28538360001
2023-11-29,13:17:50.000,333,11064445,13085,0,1701263869,13069.681163969995,68.73106137000286,53491.28538360001
2023-11-29,13:17:51.000,333,11064423,13205,0,1701263870,13069.640746109995,68.79450354000437,53491.22948664
2023-11-29,13:17:52.000,333,11064484,12965,0,1701263871,13069.6340098,68.82974919000117,53491.1805768
2023-11-29,13:17:53.000,333,11064433,12805,0,1701263872,13069.539701459995,68.8720439700046,53491.10371848
2023-11-29,13:17:54.000,333,11064466,13005,0,1701263873,13069.58685562999,68.91433875000075,53491.10371848
2023-11-29,13:17:55.000,333,11064458,12805,0,1701263874,13069.46560204999,68.94253526999819,53491.07577
2023-11-29,13:17:56.000,333,11064429,13085,0,1701263875,13069.479074669995,68.9707317900029,53491.03384728
2023-11-29,13:17:57.000,333,11064491,12805,0,1701263876,13069.351084779999,68.9707317900029,53490.929040480005
2023-11-29,13:17:58.000,333,11064467,13125,0,1701263877,13069.276985369994,69.01302656999906,53490.88711776
2023-11-29,13:17:59.000,333,11064414,12885,0,1701263878,13069.310666919999,69.02007569999842,53490.97096320001
2023-11-29,13:18:00.000,333,11064470,13485,0,1701263879,13069.236567509994,69.05532135000249,53490.90807912
2023-11-29,13:18:01.000,333,11064437,13085,0,1701263880,13069.189413339998,69.02007569999842,53490.85218216001
2023-11-29,13:18:02.000,333,11064443,12765,0,1701263881,13069.202885959989,69.04827222000313,53490.85218216001
2023-11-29,13:18:03.000,333,11064442,12965,0,1701263882,13069.148995479998,69.104665259998,53490.67750416
2023-11-29,13:18:04.000,333,11064452,13045,0,1701263883,13069.108577619998,69.09056699999928,53490.68449128001
2023-11-29,13:18:05.000,333,11064434,13285,0,1701263884,13069.128786549998,69.16105830000015,53490.69846552
2023-11-29,13:18:06.000,333,11064432,13125,0,1701263885,13069.142259169988,69.29499177000253,53490.67051704
2023-11-29,13:18:07.000,333,11064459,13045,0,1701263886,13069.081632379988,69.29499177000253,53490.6216072
2023-11-29,13:18:08.000,333,11064456,12845,0,1701263887,13069.088368689998,69.25974611999845,53490.62859432
2023-11-29,13:18:09.000,333,11064435,13205,0,1701263888,13069.142259169988,69.35843394000403,53490.63558144001
2023-11-29,13:18:10.000,333,11064413,13245,0,1701263889,13069.081632379988,69.35138481000467,53490.60763296
2023-11-29,13:18:11.000,333,11064482,12925,0,1701263890,13069.034478209993,69.35138481000467,53490.50282616
2023-11-29,13:18:12.000,333,11064411,13125,0,1701263891,13069.074896069993,69.40072872000019,53490.50282616
2023-11-29,13:18:13.000,333,11064433,13245,0,1701263892,13069.068159759998,69.42187610999827,53490.37007088001
2023-11-29,13:18:14.000,333,11064412,13045,0,1701263893,13069.182677029989,69.48531827999977,53490.46090344
2023-11-29,13:18:15.000,333,11064403,13125,0,1701263894,13069.216358579994,69.49236740999913,53490.4119936
2023-11-29,13:18:16.000,333,11064485,12965,0,1701263895,13069.250040129999,69.50646566999785,53490.38404512
2023-11-29,13:18:17.000,333,11064434,12925,0,1701263896,13069.250040129999,69.57695696999872,53490.38404512
2023-11-29,13:18:18.000,333,11064413,12885,0,1701263897,13069.196149649993,69.58400609999808,53490.30019968001
2023-11-29,13:18:19.000,333,11064378,13005,0,1701263898,13069.243303819989,69.60515349000343,53490.328148160006
2023-11-29,13:18:20.000,333,11064437,12965,0,1701263899,13069.263512749989,69.6756447900043,53490.31417392
2023-11-29,13:18:21.000,333,11064465,13285,0,1701263900,13069.310666919999,69.64744826999959,53490.28622544
2023-11-29,13:18:22.000,333,11064447,13125,0,1701263901,13069.263512749989,69.63335001000087,53490.20238000001
2023-11-29,13:18:23.000,333,11064403,13245,0,1701263902,13069.297194299994,69.65449739999895,53490.19539288
2023-11-29,13:18:24.000,333,11064460,12965,0,1701263903,13069.38476632999,69.63335001000087,53490.23032848001
2023-11-29,13:18:25.000,333,11064420,13165,0,1701263904,13069.398238949994,69.6756447900043,53490.20238000001
2023-11-29,13:18:26.000,333,11064435,13045,0,1701263905,13069.398238949994,69.68974305000302,53490.258276960005
2023-11-29,13:18:27.000,333,11064479,13085,0,1701263906,13069.391502639999,69.72498869999981,53490.15347016001
2023-11-29,13:18:28.000,333,11064417,12965,0,1701263907,13069.38476632999,69.72498869999981,53490.14648304
2023-11-29,13:18:29.000,333,11064427,13045,0,1701263908,13069.458865739995,69.73203782999917,53490.08359896001
2023-11-29,13:18:30.000,333,11064450,12805,0,1701263909,13069.4319205,69.81662738999876,53490.14648304
2023-11-29,13:18:31.000,333,11064425,12925,0,1701263910,13069.38476632999,69.83072565000475,53490.15347016001
2023-11-29,13:18:32.000,333,11064431,13125,0,1701263911,13069.36455739999,69.80252913000004,53490.07661184
2023-11-29,13:18:33.000,333,11064457,12965,0,1701263912,13069.357821089994,69.83777478000411,53490.07661184
2023-11-29,13:18:34.000,333,11064407,13205,0,1701263913,13069.378030019994,69.85892217000219,53490.05565048
2023-11-29,13:18:35.000,333,11064384,12885,0,1701263914,13069.34434846999,69.8730204300009,53489.99975352
2023-11-29,13:18:36.000,333,11064433,13085,0,1701263915,13069.290457989999,69.8730204300009,53489.99975352
2023-11-29,13:18:37.000,333,11064426,12965,0,1701263916,13069.209622269998,69.96465911999985,53489.88097248
2023-11-29,13:18:38.000,333,11064480,13245,0,1701263917,13069.216358579994,69.94351173000177,53489.853024000004
2023-11-29,13:18:39.000,333,11064470,12965,0,1701263918,13069.263512749989,69.93646260000241,53489.92988232
2023-11-29,13:18:40.000,333,11064415,12765,0,1701263919,13069.290457989999,70.00695390000328,53489.922895200005
2023-11-29,13:18:41.000,333,11064385,12885,0,1701263920,13069.236567509994,70.06334693999815,53489.77616568001
2023-11-29,13:18:42.000,333,11064428,12845,0,1701263921,13069.128786549998,70.07039607000479,53489.706294480005
2023-11-29,13:18:43.000,333,11064427,12965,0,1701263922,13069.202885959989,70.04219955000008,53489.73424296
2023-11-29,13:18:44.000,333,11064412,13285,0,1701263923,13069.209622269998,70.02810129000136,53489.7132816
2023-11-29,13:18:45.000,333,11064376,13165,0,1701263924,13069.108577619998,70.14793649999774,53489.54559072
2023-11-29,13:18:46.000,333,11064450,12685,0,1701263925,13069.196149649993,70.17613302000245,53489.657384640006
2023-11-29,13:18:47.000,333,11064409,13165,0,1701263926,13069.276985369994,70.14793649999774,53489.706294480005
2023-11-29,13:18:48.000,333,11064441,12765,0,1701263927,13069.36455739999,70.20432953999989,53489.65039752001
2023-11-29,13:18:49.000,333,11064447,12965,0,1701263928,13069.378030019994,70.22547692999797,53489.58052632001
2023-11-29,13:18:50.000,333,11064383,12925,0,1701263929,13069.42518418999,70.21137866999925,53489.60847480001
2023-11-29,13:18:51.000,333,11064469,13285,0,1701263930,13069.55317408,70.24662432000332,53489.601487679996
2023-11-29,13:18:52.000,333,11064410,12925,0,1701263931,13069.58685562999,70.32416475000355,53489.58052632001
2023-11-29,13:18:53.000,333,11064453,12965,0,1701263932,13069.640746109995,70.35941040000034,53489.55257784
2023-11-29,13:18:54.000,333,11064432,13125,0,1701263933,13069.64748241999,70.41580344000249,53489.52462936
2023-11-29,13:18:55.000,333,11064410,13085,0,1701263934,13069.761999689996,70.37350865999906,53489.60847480001
2023-11-29,13:18:56.000,333,11064377,12925,0,1701263935,13069.782208619996,70.41580344000249,53489.5735392
2023-11-29,13:18:57.000,333,11064438,13005,0,1701263936,13069.863044339996,70.45104908999929,53489.5735392
2023-11-29,13:18:58.000,333,11064408,13085,0,1701263937,13069.856308030001,70.50039300000208,53489.55257784
2023-11-29,13:18:59.000,333,11064376,12965,0,1701263938,13069.937143750001,70.52858951999951,53489.5735392
2023-11-29,13:19:00.000,333,11064415,13045,0,1701263939,13069.937143750001,70.57088430000294,53489.56655208
2023-11-29,13:19:01.000,333,11064401,12765,0,1701263940,13069.950616369992,70.57088430000294,53489.59450056
2023-11-29,13:19:02.000,333,11064434,12965,0,1701263941,13069.923671129996,70.60612994999974,53489.51065512001
2023-11-29,13:19:03.000,333,11064396,13045,0,1701263942,13069.937143750001,70.63432647000445,53489.55956496001
2023-11-29,13:19:04.000,333,11064429,12565,0,1701263943,13070.044924709997,70.62727733999782,53489.62943616001
2023-11-29,13:19:05.000,333,11064397,12805,0,1701263944,13070.125760429997,70.63432647000445,53489.60847480001
2023-11-29,13:19:06.000,333,11064427,12725,0,1701263945,13070.186387219997,70.7894073300049,53489.62244904
2023-11-29,13:19:07.000,333,11064415,13285,0,1701263946,13070.172914599993,70.80350559000362,53489.6434104
2023-11-29,13:19:08.000,333,11064437,13005,0,1701263947,13070.152705669992,70.86694775999786,53489.56655208
2023-11-29,13:19:09.000,333,11064431,12845,0,1701263948,13070.206596149997,70.90924254000129,53489.55257784
2023-11-29,13:19:10.000,333,11064443,12925,0,1701263949,13070.172914599993,70.95858645000408,53489.6434104
2023-11-29,13:19:11.000,333,11064424,13085,0,1701263950,13070.213332459993,70.94448818999808,53489.67135888
2023-11-29,13:19:12.000,333,11064411,13205,0,1701263951,13070.112287809992,70.96563558000344,53489.601487679996
2023-11-29,13:19:13.000,333,11064443,13165,0,1701263952,13070.112287809992,70.9726847100028,53489.587513440005
2023-11-29,13:19:14.000,333,11064426,12685,0,1701263953,13070.132496739992,71.04317601000366,53489.67135888
2023-11-29,13:19:15.000,333,11064436,12965,0,1701263954,13070.105551499997,71.07842166000046,53489.62244904
2023-11-29,13:19:16.000,333,11064481,12925,0,1701263955,13070.098815190002,71.12071644000389,53489.60847480001
2023-11-29,13:19:17.000,333,11064434,13285,0,1701263956,13070.051661019992,71.15596209000068,53489.58052632001
2023-11-29,13:19:18.000,333,11064397,13245,0,1701263957,13070.031452089992,71.21235513000283,53489.56655208
2023-11-29,13:19:19.000,333,11064445,13085,0,1701263958,13070.152705669992,71.16301122000004,53489.65039752001
2023-11-29,13:19:20.000,333,11064456,13085,0,1701263959,13070.119024120002,71.17710947999876,53489.66437176
2023-11-29,13:19:21.000,333,11064445,12845,0,1701263960,13070.132496739992,71.24760077999963,53489.59450056
2023-11-29,13:19:22.000,333,11064434,13285,0,1701263961,13070.139233050002,71.2687481699977,53489.538603600005
2023-11-29,13:19:23.000,333,11064423,12965,0,1701263962,13070.240277700002,71.28989556000306,53489.53161648001
2023-11-29,13:19:24.000,333,11064430,13245,0,1701263963,13070.253750319993,71.381534250002,53489.601487679996
2023-11-29,13:19:25.000,333,11064392,13285,0,1701263964,13070.300904489988,71.44497642000351,53489.56655208
2023-11-29,13:19:26.000,333,11064446,13285,0,1701263965,13070.307640799998,71.46612381000159,53489.55956496001
2023-11-29,13:19:27.000,333,11064432,12965,0,1701263966,13070.314377109993,71.5295659800031,53489.5735392
2023-11-29,13:19:28.000,333,11064449,13085,0,1701263967,13070.287431869998,71.59300815000461,53489.538603600005
2023-11-29,13:19:29.000,333,11064457,13005,0,1701263968,13070.361531279988,71.60005728000397,53489.601487679996
2023-11-29,13:19:30.000,333,11064429,12525,0,1701263969,13070.368267589998,71.6282538000014,53489.56655208
2023-11-29,13:19:31.000,333,11064451,12845,0,1701263970,13070.462575929989,71.69874510000227,53489.56655208
2023-11-29,13:19:32.000,333,11064439,13045,0,1701263971,13070.388476519998,71.7269416199997,53489.51764224
2023-11-29,13:19:33.000,333,11064373,12805,0,1701263972,13070.469312239999,71.78333466000186,53489.48270664001
2023-11-29,13:19:34.000,333,11064403,13205,0,1701263973,13070.550147959999,71.80448204999993,53489.55956496001
2023-11-29,13:19:35.000,333,11064438,13165,0,1701263974,13070.64445629999,71.86087509000208,53489.54559072
2023-11-29,13:19:36.000,333,11064433,13325,0,1701263975,13070.73202833,71.88907160999952,53489.62943616001
2023-11-29,13:19:37.000,333,11064463,12765,0,1701263976,13070.779182499995,71.93841552000231,53489.62943616001
2023-11-29,13:19:38.000,333,11064431,13045,0,1701263977,13070.738764639995,72.00890682000318,53489.56655208
2023-11-29,13:19:39.000,333,11064434,13125,0,1701263978,13070.78591880999,72.10054551000212,53489.5735392
2023-11-29,13:19:40.000,333,11064416,12845,0,1701263979,13070.76570987999,72.14284028999828,53489.62943616001
2023-11-29,13:19:41.000,333,11064444,12605,0,1701263980,13070.78591880999,72.1851350700017,53489.61546192
2023-11-29,13:19:42.000,333,11064424,13005,0,1701263981,13070.79265512,72.21333158999914,53489.601487679996
2023-11-29,13:19:43.000,333,11064473,12765,0,1701263982,13070.84654559999,72.26267550000193,53489.61546192
2023-11-29,13:19:44.000,333,11064462,12925,0,1701263983,13070.900436079995,72.30497027999809,53489.68533312
2023-11-29,13:19:45.000,333,11064465,13285,0,1701263984,13070.880227149995,72.30497027999809,53489.587513440005
2023-11-29,13:19:46.000,333,11064420,12845,0,1701263985,13070.880227149995,72.30497027999809,53489.636423280004
2023-11-29,13:19:47.000,333,11064419,13285,0,1701263986,13070.88696345999,72.3684124499996,53489.5735392
2023-11-29,13:19:48.000,333,11064451,13125,0,1701263987,13070.81286405,72.38251070999831,53489.587513440005
2023-11-29,13:19:49.000,333,11064414,13005,0,1701263988,13070.799391429995,72.44595287999982,53489.52462936
2023-11-29,13:19:50.000,333,11064449,12965,0,1701263989,13070.799391429995,72.45300200999918,53489.59450056
2023-11-29,13:19:51.000,333,11064445,12965,0,1701263990,13070.900436079995,72.47414940000453,53489.636423280004
2023-11-29,13:19:52.000,333,11064430,13005,0,1701263991,13070.77244619,72.53054243999941,53489.59450056
2023-11-29,13:19:53.000,333,11064401,13205,0,1701263992,13070.86675452999,72.53759156999877,53489.587513440005
2023-11-29,13:19:54.000,333,11064438,13005,0,1701263993,13070.940853939996,72.52349331000005,53489.62943616001
2023-11-29,13:19:55.000,333,11064418,12805,0,1701263994,13071.021689659996,72.57283722000284,53489.587513440005
2023-11-29,13:19:56.000,333,11064438,13205,0,1701263995,13071.142943239996,72.54464069999813,53489.62244904
2023-11-29,13:19:57.000,333,11064452,12965,0,1701263996,13071.190097409992,72.57283722000284,53489.55956496001
2023-11-29,13:19:58.000,333,11064443,13365,0,1701263997,13071.183361099997,72.63627939000435,53489.601487679996
2023-11-29,13:19:59.000,333,11064385,12805,0,1701263998,13071.297878370002,72.6433285200037,53489.69232024
2023-11-29,13:20:00.000,333,11064438,13165,0,1701263999,13071.291142059992,72.68562329999986,53489.66437176
2023-11-29,13:20:01.000,333,11064400,12845,0,1701264000,13071.311350989992,72.73496721000265,53489.67834600001
2023-11-29,13:20:02.000,333,11064428,13205,0,1701264001,13071.264196819997,72.72791808000329,53489.601487679996
2023-11-29,13:20:03.000,333,11064449,13045,0,1701264002,13071.338296230002,72.71381982000457,53489.636423280004
2023-11-29,13:20:04.000,333,11064426,12765,0,1701264003,13071.419131950002,72.7913602500048,53489.657384640006
2023-11-29,13:20:05.000,333,11064437,13085,0,1701264004,13071.493231359993,72.74201634000201,53489.65039752001
2023-11-29,13:20:06.000,333,11064392,12725,0,1701264005,13071.560594459988,72.87594981000439,53489.657384640006
2023-11-29,13:20:07.000,333,11064455,13285,0,1701264006,13071.634693869993,72.91119546000118,53489.62943616001
2023-11-29,13:20:08.000,333,11064425,13005,0,1701264007,13071.695320659994,72.94644110999798,53489.67834600001
2023-11-29,13:20:09.000,333,11064464,12925,0,1701264008,13071.76268375999,72.9252937199999,53489.72026872
2023-11-29,13:20:10.000,333,11064417,13005,0,1701264009,13071.78289268999,72.99578502000077,53489.7831528
2023-11-29,13:20:11.000,333,11064404,12965,0,1701264010,13071.755947449994,72.98873589000141,53489.74821720001
2023-11-29,13:20:12.000,333,11064427,13125,0,1701264011,13071.76268375999,73.0380798000042,53489.77616568001
2023-11-29,13:20:13.000,333,11064443,13085,0,1701264012,13071.769420069999,73.03103067000484,53489.69930736001
2023-11-29,13:20:14.000,333,11064437,12725,0,1701264013,13071.85025579,73.06627632000163,53489.79712704001
2023-11-29,13:20:15.000,333,11064413,12925,0,1701264014,13071.90414626999,73.08037458000035,53489.83206264
2023-11-29,13:20:16.000,333,11064422,13045,0,1701264015,13071.94456412999,73.10152196999843,53489.89494672001
2023-11-29,13:20:17.000,333,11064447,12765,0,1701264016,13071.978245679995,73.0380798000042,53489.93686944
2023-11-29,13:20:18.000,333,11064412,13005,0,1701264017,13071.937827819995,73.1720132699993,53489.79013992
2023-11-29,13:20:19.000,333,11064390,13005,0,1701264018,13071.95130044,73.15791501000058,53489.76917856
2023-11-29,13:20:20.000,333,11064448,12925,0,1701264019,13071.94456412999,73.17906239999866,53489.804114160004
2023-11-29,13:20:21.000,333,11064462,13125,0,1701264020,13072.04560877999,73.24955369999952,53489.84603688001
2023-11-29,13:20:22.000,333,11064410,13045,0,1701264021,13071.93109151,73.27775022000424,53489.79712704001
2023-11-29,13:20:23.000,333,11064427,12885,0,1701264022,13071.998454609995,73.24955369999952,53489.873985360005
2023-11-29,13:20:24.000,333,11064451,13085,0,1701264023,13072.02539984999,73.2847993500036,53489.84603688001
2023-11-29,13:20:25.000,333,11064401,13245,0,1701264024,13072.099499259995,73.31299587000103,53489.88097248
2023-11-29,13:20:26.000,333,11064448,13045,0,1701264025,13072.079290329995,73.36233978000382,53489.853024000004
2023-11-29,13:20:27.000,333,11064419,13245,0,1701264026,13072.13318081,73.36938891000318,53489.89494672001
2023-11-29,13:20:28.000,333,11064430,12965,0,1701264027,13072.07255402,73.4187328199987,53489.804114160004
2023-11-29,13:20:29.000,333,11064426,12645,0,1701264028,13072.180334979996,73.42578194999805,53489.79712704001
2023-11-29,13:20:30.000,333,11064422,12965,0,1701264029,13072.281379629996,73.44692934000341,53489.873985360005
2023-11-29,13:20:31.000,333,11064431,12885,0,1701264030,13072.382424279996,73.40463455999998,53489.90193384
2023-11-29,13:20:32.000,333,11064396,12965,0,1701264031,13072.416105830001,73.43988021000405,53489.90193384
2023-11-29,13:20:33.000,333,11064407,12925,0,1701264032,13072.510414169992,73.46807673000148,53489.88097248
2023-11-29,13:20:34.000,333,11064452,13005,0,1701264033,13072.564304649997,73.48922411999956,53489.96481792001
2023-11-29,13:20:35.000,333,11064456,13125,0,1701264034,13072.618195130002,73.54561716000171,53489.9578308
2023-11-29,13:20:36.000,333,11064453,12765,0,1701264035,13072.584513579997,73.51742064000427,53489.93686944
2023-11-29,13:20:37.000,333,11064427,13165,0,1701264036,13072.672085609993,73.531518900003,53489.91590808001
2023-11-29,13:20:38.000,333,11064402,12885,0,1701264037,13072.746185019998,73.55266629000107,53489.922895200005
2023-11-29,13:20:39.000,333,11064460,13005,0,1701264038,13072.921329079989,73.58791193999787,53489.992766400006
2023-11-29,13:20:40.000,333,11064439,13165,0,1701264039,13072.98195586999,73.64430498000002,53490.00674064
2023-11-29,13:20:41.000,333,11064427,13125,0,1701264040,13073.008901109999,73.6302067200013,53490.04866336
2023-11-29,13:20:42.000,333,11064449,13085,0,1701264041,13073.02237372999,73.65135410999937,53490.05565048
2023-11-29,13:20:43.000,333,11064472,13285,0,1701264042,13073.02237372999,73.63725585000066,53489.99975352
2023-11-29,13:20:44.000,333,11064475,12805,0,1701264043,13073.10320944999,73.67250150000473,53490.05565048
2023-11-29,13:20:45.000,333,11064432,13005,0,1701264044,13073.16383623999,73.68659976000345,53490.041676240005
2023-11-29,13:20:46.000,333,11064438,12925,0,1701264045,13073.177308859995,73.68659976000345,53490.13250880001
2023-11-29,13:20:47.000,333,11064466,13005,0,1701264046,13073.13015469,73.71479628000088,53490.13250880001
2023-11-29,13:20:48.000,333,11064458,12925,0,1701264047,13073.12341837999,73.6936488900028,53490.11154744001
2023-11-29,13:20:49.000,333,11064433,12565,0,1701264048,13073.19078148,73.71479628000088,53490.13250880001
2023-11-29,13:20:50.000,333,11064438,13165,0,1701264049,13073.04931897,73.7288945399996,53490.11853456
2023-11-29,13:20:51.000,333,11064440,12765,0,1701264050,13073.04258265999,73.71479628000088,53490.14648304
2023-11-29,13:20:52.000,333,11064441,12885,0,1701264051,13072.968483249999,73.75004192999768,53490.10456032
2023-11-29,13:20:53.000,333,11064412,12925,0,1701264052,13073.035846349994,73.73594366999896,53490.06962472
2023-11-29,13:20:54.000,333,11064413,12925,0,1701264053,13073.015637419994,73.74299279999832,53490.11853456
2023-11-29,13:20:55.000,333,11064446,13245,0,1701264054,13073.015637419994,73.73594366999896,53490.160457280006
2023-11-29,13:20:56.000,333,11064472,12685,0,1701264055,13073.04258265999,73.68659976000345,53490.1674444
2023-11-29,13:20:57.000,333,11064402,13285,0,1701264056,13073.04931897,73.75004192999768,53490.11853456
2023-11-29,13:20:58.000,333,11064449,13285,0,1701264057,13073.00216479999,73.78528758000175,53490.06962472
2023-11-29,13:20:59.000,333,11064441,13205,0,1701264058,13073.08973683,73.75709106000431,53490.04866336
2023-11-29,13:21:00.000,333,11064437,13205,0,1701264059,13073.10320944999,73.75709106000431,53490.05565048
2023-11-29,13:21:01.000,333,11064460,13005,0,1701264060,13073.17057255,73.80643496999983,53490.05565048
2023-11-29,13:21:02.000,333,11064426,13285,0,1701264061,13073.076264209994,73.71479628000088,53490.13250880001
2023-11-29,13:21:03.000,333,11064420,12965,0,1701264062,13073.13015469,73.70069802000216,53490.04866336
2023-11-29,13:21:04.000,333,11064457,12845,0,1701264063,13073.10994576,73.67955063000409,53490.027702
2023-11-29,13:21:05.000,333,11064430,13005,0,1701264064,13073.10994576,73.6936488900028,53489.98577928001
2023-11-29,13:21:06.000,333,11064443,12845,0,1701264065,13073.14362730999,73.68659976000345,53490.08359896001
2023-11-29,13:21:07.000,333,11064417,12845,0,1701264066,13073.157099929995,73.67250150000473,53489.992766400006
2023-11-29,13:21:08.000,333,11064414,12885,0,1701264067,13073.04931897,73.71479628000088,53489.9578308
2023-11-29,13:21:09.000,333,11064420,13085,0,1701264068,13073.04931897,73.75004192999768,53489.9578308
2023-11-29,13:21:10.000,333,11064437,12965,0,1701264069,13073.096473139994,73.7288945399996,53489.99975352
2023-11-29,13:21:11.000,333,11064413,13085,0,1701264070,13073.10994576,73.71479628000088,53489.99975352
2023-11-29,13:21:12.000,333,11064392,12885,0,1701264071,13073.056055279994,73.66545236999809,53490.020714880004
2023-11-29,13:21:13.000,333,11064414,13005,0,1701264072,13073.056055279994,73.6936488900028,53489.93686944
2023-11-29,13:21:14.000,333,11064449,13325,0,1701264073,13073.056055279994,73.67955063000409,53489.971805040004
2023-11-29,13:21:15.000,333,11064388,12925,0,1701264074,13073.076264209994,73.71479628000088,53489.90892096
2023-11-29,13:21:16.000,333,11064413,13125,0,1701264075,13073.10994576,73.78528758000175,53489.9578308
2023-11-29,13:21:17.000,333,11064430,12605,0,1701264076,13073.0695279,73.80643496999983,53489.81808840001
2023-11-29,13:21:18.000,333,11064434,12805,0,1701264077,13073.096473139994,73.77118932000303,53489.853024000004
2023-11-29,13:21:19.000,333,11064396,12925,0,1701264078,13073.197517789995,73.77823845000239,53489.92988232
2023-11-29,13:21:20.000,333,11064468,13445,0,1701264079,13073.19078148,73.75004192999768,53489.84603688001
2023-11-29,13:21:21.000,333,11064426,13125,0,1701264080,13073.136890999995,73.7288945399996,53489.83904976
2023-11-29,13:21:22.000,333,11064436,12965,0,1701264081,13073.035846349994,73.73594366999896,53489.72725584001
2023-11-29,13:21:23.000,333,11064437,12885,0,1701264082,13073.08973683,73.6936488900028,53489.755204320005
2023-11-29,13:21:24.000,333,11064421,13125,0,1701264083,13073.12341837999,73.67955063000409,53489.804114160004
2023-11-29,13:21:25.000,333,11064439,13045,0,1701264084,13073.15036362,73.70069802000216,53489.72725584001
2023-11-29,13:21:26.000,333,11064454,13085,0,1701264085,13073.13015469,73.66545236999809,53489.74123008
2023-11-29,13:21:27.000,333,11064428,13045,0,1701264086,13073.19078148,73.74299279999832,53489.68533312
2023-11-29,13:21:28.000,333,11064409,12885,0,1701264087,13073.14362730999,73.74299279999832,53489.636423280004
2023-11-29,13:21:29.000,333,11064421,12885,0,1701264088,13073.19078148,73.7288945399996,53489.69232024
2023-11-29,13:21:30.000,333,11064435,12925,0,1701264089,13073.14362730999,73.66545236999809,53489.61546192
2023-11-29,13:21:31.000,333,11064474,12925,0,1701264090,13073.12341837999,73.70069802000216,53489.58052632001
2023-11-29,13:21:32.000,333,11064426,12965,0,1701264091,13073.056055279994,73.68659976000345,53489.489693760006
2023-11-29,13:21:33.000,333,11064436,13085,0,1701264092,13073.116682069995,73.68659976000345,53489.51065512001
2023-11-29,13:21:34.000,333,11064397,13245,0,1701264093,13073.076264209994,73.65135410999937,53489.55257784
2023-11-29,13:21:35.000,333,11064436,12885,0,1701264094,13073.035846349994,73.63725585000066,53489.59450056
2023-11-29,13:21:36.000,333,11064437,13365,0,1701264095,13073.06279158999,73.64430498000002,53489.56655208
2023-11-29,13:21:37.000,333,11064450,12885,0,1701264096,13072.975219559994,73.66545236999809,53489.45475816
2023-11-29,13:21:38.000,333,11064463,13205,0,1701264097,13072.880911219989,73.7288945399996,53489.36392560001
2023-11-29,13:21:39.000,333,11064448,12845,0,1701264098,13072.880911219989,73.67250150000473,53489.35693848
2023-11-29,13:21:40.000,333,11064409,13125,0,1701264099,13072.901120149989,73.65840323999873,53489.37789984
2023-11-29,13:21:41.000,333,11064413,13005,0,1701264100,13072.860702289989,73.66545236999809,53489.33597712
2023-11-29,13:21:42.000,333,11064403,13085,0,1701264101,13072.786602879998,73.6302067200013,53489.33597712
2023-11-29,13:21:43.000,333,11064407,12965,0,1701264102,13072.692294539993,73.61610846000258,53489.28706728
2023-11-29,13:21:44.000,333,11064430,13045,0,1701264103,13072.725976089998,73.57381367999915,53489.32899
2023-11-29,13:21:45.000,333,11064415,13125,0,1701264104,13072.692294539993,73.56676454999979,53489.22418320001
2023-11-29,13:21:46.000,333,11064460,12885,0,1701264105,13072.624931439997,73.57381367999915,53489.16828624
2023-11-29,13:21:47.000,333,11064430,13045,0,1701264106,13072.597986200002,73.60201020000386,53489.09142792
2023-11-29,13:21:48.000,333,11064429,13005,0,1701264107,13072.436314760002,73.63725585000066,53488.986621120006
2023-11-29,13:21:49.000,333,11064422,12925,0,1701264108,13072.389160589992,73.60905933000322,53488.8748272
2023-11-29,13:21:50.000,333,11064432,12605,0,1701264109,13072.416105830001,73.5949610700045,53488.90976280001
2023-11-29,13:21:51.000,333,11064458,13005,0,1701264110,13072.368951659992,73.58791193999787,53488.92373704
2023-11-29,13:21:52.000,333,11064436,12965,0,1701264111,13072.281379629996,73.55266629000107,53488.83290448
2023-11-29,13:21:53.000,333,11064436,12645,0,1701264112,13072.180334979996,73.55266629000107,53488.75604616
2023-11-29,13:21:54.000,333,11064462,13045,0,1701264113,13072.13318081,73.55266629000107,53488.70713632
2023-11-29,13:21:55.000,333,11064433,12725,0,1701264114,13072.04560877999,73.53856803000235,53488.64425224001
2023-11-29,13:21:56.000,333,11064416,13125,0,1701264115,13071.9917183,73.54561716000171,53488.55341968001
2023-11-29,13:21:57.000,333,11064412,13045,0,1701264116,13071.836783169994,73.51037151000492,53488.39970304
2023-11-29,13:21:58.000,333,11064421,13005,0,1701264117,13071.76268375999,73.49627324999892,53488.35778032001
2023-11-29,13:21:59.000,333,11064403,12845,0,1701264118,13071.722265899989,73.42578194999805,53488.43463864001
2023-11-29,13:22:00.000,333,11064378,12885,0,1701264119,13071.668375419998,73.43988021000405,53488.30887048001
2023-11-29,13:22:01.000,333,11064429,12805,0,1701264120,13071.607748629998,73.39758543000062,53488.27393488
2023-11-29,13:22:02.000,333,11064459,12965,0,1701264121,13071.526912909998,73.36938891000318,53488.0363728
2023-11-29,13:22:03.000,333,11064401,13205,0,1701264122,13071.506703979998,73.36938891000318,53488.05034704001
2023-11-29,13:22:04.000,333,11064395,12765,0,1701264123,13071.439340880002,73.34119238999847,53488.00842432
2023-11-29,13:22:05.000,333,11064403,13125,0,1701264124,13071.331559919992,73.29889761000231,53487.959514480004
2023-11-29,13:22:06.000,333,11064442,13405,0,1701264125,13071.324823609997,73.29889761000231,53487.85470768001
2023-11-29,13:22:07.000,333,11064424,13085,0,1701264126,13071.270933129992,73.34824151999783,53487.756887999996
2023-11-29,13:22:08.000,333,11064409,12765,0,1701264127,13071.250724199992,73.29184848000295,53487.70797816
2023-11-29,13:22:09.000,333,11064414,13165,0,1701264128,13071.291142059992,73.30594674000167,53487.68701680001
2023-11-29,13:22:10.000,333,11064458,13125,0,1701264129,13071.270933129992,73.36233978000382,53487.624132720004
2023-11-29,13:22:11.000,333,11064398,12765,0,1701264130,13071.149679549992,73.32709412999975,53487.61015848
2023-11-29,13:22:12.000,333,11064441,13085,0,1701264131,13071.095789070001,73.25660282999888,53487.43548048
2023-11-29,13:22:13.000,333,11064424,12885,0,1701264132,13071.089052759991,73.26365195999824,53487.43548048
2023-11-29,13:22:14.000,333,11064450,12925,0,1701264133,13071.115998000001,73.29889761000231,53487.40054488001
2023-11-29,13:22:15.000,333,11064445,13205,0,1701264134,13071.102525379996,73.27775022000424,53487.35163504001
2023-11-29,13:22:16.000,333,11064447,12885,0,1701264135,13071.03516228,73.22135718000209,53487.33067368001
2023-11-29,13:22:17.000,333,11064404,12765,0,1701264136,13071.008217039991,73.25660282999888,53487.30272520001
2023-11-29,13:22:18.000,333,11064440,12965,0,1701264137,13070.90717238999,73.24955369999952,53487.11407296001
2023-11-29,13:22:19.000,333,11064425,13045,0,1701264138,13070.93411763,73.22840631000145,53487.13503432001
2023-11-29,13:22:20.000,333,11064430,13085,0,1701264139,13070.88696345999,73.29889761000231,53486.99529192001
2023-11-29,13:22:21.000,333,11064436,13085,0,1701264140,13070.961062869996,73.2847993500036,53487.00227904
2023-11-29,13:22:22.000,333,11064444,13005,0,1701264141,13070.9139087,73.2847993500036,53486.96035632
2023-11-29,13:22:23.000,333,11064459,13125,0,1701264142,13070.860018219995,73.31299587000103,53486.84856240001
2023-11-29,13:22:24.000,333,11064469,12645,0,1701264143,13070.9139087,73.32004500000039,53486.89747224001
2023-11-29,13:22:25.000,333,11064391,13205,0,1701264144,13070.95432656,73.34119238999847,53486.8136268
2023-11-29,13:22:26.000,333,11064467,12805,0,1701264145,13070.96779917999,73.34824151999783,53486.77170408
2023-11-29,13:22:27.000,333,11064416,12805,0,1701264146,13070.981271799996,73.35529065000446,53486.77170408
2023-11-29,13:22:28.000,333,11064474,13245,0,1701264147,13071.008217039991,73.43283108000469,53486.70183288
2023-11-29,13:22:29.000,333,11064431,13445,0,1701264148,13070.94759024999,73.46102760000213,53486.61100032001
2023-11-29,13:22:30.000,333,11064464,13165,0,1701264149,13071.001480729996,73.46807673000148,53486.62497456
2023-11-29,13:22:31.000,333,11064397,13085,0,1701264150,13071.075580140001,73.47512586000084,53486.63196168001
2023-11-29,13:22:32.000,333,11064453,12765,0,1701264151,13071.082316449996,73.50332237999828,53486.54811624
2023-11-29,13:22:33.000,333,11064411,12965,0,1701264152,13071.082316449996,73.58791193999787,53486.46427080001
2023-11-29,13:22:34.000,333,11064411,13445,0,1701264153,13071.122734309996,73.60905933000322,53486.520167760005
2023-11-29,13:22:35.000,333,11064415,12925,0,1701264154,13071.075580140001,73.64430498000002,53486.45728368
2023-11-29,13:22:36.000,333,11064427,13285,0,1701264155,13071.082316449996,73.74299279999832,53486.450296560004
2023-11-29,13:22:37.000,333,11064476,13285,0,1701264156,13071.149679549992,73.75004192999768,53486.40837384
2023-11-29,13:22:38.000,333,11064385,13165,0,1701264157,13071.230515269992,73.79938584000047,53486.359464
2023-11-29,13:22:39.000,333,11064420,13085,0,1701264158,13071.284405749997,73.88397540000005,53486.43632232
2023-11-29,13:22:40.000,333,11064438,13005,0,1701264159,13071.304614679997,73.86282801000198,53486.359464
2023-11-29,13:22:41.000,333,11064403,13085,0,1701264160,13071.419131950002,73.89807365999877,53486.39439960001
2023-11-29,13:22:42.000,333,11064397,12885,0,1701264161,13071.392186709993,73.91217192000477,53486.38741248
2023-11-29,13:22:43.000,333,11064455,12925,0,1701264162,13071.439340880002,73.9403684400022,53486.39439960001
2023-11-29,13:22:44.000,333,11064448,12885,0,1701264163,13071.459549810002,73.9403684400022,53486.33151552
2023-11-29,13:22:45.000,333,11064446,13125,0,1701264164,13071.466286119998,73.98266321999836,53486.2895928
2023-11-29,13:22:46.000,333,11064398,13005,0,1701264165,13071.520176599988,74.02495800000179,53486.37343824001
2023-11-29,13:22:47.000,333,11064438,12885,0,1701264166,13071.479758740003,73.99676148000435,53486.34548976001
2023-11-29,13:22:48.000,333,11064405,12925,0,1701264167,13071.506703979998,73.99676148000435,53486.36645112
2023-11-29,13:22:49.000,333,11064459,13205,0,1701264168,13071.580803389988,74.02495800000179,53486.40837384
2023-11-29,13:22:50.000,333,11064420,13405,0,1701264169,13071.553858149993,73.98266321999836,53486.34548976001
2023-11-29,13:22:51.000,333,11064430,12965,0,1701264170,13071.621221249989,74.00381061000371,53486.38042536
2023-11-29,13:22:52.000,333,11064460,13125,0,1701264171,13071.621221249989,73.98971234999772,53486.25465720001
2023-11-29,13:22:53.000,333,11064452,12885,0,1701264172,13071.654902799994,74.01790887000243,53486.29657992001
2023-11-29,13:22:54.000,333,11064437,12645,0,1701264173,13071.78289268999,73.98266321999836,53486.33850264
2023-11-29,13:22:55.000,333,11064465,12925,0,1701264174,13071.82331054999,74.00381061000371,53486.38741248
2023-11-29,13:22:56.000,333,11064432,12885,0,1701264175,13071.877201029994,73.98971234999772,53486.352476880005
2023-11-29,13:22:57.000,333,11064421,13205,0,1701264176,13071.91088258,74.06020364999858,53486.32452840001
2023-11-29,13:22:58.000,333,11064428,12845,0,1701264177,13071.89067365,74.06725277999794,53486.33151552
2023-11-29,13:22:59.000,333,11064398,13085,0,1701264178,13071.917618889995,73.96856495999964,53486.352476880005
2023-11-29,13:23:00.000,333,11064418,13085,0,1701264179,13071.937827819995,74.02495800000179,53486.37343824001
2023-11-29,13:23:01.000,333,11064413,12845,0,1701264180,13071.92435519999,74.02495800000179,53486.31754128
2023-11-29,13:23:02.000,333,11064439,13045,0,1701264181,13071.917618889995,74.04610538999987,53486.2197216
2023-11-29,13:23:03.000,333,11064426,12845,0,1701264182,13071.978245679995,74.10249843000202,53486.29657992001
2023-11-29,13:23:04.000,333,11064449,12845,0,1701264183,13072.00519091999,74.13069494999945,53486.36645112
2023-11-29,13:23:05.000,333,11064425,13205,0,1701264184,13071.98498198999,74.12364582000009,53486.33850264
2023-11-29,13:23:06.000,333,11064416,13045,0,1701264185,13071.93109151,74.0884001700033,53486.282605680004
2023-11-29,13:23:07.000,333,11064402,13045,0,1701264186,13071.95130044,74.12364582000009,53486.22670872001
2023-11-29,13:23:08.000,333,11064437,12765,0,1701264187,13071.877201029994,74.17298973000288,53486.184786000005
2023-11-29,13:23:09.000,333,11064432,13005,0,1701264188,13071.84351947999,74.14479320999817,53486.17779888001
2023-11-29,13:23:10.000,333,11064412,13205,0,1701264189,13071.84351947999,74.13069494999945,53486.2197216
2023-11-29,13:23:11.000,333,11064354,13045,0,1701264190,13071.809837929999,74.20118625000032,53486.26164432
2023-11-29,13:23:12.000,333,11064407,13285,0,1701264191,13071.681848039989,74.2223336399984,53486.184786000005
2023-11-29,13:23:13.000,333,11064428,13005,0,1701264192,13071.621221249989,74.23643190000439,53486.07299208
2023-11-29,13:23:14.000,333,11064404,12925,0,1701264193,13071.607748629998,74.23643190000439,53486.08696632001
2023-11-29,13:23:15.000,333,11064401,12845,0,1701264194,13071.580803389988,74.22938276999776,53485.98914664001
2023-11-29,13:23:16.000,333,11064401,12925,0,1701264195,13071.614484939993,74.2223336399984,53486.07299208
2023-11-29,13:23:17.000,333,11064389,13045,0,1701264196,13071.607748629998,74.24348103000375,53485.95421104
2023-11-29,13:23:18.000,333,11064413,12725,0,1701264197,13071.567330769998,74.29282493999926,53485.898314080005
2023-11-29,13:23:19.000,333,11064409,12805,0,1701264198,13071.648166489998,74.26462842000183,53485.96119816001
2023-11-29,13:23:20.000,333,11064431,13045,0,1701264199,13071.702056969989,74.25757929000247,53485.9751724
2023-11-29,13:23:21.000,333,11064434,12765,0,1701264200,13071.614484939993,74.29987406999862,53485.94023680001
2023-11-29,13:23:22.000,333,11064441,13085,0,1701264201,13071.513440289993,74.32807059000334,53485.800494400006
2023-11-29,13:23:23.000,333,11064396,13085,0,1701264202,13071.506703979998,74.29987406999862,53485.7655588
2023-11-29,13:23:24.000,333,11064431,13085,0,1701264203,13071.499967669988,74.32102146000398,53485.82145576001
2023-11-29,13:23:25.000,333,11064384,12685,0,1701264204,13071.486495049998,74.2857758099999,53485.75857168
2023-11-29,13:23:26.000,333,11064472,12845,0,1701264205,13071.473022429993,74.34216885000205,53485.75857168
2023-11-29,13:23:27.000,333,11064458,13125,0,1701264206,13071.398923020002,74.35626711000077,53485.71664896
2023-11-29,13:23:28.000,333,11064407,13525,0,1701264207,13071.378714090002,74.27872668000055,53485.632803520006
2023-11-29,13:23:29.000,333,11064459,13365,0,1701264208,13071.365241469997,74.27167755000119,53485.6956876
2023-11-29,13:23:30.000,333,11064446,13125,0,1701264209,13071.345032539997,74.26462842000183,53485.61882928
2023-11-29,13:23:31.000,333,11064418,13125,0,1701264210,13071.324823609997,74.27167755000119,53485.54197096
2023-11-29,13:23:32.000,333,11064476,13085,0,1701264211,13071.304614679997,74.29282493999926,53485.53498384001
2023-11-29,13:23:33.000,333,11064453,13085,0,1701264212,13071.243987889997,74.22938276999776,53485.43017704
2023-11-29,13:23:34.000,333,11064451,13165,0,1701264213,13071.277669440002,74.27167755000119,53485.3812672
2023-11-29,13:23:35.000,333,11064432,12965,0,1701264214,13071.257460510002,74.25053016000311,53485.38825432001
2023-11-29,13:23:36.000,333,11064406,13005,0,1701264215,13071.291142059992,74.2223336399984,53485.43716416001
2023-11-29,13:23:37.000,333,11064420,13245,0,1701264216,13071.250724199992,74.24348103000375,53485.3812672
2023-11-29,13:23:38.000,333,11064442,13325,0,1701264217,13071.190097409992,74.23643190000439,53485.311396
2023-11-29,13:23:39.000,333,11064399,13245,0,1701264218,13071.190097409992,74.22938276999776,53485.21357632
2023-11-29,13:23:40.000,333,11064460,13125,0,1701264219,13071.217042650002,74.23643190000439,53485.21357632
2023-11-29,13:23:41.000,333,11064398,13005,0,1701264220,13071.351768849992,74.22938276999776,53485.178640720005
2023-11-29,13:23:42.000,333,11064446,12845,0,1701264221,13071.277669440002,74.25053016000311,53485.19261496
2023-11-29,13:23:43.000,333,11064414,13245,0,1701264222,13071.264196819997,74.2223336399984,53485.15069224001
2023-11-29,13:23:44.000,333,11064427,13205,0,1701264223,13071.264196819997,74.22938276999776,53485.08082104001
2023-11-29,13:23:45.000,333,11064414,12845,0,1701264224,13071.371977779992,74.23643190000439,53485.136718
2023-11-29,13:23:46.000,333,11064467,12765,0,1701264225,13071.405659329997,74.27167755000119,53485.11575664
2023-11-29,13:23:47.000,333,11064385,13085,0,1701264226,13071.405659329997,74.2857758099999,53485.05287256001
2023-11-29,13:23:48.000,333,11064445,12965,0,1701264227,13071.304614679997,74.30692319999798,53485.01793696
2023-11-29,13:23:49.000,333,11064415,12685,0,1701264228,13071.358505160002,74.30692319999798,53485.03889832
2023-11-29,13:23:50.000,333,11064415,12885,0,1701264229,13071.425868259998,74.29987406999862,53485.059859680005
2023-11-29,13:23:51.000,333,11064394,13165,0,1701264230,13071.425868259998,74.22938276999776,53485.03889832
2023-11-29,13:23:52.000,333,11064397,13205,0,1701264231,13071.473022429993,74.25757929000247,53485.04588544
2023-11-29,13:23:53.000,333,11064451,13165,0,1701264232,13071.479758740003,74.27167755000119,53484.98300136001
2023-11-29,13:23:54.000,333,11064465,13045,0,1701264233,13071.574067079993,74.2857758099999,53484.9969756
2023-11-29,13:23:55.000,333,11064434,13165,0,1701264234,13071.668375419998,74.30692319999798,53485.01793696
2023-11-29,13:23:56.000,333,11064441,13045,0,1701264235,13071.702056969989,74.37036536999949,53485.00396272001
2023-11-29,13:23:57.000,333,11064374,13005,0,1701264236,13071.661639109989,74.42675841000164,53484.90614304001
2023-11-29,13:23:58.000,333,11064427,13205,0,1701264237,13071.681848039989,74.48315145000379,53484.94806576
2023-11-29,13:23:59.000,333,11064421,12685,0,1701264238,13071.809837929999,74.52544622999994,53485.059859680005
2023-11-29,13:24:00.000,333,11064437,12805,0,1701264239,13071.84351947999,74.51839710000058,53485.01793696
2023-11-29,13:24:01.000,333,11064446,12965,0,1701264240,13071.87046472,74.47610232000443,53484.962040000006
2023-11-29,13:24:02.000,333,11064410,13045,0,1701264241,13071.89067365,74.55364275000466,53484.97601424
2023-11-29,13:24:03.000,333,11064420,12925,0,1701264242,13072.018663539995,74.56774101000337,53485.03191120001
2023-11-29,13:24:04.000,333,11064422,13045,0,1701264243,13072.05234509,74.58888840000145,53485.0668468
2023-11-29,13:24:05.000,333,11064425,13125,0,1701264244,13072.119708189995,74.62413404999825,53485.04588544
2023-11-29,13:24:06.000,333,11064411,13485,0,1701264245,13072.12644449999,74.63118318000488,53485.059859680005
2023-11-29,13:24:07.000,333,11064457,13125,0,1701264246,13072.160126049996,74.68757621999976,53485.0668468
2023-11-29,13:24:08.000,333,11064430,13125,0,1701264247,13072.160126049996,74.68757621999976,53485.10178240001
2023-11-29,13:24:09.000,333,11064406,13285,0,1701264248,13072.288115939991,74.75806752000062,53485.17165360001
2023-11-29,13:24:10.000,333,11064470,13085,0,1701264249,13072.315061180001,74.83560795000085,53485.178640720005
2023-11-29,13:24:11.000,333,11064425,13165,0,1701264250,13072.342006419996,74.80036230000405,53485.15767936
2023-11-29,13:24:12.000,333,11064372,13285,0,1701264251,13072.429578449992,74.81446056000277,53485.22056344001
2023-11-29,13:24:13.000,333,11064419,13045,0,1701264252,13072.436314760002,74.86380446999829,53485.15767936
2023-11-29,13:24:14.000,333,11064421,13045,0,1701264253,13072.456523690002,74.84265708000021,53485.2065892
2023-11-29,13:24:15.000,333,11064453,13085,0,1701264254,13072.624931439997,74.84265708000021,53485.276460400004
2023-11-29,13:24:16.000,333,11064422,13045,0,1701264255,13072.692294539993,74.892000990003,53485.30440888
2023-11-29,13:24:17.000,333,11064437,12765,0,1701264256,13072.759657639988,74.92019751000043,53485.311396
2023-11-29,13:24:18.000,333,11064417,13405,0,1701264257,13072.793339189993,75.04003272000409,53485.276460400004
2023-11-29,13:24:19.000,333,11064443,12845,0,1701264258,13072.827020739998,75.05413098000281,53485.33235736
2023-11-29,13:24:20.000,333,11064384,13005,0,1701264259,13072.779866569988,75.06118011000217,53485.30440888
2023-11-29,13:24:21.000,333,11064409,13085,0,1701264260,13072.853965979994,75.06822924000153,53485.297421760006
2023-11-29,13:24:22.000,333,11064432,12965,0,1701264261,13072.907856459999,75.07527837000089,53485.38825432001
2023-11-29,13:24:23.000,333,11064421,13325,0,1701264262,13072.96174693999,75.15281880000111,53485.40921568001
2023-11-29,13:24:24.000,333,11064394,13165,0,1701264263,13073.008901109999,75.19511358000454,53485.41620280001
2023-11-29,13:24:25.000,333,11064395,12965,0,1701264264,13073.096473139994,75.2374083600007,53485.52799672
2023-11-29,13:24:26.000,333,11064430,13245,0,1701264265,13073.056055279994,75.27970314000413,53485.54895808
2023-11-29,13:24:27.000,333,11064436,12965,0,1701264266,13073.10320944999,75.25150661999942,53485.55594520001
2023-11-29,13:24:28.000,333,11064416,13125,0,1701264267,13073.076264209994,75.29380140000285,53485.49306112
2023-11-29,13:24:29.000,333,11064417,12965,0,1701264268,13073.076264209994,75.26560487999814,53485.47908688
2023-11-29,13:24:30.000,333,11064410,12965,0,1701264269,13073.13015469,75.27265401000477,53485.562932320005
2023-11-29,13:24:31.000,333,11064462,12805,0,1701264270,13073.136890999995,75.29380140000285,53485.56991944
2023-11-29,13:24:32.000,333,11064425,12765,0,1701264271,13073.14362730999,75.35724357000436,53485.59786792
2023-11-29,13:24:33.000,333,11064410,12965,0,1701264272,13073.15036362,75.37839096000243,53485.5210096
2023-11-29,13:24:34.000,333,11064450,12765,0,1701264273,13073.217726719995,75.35724357000436,53485.58389368001
2023-11-29,13:24:35.000,333,11064402,13045,0,1701264274,13073.2716172,75.39953835000051,53485.5908808
2023-11-29,13:24:36.000,333,11064408,12805,0,1701264275,13073.28508981999,75.46298052000202,53485.611842160004
2023-11-29,13:24:37.000,333,11064442,12885,0,1701264276,13073.24467195999,75.44183313000394,53485.514022480005
2023-11-29,13:24:38.000,333,11064408,13085,0,1701264277,13073.24467195999,75.44183313000394,53485.562932320005
2023-11-29,13:24:39.000,333,11064424,12925,0,1701264278,13073.32550767999,75.4488822600033,53485.65376488001
2023-11-29,13:24:40.000,333,11064385,12965,0,1701264279,13073.30529874999,75.4488822600033,53485.59786792
2023-11-29,13:24:41.000,333,11064427,13085,0,1701264280,13073.318771369995,75.42068573999859,53485.67472624001
2023-11-29,13:24:42.000,333,11064446,13045,0,1701264281,13073.338980299995,75.39953835000051,53485.611842160004
2023-11-29,13:24:43.000,333,11064423,12685,0,1701264282,13073.446761259991,75.35019443999772,53485.611842160004
2023-11-29,13:24:44.000,333,11064452,12845,0,1701264283,13073.466970189991,75.336096179999,53485.60485504001
2023-11-29,13:24:45.000,333,11064438,12885,0,1701264284,13073.466970189991,75.34314530999836,53485.632803520006
2023-11-29,13:24:46.000,333,11064416,12725,0,1701264285,13073.507388049991,75.30789966000157,53485.63979064
2023-11-29,13:24:47.000,333,11064433,13405,0,1701264286,13073.527596979991,75.30789966000157,53485.60485504001
2023-11-29,13:24:48.000,333,11064434,12885,0,1701264287,13073.527596979991,75.24445749000006,53485.61882928
2023-11-29,13:24:49.000,333,11064449,12965,0,1701264288,13073.500651739996,75.25855574999878,53485.71664896
2023-11-29,13:24:50.000,333,11064440,12925,0,1701264289,13073.446761259991,75.26560487999814,53485.61882928
2023-11-29,13:24:51.000,333,11064414,13085,0,1701264290,13073.419816019996,75.28675227000349,53485.57690656001
2023-11-29,13:24:52.000,333,11064404,12965,0,1701264291,13073.318771369995,75.32904704999964,53485.52799672
2023-11-29,13:24:53.000,333,11064393,13005,0,1701264292,13073.34571660999,75.31494879000093,53485.53498384001
2023-11-29,13:24:54.000,333,11064440,12885,0,1701264293,13073.338980299995,75.31494879000093,53485.58389368001
2023-11-29,13:24:55.000,333,11064407,13165,0,1701264294,13073.33224399,75.32199792000029,53485.5908808
2023-11-29,13:24:56.000,333,11064458,13045,0,1701264295,13073.30529874999,75.31494879000093,53485.5908808
2023-11-29,13:24:57.000,333,11064418,12685,0,1701264296,13073.298562439995,75.30085053000221,53485.5210096
2023-11-29,13:24:58.000,333,11064438,12605,0,1701264297,13073.22446302999,75.36429270000372,53485.42318992
2023-11-29,13:24:59.000,333,11064447,13205,0,1701264298,13073.29182613,75.35724357000436,53485.444151280004
2023-11-29,13:25:00.000,333,11064433,13405,0,1701264299,13073.24467195999,75.34314530999836,53485.4511384
2023-11-29,13:25:01.000,333,11064433,12605,0,1701264300,13073.18404516999,75.35724357000436,53485.45812552001
2023-11-29,13:25:02.000,333,11064428,13085,0,1701264301,13073.08973683,75.37134183000308,53485.33934448001
2023-11-29,13:25:03.000,333,11064412,13165,0,1701264302,13073.0695279,75.4488822600033,53485.31838312001
2023-11-29,13:25:04.000,333,11064455,13125,0,1701264303,13073.008901109999,75.45593139000266,53485.297421760006
2023-11-29,13:25:05.000,333,11064442,12765,0,1701264304,13073.14362730999,75.40658747999987,53485.38825432001
2023-11-29,13:25:06.000,333,11064437,13005,0,1701264305,13073.04931897,75.46298052000202,53485.30440888
2023-11-29,13:25:07.000,333,11064437,12805,0,1701264306,13073.029110039999,75.42773486999795,53485.297421760006
2023-11-29,13:25:08.000,333,11064408,12965,0,1701264307,13072.921329079989,75.4488822600033,53485.21357632
2023-11-29,13:25:09.000,333,11064421,12925,0,1701264308,13072.955010629994,75.44183313000394,53485.14370512
2023-11-29,13:25:10.000,333,11064460,13205,0,1701264309,13072.988692179999,75.44183313000394,53485.227550560005
2023-11-29,13:25:11.000,333,11064431,13165,0,1701264310,13073.008901109999,75.39953835000051,53485.22056344001
2023-11-29,13:25:12.000,333,11064436,13005,0,1701264311,13072.914592769994,75.3854400900018,53485.18562784
2023-11-29,13:25:13.000,333,11064471,12845,0,1701264312,13072.887647529999,75.3854400900018,53485.12274376001
2023-11-29,13:25:14.000,333,11064425,12805,0,1701264313,13072.887647529999,75.37134183000308,53485.15767936
2023-11-29,13:25:15.000,333,11064403,13285,0,1701264314,13072.880911219989,75.36429270000372,53485.0668468
2023-11-29,13:25:16.000,333,11064457,12925,0,1701264315,13072.827020739998,75.31494879000093,53485.15069224001
2023-11-29,13:25:17.000,333,11064405,12805,0,1701264316,13072.786602879998,75.34314530999836,53484.9969756
2023-11-29,13:25:18.000,333,11064470,12885,0,1701264317,13072.766393949998,75.31494879000093,53485.03889832
2023-11-29,13:25:19.000,333,11064381,13005,0,1701264318,13072.779866569988,75.31494879000093,53484.97601424
2023-11-29,13:25:20.000,333,11064440,12885,0,1701264319,13072.894383839994,75.29380140000285,53485.08082104001
2023-11-29,13:25:21.000,333,11064419,13405,0,1701264320,13072.914592769994,75.34314530999836,53485.03191120001
2023-11-29,13:25:22.000,333,11064445,13125,0,1701264321,13072.928065389999,75.36429270000372,53485.01793696
2023-11-29,13:25:23.000,333,11064409,12765,0,1701264322,13072.901120149989,75.32199792000029,53484.92011728
2023-11-29,13:25:24.000,333,11064439,13165,0,1701264323,13072.887647529999,75.37134183000308,53484.94806576
2023-11-29,13:25:25.000,333,11064428,13165,0,1701264324,13072.995428489994,75.40658747999987,53484.9271044
2023-11-29,13:25:26.000,333,11064420,12965,0,1701264325,13072.988692179999,75.35019443999772,53485.010949840005
2023-11-29,13:25:27.000,333,11064437,12765,0,1701264326,13072.968483249999,75.42068573999859,53484.9271044
2023-11-29,13:25:28.000,333,11064449,12765,0,1701264327,13073.008901109999,75.42773486999795,53484.95505288001
2023-11-29,13:25:29.000,333,11064403,13165,0,1701264328,13073.10320944999,75.46298052000202,53484.96902712
2023-11-29,13:25:30.000,333,11064443,13445,0,1701264329,13073.096473139994,75.47707878000074,53485.01793696
2023-11-29,13:25:31.000,333,11064462,12925,0,1701264330,13073.10320944999,75.47707878000074,53484.962040000006
2023-11-29,13:25:32.000,333,11064427,12605,0,1701264331,13073.04931897,75.4841279100001,53484.94806576
2023-11-29,13:25:33.000,333,11064427,12805,0,1701264332,13073.08973683,75.4841279100001,53484.941078640004
2023-11-29,13:25:34.000,333,11064425,12805,0,1701264333,13072.995428489994,75.45593139000266,53484.86422032001
2023-11-29,13:25:35.000,333,11064398,12885,0,1701264334,13073.0695279,75.45593139000266,53484.94806576
2023-11-29,13:25:36.000,333,11064414,12925,0,1701264335,13073.096473139994,75.4488822600033,53485.07383392001
2023-11-29,13:25:37.000,333,11064405,13165,0,1701264336,13073.136890999995,75.42068573999859,53485.08780816
2023-11-29,13:25:38.000,333,11064420,12965,0,1701264337,13073.12341837999,75.40658747999987,53485.010949840005
2023-11-29,13:25:39.000,333,11064441,12765,0,1701264338,13073.15036362,75.45593139000266,53484.96902712
2023-11-29,13:25:40.000,333,11064469,12885,0,1701264339,13073.15036362,75.42068573999859,53484.9969756
2023-11-29,13:25:41.000,333,11064448,12925,0,1701264340,13073.18404516999,75.37134183000308,53485.03889832
2023-11-29,13:25:42.000,333,11064395,12925,0,1701264341,13073.157099929995,75.336096179999,53485.04588544
2023-11-29,13:25:43.000,333,11064429,12965,0,1701264342,13073.14362730999,75.32199792000029,53484.96902712
2023-11-29,13:25:44.000,333,11064427,12965,0,1701264343,13073.197517789995,75.32199792000029,53485.03191120001
2023-11-29,13:25:45.000,333,11064396,12765,0,1701264344,13073.278353509995,75.36429270000372,53485.12274376001
2023-11-29,13:25:46.000,333,11064412,12885,0,1701264345,13073.318771369995,75.31494879000093,53485.08082104001
2023-11-29,13:25:47.000,333,11064430,12925,0,1701264346,13073.35245292,75.30085053000221,53485.0668468
2023-11-29,13:25:48.000,333,11064507,12885,0,1701264347,13073.34571660999,75.30085053000221,53485.03191120001
2023-11-29,13:25:49.000,333,11064424,12885,0,1701264348,13073.37266185,75.30789966000157,53485.10178240001
2023-11-29,13:25:50.000,333,11064419,13125,0,1701264349,13073.45349757,75.29380140000285,53485.15069224001
2023-11-29,13:25:51.000,333,11064410,13045,0,1701264350,13073.527596979991,75.27970314000413,53485.16466648
2023-11-29,13:25:52.000,333,11064394,13165,0,1701264351,13073.514124360001,75.32199792000029,53485.21357632
2023-11-29,13:25:53.000,333,11064422,12925,0,1701264352,13073.594960080001,75.3854400900018,53485.17165360001
2023-11-29,13:25:54.000,333,11064477,12925,0,1701264353,13073.642114249997,75.37134183000308,53485.26248616
2023-11-29,13:25:55.000,333,11064430,13005,0,1701264354,13073.648850559992,75.35724357000436,53485.29043464001
2023-11-29,13:25:56.000,333,11064423,13085,0,1701264355,13073.763367829997,75.32904704999964,53485.24152480001
2023-11-29,13:25:57.000,333,11064425,13365,0,1701264356,13073.850939859993,75.40658747999987,53485.31838312001
2023-11-29,13:25:58.000,333,11064362,12845,0,1701264357,13073.938511889988,75.44183313000394,53485.35331872
2023-11-29,13:25:59.000,333,11064442,12965,0,1701264358,13074.053029159993,75.45593139000266,53485.40222856
2023-11-29,13:26:00.000,333,11064491,13005,0,1701264359,13074.174282739994,75.42773486999795,53485.53498384001
2023-11-29,13:26:01.000,333,11064464,13005,0,1701264360,13074.26859108,75.50527529999817,53485.54895808
2023-11-29,13:26:02.000,333,11064429,12965,0,1701264361,13074.32921787,75.53347182000289,53485.514022480005
2023-11-29,13:26:03.000,333,11064438,12765,0,1701264362,13074.41005359,75.5475700800016,53485.56991944
2023-11-29,13:26:04.000,333,11064445,13125,0,1701264363,13074.497625619995,75.61101225000311,53485.660752
2023-11-29,13:26:05.000,333,11064411,13085,0,1701264364,13074.57172503,75.68855268000334,53485.6956876
2023-11-29,13:26:06.000,333,11064428,12965,0,1701264365,13074.659297059996,75.64625789999991,53485.7655588
2023-11-29,13:26:07.000,333,11064434,13005,0,1701264366,13074.686242299991,75.72379833000014,53485.71664896
2023-11-29,13:26:08.000,333,11064426,12925,0,1701264367,13074.814232190001,75.78019137000229,53485.91927544001
2023-11-29,13:26:09.000,333,11064450,12765,0,1701264368,13074.847913739992,75.74494571999821,53486.00312088
2023-11-29,13:26:10.000,333,11064440,12885,0,1701264369,13074.908540529992,75.71674920000078,53485.99613376
2023-11-29,13:26:11.000,333,11064428,12925,0,1701264370,13074.962431009997,75.794289630001,53486.07997920001
2023-11-29,13:26:12.000,333,11064418,13005,0,1701264371,13074.922013149997,75.83658441000443,53486.07299208
2023-11-29,13:26:13.000,333,11064427,12885,0,1701264372,13074.922013149997,75.88592831999995,53486.114914800004
2023-11-29,13:26:14.000,333,11064422,12925,0,1701264373,13074.948958389992,75.85773180000251,53486.20574736001
2023-11-29,13:26:15.000,333,11064430,12805,0,1701264374,13074.975903630002,75.92822310000338,53486.24068296
2023-11-29,13:26:16.000,333,11064458,13045,0,1701264375,13075.023057799997,75.93527223000274,53486.22670872001
2023-11-29,13:26:17.000,333,11064400,12925,0,1701264376,13075.056739350002,75.94937049000146,53486.29657992001
2023-11-29,13:26:18.000,333,11064475,12765,0,1701264377,13074.935485770002,76.04805830999976,53486.22670872001
2023-11-29,13:26:19.000,333,11064483,13045,0,1701264378,13074.942222079997,76.06920569999784,53486.27561856001
2023-11-29,13:26:20.000,333,11064421,12885,0,1701264379,13074.901804219997,76.0057635300036,53486.359464
2023-11-29,13:26:21.000,333,11064437,12885,0,1701264380,13074.847913739992,75.99871440000425,53486.34548976001
2023-11-29,13:26:22.000,333,11064395,13125,0,1701264381,13074.740132779996,75.98461613999825,53486.26863144
2023-11-29,13:26:23.000,333,11064391,13085,0,1701264382,13074.679505989996,75.97051787999953,53486.38042536
2023-11-29,13:26:24.000,333,11064415,12885,0,1701264383,13074.719923849996,75.94937049000146,53486.39439960001
2023-11-29,13:26:25.000,333,11064403,12765,0,1701264384,13074.65256075,75.89297744999931,53486.40837384
2023-11-29,13:26:26.000,333,11064477,12805,0,1701264385,13074.538043479995,75.88592831999995,53486.38042536
2023-11-29,13:26:27.000,333,11064444,12925,0,1701264386,13074.40331727999,75.87887919000059,53486.34548976001
2023-11-29,13:26:28.000,333,11064459,13005,0,1701264387,13074.26859108,75.81543701999908,53486.27561856001
2023-11-29,13:26:29.000,333,11064406,13005,0,1701264388,13074.174282739994,75.8295352799978,53486.24068296
2023-11-29,13:26:30.000,333,11064433,13205,0,1701264389,13074.167546429999,75.78019137000229,53486.32452840001
2023-11-29,13:26:31.000,333,11064415,13045,0,1701264390,13074.053029159993,75.78019137000229,53486.303567040006
2023-11-29,13:26:32.000,333,11064404,12965,0,1701264391,13073.891357719993,75.74494571999821,53486.16382464
2023-11-29,13:26:33.000,333,11064423,12925,0,1701264392,13073.783576759997,75.73789658999885,53486.08696632001
2023-11-29,13:26:34.000,333,11064470,13125,0,1701264393,13073.675795800002,75.70265094000206,53486.08696632001
2023-11-29,13:26:35.000,333,11064457,13205,0,1701264394,13073.554542220001,75.65330702999927,53486.0450436
2023-11-29,13:26:36.000,333,11064404,13165,0,1701264395,13073.487179119991,75.66740528999799,53486.02408224
2023-11-29,13:26:37.000,333,11064409,13285,0,1701264396,13073.29182613,75.67445442000462,53485.84241712001
2023-11-29,13:26:38.000,333,11064470,12765,0,1701264397,13073.24467195999,75.71674920000078,53485.800494400006
2023-11-29,13:26:39.000,333,11064434,12965,0,1701264398,13073.177308859995,75.73789658999885,53485.84241712001
2023-11-29,13:26:40.000,333,11064440,12925,0,1701264399,13073.13015469,75.73789658999885,53485.7655588
2023-11-29,13:26:41.000,333,11064439,13125,0,1701264400,13073.08300051999,75.70970007000142,53485.67472624001
2023-11-29,13:26:42.000,333,11064492,13565,0,1701264401,13072.98195586999,75.75904398000421,53485.58389368001
2023-11-29,13:26:43.000,333,11064436,12965,0,1701264402,13072.921329079989,75.78019137000229,53485.562932320005
2023-11-29,13:26:44.000,333,11064423,13085,0,1701264403,13072.833757049993,75.76609311000357,53485.45812552001
2023-11-29,13:26:45.000,333,11064455,13205,0,1701264404,13072.746185019998,75.78019137000229,53485.40222856
2023-11-29,13:26:46.000,333,11064396,12965,0,1701264405,13072.692294539993,75.8295352799978,53485.36729296001
2023-11-29,13:26:47.000,333,11064425,12965,0,1701264406,13072.611458819993,75.794289630001,53485.26947328001
2023-11-29,13:26:48.000,333,11064350,12845,0,1701264407,13072.564304649997,75.80838788999972,53485.19261496
2023-11-29,13:26:49.000,333,11064378,13285,0,1701264408,13072.597986200002,75.80133876000036,53485.19261496
2023-11-29,13:26:50.000,333,11064418,12965,0,1701264409,13072.510414169992,75.80133876000036,53485.129730880006
2023-11-29,13:26:51.000,333,11064435,12925,0,1701264410,13072.395896900001,75.78724050000164,53485.03889832
2023-11-29,13:26:52.000,333,11064410,13125,0,1701264411,13072.261170699996,75.76609311000357,53484.941078640004
2023-11-29,13:26:53.000,333,11064352,13085,0,1701264412,13072.21401653,75.77314224000293,53484.892168800005
2023-11-29,13:26:54.000,333,11064418,13485,0,1701264413,13072.180334979996,75.78019137000229,53484.90614304001
2023-11-29,13:26:55.000,333,11064428,13085,0,1701264414,13072.04560877999,75.78019137000229,53484.85024608
2023-11-29,13:26:56.000,333,11064450,13125,0,1701264415,13071.978245679995,75.7308474599995,53484.82928472
2023-11-29,13:26:57.000,333,11064413,12925,0,1701264416,13071.95130044,75.78019137000229,53484.773387760004
2023-11-29,13:26:58.000,333,11064414,13205,0,1701264417,13071.78289268999,75.794289630001,53484.59172264
2023-11-29,13:26:59.000,333,11064491,12805,0,1701264418,13071.789628999999,75.73789658999885,53484.57076128001
2023-11-29,13:27:00.000,333,11064419,13165,0,1701264419,13071.809837929999,75.81543701999908,53484.57076128001
2023-11-29,13:27:01.000,333,11064428,13205,0,1701264420,13071.816574239994,75.83658441000443,53484.52883856001
2023-11-29,13:27:02.000,333,11064428,13325,0,1701264421,13071.735738519994,75.86478093000187,53484.42403176
2023-11-29,13:27:03.000,333,11064411,12965,0,1701264422,13071.695320659994,75.88592831999995,53484.438006000004
2023-11-29,13:27:04.000,333,11064450,13245,0,1701264423,13071.722265899989,75.93527223000274,53484.438006000004
2023-11-29,13:27:05.000,333,11064446,12885,0,1701264424,13071.702056969989,76.01986179000232,53484.3681348
2023-11-29,13:27:06.000,333,11064455,12965,0,1701264425,13071.648166489998,76.05510743999912,53484.27730224
2023-11-29,13:27:07.000,333,11064394,12925,0,1701264426,13071.668375419998,76.18199178000214,53484.19345680001
2023-11-29,13:27:08.000,333,11064478,12605,0,1701264427,13071.580803389988,76.22428655999829,53484.11659848001
2023-11-29,13:27:09.000,333,11064421,13125,0,1701264428,13071.526912909998,76.252483080003,53484.102624240004
2023-11-29,13:27:10.000,333,11064429,12925,0,1701264429,13071.473022429993,76.28067960000044,53484.123585600006
2023-11-29,13:27:11.000,333,11064405,13045,0,1701264430,13071.493231359993,76.31592525000451,53484.10961136
2023-11-29,13:27:12.000,333,11064417,13085,0,1701264431,13071.392186709993,76.33707264000259,53484.0187788
2023-11-29,13:27:13.000,333,11064440,13005,0,1701264432,13071.345032539997,76.36526916000003,53483.9838432
2023-11-29,13:27:14.000,333,11064454,13445,0,1701264433,13071.297878370002,76.35822003000067,53483.913972
2023-11-29,13:27:15.000,333,11064428,13005,0,1701264434,13071.284405749997,76.43576046000089,53483.87903640001
2023-11-29,13:27:16.000,333,11064411,12965,0,1701264435,13071.257460510002,76.47100610999769,53483.85108792
2023-11-29,13:27:17.000,333,11064446,13285,0,1701264436,13071.196833720001,76.47805524000432,53483.767242480004
2023-11-29,13:27:18.000,333,11064400,12885,0,1701264437,13071.183361099997,76.54149740999856,53483.67640992
2023-11-29,13:27:19.000,333,11064412,13125,0,1701264438,13071.284405749997,76.4992026300024,53483.75326824
2023-11-29,13:27:20.000,333,11064409,13245,0,1701264439,13071.392186709993,76.55559567000455,53483.78121672001
2023-11-29,13:27:21.000,333,11064414,13045,0,1701264440,13071.432604569993,76.61903783999878,53483.73230688001
2023-11-29,13:27:22.000,333,11064394,12765,0,1701264441,13071.466286119998,76.65428349000285,53483.718332640005
2023-11-29,13:27:23.000,333,11064436,12805,0,1701264442,13071.473022429993,76.72477479000372,53483.620512960006
2023-11-29,13:27:24.000,333,11064416,12965,0,1701264443,13071.553858149993,76.7459221800018,53483.68339704
2023-11-29,13:27:25.000,333,11064460,12925,0,1701264444,13071.688584349999,76.7459221800018,53483.739294000006
2023-11-29,13:27:26.000,333,11064386,13125,0,1701264445,13071.78289268999,76.7811678299986,53483.72531976
2023-11-29,13:27:27.000,333,11064467,13205,0,1701264446,13071.755947449994,76.80231522000395,53483.739294000006
2023-11-29,13:27:28.000,333,11064400,13045,0,1701264447,13071.789628999999,76.83756087000074,53483.73230688001
2023-11-29,13:27:29.000,333,11064451,13005,0,1701264448,13071.937827819995,76.81641348000267,53483.76025536001
2023-11-29,13:27:30.000,333,11064398,12605,0,1701264449,13072.00519091999,76.8446100000001,53483.7742296
2023-11-29,13:27:31.000,333,11064436,12925,0,1701264450,13072.10623556999,76.90100304000225,53483.81615232
2023-11-29,13:27:32.000,333,11064446,13045,0,1701264451,13072.15338974,76.92215043000033,53483.81615232
2023-11-29,13:27:33.000,333,11064435,13085,0,1701264452,13072.10623556999,76.97149434000312,53483.81615232
2023-11-29,13:27:34.000,333,11064435,13485,0,1701264453,13072.240961769996,77.02083824999863,53483.81615232
2023-11-29,13:27:35.000,333,11064414,13085,0,1701264454,13072.382424279996,77.02083824999863,53483.934933360004
2023-11-29,13:27:36.000,333,11064456,12845,0,1701264455,13072.436314760002,77.0560839000027,53483.99781744001
2023-11-29,13:27:37.000,333,11064432,12925,0,1701264456,13072.510414169992,77.07723129000078,53484.04672728001
2023-11-29,13:27:38.000,333,11064389,13205,0,1701264457,13072.544095719997,77.08428042000014,53483.96288184
2023-11-29,13:27:39.000,333,11064422,13085,0,1701264458,13072.692294539993,77.07018216000142,53483.96986896
2023-11-29,13:27:40.000,333,11064368,13245,0,1701264459,13072.739448709988,77.14772259000165,53484.074675760006
2023-11-29,13:27:41.000,333,11064445,13045,0,1701264460,13072.752921329993,77.11952607000421,53484.02576592001
2023-11-29,13:27:42.000,333,11064459,13045,0,1701264461,13072.901120149989,77.12657520000357,53484.10961136
2023-11-29,13:27:43.000,333,11064463,12765,0,1701264462,13072.96174693999,77.18296823999844,53484.123585600006
2023-11-29,13:27:44.000,333,11064437,12965,0,1701264463,13072.955010629994,77.14067346000229,53484.17948256
2023-11-29,13:27:45.000,333,11064433,13165,0,1701264464,13073.056055279994,77.14772259000165,53484.24935376
2023-11-29,13:27:46.000,333,11064439,13285,0,1701264465,13073.0695279,77.14067346000229,53484.25634088
2023-11-29,13:27:47.000,333,11064434,13165,0,1701264466,13073.0695279,77.14067346000229,53484.26332800001
2023-11-29,13:27:48.000,333,11064438,12805,0,1701264467,13073.029110039999,77.18296823999844,53484.270315120004
2023-11-29,13:27:49.000,333,11064442,13045,0,1701264468,13072.96174693999,77.13362433000293,53484.270315120004
2023-11-29,13:27:50.000,333,11064444,12965,0,1701264469,13072.948274319999,77.19706650000444,53484.389096160005
2023-11-29,13:27:51.000,333,11064441,13285,0,1701264470,13073.008901109999,77.28165606000402,53484.39608328
2023-11-29,13:27:52.000,333,11064419,13125,0,1701264471,13072.806811809998,77.32395084000018,53484.40307040001
2023-11-29,13:27:53.000,333,11064457,12925,0,1701264472,13072.732712399993,77.40854039999977,53484.34717344
2023-11-29,13:27:54.000,333,11064431,12605,0,1701264473,13072.672085609993,77.4508351800032,53484.3681348
2023-11-29,13:27:55.000,333,11064436,12765,0,1701264474,13072.584513579997,77.57067038999958,53484.30525072
2023-11-29,13:27:56.000,333,11064368,13285,0,1701264475,13072.483468929997,77.62001430000237,53484.33319920001
2023-11-29,13:27:57.000,333,11064420,12925,0,1701264476,13072.328533799991,77.71870212000067,53484.172495440005
2023-11-29,13:27:58.000,333,11064457,13045,0,1701264477,13072.200543909996,77.77509516000282,53484.2283924
2023-11-29,13:27:59.000,333,11064444,13045,0,1701264478,13072.220752839996,77.85263559000305,53484.25634088
2023-11-29,13:28:00.000,333,11064431,12885,0,1701264479,13072.119708189995,77.8314881999977,53484.221405280005
2023-11-29,13:28:01.000,333,11064436,12925,0,1701264480,13072.02539984999,77.88083211000048,53484.21441816001
2023-11-29,13:28:02.000,333,11064459,12845,0,1701264481,13071.84351947999,77.93017602000327,53484.08166288
2023-11-29,13:28:03.000,333,11064408,13285,0,1701264482,13071.897409959995,77.97247079999943,53484.06070152
2023-11-29,13:28:04.000,333,11064470,13245,0,1701264483,13071.86372840999,78.01476558000286,53484.074675760006
2023-11-29,13:28:05.000,333,11064438,13165,0,1701264484,13071.796365309994,78.05001122999965,53483.96986896
2023-11-29,13:28:06.000,333,11064446,12885,0,1701264485,13071.816574239994,78.02886384000158,53484.004804560005
2023-11-29,13:28:07.000,333,11064437,13005,0,1701264486,13071.816574239994,78.05001122999965,53483.92095912
2023-11-29,13:28:08.000,333,11064383,13045,0,1701264487,13071.84351947999,78.0429621000003,53483.89999776001
2023-11-29,13:28:09.000,333,11064449,12965,0,1701264488,13071.96477305999,78.00066732000414,53483.94890760001
2023-11-29,13:28:10.000,333,11064413,12725,0,1701264489,13072.018663539995,78.09230601000309,53483.82313944
2023-11-29,13:28:11.000,333,11064444,12925,0,1701264490,13072.08602663999,78.05001122999965,53483.767242480004
2023-11-29,13:28:12.000,333,11064441,13085,0,1701264491,13072.1938076,78.05001122999965,53483.80217808
2023-11-29,13:28:13.000,333,11064446,13205,0,1701264492,13072.348742729991,78.07115861999773,53483.767242480004
2023-11-29,13:28:14.000,333,11064398,12965,0,1701264493,13072.557568340002,78.13460078999924,53483.85807504001
2023-11-29,13:28:15.000,333,11064469,12965,0,1701264494,13072.766393949998,78.18394470000203,53483.86506216
2023-11-29,13:28:16.000,333,11064373,13365,0,1701264495,13072.928065389999,78.26148513000226,53483.906984880006
2023-11-29,13:28:17.000,333,11064467,13205,0,1701264496,13073.157099929995,78.36722207999992,53483.9838432
2023-11-29,13:28:18.000,333,11064433,12965,0,1701264497,13073.26488088999,78.45886076999886,53484.004804560005
2023-11-29,13:28:19.000,333,11064417,13045,0,1701264498,13073.36592553999,78.66328554000211,53483.99781744001
2023-11-29,13:28:20.000,333,11064459,13005,0,1701264499,13073.45349757,78.76197336000041,53484.03974016
2023-11-29,13:28:21.000,333,11064434,12885,0,1701264500,13073.655586870002,78.88885770000343,53484.1585212
2023-11-29,13:28:22.000,333,11064425,13085,0,1701264501,13073.722949969997,79.06508595000196,53484.221405280005
2023-11-29,13:28:23.000,333,11064413,12965,0,1701264502,13073.790313069992,79.20606855000369,53484.26332800001
2023-11-29,13:28:24.000,333,11064435,12805,0,1701264503,13073.904830339998,79.35410028000479,53484.31223784001
2023-11-29,13:28:25.000,333,11064417,13245,0,1701264504,13074.032820229993,79.55852505000075,53484.39608328
2023-11-29,13:28:26.000,333,11064471,13325,0,1701264505,13074.086710709998,79.67836026000441,53484.438006000004
2023-11-29,13:28:27.000,333,11064436,12965,0,1701264506,13074.207964289999,79.8616376400023,53484.52883856001
2023-11-29,13:28:28.000,333,11064435,12965,0,1701264507,13074.30227262999,79.95327633000124,53484.53582568
2023-11-29,13:28:29.000,333,11064452,12605,0,1701264508,13074.34269048999,80.12950457999978,53484.59172264
2023-11-29,13:28:30.000,333,11064406,12685,0,1701264509,13074.44373513999,80.24229066000407,53484.7524264
2023-11-29,13:28:31.000,333,11064421,12805,0,1701264510,13074.5515161,80.29868369999895,53484.75941352
2023-11-29,13:28:32.000,333,11064442,13125,0,1701264511,13074.58519764999,80.43966630000068,53484.88518168001
2023-11-29,13:28:33.000,333,11064456,12885,0,1701264512,13074.639088129996,80.48196108000411,53484.87819456
2023-11-29,13:28:34.000,333,11064449,12925,0,1701264513,13074.666033369991,80.55950151000434,53484.91313016001
2023-11-29,13:28:35.000,333,11064446,13325,0,1701264514,13074.773814330001,80.64409107000392,53484.94806576
2023-11-29,13:28:36.000,333,11064447,13445,0,1701264515,13074.794023260001,80.62294367999857,53485.02492408
2023-11-29,13:28:37.000,333,11064389,13125,0,1701264516,13074.861386359997,80.62294367999857,53485.01793696
2023-11-29,13:28:38.000,333,11064448,13005,0,1701264517,13074.915276840002,80.58064890000242,53485.09479528
2023-11-29,13:28:39.000,333,11064427,13285,0,1701264518,13075.164520309998,80.5524523799977,53485.25549904
2023-11-29,13:28:40.000,333,11064451,12765,0,1701264519,13075.265564959998,80.48901021000347,53485.227550560005
2023-11-29,13:28:41.000,333,11064459,13045,0,1701264520,13075.353136989994,80.47491195000475,53485.31838312001
2023-11-29,13:28:42.000,333,11064429,12925,0,1701264521,13075.48786319,80.46081368999876,53485.24152480001
2023-11-29,13:28:43.000,333,11064454,12965,0,1701264522,13075.68321617999,80.4537645599994,53485.31838312001
2023-11-29,13:28:44.000,333,11064440,13005,0,1701264523,13075.80446975999,80.43261717000132,53485.37428008
2023-11-29,13:28:45.000,333,11064414,13245,0,1701264524,13075.932459650001,80.38327325999853,53485.395241440005
2023-11-29,13:28:46.000,333,11064460,13125,0,1701264525,13076.148021569992,80.36917499999981,53485.53498384001
2023-11-29,13:28:47.000,333,11064431,13205,0,1701264526,13076.276011460002,80.33392935000302,53485.611842160004
2023-11-29,13:28:48.000,333,11064439,13285,0,1701264527,13076.417473969988,80.40442065000389,53485.6956876
2023-11-29,13:28:49.000,333,11064394,12925,0,1701264528,13076.531991239994,80.41146978000324,53485.730623200005
2023-11-29,13:28:50.000,333,11064420,13045,0,1701264529,13076.565672789999,80.51720673000091,53485.71664896
2023-11-29,13:28:51.000,333,11064442,12965,0,1701264530,13076.626299579999,80.52425586000027,53485.77254592001
2023-11-29,13:28:52.000,333,11064401,12605,0,1701264531,13076.72734423,80.6017962900005,53485.849404240005
2023-11-29,13:28:53.000,333,11064460,13125,0,1701264532,13076.80817995,80.665238460002,53485.898314080005
2023-11-29,13:28:54.000,333,11064430,12925,0,1701264533,13076.855334119995,80.7639262800003,53485.98914664001
2023-11-29,13:28:55.000,333,11064417,12925,0,1701264534,13076.94964246,80.84146671000053,53486.017095120005
2023-11-29,13:28:56.000,333,11064456,13205,0,1701264535,13077.037214489996,80.99654757000098,53486.114914800004
2023-11-29,13:28:57.000,333,11064428,13125,0,1701264536,13077.057423419996,81.08818625999993,53486.12888904001
2023-11-29,13:28:58.000,333,11064449,13045,0,1701264537,13077.104577589991,81.19392321000487,53486.24767008001
2023-11-29,13:28:59.000,333,11064388,12765,0,1701264538,13077.144995449991,81.26441450999846,53486.303567040006
2023-11-29,13:29:00.000,333,11064471,13125,0,1701264539,13077.212358550001,81.36310233000404,53486.36645112
2023-11-29,13:29:01.000,333,11064448,12925,0,1701264540,13077.232567480001,81.42654449999827,53486.34548976001
2023-11-29,13:29:02.000,333,11064439,12925,0,1701264541,13077.272985340001,81.56047797000065,53486.37343824001
2023-11-29,13:29:03.000,333,11064473,12805,0,1701264542,13077.468338329993,81.60982188000344,53486.50619352
2023-11-29,13:29:04.000,333,11064489,12765,0,1701264543,13077.508756189993,81.69441144000302,53486.62497456
2023-11-29,13:29:05.000,333,11064446,12965,0,1701264544,13077.522228809998,81.7155588300011,53486.59003896001
2023-11-29,13:29:06.000,333,11064388,13125,0,1701264545,13077.582855599998,81.77900100000261,53486.62497456
2023-11-29,13:29:07.000,333,11064432,12765,0,1701264546,13077.677163939989,81.77195187000325,53486.687858640005
2023-11-29,13:29:08.000,333,11064448,13005,0,1701264547,13077.690636559993,81.87063969000155,53486.69484576
2023-11-29,13:29:09.000,333,11064415,12765,0,1701264548,13077.690636559993,81.85654143000284,53486.7437556
2023-11-29,13:29:10.000,333,11064436,13005,0,1701264549,13077.771472279994,81.8142466499994,53486.883498
2023-11-29,13:29:11.000,333,11064426,13045,0,1701264550,13077.845571689999,81.78605013000197,53486.974330560006
2023-11-29,13:29:12.000,333,11064480,12765,0,1701264551,13077.81862644999,81.73670621999918,53486.94638208001
2023-11-29,13:29:13.000,333,11064467,12965,0,1701264552,13077.757999659989,81.72965708999982,53486.785678320004
2023-11-29,13:29:14.000,333,11064426,13285,0,1701264553,13077.83883537999,81.65916578999895,53487.03721464
2023-11-29,13:29:15.000,333,11064416,12805,0,1701264554,13077.778208589989,81.55342884000129,53486.974330560006
2023-11-29,13:29:16.000,333,11064451,12645,0,1701264555,13077.764735969999,81.44064276000427,53487.072150240005
2023-11-29,13:29:17.000,333,11064392,13045,0,1701264556,13077.656955009988,81.34195493999869,53486.94638208001
2023-11-29,13:29:18.000,333,11064431,12605,0,1701264557,13077.502019879998,81.29966016000253,53487.00926616
2023-11-29,13:29:19.000,333,11064430,12925,0,1701264558,13077.488547259993,81.09523538999929,53487.09311160001
2023-11-29,13:29:20.000,333,11064422,13165,0,1701264559,13077.347084749992,80.98244931000227,53487.03022752
2023-11-29,13:29:21.000,333,11064402,12925,0,1701264560,13077.246040099992,80.83441758000117,53486.96035632
2023-11-29,13:29:22.000,333,11064436,13005,0,1701264561,13077.03047818,80.75687715000095,53486.904459360005
2023-11-29,13:29:23.000,333,11064427,12885,0,1701264562,13076.9092246,80.61589454999921,53486.89048512
2023-11-29,13:29:24.000,333,11064418,12845,0,1701264563,13076.7071353,80.51015760000155,53486.75772984001
2023-11-29,13:29:25.000,333,11064399,12725,0,1701264564,13076.572409099994,80.43261717000132,53486.736768480005
2023-11-29,13:29:26.000,333,11064427,12965,0,1701264565,13076.269275149993,80.32688022000366,53486.66689728
2023-11-29,13:29:27.000,333,11064422,12965,0,1701264566,13076.013295370001,80.19294675000128,53486.56209048001
2023-11-29,13:29:28.000,333,11064407,12965,0,1701264567,13075.72363403999,80.10130806000234,53486.44330944001
2023-11-29,13:29:29.000,333,11064417,13085,0,1701264568,13075.50133580999,79.9603254600006,53486.401386720005
2023-11-29,13:29:30.000,333,11064396,13125,0,1701264569,13075.198201859988,79.85458851000294,53486.19876024
2023-11-29,13:29:31.000,333,11064397,13005,0,1701264570,13074.982639939997,79.7136059100012,53486.08696632001
2023-11-29,13:29:32.000,333,11064426,12965,0,1701264571,13074.767078019991,79.6501637399997,53485.88433984
2023-11-29,13:29:33.000,333,11064401,13125,0,1701264572,13074.457207759995,79.55852505000075,53485.7655588
2023-11-29,13:29:34.000,333,11064418,13165,0,1701264573,13074.140601189989,79.41754244999902,53485.56991944
2023-11-29,13:29:35.000,333,11064437,12925,0,1701264574,13073.965457129998,79.26951071999792,53485.47209976
2023-11-29,13:29:36.000,333,11064416,13005,0,1701264575,13073.702741039997,79.22016681000241,53485.30440888
2023-11-29,13:29:37.000,333,11064442,12805,0,1701264576,13073.426552329991,79.10738072999811,53485.136718
2023-11-29,13:29:38.000,333,11064434,12925,0,1701264577,13073.12341837999,78.99459465000109,53484.89915592
2023-11-29,13:29:39.000,333,11064426,13245,0,1701264578,13072.880911219989,78.86771030999807,53484.78037488
2023-11-29,13:29:40.000,333,11064418,12845,0,1701264579,13072.705767159998,78.76197336000041,53484.59172264
2023-11-29,13:29:41.000,333,11064439,13005,0,1701264580,13072.510414169992,78.62099075999868,53484.31922496
2023-11-29,13:29:42.000,333,11064419,12885,0,1701264581,13072.301588559996,78.57869598000252,53484.23537952001
2023-11-29,13:29:43.000,333,11064473,13125,0,1701264582,13072.180334979996,78.46590989999822,53484.074675760006
2023-11-29,13:29:44.000,333,11064455,13045,0,1701264583,13072.038872469995,78.41656599000271,53483.94890760001
2023-11-29,13:29:45.000,333,11064463,12845,0,1701264584,13071.92435519999,78.3531238200012,53483.80916520001
2023-11-29,13:29:46.000,333,11064413,12925,0,1701264585,13071.76268375999,78.31082903999777,53483.67640992
2023-11-29,13:29:47.000,333,11064438,13085,0,1701264586,13071.661639109989,78.24738687000354,53483.4598092
2023-11-29,13:29:48.000,333,11064434,12845,0,1701264587,13071.466286119998,78.19099383000139,53483.20128576
2023-11-29,13:29:49.000,333,11064449,12965,0,1701264588,13071.405659329997,78.16279731000395,53483.10346608
2023-11-29,13:29:50.000,333,11064418,12805,0,1701264589,13071.378714090002,78.1416499199986,53483.05455624
2023-11-29,13:29:51.000,333,11064422,13205,0,1701264590,13071.378714090002,78.12755165999988,53482.97071080001
2023-11-29,13:29:52.000,333,11064391,12925,0,1701264591,13071.392186709993,78.09935514000244,53482.865904
2023-11-29,13:29:53.000,333,11064462,12765,0,1701264592,13071.297878370002,78.14869904999796,53482.712187360004
2023-11-29,13:29:54.000,333,11064387,12805,0,1701264593,13071.210306339992,78.18394470000203,53482.55847072001
2023-11-29,13:29:55.000,333,11064459,13245,0,1701264594,13071.169888479992,78.16984644000331,53482.50956088
2023-11-29,13:29:56.000,333,11064438,12605,0,1701264595,13071.217042650002,78.1064042700018,53482.39077984001
2023-11-29,13:29:57.000,333,11064424,12925,0,1701264596,13071.176624790001,78.18394470000203,53482.278985920006
2023-11-29,13:29:58.000,333,11064420,13005,0,1701264597,13071.163152169996,78.17689557000267,53482.20212760001
2023-11-29,13:29:59.000,333,11064459,12885,0,1701264598,13071.250724199992,78.19099383000139,53482.21610184
2023-11-29,13:30:00.000,333,11064412,13285,0,1701264599,13071.311350989992,78.20509209000011,53482.160204880005
2023-11-29,13:30:01.000,333,11064413,12965,0,1701264600,13071.304614679997,78.2896816499997,53482.06937232
2023-11-29,13:30:02.000,333,11064482,12965,0,1701264601,13071.324823609997,78.28263252000033,53481.96456552001
2023-11-29,13:30:03.000,333,11064431,12965,0,1701264602,13071.358505160002,78.2896816499997,53481.92962992
2023-11-29,13:30:04.000,333,11064417,12965,0,1701264603,13071.419131950002,78.28263252000033,53481.90866856
2023-11-29,13:30:05.000,333,11064442,12925,0,1701264604,13071.466286119998,78.30377990999841,53481.873732960004
2023-11-29,13:30:06.000,333,11064419,12445,0,1701264605,13071.580803389988,78.26853426000162,53481.88770720001
2023-11-29,13:30:07.000,333,11064410,12965,0,1701264606,13071.648166489998,78.24738687000354,53481.81783600001
2023-11-29,13:30:08.000,333,11064439,13085,0,1701264607,13071.749211139999,78.2544360000029,53481.7829004
2023-11-29,13:30:09.000,333,11064401,13125,0,1701264608,13071.97150937,78.2544360000029,53481.90168144
2023-11-29,13:30:10.000,333,11064434,12925,0,1701264609,13072.04560877999,78.2896816499997,53481.91565568001
2023-11-29,13:30:11.000,333,11064423,12885,0,1701264610,13072.07255402,78.28263252000033,53481.86674584001
2023-11-29,13:30:12.000,333,11064438,12885,0,1701264611,13072.12644449999,78.27558339000097,53481.88072008
2023-11-29,13:30:13.000,333,11064432,12965,0,1701264612,13072.15338974,78.24738687000354,53481.84578448001
2023-11-29,13:30:14.000,333,11064426,12565,0,1701264613,13072.27464332,78.24738687000354,53481.84578448001
2023-11-29,13:30:15.000,333,11064433,12925,0,1701264614,13072.422842139997,78.21214121999947,53481.97155264
2023-11-29,13:30:16.000,333,11064394,13285,0,1701264615,13072.496941550002,78.24033774000418,53481.98552688001
2023-11-29,13:30:17.000,333,11064397,12845,0,1701264616,13072.618195130002,78.17689557000267,53482.062385200006
2023-11-29,13:30:18.000,333,11064475,13205,0,1701264617,13072.658612990002,78.22623947999818,53482.02046248
2023-11-29,13:30:19.000,333,11064477,12845,0,1701264618,13072.813548119993,78.19099383000139,53482.12526928
2023-11-29,13:30:20.000,333,11064446,13245,0,1701264619,13072.901120149989,78.19804296000075,53482.18116624001
2023-11-29,13:30:21.000,333,11064459,12965,0,1701264620,13072.907856459999,78.1416499199986,53482.15321776001
2023-11-29,13:30:22.000,333,11064458,13085,0,1701264621,13073.02237372999,78.12050253000052,53482.21610184
2023-11-29,13:30:23.000,333,11064446,13045,0,1701264622,13073.17057255,78.1064042700018,53482.278985920006
2023-11-29,13:30:24.000,333,11064398,12805,0,1701264623,13073.278353509995,78.02886384000158,53482.376805600004
2023-11-29,13:30:25.000,333,11064432,13125,0,1701264624,13073.39287078,78.0077164500035,53482.397766960006
2023-11-29,13:30:26.000,333,11064490,12965,0,1701264625,13073.4737065,77.93722515000263,53482.39077984001
2023-11-29,13:30:27.000,333,11064438,12685,0,1701264626,13073.514124360001,77.88788123999984,53482.495586640005
2023-11-29,13:30:28.000,333,11064408,13005,0,1701264627,13073.547805909991,77.8949303699992,53482.53052224
2023-11-29,13:30:29.000,333,11064461,12885,0,1701264628,13073.608432699992,77.87378298000112,53482.565457840006
2023-11-29,13:30:30.000,333,11064425,13085,0,1701264629,13073.729686279992,77.88083211000048,53482.691226
2023-11-29,13:30:31.000,333,11064433,13045,0,1701264630,13073.756631520002,77.8949303699992,53482.712187360004
2023-11-29,13:30:32.000,333,11064409,13125,0,1701264631,13073.790313069992,77.81034080999962,53482.691226
2023-11-29,13:30:33.000,333,11064425,12765,0,1701264632,13073.810521999992,77.78919342000154,53482.74712296
2023-11-29,13:30:34.000,333,11064482,13125,0,1701264633,13073.877885100002,77.83853733000433,53482.78904568
2023-11-29,13:30:35.000,333,11064391,13365,0,1701264634,13073.864412479998,77.86673385000176,53482.7960328
2023-11-29,13:30:36.000,333,11064467,13125,0,1701264635,13073.850939859993,77.90197949999856,53482.81000704
2023-11-29,13:30:37.000,333,11064458,13245,0,1701264636,13073.850939859993,77.94427428000199,53482.85192976001
2023-11-29,13:30:38.000,333,11064455,13285,0,1701264637,13073.871148789993,77.97247079999943,53482.97071080001
2023-11-29,13:30:39.000,333,11064426,13125,0,1701264638,13073.857676170002,78.03591297000094,53482.97071080001
2023-11-29,13:30:40.000,333,11064434,12925,0,1701264639,13073.790313069992,78.11345340000116,53482.96372368
2023-11-29,13:30:41.000,333,11064424,13045,0,1701264640,13073.662323179997,78.17689557000267,53482.949749440006
2023-11-29,13:30:42.000,333,11064462,12805,0,1701264641,13073.709477349992,78.24033774000418,53482.998659280005
2023-11-29,13:30:43.000,333,11064471,13285,0,1701264642,13073.642114249997,78.3178781700044,53483.01263352
2023-11-29,13:30:44.000,333,11064406,12645,0,1701264643,13073.561278529996,78.38132033999864,53482.98468504
2023-11-29,13:30:45.000,333,11064453,12885,0,1701264644,13073.45349757,78.42361512000207,53482.99167216001
2023-11-29,13:30:46.000,333,11064413,13125,0,1701264645,13073.493915430001,78.42361512000207,53483.08250472
2023-11-29,13:30:47.000,333,11064442,13045,0,1701264646,13073.43328864,78.48000816000422,53483.01962064001
2023-11-29,13:30:48.000,333,11064423,12965,0,1701264647,13073.440024949996,78.46590989999822,53483.03359488
2023-11-29,13:30:49.000,333,11064437,12965,0,1701264648,13073.39287078,78.52935206999973,53483.047569120004
2023-11-29,13:30:50.000,333,11064427,12965,0,1701264649,13073.399607089996,78.54345032999845,53483.02660776
2023-11-29,13:30:51.000,333,11064473,12885,0,1701264650,13073.35245292,78.54345032999845,53483.01263352
2023-11-29,13:30:52.000,333,11064400,13285,0,1701264651,13073.237935649995,78.57164685000316,53482.879878240004
2023-11-29,13:30:53.000,333,11064418,13285,0,1701264652,13073.23119934,78.52935206999973,53482.90782672
2023-11-29,13:30:54.000,333,11064430,13045,0,1701264653,13073.28508981999,78.5011555500023,53482.97769792
2023-11-29,13:30:55.000,333,11064427,13045,0,1701264654,13073.278353509995,78.43771338000079,53482.97769792
2023-11-29,13:30:56.000,333,11064448,13325,0,1701264655,13073.24467195999,78.45886076999886,53482.90782672
2023-11-29,13:30:57.000,333,11064411,13125,0,1701264656,13073.19078148,78.40951686000335,53482.92180096001
2023-11-29,13:30:58.000,333,11064448,12805,0,1701264657,13073.14362730999,78.33902556000248,53482.84494264
2023-11-29,13:30:59.000,333,11064441,12965,0,1701264658,13073.157099929995,78.36017295000056,53482.85192976001
2023-11-29,13:31:00.000,333,11064452,12965,0,1701264659,13073.15036362,78.33902556000248,53482.85192976001
2023-11-29,13:31:01.000,333,11064408,12805,0,1701264660,13073.136890999995,78.38132033999864,53482.80301992001
2023-11-29,13:31:02.000,333,11064419,12885,0,1701264661,13073.06279158999,78.3178781700044,53482.67725176
2023-11-29,13:31:03.000,333,11064443,13205,0,1701264662,13073.08300051999,78.27558339000097,53482.733148720006
2023-11-29,13:31:04.000,333,11064444,13005,0,1701264663,13073.10320944999,78.30377990999841,53482.76808432
2023-11-29,13:31:05.000,333,11064423,13165,0,1701264664,13073.08973683,78.31082903999777,53482.733148720006
2023-11-29,13:31:06.000,333,11064441,12685,0,1701264665,13073.096473139994,78.36722207999992,53482.64930328
2023-11-29,13:31:07.000,333,11064405,12965,0,1701264666,13073.035846349994,78.36722207999992,53482.64231616
2023-11-29,13:31:08.000,333,11064468,13085,0,1701264667,13072.975219559994,78.40951686000335,53482.52353512
2023-11-29,13:31:09.000,333,11064455,12765,0,1701264668,13072.887647529999,78.42361512000207,53482.51654800001
2023-11-29,13:31:10.000,333,11064461,13285,0,1701264669,13072.928065389999,78.48000816000422,53482.55847072001
2023-11-29,13:31:11.000,333,11064412,13205,0,1701264670,13072.887647529999,78.50820468000165,53482.565457840006
2023-11-29,13:31:12.000,333,11064428,13085,0,1701264671,13072.793339189993,78.55754859000444,53482.46763816001
2023-11-29,13:31:13.000,333,11064439,12885,0,1701264672,13072.725976089998,78.55049945999781,53482.397766960006
2023-11-29,13:31:14.000,333,11064397,12525,0,1701264673,13072.739448709988,78.61394162999932,53482.446676800006
2023-11-29,13:31:15.000,333,11064452,12765,0,1701264674,13072.739448709988,78.72672771000362,53482.425715440004
2023-11-29,13:31:16.000,333,11064460,13165,0,1701264675,13072.638404060002,78.80426814000384,53482.397766960006
2023-11-29,13:31:17.000,333,11064461,12925,0,1701264676,13072.618195130002,78.81836640000256,53482.34187
2023-11-29,13:31:18.000,333,11064437,12885,0,1701264677,13072.658612990002,78.86771030999807,53482.33488288
2023-11-29,13:31:19.000,333,11064444,12885,0,1701264678,13072.752921329993,78.91705422000086,53482.35584424
2023-11-29,13:31:20.000,333,11064421,13445,0,1701264679,13072.732712399993,78.93820160999894,53482.31392152
2023-11-29,13:31:21.000,333,11064439,13045,0,1701264680,13072.712503469993,78.97344726000301,53482.29994728001
2023-11-29,13:31:22.000,333,11064408,13205,0,1701264681,13072.705767159998,79.02984029999789,53482.20212760001
2023-11-29,13:31:23.000,333,11064436,12925,0,1701264682,13072.773130259993,79.05098769000324,53482.21610184
2023-11-29,13:31:24.000,333,11064437,13205,0,1701264683,13072.752921329993,79.10738072999811,53482.27199880001
2023-11-29,13:31:25.000,333,11064390,13125,0,1701264684,13072.759657639988,79.10738072999811,53482.24405032
2023-11-29,13:31:26.000,333,11064433,12685,0,1701264685,13072.766393949998,79.14967551000154,53482.230076080006
2023-11-29,13:31:27.000,333,11064431,13005,0,1701264686,13072.779866569988,79.13557725000283,53482.17417912
2023-11-29,13:31:28.000,333,11064433,13005,0,1701264687,13072.759657639988,79.16377377000026,53482.167192
2023-11-29,13:31:29.000,333,11064393,12765,0,1701264688,13072.739448709988,79.10738072999811,53482.22308896001
2023-11-29,13:31:30.000,333,11064442,12765,0,1701264689,13072.665349299998,79.10738072999811,53482.21610184
2023-11-29,13:31:31.000,333,11064405,13045,0,1701264690,13072.678821920003,79.11442986000475,53482.160204880005
2023-11-29,13:31:32.000,333,11064397,12925,0,1701264691,13072.597986200002,79.1214789900041,53482.11828216
2023-11-29,13:31:33.000,333,11064439,12805,0,1701264692,13072.503677859997,79.18492115999834,53482.10430792001
2023-11-29,13:31:34.000,333,11064432,13125,0,1701264693,13072.503677859997,79.13557725000283,53482.160204880005
2023-11-29,13:31:35.000,333,11064422,13005,0,1701264694,13072.564304649997,79.08623334000004,53482.160204880005
2023-11-29,13:31:36.000,333,11064414,13125,0,1701264695,13072.611458819993,79.10033159999875,53482.14623064
2023-11-29,13:31:37.000,333,11064424,12925,0,1701264696,13072.692294539993,79.20606855000369,53482.11828216
2023-11-29,13:31:38.000,333,11064408,12925,0,1701264697,13072.651876679993,79.17082289999962,53482.08334656001
2023-11-29,13:31:39.000,333,11064448,12805,0,1701264698,13072.658612990002,79.1919702899977,53482.07635944
2023-11-29,13:31:40.000,333,11064427,12845,0,1701264699,13072.645140369998,79.22721594000177,53482.12526928
2023-11-29,13:31:41.000,333,11064444,13125,0,1701264700,13072.759657639988,79.18492115999834,53482.13225640001
2023-11-29,13:31:42.000,333,11064440,13005,0,1701264701,13072.813548119993,79.23426507000113,53482.167192
2023-11-29,13:31:43.000,333,11064433,13005,0,1701264702,13072.833757049993,79.28360898000392,53482.10430792001
2023-11-29,13:31:44.000,333,11064399,13005,0,1701264703,13072.921329079989,79.27655985000456,53482.160204880005
2023-11-29,13:31:45.000,333,11064397,13005,0,1701264704,13073.04931897,79.22016681000241,53482.2370632
2023-11-29,13:31:46.000,333,11064426,12965,0,1701264705,13073.10320944999,79.26246158999857,53482.27199880001
2023-11-29,13:31:47.000,333,11064405,12885,0,1701264706,13073.18404516999,79.26246158999857,53482.2370632
2023-11-29,13:31:48.000,333,11064448,12965,0,1701264707,13073.197517789995,79.304756370002,53482.278985920006
2023-11-29,13:31:49.000,333,11064481,13445,0,1701264708,13073.298562439995,79.22016681000241,53482.29296016
2023-11-29,13:31:50.000,333,11064400,12885,0,1701264709,13073.507388049991,79.27655985000456,53482.43968968001
2023-11-29,13:31:51.000,333,11064433,13005,0,1701264710,13073.675795800002,79.31180550000136,53482.4816124
2023-11-29,13:31:52.000,333,11064420,13005,0,1701264711,13073.709477349992,79.31180550000136,53482.53750936001
2023-11-29,13:31:53.000,333,11064408,12885,0,1701264712,13073.877885100002,79.39639506000094,53482.4816124
2023-11-29,13:31:54.000,333,11064452,13005,0,1701264713,13073.992402369993,79.38229680000222,53482.71917448
2023-11-29,13:31:55.000,333,11064416,13005,0,1701264714,13074.039556539989,79.3681985400035,53482.77507144001
2023-11-29,13:31:56.000,333,11064428,13125,0,1701264715,13074.113655949994,79.33295288999943,53482.87289112001
2023-11-29,13:31:57.000,333,11064448,12805,0,1701264716,13074.174282739994,79.35410028000479,53482.81699416
2023-11-29,13:31:58.000,333,11064438,12965,0,1701264717,13074.160810119989,79.39639506000094,53482.90782672
2023-11-29,13:31:59.000,333,11064435,13285,0,1701264718,13074.26859108,79.33295288999943,53483.06154336001
2023-11-29,13:32:00.000,333,11064405,13005,0,1701264719,13074.3494268,79.29770724000264,53483.13141456
2023-11-29,13:32:01.000,333,11064416,12925,0,1701264720,13074.38984466,79.33295288999943,53483.215260000004
2023-11-29,13:32:02.000,333,11064456,13245,0,1701264721,13074.315745249995,79.28360898000392,53483.18731152001
2023-11-29,13:32:03.000,333,11064400,12885,0,1701264722,13074.396580969995,79.26246158999857,53483.32705392001
2023-11-29,13:32:04.000,333,11064434,12965,0,1701264723,13074.477416689995,79.29065811000328,53483.35500240001
2023-11-29,13:32:05.000,333,11064437,13125,0,1701264724,13074.46394406999,79.32590376000007,53483.35500240001
2023-11-29,13:32:06.000,333,11064452,12965,0,1701264725,13074.49088931,79.27655985000456,53483.550641760005
2023-11-29,13:32:07.000,333,11064437,12645,0,1701264726,13074.52457085999,79.24836332999985,53483.56461600001
2023-11-29,13:32:08.000,333,11064464,13005,0,1701264727,13074.54477978999,79.28360898000392,53483.61352584001
2023-11-29,13:32:09.000,333,11064416,12925,0,1701264728,13074.63235182,79.29770724000264,53483.69038416001
2023-11-29,13:32:10.000,333,11064433,12965,0,1701264729,13074.598670269996,79.24836332999985,53483.72531976
2023-11-29,13:32:11.000,333,11064422,12605,0,1701264730,13074.69297861,79.26951071999792,53483.74628112
2023-11-29,13:32:12.000,333,11064464,12765,0,1701264731,13074.69297861,79.36114941000415,53483.7742296
2023-11-29,13:32:13.000,333,11064453,12925,0,1701264732,13074.618879199996,79.42459157999838,53483.80916520001
2023-11-29,13:32:14.000,333,11064403,13085,0,1701264733,13074.639088129996,79.41754244999902,53483.92095912
2023-11-29,13:32:15.000,333,11064426,12965,0,1701264734,13074.60540657999,79.48098462000053,53483.99781744001
2023-11-29,13:32:16.000,333,11064430,12925,0,1701264735,13074.578461339996,79.54442679000203,53484.074675760006
2023-11-29,13:32:17.000,333,11064438,12765,0,1701264736,13074.50436192999,79.63606548000098,53484.123585600006
2023-11-29,13:32:18.000,333,11064388,12845,0,1701264737,13074.30900894,79.67836026000441,53484.053714400005
2023-11-29,13:32:19.000,333,11064474,13125,0,1701264738,13074.26859108,79.70655678000185,53484.10961136
2023-11-29,13:32:20.000,333,11064427,12925,0,1701264739,13074.28206369999,79.72770416999992,53484.102624240004
2023-11-29,13:32:21.000,333,11064453,12925,0,1701264740,13074.248382149999,79.748851559998,53484.13057272
2023-11-29,13:32:22.000,333,11064445,12725,0,1701264741,13074.207964289999,79.748851559998,53484.17948256
2023-11-29,13:32:23.000,333,11064444,12845,0,1701264742,13074.248382149999,79.762949820004,53484.17948256
2023-11-29,13:32:24.000,333,11064443,13045,0,1701264743,13074.26185476999,79.74180242999864,53484.27730224
2023-11-29,13:32:25.000,333,11064381,12765,0,1701264744,13074.255118459994,79.74180242999864,53484.27730224
2023-11-29,13:32:26.000,333,11064438,13405,0,1701264745,13074.20122797999,79.67836026000441,53484.270315120004
2023-11-29,13:32:27.000,333,11064454,13045,0,1701264746,13074.194491669994,79.7136059100012,53484.24935376
2023-11-29,13:32:28.000,333,11064432,13085,0,1701264747,13074.106919639999,79.69245852000313,53484.20044392
2023-11-29,13:32:29.000,333,11064394,12845,0,1701264748,13074.113655949994,79.60786896000354,53484.19345680001
2023-11-29,13:32:30.000,333,11064470,12845,0,1701264749,13074.207964289999,79.62196722000226,53484.34717344
2023-11-29,13:32:31.000,333,11064441,12885,0,1701264750,13074.234909529994,79.66426199999842,53484.31922496
2023-11-29,13:32:32.000,333,11064420,12925,0,1701264751,13074.160810119989,79.66426199999842,53484.35416056
2023-11-29,13:32:33.000,333,11064458,13085,0,1701264752,13074.154073809994,79.69245852000313,53484.36114768001
2023-11-29,13:32:34.000,333,11064414,13205,0,1701264753,13074.22143690999,79.67836026000441,53484.38210904001
2023-11-29,13:32:35.000,333,11064438,12845,0,1701264754,13074.207964289999,79.75590069000464,53484.41704464
2023-11-29,13:32:36.000,333,11064438,12925,0,1701264755,13074.174282739994,79.7136059100012,53484.389096160005
2023-11-29,13:32:37.000,333,11064418,13005,0,1701264756,13074.147337499999,79.77704808000271,53484.340186320005
2023-11-29,13:32:38.000,333,11064422,12685,0,1701264757,13074.160810119989,79.762949820004,53484.3681348
2023-11-29,13:32:39.000,333,11064430,12845,0,1701264758,13074.20122797999,79.77704808000271,53484.458967360006
2023-11-29,13:32:40.000,333,11064416,12965,0,1701264759,13074.154073809994,79.73475329999928,53484.507877200005
2023-11-29,13:32:41.000,333,11064452,13045,0,1701264760,13074.167546429999,79.72065504000057,53484.507877200005
2023-11-29,13:32:42.000,333,11064457,13005,0,1701264761,13074.120392259989,79.72770416999992,53484.44499312
2023-11-29,13:32:43.000,333,11064417,13045,0,1701264762,13074.133864879994,79.77704808000271,53484.56377416
2023-11-29,13:32:44.000,333,11064454,12685,0,1701264763,13074.120392259989,79.72065504000057,53484.52185144
2023-11-29,13:32:45.000,333,11064427,12685,0,1701264764,13074.127128569999,79.762949820004,53484.56377416
2023-11-29,13:32:46.000,333,11064413,12965,0,1701264765,13074.133864879994,79.74180242999864,53484.56377416
2023-11-29,13:32:47.000,333,11064421,12925,0,1701264766,13074.147337499999,79.80524460000015,53484.49390296
2023-11-29,13:32:48.000,333,11064393,12845,0,1701264767,13074.207964289999,79.82639198999823,53484.53582568
2023-11-29,13:32:49.000,333,11064458,12885,0,1701264768,13074.234909529994,79.84753938000358,53484.612684
2023-11-29,13:32:50.000,333,11064453,13005,0,1701264769,13074.214700599994,79.87573590000102,53484.64063248
2023-11-29,13:32:51.000,333,11064428,13285,0,1701264770,13074.214700599994,79.84049025000422,53484.57774840001
2023-11-29,13:32:52.000,333,11064408,12725,0,1701264771,13074.214700599994,79.8616376400023,53484.5428128
2023-11-29,13:32:53.000,333,11064406,12765,0,1701264772,13074.20122797999,79.93212894000317,53484.57774840001
2023-11-29,13:32:54.000,333,11064431,12925,0,1701264773,13074.26185476999,79.91098154999781,53484.69652944001
2023-11-29,13:32:55.000,333,11064412,12965,0,1701264774,13074.315745249995,79.97442371999932,53484.68954232
2023-11-29,13:32:56.000,333,11064402,12605,0,1701264775,13074.30900894,79.90393241999845,53484.6825552
2023-11-29,13:32:57.000,333,11064447,13045,0,1701264776,13074.32921787,79.92507981000381,53484.73845216001
2023-11-29,13:32:58.000,333,11064384,13325,0,1701264777,13074.24164583999,79.8968832899991,53484.66858096001
2023-11-29,13:32:59.000,333,11064484,12885,0,1701264778,13074.275327389994,79.86868677000166,53484.64761960001
2023-11-29,13:33:00.000,333,11064421,12845,0,1701264779,13074.30227262999,79.90393241999845,53484.7524264
2023-11-29,13:33:01.000,333,11064384,12965,0,1701264780,13074.24164583999,79.96737458999996,53484.73146504
2023-11-29,13:33:02.000,333,11064375,13325,0,1701264781,13074.255118459994,79.94622720000189,53484.66858096001
2023-11-29,13:33:03.000,333,11064413,13125,0,1701264782,13074.32921787,79.93917807000253,53484.75941352
2023-11-29,13:33:04.000,333,11064453,12885,0,1701264783,13074.41005359,79.93212894000317,53484.773387760004
2023-11-29,13:33:05.000,333,11064479,13085,0,1701264784,13074.457207759995,79.99557111000468,53484.8222976
2023-11-29,13:33:06.000,333,11064457,13405,0,1701264785,13074.416789899995,79.93917807000253,53484.843258960005
2023-11-29,13:33:07.000,333,11064410,13205,0,1701264786,13074.44373513999,79.98147284999868,53484.843258960005
2023-11-29,13:33:08.000,333,11064468,13085,0,1701264787,13074.47068038,80.03081676000147,53484.80133624
2023-11-29,13:33:09.000,333,11064397,12765,0,1701264788,13074.57172503,80.05196414999955,53484.75941352
2023-11-29,13:33:10.000,333,11064429,12925,0,1701264789,13074.618879199996,80.04491502000019,53484.892168800005
2023-11-29,13:33:11.000,333,11064414,13165,0,1701264790,13074.666033369991,79.98147284999868,53484.93409152001
2023-11-29,13:33:12.000,333,11064415,12845,0,1701264791,13074.686242299991,80.03786589000083,53484.92011728
2023-11-29,13:33:13.000,333,11064421,13285,0,1701264792,13074.733396470001,80.03786589000083,53484.96902712
2023-11-29,13:33:14.000,333,11064439,12925,0,1701264793,13074.726660159991,80.17884849000257,53485.01793696
2023-11-29,13:33:15.000,333,11064471,12725,0,1701264794,13074.733396470001,80.1717993600032,53484.97601424
2023-11-29,13:33:16.000,333,11064418,12925,0,1701264795,13074.820968499997,80.15065196999785,53485.059859680005
2023-11-29,13:33:17.000,333,11064451,13325,0,1701264796,13074.955694700002,80.19999588000064,53485.0668468
2023-11-29,13:33:18.000,333,11064461,13285,0,1701264797,13075.056739350002,80.27753631000087,53485.0668468
2023-11-29,13:33:19.000,333,11064456,13085,0,1701264798,13075.305982819998,80.34097848000238,53485.17165360001
2023-11-29,13:33:20.000,333,11064407,12925,0,1701264799,13075.359873299989,80.4537645599994,53485.227550560005
2023-11-29,13:33:21.000,333,11064432,13085,0,1701264800,13075.366609609999,80.43966630000068,53485.24152480001
2023-11-29,13:33:22.000,333,11064458,12925,0,1701264801,13075.353136989994,80.4185189100026,53485.19261496
2023-11-29,13:33:23.000,333,11064410,12845,0,1701264802,13075.474390569994,80.38327325999853,53485.28344752
2023-11-29,13:33:24.000,333,11064452,12845,0,1701264803,13075.575435219995,80.38327325999853,53485.32537024
2023-11-29,13:33:25.000,333,11064440,13165,0,1701264804,13075.68321617999,80.43261717000132,53485.43017704
2023-11-29,13:33:26.000,333,11064397,12765,0,1701264805,13075.696688799995,80.48196108000411,53485.50004824
2023-11-29,13:33:27.000,333,11064407,13125,0,1701264806,13075.77078821,80.48196108000411,53485.48607400001
2023-11-29,13:33:28.000,333,11064426,12885,0,1701264807,13075.85162393,80.51015760000155,53485.5908808
2023-11-29,13:33:29.000,333,11064429,12765,0,1701264808,13075.82467868999,80.57359977000306,53485.57690656001
2023-11-29,13:33:30.000,333,11064438,13125,0,1701264809,13075.831415,80.61589454999921,53485.611842160004
2023-11-29,13:33:31.000,333,11064461,13005,0,1701264810,13075.80446975999,80.65818933000264,53485.64677776
2023-11-29,13:33:32.000,333,11064478,13125,0,1701264811,13075.76405189999,80.65818933000264,53485.70966184
2023-11-29,13:33:33.000,333,11064393,13005,0,1701264812,13075.74384296999,80.67933672000072,53485.660752
2023-11-29,13:33:34.000,333,11064457,13285,0,1701264813,13075.76405189999,80.71458237000479,53485.73761032
2023-11-29,13:33:35.000,333,11064452,13045,0,1701264814,13075.858360239996,80.69343497999944,53485.82145576001
2023-11-29,13:33:36.000,333,11064412,12765,0,1701264815,13075.858360239996,80.73572976000287,53485.93324968
2023-11-29,13:33:37.000,333,11064404,12965,0,1701264816,13075.878569169996,80.77097540999966,53485.91228832001
2023-11-29,13:33:38.000,333,11064472,13325,0,1701264817,13075.817942379996,80.77802453999902,53485.87036560001
2023-11-29,13:33:39.000,333,11064430,13085,0,1701264818,13075.87183286,80.7639262800003,53485.947223920004
2023-11-29,13:33:40.000,333,11064437,13045,0,1701264819,13075.932459650001,80.83441758000117,53485.947223920004
2023-11-29,13:33:41.000,333,11064431,13085,0,1701264820,13075.932459650001,80.79212279999774,53485.9751724
2023-11-29,13:33:42.000,333,11064415,13045,0,1701264821,13075.898778099996,80.85556496999925,53485.9751724
2023-11-29,13:33:43.000,333,11064380,13005,0,1701264822,13075.858360239996,80.8132701900031,53486.0450436
2023-11-29,13:33:44.000,333,11064391,13045,0,1701264823,13075.945932269991,80.82031932000245,53486.114914800004
2023-11-29,13:33:45.000,333,11064423,12925,0,1701264824,13075.939195959996,80.7639262800003,53486.19177312
2023-11-29,13:33:46.000,333,11064485,12965,0,1701264825,13075.932459650001,80.77802453999902,53486.17779888001
2023-11-29,13:33:47.000,333,11064474,12765,0,1701264826,13076.013295370001,80.77097540999966,53486.14286328
2023-11-29,13:33:48.000,333,11064410,13045,0,1701264827,13075.952668580001,80.79212279999774,53486.09395344
2023-11-29,13:33:49.000,333,11064448,12645,0,1701264828,13076.033504300001,80.8132701900031,53486.114914800004
2023-11-29,13:33:50.000,333,11064409,12885,0,1701264829,13076.134548950002,80.83441758000117,53486.24767008001
2023-11-29,13:33:51.000,333,11064382,12765,0,1701264830,13076.134548950002,80.92605627000012,53486.31055416
2023-11-29,13:33:52.000,333,11064421,12765,0,1701264831,13076.053713230001,80.91900714000076,53486.26164432
2023-11-29,13:33:53.000,333,11064437,13085,0,1701264832,13076.040240609997,80.89081062000332,53486.282605680004
2023-11-29,13:33:54.000,333,11064454,13165,0,1701264833,13075.959404889996,80.9119580100014,53486.36645112
2023-11-29,13:33:55.000,333,11064424,12885,0,1701264834,13075.89204179,80.88376149000396,53486.33850264
2023-11-29,13:33:56.000,333,11064438,13085,0,1701264835,13075.777524519995,80.86261409999861,53486.37343824001
2023-11-29,13:33:57.000,333,11064433,13045,0,1701264836,13075.75057928,80.88376149000396,53486.25465720001
2023-11-29,13:33:58.000,333,11064429,13085,0,1701264837,13075.68321617999,80.94015452999884,53486.359464
2023-11-29,13:33:59.000,333,11064472,12685,0,1701264838,13075.75057928,80.89081062000332,53486.38042536
2023-11-29,13:34:00.000,333,11064439,12925,0,1701264839,13075.797733449996,80.89081062000332,53486.40837384
2023-11-29,13:34:01.000,333,11064446,12965,0,1701264840,13075.838151309996,80.86261409999861,53486.33151552
2023-11-29,13:34:02.000,333,11064433,12565,0,1701264841,13075.78426082999,80.92605627000012,53486.282605680004
2023-11-29,13:34:03.000,333,11064454,13125,0,1701264842,13075.777524519995,81.03884235000442,53486.32452840001
2023-11-29,13:34:04.000,333,11064423,13085,0,1701264843,13075.676479869995,81.08818625999993,53486.352476880005
2023-11-29,13:34:05.000,333,11064428,12805,0,1701264844,13075.656270939995,81.10228451999865,53486.32452840001
2023-11-29,13:34:06.000,333,11064406,13245,0,1701264845,13075.62258938999,81.08818625999993,53486.352476880005
2023-11-29,13:34:07.000,333,11064439,13205,0,1701264846,13075.64953463,81.14457930000208,53486.32452840001
2023-11-29,13:34:08.000,333,11064412,13285,0,1701264847,13075.58217152999,81.06703887000185,53486.352476880005
2023-11-29,13:34:09.000,333,11064391,12845,0,1701264848,13075.60238045999,81.0599897400025,53486.41536096001
2023-11-29,13:34:10.000,333,11064398,13285,0,1701264849,13075.62258938999,81.11638278000464,53486.37343824001
2023-11-29,13:34:11.000,333,11064432,13125,0,1701264850,13075.58890784,81.109333649998,53486.352476880005
2023-11-29,13:34:12.000,333,11064422,13125,0,1701264851,13075.535017359995,81.08113713000057,53486.26863144
2023-11-29,13:34:13.000,333,11064460,13045,0,1701264852,13075.6293257,81.06703887000185,53486.26164432
2023-11-29,13:34:14.000,333,11064448,13045,0,1701264853,13075.72363403999,81.08818625999993,53486.34548976001
2023-11-29,13:34:15.000,333,11064472,12605,0,1701264854,13075.777524519995,81.07408800000121,53486.37343824001
2023-11-29,13:34:16.000,333,11064393,13125,0,1701264855,13075.831415,81.03884235000442,53486.40837384
2023-11-29,13:34:17.000,333,11064442,13005,0,1701264856,13076.006559059992,81.109333649998,53486.401386720005
2023-11-29,13:34:18.000,333,11064397,13045,0,1701264857,13075.959404889996,81.123431910004,53486.303567040006
2023-11-29,13:34:19.000,333,11064409,12685,0,1701264858,13076.046976919992,81.13048104000336,53486.39439960001
2023-11-29,13:34:20.000,333,11064478,13245,0,1701264859,13076.033504300001,81.13048104000336,53486.43632232
2023-11-29,13:34:21.000,333,11064454,12885,0,1701264860,13076.040240609997,81.123431910004,53486.47824504
2023-11-29,13:34:22.000,333,11064391,12965,0,1701264861,13076.040240609997,81.109333649998,53486.4992064
2023-11-29,13:34:23.000,333,11064440,13125,0,1701264862,13076.127812639992,81.11638278000464,53486.520167760005
2023-11-29,13:34:24.000,333,11064406,12885,0,1701264863,13076.067185849992,81.06703887000185,53486.54112912001
2023-11-29,13:34:25.000,333,11064415,13005,0,1701264864,13076.067185849992,81.09523538999929,53486.520167760005
2023-11-29,13:34:26.000,333,11064488,12765,0,1701264865,13076.080658469997,81.13048104000336,53486.59003896001
2023-11-29,13:34:27.000,333,11064423,12925,0,1701264866,13076.073922160002,81.1586775600008,53486.59003896001
2023-11-29,13:34:28.000,333,11064404,12725,0,1701264867,13076.046976919992,81.109333649998,53486.54112912001
2023-11-29,13:34:29.000,333,11064441,13325,0,1701264868,13076.114340020002,81.15162843000144,53486.56209048001
2023-11-29,13:34:30.000,333,11064451,13245,0,1701264869,13076.222120979997,81.20802147000359,53486.66689728
2023-11-29,13:34:31.000,333,11064401,13365,0,1701264870,13076.316429320002,81.1586775600008,53486.736768480005
2023-11-29,13:34:32.000,333,11064414,13085,0,1701264871,13076.302956699998,81.13753017000272,53486.70183288
2023-11-29,13:34:33.000,333,11064434,12965,0,1701264872,13076.397265039988,81.19392321000487,53486.70183288
2023-11-29,13:34:34.000,333,11064432,12965,0,1701264873,13076.451155519993,81.15162843000144,53486.82760104001
2023-11-29,13:34:35.000,333,11064422,13005,0,1701264874,13076.417473969988,81.19392321000487,53486.77869120001
2023-11-29,13:34:36.000,333,11064425,12605,0,1701264875,13076.390528729993,81.10228451999865,53486.89747224001
2023-11-29,13:34:37.000,333,11064427,13245,0,1701264876,13076.424210279998,81.123431910004,53486.855549520005
2023-11-29,13:34:38.000,333,11064422,13005,0,1701264877,13076.464628139998,81.13753017000272,53486.883498
2023-11-29,13:34:39.000,333,11064461,13125,0,1701264878,13076.552200169994,81.13753017000272,53486.953369200004
2023-11-29,13:34:40.000,333,11064458,13085,0,1701264879,13076.626299579999,81.08113713000057,53487.01625328001
2023-11-29,13:34:41.000,333,11064415,12765,0,1701264880,13076.713871609994,81.08113713000057,53487.00926616
2023-11-29,13:34:42.000,333,11064470,12885,0,1701264881,13076.713871609994,81.08113713000057,53486.96734344001
2023-11-29,13:34:43.000,333,11064429,13125,0,1701264882,13076.80817995,81.08113713000057,53487.05118888
2023-11-29,13:34:44.000,333,11064457,12765,0,1701264883,13076.956378769995,81.14457930000208,53487.142021440006
2023-11-29,13:34:45.000,333,11064432,12885,0,1701264884,13076.94964246,81.1586775600008,53487.14900856
2023-11-29,13:34:46.000,333,11064471,12925,0,1701264885,13076.996796629996,81.13048104000336,53487.20490552
2023-11-29,13:34:47.000,333,11064450,12925,0,1701264886,13077.04395079999,81.13048104000336,53487.21887976
2023-11-29,13:34:48.000,333,11064420,13005,0,1701264887,13077.13152283,81.15162843000144,53487.28176384001
2023-11-29,13:34:49.000,333,11064419,13445,0,1701264888,13077.252776410001,81.19392321000487,53487.358622160005
2023-11-29,13:34:50.000,333,11064446,12885,0,1701264889,13077.299930579997,81.20802147000359,53487.41451912
2023-11-29,13:34:51.000,333,11064454,12845,0,1701264890,13077.400975229997,81.30670929000189,53487.4424676
2023-11-29,13:34:52.000,333,11064431,13085,0,1701264891,13077.394238920002,81.3701514600034,53487.358622160005
2023-11-29,13:34:53.000,333,11064455,12845,0,1701264892,13077.374029990002,81.39129885000148,53487.421506239996
2023-11-29,13:34:54.000,333,11064421,13285,0,1701264893,13077.353821060002,81.37720059000276,53487.46342896
2023-11-29,13:34:55.000,333,11064442,13125,0,1701264894,13077.454865710002,81.34900406999805,53487.624132720004
2023-11-29,13:34:56.000,333,11064441,12925,0,1701264895,13077.508756189993,81.31375842000125,53487.67304256
2023-11-29,13:34:57.000,333,11064457,13245,0,1701264896,13077.562646669998,81.31375842000125,53487.70797816
2023-11-29,13:34:58.000,333,11064412,12965,0,1701264897,13077.609800839993,81.31375842000125,53487.694003920005
2023-11-29,13:34:59.000,333,11064487,12925,0,1701264898,13077.650218699993,81.34900406999805,53487.72893952
2023-11-29,13:35:00.000,333,11064408,12965,0,1701264899,13077.724318109998,81.34195493999869,53487.79881072
2023-11-29,13:35:01.000,333,11064423,12925,0,1701264900,13077.764735969999,81.34195493999869,53487.8267592
2023-11-29,13:35:02.000,333,11064426,12965,0,1701264901,13077.751263349994,81.33490580999933,53487.791823600004
2023-11-29,13:35:03.000,333,11064417,12925,0,1701264902,13077.81862644999,81.34900406999805,53487.83374632001
2023-11-29,13:35:04.000,333,11064450,13285,0,1701264903,13077.96008895999,81.27851277000445,53488.00842432
2023-11-29,13:35:05.000,333,11064433,13125,0,1701264904,13078.013979439995,81.32080755000061,53488.02239856001
2023-11-29,13:35:06.000,333,11064473,12765,0,1701264905,13078.02745206,81.37720059000276,53487.959514480004
2023-11-29,13:35:07.000,333,11064467,13045,0,1701264906,13078.06113360999,81.34195493999869,53488.078295520005
2023-11-29,13:35:08.000,333,11064414,13205,0,1701264907,13078.08807885,81.37720059000276,53488.078295520005
2023-11-29,13:35:09.000,333,11064419,13045,0,1701264908,13078.04766099,81.39834798000084,53488.05733416
2023-11-29,13:35:10.000,333,11064446,12885,0,1701264909,13078.115024089995,81.4053971100002,53488.07130840001
2023-11-29,13:35:11.000,333,11064456,13365,0,1701264910,13078.20933243,81.33490580999933,53488.19008944001
2023-11-29,13:35:12.000,333,11064421,13245,0,1701264911,13078.317113389996,81.31375842000125,53488.21803792001
2023-11-29,13:35:13.000,333,11064450,12925,0,1701264912,13078.323849699991,81.32785667999997,53488.25297352
2023-11-29,13:35:14.000,333,11064444,13245,0,1701264913,13078.24301397999,81.32080755000061,53488.20406368
2023-11-29,13:35:15.000,333,11064455,13405,0,1701264914,13078.31037708,81.32080755000061,53488.245986400005
2023-11-29,13:35:16.000,333,11064445,13085,0,1701264915,13078.431630660001,81.27851277000445,53488.34380608
2023-11-29,13:35:17.000,333,11064466,12885,0,1701264916,13078.411421730001,81.35605320000468,53488.33681896001
2023-11-29,13:35:18.000,333,11064450,12965,0,1701264917,13078.472048520001,81.32080755000061,53488.32284472
2023-11-29,13:35:19.000,333,11064397,13085,0,1701264918,13078.600038409997,81.30670929000189,53488.47656136001
2023-11-29,13:35:20.000,333,11064436,13125,0,1701264919,13078.680874129997,81.32080755000061,53488.45560000001
2023-11-29,13:35:21.000,333,11064417,13125,0,1701264920,13078.707819369993,81.35605320000468,53488.50450984001
2023-11-29,13:35:22.000,333,11064471,12925,0,1701264921,13078.728028299993,81.37720059000276,53488.40669016001
2023-11-29,13:35:23.000,333,11064462,13285,0,1701264922,13078.761709849998,81.39129885000148,53488.54643256
2023-11-29,13:35:24.000,333,11064471,13085,0,1701264923,13078.754973540003,81.4053971100002,53488.595342399996
2023-11-29,13:35:25.000,333,11064433,13085,0,1701264924,13078.728028299993,81.4053971100002,53488.55341968001
2023-11-29,13:35:26.000,333,11064495,13325,0,1701264925,13078.781918779998,81.34900406999805,53488.62329088001
2023-11-29,13:35:27.000,333,11064442,13085,0,1701264926,13078.849281879993,81.39129885000148,53488.6652136
2023-11-29,13:35:28.000,333,11064429,13005,0,1701264927,13078.936853909989,81.4335936300049,53488.68617496
2023-11-29,13:35:29.000,333,11064448,13005,0,1701264928,13078.984008079999,81.38424972000212,53488.74207192001
2023-11-29,13:35:30.000,333,11064454,12645,0,1701264929,13079.03789855999,81.38424972000212,53488.72111056001
2023-11-29,13:35:31.000,333,11064423,12925,0,1701264930,13079.03789855999,81.44769189000363,53488.79098176001
2023-11-29,13:35:32.000,333,11064468,12925,0,1701264931,13078.984008079999,81.48998666999978,53488.749059040005
2023-11-29,13:35:33.000,333,11064451,13085,0,1701264932,13078.963799149999,81.49703579999914,53488.75604616
2023-11-29,13:35:34.000,333,11064423,12885,0,1701264933,13079.004217009999,81.44064276000427,53488.88181432
2023-11-29,13:35:35.000,333,11064414,12765,0,1701264934,13078.970535459994,81.39834798000084,53488.84687872
2023-11-29,13:35:36.000,333,11064446,13285,0,1701264935,13079.03789855999,81.4335936300049,53488.90277568
2023-11-29,13:35:37.000,333,11064458,13125,0,1701264936,13079.105261659999,81.39129885000148,53488.986621120006
2023-11-29,13:35:38.000,333,11064458,12965,0,1701264937,13079.031162249994,81.41244623999955,53488.930724159996
2023-11-29,13:35:39.000,333,11064433,12805,0,1701264938,13079.13894320999,81.4688392800017,53488.9446984
2023-11-29,13:35:40.000,333,11064447,13245,0,1701264939,13079.152415829994,81.48998666999978,53488.965659760004
2023-11-29,13:35:41.000,333,11064429,12765,0,1701264940,13079.192833689995,81.53933058000257,53489.00758248001
2023-11-29,13:35:42.000,333,11064433,13045,0,1701264941,13079.09852534999,81.55342884000129,53488.95168552
2023-11-29,13:35:43.000,333,11064428,13165,0,1701264942,13079.17936106999,81.52523232000385,53489.00758248001
2023-11-29,13:35:44.000,333,11064418,13085,0,1701264943,13079.26019678999,81.51818319000449,53489.098415039996
2023-11-29,13:35:45.000,333,11064432,12765,0,1701264944,13079.30061464999,81.52523232000385,53489.07046656
2023-11-29,13:35:46.000,333,11064412,13005,0,1701264945,13079.293878339995,81.51818319000449,53489.14033776
2023-11-29,13:35:47.000,333,11064498,13125,0,1701264946,13079.334296199995,81.48998666999978,53489.14732488001
2023-11-29,13:35:48.000,333,11064410,13005,0,1701264947,13079.2669331,81.53228145000321,53489.12636352001
2023-11-29,13:35:49.000,333,11064425,12805,0,1701264948,13079.30061464999,81.46179015000234,53489.12636352001
2023-11-29,13:35:50.000,333,11064410,12845,0,1701264949,13079.38818668,81.4688392800017,53489.21020896
2023-11-29,13:35:51.000,333,11064401,12965,0,1701264950,13079.522912879991,81.5040849299985,53489.29405440001
2023-11-29,13:35:52.000,333,11064414,12845,0,1701264951,13079.455549779996,81.49703579999914,53489.23815744
2023-11-29,13:35:53.000,333,11064427,12965,0,1701264952,13079.475758709996,81.46179015000234,53489.28706728
2023-11-29,13:35:54.000,333,11064416,13005,0,1701264953,13079.522912879991,81.49703579999914,53489.28706728
2023-11-29,13:35:55.000,333,11064408,12605,0,1701264954,13079.543121809991,81.45474102000298,53489.370912720005
2023-11-29,13:35:56.000,333,11064450,13245,0,1701264955,13079.556594429996,81.48998666999978,53489.322002880006
2023-11-29,13:35:57.000,333,11064421,12805,0,1701264956,13079.536385499996,81.45474102000298,53489.29405440001
2023-11-29,13:35:58.000,333,11064408,12965,0,1701264957,13079.50944026,81.41949536999891,53489.370912720005
2023-11-29,13:35:59.000,333,11064457,12925,0,1701264958,13079.617221219996,81.4335936300049,53489.51065512001
2023-11-29,13:36:00.000,333,11064423,13285,0,1701264959,13079.610484910001,81.42654449999827,53489.538603600005
2023-11-29,13:36:01.000,333,11064474,13005,0,1701264960,13079.630693840001,81.44064276000427,53489.55257784
2023-11-29,13:36:02.000,333,11064421,13125,0,1701264961,13079.610484910001,81.45474102000298,53489.44078392001
2023-11-29,13:36:03.000,333,11064443,13005,0,1701264962,13079.718265869997,81.4688392800017,53489.468732400004
2023-11-29,13:36:04.000,333,11064389,12765,0,1701264963,13079.725002179992,81.42654449999827,53489.55257784
2023-11-29,13:36:05.000,333,11064472,12965,0,1701264964,13079.839519449997,81.38424972000212,53489.55956496001
2023-11-29,13:36:06.000,333,11064400,12925,0,1701264965,13079.873201000002,81.44769189000363,53489.55956496001
2023-11-29,13:36:07.000,333,11064409,12965,0,1701264966,13079.846255759992,81.47588841000106,53489.5735392
2023-11-29,13:36:08.000,333,11064402,13165,0,1701264967,13079.893409930002,81.47588841000106,53489.62244904
2023-11-29,13:36:09.000,333,11064455,12845,0,1701264968,13079.960773029998,81.46179015000234,53489.7132816
2023-11-29,13:36:10.000,333,11064423,13165,0,1701264969,13079.933827790002,81.52523232000385,53489.69232024
2023-11-29,13:36:11.000,333,11064436,13205,0,1701264970,13079.980981959998,81.56047797000065,53489.74123008
2023-11-29,13:36:12.000,333,11064444,13205,0,1701264971,13079.947300409993,81.5675271,53489.69930736001
2023-11-29,13:36:13.000,333,11064429,12765,0,1701264972,13079.954036720002,81.57457622999937,53489.69232024
2023-11-29,13:36:14.000,333,11064443,13165,0,1701264973,13079.994454580003,81.58867448999808,53489.79013992
2023-11-29,13:36:15.000,333,11064425,13085,0,1701264974,13080.068553989993,81.6168710100028,53489.86699824001
2023-11-29,13:36:16.000,333,11064402,12845,0,1701264975,13080.048345059993,81.68736231000366,53489.922895200005
2023-11-29,13:36:17.000,333,11064418,12965,0,1701264976,13080.014663509988,81.68736231000366,53489.8879596
2023-11-29,13:36:18.000,333,11064456,12925,0,1701264977,13079.879937309997,81.70146057000238,53489.84603688001
2023-11-29,13:36:19.000,333,11064428,12965,0,1701264978,13079.927091479993,81.69441144000302,53489.91590808001
2023-11-29,13:36:20.000,333,11064460,13005,0,1701264979,13079.927091479993,81.67326404999767,53490.00674064
2023-11-29,13:36:21.000,333,11064427,13405,0,1701264980,13079.900146239997,81.74375534999854,53489.93686944
2023-11-29,13:36:22.000,333,11064400,12765,0,1701264981,13079.799101589997,81.77195187000325,53489.86699824001
2023-11-29,13:36:23.000,333,11064447,12885,0,1701264982,13079.846255759992,81.80014839000069,53489.93686944
2023-11-29,13:36:24.000,333,11064411,13365,0,1701264983,13079.893409930002,81.80014839000069,53489.971805040004
2023-11-29,13:36:25.000,333,11064439,12965,0,1701264984,13079.873201000002,81.79309926000133,53490.020714880004
2023-11-29,13:36:26.000,333,11064388,12645,0,1701264985,13079.826046829992,81.87768882000091,53490.027702
2023-11-29,13:36:27.000,333,11064426,12805,0,1701264986,13079.792365280002,81.80014839000069,53489.91590808001
2023-11-29,13:36:28.000,333,11064429,12925,0,1701264987,13079.839519449997,81.85654143000284,53489.971805040004
2023-11-29,13:36:29.000,333,11064421,12845,0,1701264988,13079.859728379997,81.84949230000348,53489.971805040004
2023-11-29,13:36:30.000,333,11064393,13005,0,1701264989,13080.021399819998,81.82129577999876,53490.04866336
2023-11-29,13:36:31.000,333,11064456,12885,0,1701264990,13080.061817679998,81.84244317000412,53490.08359896001
2023-11-29,13:36:32.000,333,11064402,12765,0,1701264991,13080.068553989993,81.84949230000348,53490.11154744001
2023-11-29,13:36:33.000,333,11064399,12525,0,1701264992,13080.041608749998,81.85654143000284,53490.027702
2023-11-29,13:36:34.000,333,11064428,12725,0,1701264993,13080.068553989993,81.8635905600022,53490.090586080005
2023-11-29,13:36:35.000,333,11064446,13005,0,1701264994,13080.061817679998,81.95522925000114,53490.090586080005
2023-11-29,13:36:36.000,333,11064462,13045,0,1701264995,13079.947300409993,81.9622783800005,53490.07661184
2023-11-29,13:36:37.000,333,11064402,13005,0,1701264996,13079.900146239997,81.9270327300037,53490.05565048
2023-11-29,13:36:38.000,333,11064404,12765,0,1701264997,13079.859728379997,81.94818012000178,53490.041676240005
2023-11-29,13:36:39.000,333,11064436,13125,0,1701264998,13079.994454580003,81.94113099000242,53490.11853456
2023-11-29,13:36:40.000,333,11064476,13285,0,1701264999,13079.994454580003,81.9622783800005,53490.160457280006
2023-11-29,13:36:41.000,333,11064458,12965,0,1701265000,13080.041608749998,81.94113099000242,53490.21635424
2023-11-29,13:36:42.000,333,11064449,13285,0,1701265001,13079.933827790002,81.95522925000114,53490.258276960005
2023-11-29,13:36:43.000,333,11064409,13045,0,1701265002,13079.839519449997,81.99752403000457,53490.13250880001
2023-11-29,13:36:44.000,333,11064431,12605,0,1701265003,13079.738474799997,81.99047489999793,53490.160457280006
2023-11-29,13:36:45.000,333,11064389,12885,0,1701265004,13079.664375389992,82.08916272000351,53490.188405760004
2023-11-29,13:36:46.000,333,11064457,12965,0,1701265005,13079.536385499996,82.11735924000095,53490.14648304
2023-11-29,13:36:47.000,333,11064383,12805,0,1701265006,13079.415131919995,82.1737522800031,53490.11154744001
2023-11-29,13:36:48.000,333,11064371,12925,0,1701265007,13079.293878339995,82.09621185000287,53490.06962472
2023-11-29,13:36:49.000,333,11064426,12885,0,1701265008,13079.28714203,82.06801532999816,53490.160457280006
2023-11-29,13:36:50.000,333,11064437,13125,0,1701265009,13079.19956999999,82.08916272000351,53490.06962472
2023-11-29,13:36:51.000,333,11064413,12925,0,1701265010,13079.13894320999,82.13145749999967,53490.07661184
2023-11-29,13:36:52.000,333,11064433,13285,0,1701265011,13079.004217009999,82.14555575999839,53490.03468912001
2023-11-29,13:36:53.000,333,11064430,13285,0,1701265012,13078.963799149999,82.18080141000246,53489.96481792001
2023-11-29,13:36:54.000,333,11064430,12925,0,1701265013,13079.071580109994,82.15965402000438,53489.992766400006
2023-11-29,13:36:55.000,333,11064455,12805,0,1701265014,13079.09852534999,82.16670315000374,53489.992766400006
2023-11-29,13:36:56.000,333,11064409,13165,0,1701265015,13079.14567952,82.18785054000182,53490.041676240005
2023-11-29,13:36:57.000,333,11064427,12925,0,1701265016,13079.111997969994,82.19489967000118,53490.00674064
2023-11-29,13:36:58.000,333,11064430,12965,0,1701265017,13079.085052729999,82.24424358000397,53489.86699824001
2023-11-29,13:36:59.000,333,11064465,13365,0,1701265018,13079.071580109994,82.2089979299999,53489.92988232
2023-11-29,13:37:00.000,333,11064448,12805,0,1701265019,13079.111997969994,82.22309618999861,53489.98577928001
2023-11-29,13:37:01.000,333,11064422,13005,0,1701265020,13079.111997969994,82.23014531999797,53489.96481792001
2023-11-29,13:37:02.000,333,11064439,13005,0,1701265021,13079.14567952,82.18080141000246,53489.93686944
2023-11-29,13:37:03.000,333,11064444,13045,0,1701265022,13079.23998785999,82.19489967000118,53489.92988232
2023-11-29,13:37:04.000,333,11064441,13125,0,1701265023,13079.40839561,82.22309618999861,53489.99975352
2023-11-29,13:37:05.000,333,11064444,13005,0,1701265024,13079.455549779996,82.22309618999861,53489.971805040004
2023-11-29,13:37:06.000,333,11064445,12805,0,1701265025,13079.475758709996,82.20194880000054,53490.027702
2023-11-29,13:37:07.000,333,11064438,13005,0,1701265026,13079.583539669991,82.2089979299999,53489.98577928001
2023-11-29,13:37:08.000,333,11064438,12765,0,1701265027,13079.671111700001,82.23014531999797,53489.98577928001
2023-11-29,13:37:09.000,333,11064455,12845,0,1701265028,13079.751947420002,82.30063661999884,53490.01372776001
2023-11-29,13:37:10.000,333,11064446,13205,0,1701265029,13079.859728379997,82.35702966000099,53490.07661184
2023-11-29,13:37:11.000,333,11064434,12725,0,1701265030,13079.994454580003,82.39227530999779,53490.15347016001
2023-11-29,13:37:12.000,333,11064403,13125,0,1701265031,13080.001190889998,82.46981573999801,53490.1674444
2023-11-29,13:37:13.000,333,11064437,13205,0,1701265032,13080.028136129993,82.4204718300025,53490.14648304
2023-11-29,13:37:14.000,333,11064466,13245,0,1701265033,13080.169598639994,82.36407879000035,53490.27923832001
2023-11-29,13:37:15.000,333,11064425,13045,0,1701265034,13080.236961739989,82.38522617999843,53490.29321256
2023-11-29,13:37:16.000,333,11064448,12885,0,1701265035,13080.29758852999,82.37112791999971,53490.3421224
2023-11-29,13:37:17.000,333,11064451,12885,0,1701265036,13080.33800638999,82.33588227000291,53490.307186800004
2023-11-29,13:37:18.000,333,11064451,13485,0,1701265037,13080.43905103999,82.33588227000291,53490.37007088001
2023-11-29,13:37:19.000,333,11064433,13005,0,1701265038,13080.64114033999,82.33588227000291,53490.43994208
2023-11-29,13:37:20.000,333,11064446,13085,0,1701265039,13080.76913023,82.3076857499982,53490.57269736
2023-11-29,13:37:21.000,333,11064396,13045,0,1701265040,13080.816284399996,82.31473488000483,53490.58667160001
2023-11-29,13:37:22.000,333,11064459,13085,0,1701265041,13080.843229639991,82.28653836000012,53490.593658720005
2023-11-29,13:37:23.000,333,11064424,12805,0,1701265042,13080.964483219992,82.27948923000076,53490.69846552
2023-11-29,13:37:24.000,333,11064443,13005,0,1701265043,13081.058791559997,82.37817704999907,53490.71942688
2023-11-29,13:37:25.000,333,11064446,13125,0,1701265044,13081.139627279998,82.39227530999779,53490.78929808
2023-11-29,13:37:26.000,333,11064466,13045,0,1701265045,13081.146363589993,82.41342270000314,53490.85218216001
2023-11-29,13:37:27.000,333,11064417,13085,0,1701265046,13081.166572519993,82.42752096000186,53490.880130640006
2023-11-29,13:37:28.000,333,11064468,13005,0,1701265047,13081.112682040002,82.40637357000378,53490.92205336001
2023-11-29,13:37:29.000,333,11064460,12885,0,1701265048,13081.173308830002,82.39932444000442,53490.977950320004
2023-11-29,13:37:30.000,333,11064420,12645,0,1701265049,13081.220462999998,82.41342270000314,53491.01987304001
2023-11-29,13:37:31.000,333,11064436,12965,0,1701265050,13081.227199309993,82.39227530999779,53491.07577
2023-11-29,13:37:32.000,333,11064467,12965,0,1701265051,13081.206990379993,82.39932444000442,53491.08974424001
2023-11-29,13:37:33.000,333,11064505,12565,0,1701265052,13081.233935619988,82.34998053000163,53491.096731360005
2023-11-29,13:37:34.000,333,11064404,13045,0,1701265053,13081.341716579998,82.39227530999779,53491.20852528001
2023-11-29,13:37:35.000,333,11064430,13165,0,1701265054,13081.402343369999,82.40637357000378,53491.27140936
2023-11-29,13:37:36.000,333,11064444,12885,0,1701265055,13081.429288609994,82.46981573999801,53491.3901904
2023-11-29,13:37:37.000,333,11064415,13045,0,1701265056,13081.442761229999,82.42752096000186,53491.362241920004
2023-11-29,13:37:38.000,333,11064429,13165,0,1701265057,13081.368661819994,82.42752096000186,53491.34128056
2023-11-29,13:37:39.000,333,11064401,13005,0,1701265058,13081.388870749994,82.43457009000122,53491.36922904
2023-11-29,13:37:40.000,333,11064399,13125,0,1701265059,13081.395607059989,82.483914000004,53491.42512600001
2023-11-29,13:37:41.000,333,11064439,13325,0,1701265060,13081.456233849989,82.39227530999779,53491.46704872
2023-11-29,13:37:42.000,333,11064430,13085,0,1701265061,13081.436024919989,82.43457009000122,53491.43910024
2023-11-29,13:37:43.000,333,11064433,12925,0,1701265062,13081.49665170999,82.42752096000186,53491.46704872
2023-11-29,13:37:44.000,333,11064420,13125,0,1701265063,13081.63811421999,82.49801226000272,53491.550894160006
2023-11-29,13:37:45.000,333,11064379,13005,0,1701265064,13081.65832314999,82.43457009000122,53491.62076536001
2023-11-29,13:37:46.000,333,11064400,12605,0,1701265065,13081.611168979995,82.44866834999993,53491.57185552001
2023-11-29,13:37:47.000,333,11064465,13245,0,1701265066,13081.651586839995,82.44866834999993,53491.62076536001
2023-11-29,13:37:48.000,333,11064437,13125,0,1701265067,13081.58422374,82.46981573999801,53491.599804000005
2023-11-29,13:37:49.000,333,11064452,13165,0,1701265068,13081.60443267,82.46981573999801,53491.59281688001
2023-11-29,13:37:50.000,333,11064463,13085,0,1701265069,13081.6246416,82.46981573999801,53491.66268808001
2023-11-29,13:37:51.000,333,11064448,13125,0,1701265070,13081.72568625,82.43457009000122,53491.73954640001
2023-11-29,13:37:52.000,333,11064445,12605,0,1701265071,13081.671795769995,82.50506139000208,53491.774482
2023-11-29,13:37:53.000,333,11064418,12765,0,1701265072,13081.70547732,82.50506139000208,53491.74653352
2023-11-29,13:37:54.000,333,11064416,13165,0,1701265073,13081.692004699995,82.5191596500008,53491.816404720004
2023-11-29,13:37:55.000,333,11064421,13085,0,1701265074,13081.71894993999,82.53325790999952,53491.85832744001
2023-11-29,13:37:56.000,333,11064398,13085,0,1701265075,13081.651586839995,82.55440530000487,53491.82339184
2023-11-29,13:37:57.000,333,11064431,13205,0,1701265076,13081.60443267,82.58260182000231,53491.71159792001
2023-11-29,13:37:58.000,333,11064422,12805,0,1701265077,13081.671795769995,82.65309312000318,53491.79544336
2023-11-29,13:37:59.000,333,11064472,12965,0,1701265078,13081.692004699995,82.60374921000039,53491.92819864001
2023-11-29,13:38:00.000,333,11064420,13005,0,1701265079,13081.712213629995,82.62489659999846,53491.99108272
2023-11-29,13:38:01.000,333,11064428,12965,0,1701265080,13081.73915886999,82.61079833999975,53491.97710848001
2023-11-29,13:38:02.000,333,11064436,13085,0,1701265081,13081.67853207999,82.62489659999846,53491.85832744001
2023-11-29,13:38:03.000,333,11064404,13245,0,1701265082,13081.73915886999,82.7306335500034,53491.97710848001
2023-11-29,13:38:04.000,333,11064457,13005,0,1701265083,13081.71894993999,82.73768268000276,53491.935185760005
2023-11-29,13:38:05.000,333,11064413,12805,0,1701265084,13081.732422559995,82.74473181000212,53491.97710848001
2023-11-29,13:38:06.000,333,11064431,12845,0,1701265085,13081.692004699995,82.82932137000171,53491.97710848001
2023-11-29,13:38:07.000,333,11064424,13125,0,1701265086,13081.67853207999,82.85046875999979,53491.96313424
2023-11-29,13:38:08.000,333,11064517,12965,0,1701265087,13081.651586839995,82.89276354000322,53491.97012136
2023-11-29,13:38:09.000,333,11064407,12925,0,1701265088,13081.70547732,82.89276354000322,53491.99108272
2023-11-29,13:38:10.000,333,11064427,12605,0,1701265089,13081.6246416,82.8786652800045,53492.06095392
2023-11-29,13:38:11.000,333,11064410,13005,0,1701265090,13081.69874100999,82.88571441000386,53491.99806984001
2023-11-29,13:38:12.000,333,11064382,12765,0,1701265091,13081.69874100999,82.88571441000386,53492.053966800006
2023-11-29,13:38:13.000,333,11064450,13405,0,1701265092,13081.72568625,82.93505831999937,53491.96313424
2023-11-29,13:38:14.000,333,11064429,13245,0,1701265093,13081.76610411,82.92096006000065,53492.005056960006
2023-11-29,13:38:15.000,333,11064446,13285,0,1701265094,13081.92777555,82.89981267000258,53492.08191528
2023-11-29,13:38:16.000,333,11064449,13165,0,1701265095,13081.981666029991,82.92800919000001,53492.0889024
2023-11-29,13:38:17.000,333,11064426,12765,0,1701265096,13082.042292819991,82.92800919000001,53492.11685088
2023-11-29,13:38:18.000,333,11064468,13125,0,1701265097,13082.022083889991,82.95620571000472,53492.09588952001
2023-11-29,13:38:19.000,333,11064433,13165,0,1701265098,13082.096183299996,82.97030397000344,53492.151786480004
2023-11-29,13:38:20.000,333,11064423,12965,0,1701265099,13082.022083889991,82.96325484000408,53492.14479936001
2023-11-29,13:38:21.000,333,11064454,12685,0,1701265100,13082.069238060001,82.93505831999937,53492.17973496
2023-11-29,13:38:22.000,333,11064451,12965,0,1701265101,13081.995138649996,82.92800919000001,53492.20768344
2023-11-29,13:38:23.000,333,11064444,12725,0,1701265102,13081.921039239991,82.9139109300013,53492.21467056001
2023-11-29,13:38:24.000,333,11064459,13125,0,1701265103,13081.90756662,82.9139109300013,53492.13781224
2023-11-29,13:38:25.000,333,11064426,12765,0,1701265104,13081.84693983,83.00554962000024,53492.172747840006
2023-11-29,13:38:26.000,333,11064413,12925,0,1701265105,13081.78631304,82.94915657999809,53492.24261904001
2023-11-29,13:38:27.000,333,11064413,12845,0,1701265106,13081.772840419995,82.94915657999809,53492.21467056001
2023-11-29,13:38:28.000,333,11064475,13085,0,1701265107,13081.69874100999,82.93505831999937,53492.12383800001
2023-11-29,13:38:29.000,333,11064430,13045,0,1701265108,13081.63811421999,82.9139109300013,53492.12383800001
2023-11-29,13:38:30.000,333,11064423,13325,0,1701265109,13081.631377909995,82.9139109300013,53492.20768344
2023-11-29,13:38:31.000,333,11064463,12565,0,1701265110,13081.6246416,82.88571441000386,53492.172747840006
2023-11-29,13:38:32.000,333,11064424,13045,0,1701265111,13081.53706956999,82.85751788999914,53492.16576072001
2023-11-29,13:38:33.000,333,11064444,12765,0,1701265112,13081.523596949999,82.82932137000171,53492.0889024
2023-11-29,13:38:34.000,333,11064436,13285,0,1701265113,13081.510124329994,82.84341963000043,53492.13082512
2023-11-29,13:38:35.000,333,11064458,12925,0,1701265114,13081.456233849989,82.78702658999828,53492.10986376
2023-11-29,13:38:36.000,333,11064429,12885,0,1701265115,13081.422552299999,82.75178094000148,53492.102876640005
2023-11-29,13:38:37.000,333,11064410,13165,0,1701265116,13081.348452889993,82.68128964000061,53491.97710848001
2023-11-29,13:38:38.000,333,11064402,12925,0,1701265117,13081.334980269989,82.64604399000382,53491.99806984001
2023-11-29,13:38:39.000,333,11064425,12925,0,1701265118,13081.456233849989,82.6178474699991,53492.04697968001
2023-11-29,13:38:40.000,333,11064455,12645,0,1701265119,13081.462970159999,82.63194572999782,53492.04697968001
2023-11-29,13:38:41.000,333,11064458,12965,0,1701265120,13081.456233849989,82.63899486000446,53492.033005440004
2023-11-29,13:38:42.000,333,11064430,12925,0,1701265121,13081.321507649998,82.55440530000487,53491.96313424
2023-11-29,13:38:43.000,333,11064502,12965,0,1701265122,13081.301298719998,82.483914000004,53491.97710848001
2023-11-29,13:38:44.000,333,11064430,12885,0,1701265123,13081.301298719998,82.40637357000378,53492.02601832001
2023-11-29,13:38:45.000,333,11064401,13125,0,1701265124,13081.328243959993,82.41342270000314,53491.95614712001
2023-11-29,13:38:46.000,333,11064443,13205,0,1701265125,13081.294562409988,82.43457009000122,53491.984095600004
2023-11-29,13:38:47.000,333,11064455,12885,0,1701265126,13081.281089789998,82.44161922000058,53491.90723728001
2023-11-29,13:38:48.000,333,11064410,12805,0,1701265127,13081.308035029993,82.41342270000314,53491.92121152
2023-11-29,13:38:49.000,333,11064427,12925,0,1701265128,13081.314771339989,82.36407879000035,53491.99108272
2023-11-29,13:38:50.000,333,11064423,13285,0,1701265129,13081.227199309993,82.3076857499982,53491.95614712001
2023-11-29,13:38:51.000,333,11064454,13165,0,1701265130,13081.186781449993,82.28653836000012,53491.94217288
2023-11-29,13:38:52.000,333,11064456,12965,0,1701265131,13081.146363589993,82.29358748999948,53491.89326304
2023-11-29,13:38:53.000,333,11064445,12805,0,1701265132,13081.072264180002,82.30063661999884,53491.87230168
2023-11-29,13:38:54.000,333,11064394,12885,0,1701265133,13080.991428460002,82.2724401000014,53491.90723728001
2023-11-29,13:38:55.000,333,11064450,13245,0,1701265134,13080.957746909997,82.20194880000054,53491.886275920006
2023-11-29,13:38:56.000,333,11064448,13165,0,1701265135,13080.951010600002,82.18785054000182,53491.87928880001
2023-11-29,13:38:57.000,333,11064388,13125,0,1701265136,13080.924065359992,82.18785054000182,53491.80941760001
2023-11-29,13:38:58.000,333,11064457,13325,0,1701265137,13080.796075469996,82.15965402000438,53491.75352064
2023-11-29,13:38:59.000,333,11064459,13045,0,1701265138,13080.7489213,82.13850662999903,53491.75352064
2023-11-29,13:39:00.000,333,11064433,12885,0,1701265139,13080.715239749996,82.09621185000287,53491.78146912
2023-11-29,13:39:01.000,333,11064413,12765,0,1701265140,13080.72871237,82.08211359000416,53491.73954640001
2023-11-29,13:39:02.000,333,11064425,12845,0,1701265141,13080.66134926999,82.01867142000265,53491.68364944
2023-11-29,13:39:03.000,333,11064425,12725,0,1701265142,13080.66808558,82.01867142000265,53491.697623680004
2023-11-29,13:39:04.000,333,11064397,12965,0,1701265143,13080.674821889996,82.00457316000393,53491.697623680004
2023-11-29,13:39:05.000,333,11064461,13405,0,1701265144,13080.654612959996,82.00457316000393,53491.66268808001
2023-11-29,13:39:06.000,333,11064444,12965,0,1701265145,13080.60072247999,82.00457316000393,53491.669675200006
2023-11-29,13:39:07.000,333,11064447,12965,0,1701265146,13080.58051354999,81.98342576999858,53491.60679112
2023-11-29,13:39:08.000,333,11064407,12845,0,1701265147,13080.452523659995,81.94113099000242,53491.54390704001
2023-11-29,13:39:09.000,333,11064452,12765,0,1701265148,13080.42557842,81.89178707999963,53491.54390704001
2023-11-29,13:39:10.000,333,11064458,13285,0,1701265149,13080.43905103999,81.80014839000069,53491.550894160006
2023-11-29,13:39:11.000,333,11064433,12965,0,1701265150,13080.452523659995,81.80014839000069,53491.60679112
2023-11-29,13:39:12.000,333,11064422,12925,0,1701265151,13080.41884210999,81.72260796000046,53491.57884264
2023-11-29,13:39:13.000,333,11064417,12885,0,1701265152,13080.37842424999,81.6803131800043,53491.4600616
2023-11-29,13:39:14.000,333,11064488,13205,0,1701265153,13080.452523659995,81.63801840000087,53491.54390704001
2023-11-29,13:39:15.000,333,11064482,13005,0,1701265154,13080.38516056,81.63096927000151,53491.501984320006
2023-11-29,13:39:16.000,333,11064395,12885,0,1701265155,13080.371687939994,81.6168710100028,53491.50897144
2023-11-29,13:39:17.000,333,11064466,13245,0,1701265156,13080.3447427,81.5675271,53491.501984320006
2023-11-29,13:39:18.000,333,11064406,12805,0,1701265157,13080.27737959999,81.58867448999808,53491.432113120005
2023-11-29,13:39:19.000,333,11064438,12925,0,1701265158,13080.284115909999,81.60277275000408,53491.36922904
2023-11-29,13:39:20.000,333,11064474,12965,0,1701265159,13080.351479009994,81.53933058000257,53491.41115176
2023-11-29,13:39:21.000,333,11064428,13205,0,1701265160,13080.412105799995,81.54637971000193,53491.42512600001
2023-11-29,13:39:22.000,333,11064450,12845,0,1701265161,13080.42557842,81.56047797000065,53491.40416464001
2023-11-29,13:39:23.000,333,11064455,13125,0,1701265162,13080.43905103999,81.55342884000129,53491.37621616001
2023-11-29,13:39:24.000,333,11064451,12925,0,1701265163,13080.43905103999,81.51818319000449,53491.42512600001
2023-11-29,13:39:25.000,333,11064464,13125,0,1701265164,13080.50641414,81.52523232000385,53491.44608736
2023-11-29,13:39:26.000,333,11064422,13245,0,1701265165,13080.56030461999,81.51113405999786,53491.44608736
2023-11-29,13:39:27.000,333,11064457,12925,0,1701265166,13080.593986169995,81.53933058000257,53491.41115176
2023-11-29,13:39:28.000,333,11064467,12965,0,1701265167,13080.66134926999,81.53933058000257,53491.42512600001
2023-11-29,13:39:29.000,333,11064467,12925,0,1701265168,13080.782602849991,81.56047797000065,53491.481022960004
2023-11-29,13:39:30.000,333,11064511,13045,0,1701265169,13080.701767129991,81.49703579999914,53491.481022960004
2023-11-29,13:39:31.000,333,11064449,12925,0,1701265170,13080.742184989991,81.48293754000042,53491.47403584001
2023-11-29,13:39:32.000,333,11064427,13125,0,1701265171,13080.70850344,81.53228145000321,53491.44608736
2023-11-29,13:39:33.000,333,11064433,12965,0,1701265172,13080.68155819999,81.64506753000023,53491.44608736
2023-11-29,13:39:34.000,333,11064444,13125,0,1701265173,13080.762393919991,81.65916578999895,53491.57884264
2023-11-29,13:39:35.000,333,11064456,12845,0,1701265174,13080.742184989991,81.70850970000174,53491.599804000005
2023-11-29,13:39:36.000,333,11064435,12605,0,1701265175,13080.70850344,81.67326404999767,53491.58582976
2023-11-29,13:39:37.000,333,11064433,13245,0,1701265176,13080.634404029995,81.66621491999831,53491.6347396
2023-11-29,13:39:38.000,333,11064492,12925,0,1701265177,13080.52662307,81.66621491999831,53491.550894160006
2023-11-29,13:39:39.000,333,11064458,12725,0,1701265178,13080.48620521,81.68736231000366,53491.57884264
2023-11-29,13:39:40.000,333,11064467,13085,0,1701265179,13080.50641414,81.67326404999767,53491.57185552001
2023-11-29,13:39:41.000,333,11064420,13085,0,1701265180,13080.452523659995,81.66621491999831,53491.53691992
2023-11-29,13:39:42.000,333,11064465,13045,0,1701265181,13080.36495163,81.66621491999831,53491.52294568001
2023-11-29,13:39:43.000,333,11064433,13085,0,1701265182,13080.38516056,81.6803131800043,53491.53691992
2023-11-29,13:39:44.000,333,11064420,12965,0,1701265183,13080.37842424999,81.65916578999895,53491.55788128
2023-11-29,13:39:45.000,333,11064462,12685,0,1701265184,13080.31779745999,81.67326404999767,53491.54390704001
2023-11-29,13:39:46.000,333,11064509,12685,0,1701265185,13080.284115909999,81.6803131800043,53491.49499720001
2023-11-29,13:39:47.000,333,11064460,12605,0,1701265186,13080.216752809989,81.6803131800043,53491.54390704001
2023-11-29,13:39:48.000,333,11064450,12925,0,1701265187,13080.169598639994,81.65211665999959,53491.45307448001
2023-11-29,13:39:49.000,333,11064451,13165,0,1701265188,13080.176334949989,81.66621491999831,53491.48801008
2023-11-29,13:39:50.000,333,11064478,13125,0,1701265189,13080.149389709994,81.64506753000023,53491.529932800004
2023-11-29,13:39:51.000,333,11064462,12885,0,1701265190,13080.122444469998,81.60982188000344,53491.55788128
2023-11-29,13:39:52.000,333,11064444,12965,0,1701265191,13080.082026609998,81.60982188000344,53491.52294568001
2023-11-29,13:39:53.000,333,11064408,13285,0,1701265192,13080.034872439988,81.64506753000023,53491.49499720001
2023-11-29,13:39:54.000,333,11064439,13005,0,1701265193,13080.007927199993,81.72260796000046,53491.51595856
2023-11-29,13:39:55.000,333,11064450,12805,0,1701265194,13079.913618860002,81.63801840000087,53491.432113120005
2023-11-29,13:39:56.000,333,11064477,13045,0,1701265195,13079.866464689992,81.58867448999808,53491.44608736
2023-11-29,13:39:57.000,333,11064428,13005,0,1701265196,13079.839519449997,81.58162535999872,53491.37621616001
2023-11-29,13:39:58.000,333,11064443,12645,0,1701265197,13079.852992070002,81.62392014000216,53491.34128056
2023-11-29,13:39:59.000,333,11064465,12765,0,1701265198,13079.927091479993,81.5675271,53491.50897144
2023-11-29,13:40:00.000,333,11064413,13165,0,1701265199,13079.987718269993,81.59572362000472,53491.43910024
2023-11-29,13:40:01.000,333,11064429,12725,0,1701265200,13079.954036720002,81.63096927000151,53491.41813888
2023-11-29,13:40:02.000,333,11064442,13005,0,1701265201,13079.866464689992,81.67326404999767,53491.362241920004
2023-11-29,13:40:03.000,333,11064376,13125,0,1701265202,13079.846255759992,81.63096927000151,53491.41813888
2023-11-29,13:40:04.000,333,11064470,12925,0,1701265203,13079.826046829992,81.63096927000151,53491.3901904
2023-11-29,13:40:05.000,333,11064440,13205,0,1701265204,13079.812574210002,81.58162535999872,53491.3901904
2023-11-29,13:40:06.000,333,11064439,13085,0,1701265205,13079.792365280002,81.57457622999937,53491.383203280006
2023-11-29,13:40:07.000,333,11064370,12965,0,1701265206,13079.758683729997,81.54637971000193,53491.35525480001
2023-11-29,13:40:08.000,333,11064450,13125,0,1701265207,13079.664375389992,81.57457622999937,53491.29237072
2023-11-29,13:40:09.000,333,11064458,12885,0,1701265208,13079.738474799997,81.59572362000472,53491.383203280006
2023-11-29,13:40:10.000,333,11064433,13485,0,1701265209,13079.623957529991,81.63801840000087,53491.34826768
2023-11-29,13:40:11.000,333,11064469,13005,0,1701265210,13079.597012289996,81.58867448999808,53491.32730632001
2023-11-29,13:40:12.000,333,11064448,13285,0,1701265211,13079.475758709996,81.62392014000216,53491.250448
2023-11-29,13:40:13.000,333,11064377,13045,0,1701265212,13079.42860454,81.60982188000344,53491.215512400006
2023-11-29,13:40:14.000,333,11064465,13085,0,1701265213,13079.455549779996,81.63096927000151,53491.29935784
2023-11-29,13:40:15.000,333,11064454,13205,0,1701265214,13079.4690224,81.6168710100028,53491.27140936
2023-11-29,13:40:16.000,333,11064430,12805,0,1701265215,13079.38145036999,81.6168710100028,53491.29237072
2023-11-29,13:40:17.000,333,11064429,12925,0,1701265216,13079.34776882,81.58162535999872,53491.215512400006
2023-11-29,13:40:18.000,333,11064439,13205,0,1701265217,13079.23998785999,81.55342884000129,53491.13865408001
2023-11-29,13:40:19.000,333,11064447,12885,0,1701265218,13079.26019678999,81.59572362000472,53491.15262832
2023-11-29,13:40:20.000,333,11064424,12965,0,1701265219,13079.21977892999,81.60277275000408,53491.17358968
2023-11-29,13:40:21.000,333,11064469,12925,0,1701265220,13079.19956999999,81.60277275000408,53491.096731360005
2023-11-29,13:40:22.000,333,11064424,12925,0,1701265221,13079.09852534999,81.58162535999872,53491.01987304001
2023-11-29,13:40:23.000,333,11064444,12925,0,1701265222,13079.091789039994,81.58162535999872,53491.01987304001
2023-11-29,13:40:24.000,333,11064443,12845,0,1701265223,13079.111997969994,81.59572362000472,53491.15262832
2023-11-29,13:40:25.000,333,11064420,13205,0,1701265224,13079.13894320999,81.57457622999937,53491.06179576
2023-11-29,13:40:26.000,333,11064428,12965,0,1701265225,13079.12547059,81.59572362000472,53491.07577
2023-11-29,13:40:27.000,333,11064444,12805,0,1701265226,13079.18609738,81.56047797000065,53490.97096320001
2023-11-29,13:40:28.000,333,11064464,12725,0,1701265227,13079.18609738,81.63801840000087,53490.94301472
2023-11-29,13:40:29.000,333,11064472,13205,0,1701265228,13079.20630631,81.63096927000151,53490.99192456001
2023-11-29,13:40:30.000,333,11064461,13125,0,1701265229,13079.20630631,81.63096927000151,53490.91506624
2023-11-29,13:40:31.000,333,11064453,12925,0,1701265230,13079.36124143999,81.59572362000472,53491.01987304001
2023-11-29,13:40:32.000,333,11064412,13045,0,1701265231,13079.38818668,81.60277275000408,53491.03384728
2023-11-29,13:40:33.000,333,11064444,13085,0,1701265232,13079.44207715999,81.6168710100028,53491.0058988
2023-11-29,13:40:34.000,333,11064447,13125,0,1701265233,13079.394922989995,81.6168710100028,53490.98493744
2023-11-29,13:40:35.000,333,11064429,13045,0,1701265234,13079.44207715999,81.58162535999872,53490.998911680006
2023-11-29,13:40:36.000,333,11064446,13245,0,1701265235,13079.54985812,81.60982188000344,53491.047821520006
2023-11-29,13:40:37.000,333,11064459,13285,0,1701265236,13079.543121809991,81.60277275000408,53491.05480864
2023-11-29,13:40:38.000,333,11064416,13245,0,1701265237,13079.576803359996,81.60277275000408,53491.03384728
2023-11-29,13:40:39.000,333,11064456,13125,0,1701265238,13079.765420039992,81.60277275000408,53491.11769272001
2023-11-29,13:40:40.000,333,11064442,12645,0,1701265239,13079.859728379997,81.56047797000065,53491.10371848
2023-11-29,13:40:41.000,333,11064386,12925,0,1701265240,13079.933827790002,81.6168710100028,53491.047821520006
2023-11-29,13:40:42.000,333,11064433,12765,0,1701265241,13080.007927199993,81.65211665999959,53491.11769272001
2023-11-29,13:40:43.000,333,11064429,13085,0,1701265242,13080.034872439988,81.66621491999831,53491.13865408001
2023-11-29,13:40:44.000,333,11064448,13245,0,1701265243,13080.041608749998,81.65211665999959,53491.1805768
2023-11-29,13:40:45.000,333,11064410,12685,0,1701265244,13080.068553989993,81.64506753000023,53491.20153816
2023-11-29,13:40:46.000,333,11064365,12805,0,1701265245,13080.088762919993,81.6803131800043,53491.215512400006
2023-11-29,13:40:47.000,333,11064445,12965,0,1701265246,13080.115708159989,81.7155588300011,53491.18756392001
2023-11-29,13:40:48.000,333,11064479,12885,0,1701265247,13080.129180779993,81.74375534999854,53491.194551040004
2023-11-29,13:40:49.000,333,11064461,12925,0,1701265248,13080.243698049999,81.72965708999982,53491.27839648
2023-11-29,13:40:50.000,333,11064436,12965,0,1701265249,13080.25717066999,81.70850970000174,53491.32730632001
2023-11-29,13:40:51.000,333,11064440,13005,0,1701265250,13080.31779745999,81.70146057000238,53491.27839648
2023-11-29,13:40:52.000,333,11064506,13365,0,1701265251,13080.35821531999,81.7155588300011,53491.28538360001
2023-11-29,13:40:53.000,333,11064427,12925,0,1701265252,13080.432314729995,81.72965708999982,53491.23647376001
2023-11-29,13:40:54.000,333,11064451,12925,0,1701265253,13080.56704093,81.77900100000261,53491.41115176
2023-11-29,13:40:55.000,333,11064399,13285,0,1701265254,13080.66808558,81.80014839000069,53491.41115176
2023-11-29,13:40:56.000,333,11064425,12925,0,1701265255,13080.674821889996,81.77900100000261,53491.43910024
2023-11-29,13:40:57.000,333,11064464,12845,0,1701265256,13080.796075469996,81.80719752000005,53491.48801008
2023-11-29,13:40:58.000,333,11064455,12805,0,1701265257,13080.775866539996,81.83539404000476,53491.4600616
2023-11-29,13:40:59.000,333,11064443,12605,0,1701265258,13080.883647499992,81.84244317000412,53491.550894160006
2023-11-29,13:41:00.000,333,11064419,12965,0,1701265259,13080.937537979997,81.8635905600022,53491.5648684
2023-11-29,13:41:01.000,333,11064435,13005,0,1701265260,13081.011637390002,81.83539404000476,53491.57185552001
2023-11-29,13:41:02.000,333,11064501,12805,0,1701265261,13081.004901079992,81.84949230000348,53491.59281688001
2023-11-29,13:41:03.000,333,11064417,12925,0,1701265262,13081.132890970002,81.8635905600022,53491.648713840004
2023-11-29,13:41:04.000,333,11064476,12765,0,1701265263,13081.294562409988,81.87063969000155,53491.774482
2023-11-29,13:41:05.000,333,11064451,12845,0,1701265264,13081.301298719998,81.8635905600022,53491.76050776001
2023-11-29,13:41:06.000,333,11064485,13285,0,1701265265,13081.314771339989,81.90588533999835,53491.78146912
2023-11-29,13:41:07.000,333,11064467,12925,0,1701265266,13081.47644277999,81.89883620999899,53491.865314560004
2023-11-29,13:41:08.000,333,11064433,13045,0,1701265267,13081.409079679994,81.91293446999771,53491.80243048
2023-11-29,13:41:09.000,333,11064445,13125,0,1701265268,13081.409079679994,81.91998360000434,53491.79544336
2023-11-29,13:41:10.000,333,11064428,12925,0,1701265269,13081.570751119994,81.89178707999963,53491.92121152
2023-11-29,13:41:11.000,333,11064398,12765,0,1701265270,13081.692004699995,81.91998360000434,53491.935185760005
2023-11-29,13:41:12.000,333,11064429,12925,0,1701265271,13081.70547732,81.9622783800005,53491.97012136
2023-11-29,13:41:13.000,333,11064402,13085,0,1701265272,13081.79978565999,81.94818012000178,53492.06095392
2023-11-29,13:41:14.000,333,11064469,12765,0,1701265273,13081.84020351999,81.9270327300037,53492.08191528
2023-11-29,13:41:15.000,333,11064412,13165,0,1701265274,13081.974929719996,81.97637663999922,53492.09588952001
2023-11-29,13:41:16.000,333,11064411,13045,0,1701265275,13082.022083889991,81.94113099000242,53492.172747840006
2023-11-29,13:41:17.000,333,11064457,13005,0,1701265276,13082.015347579996,81.95522925000114,53492.10986376
2023-11-29,13:41:18.000,333,11064446,12965,0,1701265277,13082.049029130001,81.99047489999793,53492.200696320004
2023-11-29,13:41:19.000,333,11064439,12925,0,1701265278,13082.177019019997,81.98342576999858,53492.340438720006
2023-11-29,13:41:20.000,333,11064429,12845,0,1701265279,13082.183755329992,81.96932750999986,53492.36140008001
2023-11-29,13:41:21.000,333,11064465,12805,0,1701265280,13082.278063669997,81.99047489999793,53492.41729704
2023-11-29,13:41:22.000,333,11064463,12965,0,1701265281,13082.257854739997,81.96932750999986,53492.389348560006
2023-11-29,13:41:23.000,333,11064450,12965,0,1701265282,13082.372372010002,82.01867142000265,53492.389348560006
2023-11-29,13:41:24.000,333,11064432,12765,0,1701265283,13082.459944039998,82.025720550002,53492.50114248001
2023-11-29,13:41:25.000,333,11064431,13165,0,1701265284,13082.540779759998,81.99047489999793,53492.473194
2023-11-29,13:41:26.000,333,11064430,13285,0,1701265285,13082.635088099989,82.01162229000329,53492.5430652
2023-11-29,13:41:27.000,333,11064452,13005,0,1701265286,13082.682242269999,82.06801532999816,53492.557039440006
2023-11-29,13:41:28.000,333,11064473,12925,0,1701265287,13082.702451199999,82.08916272000351,53492.605949280005
2023-11-29,13:41:29.000,333,11064435,13005,0,1701265288,13082.790023229994,82.0750644600048,53492.71075608
2023-11-29,13:41:30.000,333,11064420,13285,0,1701265289,13082.83717739999,82.05391706999944,53492.7526788
2023-11-29,13:41:31.000,333,11064431,12925,0,1701265290,13082.89780418999,82.12440837000031,53492.78062728
2023-11-29,13:41:32.000,333,11064431,12685,0,1701265291,13082.911276809995,82.08916272000351,53492.822550000004
2023-11-29,13:41:33.000,333,11064476,12965,0,1701265292,13082.931485739995,82.10326098000223,53492.773640160005
2023-11-29,13:41:34.000,333,11064462,12965,0,1701265293,13082.971903599995,82.11031011000159,53492.871459840004
2023-11-29,13:41:35.000,333,11064466,12965,0,1701265294,13083.14704766,82.0750644600048,53493.00421512001
2023-11-29,13:41:36.000,333,11064464,13045,0,1701265295,13083.16725659,82.0609661999988,53493.039150720004
2023-11-29,13:41:37.000,333,11064446,12965,0,1701265296,13083.248092310001,82.11735924000095,53493.09504768
2023-11-29,13:41:38.000,333,11064443,13085,0,1701265297,13083.200938139991,82.10326098000223,53493.12299616
2023-11-29,13:41:39.000,333,11064451,12965,0,1701265298,13083.227883380001,82.0609661999988,53493.14395752
2023-11-29,13:41:40.000,333,11064429,12605,0,1701265299,13083.349136960001,82.09621185000287,53493.18588024
2023-11-29,13:41:41.000,333,11064443,13005,0,1701265300,13083.382818509992,82.03981881000072,53493.29068704
2023-11-29,13:41:42.000,333,11064449,12685,0,1701265301,13083.450181610002,82.04686794000008,53493.28369992
2023-11-29,13:41:43.000,333,11064419,13005,0,1701265302,13083.510808400002,82.05391706999944,53493.325622640004
2023-11-29,13:41:44.000,333,11064443,13125,0,1701265303,13083.584907809993,82.06801532999816,53493.38850672001
2023-11-29,13:41:45.000,333,11064440,12965,0,1701265304,13083.659007219998,82.13145749999967,53493.48632640001
2023-11-29,13:41:46.000,333,11064481,13125,0,1701265305,13083.712897699988,82.08916272000351,53493.43741656001
2023-11-29,13:41:47.000,333,11064422,13045,0,1701265306,13083.793733419989,82.15260488999775,53493.50728776001
2023-11-29,13:41:48.000,333,11064410,12965,0,1701265307,13083.847623899994,82.11735924000095,53493.57715896
2023-11-29,13:41:49.000,333,11064433,12765,0,1701265308,13083.97561378999,82.2089979299999,53493.59812032
2023-11-29,13:41:50.000,333,11064426,12645,0,1701265309,13084.06318582,82.15965402000438,53493.72388848001
2023-11-29,13:41:51.000,333,11064418,13245,0,1701265310,13084.21812094999,82.18785054000182,53493.80773392
2023-11-29,13:41:52.000,333,11064425,12925,0,1701265311,13084.272011429995,82.18785054000182,53493.80074680001
2023-11-29,13:41:53.000,333,11064451,13605,0,1701265312,13084.33937452999,82.26539097000204,53493.81472104
2023-11-29,13:41:54.000,333,11064424,13005,0,1701265313,13084.440419179991,82.24424358000397,53493.93350208
2023-11-29,13:41:55.000,333,11064437,12765,0,1701265314,13084.460628109991,82.25834184000269,53493.96145056
2023-11-29,13:41:56.000,333,11064429,13085,0,1701265315,13084.521254899992,82.26539097000204,53494.0802316
2023-11-29,13:41:57.000,333,11064417,12965,0,1701265316,13084.514518589996,82.3217840100042,53494.017347520006
2023-11-29,13:41:58.000,333,11064485,13205,0,1701265317,13084.595354309997,82.3217840100042,53494.115167200005
2023-11-29,13:41:59.000,333,11064484,12445,0,1701265318,13084.716607889997,82.31473488000483,53494.34574216001
2023-11-29,13:42:00.000,333,11064450,13085,0,1701265319,13084.783970989993,82.34293140000227,53494.3597164
2023-11-29,13:42:01.000,333,11064445,13125,0,1701265320,13084.891751949988,82.3076857499982,53494.37369064001
2023-11-29,13:42:02.000,333,11064436,13045,0,1701265321,13084.898488259998,82.32883314000355,53494.38766488
2023-11-29,13:42:03.000,333,11064448,13325,0,1701265322,13084.992796599989,82.33588227000291,53494.50644592
2023-11-29,13:42:04.000,333,11064438,12965,0,1701265323,13084.972587669989,82.34998053000163,53494.4295876
2023-11-29,13:42:05.000,333,11064459,12885,0,1701265324,13085.100577559999,82.33588227000291,53494.57631712
2023-11-29,13:42:06.000,333,11064470,12965,0,1701265325,13085.13425910999,82.39227530999779,53494.6741368
2023-11-29,13:42:07.000,333,11064453,13245,0,1701265326,13085.208358519994,82.39932444000442,53494.688111040006
2023-11-29,13:42:08.000,333,11064421,12925,0,1701265327,13085.19488589999,82.39932444000442,53494.72304664
2023-11-29,13:42:09.000,333,11064450,13125,0,1701265328,13085.32287579,82.42752096000186,53494.87676328001
2023-11-29,13:42:10.000,333,11064422,13045,0,1701265329,13085.268985309995,82.46276660999865,53494.82785344001
2023-11-29,13:42:11.000,333,11064435,12685,0,1701265330,13085.30266686,82.44866834999993,53494.883750400004
2023-11-29,13:42:12.000,333,11064413,12885,0,1701265331,13085.24204007,82.44866834999993,53494.904711760006
2023-11-29,13:42:13.000,333,11064444,13085,0,1701265332,13085.28245793,82.52620878000016,53494.94663448001
2023-11-29,13:42:14.000,333,11064456,13325,0,1701265333,13085.289194239995,82.52620878000016,53495.03047992
2023-11-29,13:42:15.000,333,11064428,12885,0,1701265334,13085.349821029995,82.54735616999824,53495.121312480005
2023-11-29,13:42:16.000,333,11064433,12965,0,1701265335,13085.34308472,82.54030703999888,53495.14926096
2023-11-29,13:42:17.000,333,11064438,12845,0,1701265336,13085.34308472,82.51211052000144,53495.14926096
2023-11-29,13:42:18.000,333,11064442,12965,0,1701265337,13085.28245793,82.57555269000295,53495.15624808
2023-11-29,13:42:19.000,333,11064434,12885,0,1701265338,13085.27572161999,82.49801226000272,53495.16323520001
2023-11-29,13:42:20.000,333,11064438,12685,0,1701265339,13085.23530375999,82.5191596500008,53495.23310640001
2023-11-29,13:42:21.000,333,11064440,12845,0,1701265340,13085.262249,82.51211052000144,53495.27502912
2023-11-29,13:42:22.000,333,11064427,13125,0,1701265341,13085.17467696999,82.50506139000208,53495.26105488001
2023-11-29,13:42:23.000,333,11064438,12965,0,1701265342,13085.208358519994,82.46276660999865,53495.268042
2023-11-29,13:42:24.000,333,11064427,13125,0,1701265343,13085.248776379995,82.4204718300025,53495.36586168
2023-11-29,13:42:25.000,333,11064440,12925,0,1701265344,13085.27572161999,82.43457009000122,53495.386823040004
2023-11-29,13:42:26.000,333,11064481,12925,0,1701265345,13085.22183114,82.4557174799993,53495.37983592001
2023-11-29,13:42:27.000,333,11064467,13405,0,1701265346,13085.167940659994,82.38522617999843,53495.42874576001
2023-11-29,13:42:28.000,333,11064407,13085,0,1701265347,13085.060159699999,82.40637357000378,53495.337913200005
2023-11-29,13:42:29.000,333,11064487,13085,0,1701265348,13085.053423389989,82.35702966000099,53495.37983592001
2023-11-29,13:42:30.000,333,11064417,12925,0,1701265349,13085.087104939994,82.37112791999971,53495.44272
2023-11-29,13:42:31.000,333,11064441,13045,0,1701265350,13085.140995419999,82.31473488000483,53495.46368136
2023-11-29,13:42:32.000,333,11064470,12885,0,1701265351,13085.080368629999,82.30063661999884,53495.48464272
2023-11-29,13:42:33.000,333,11064462,12845,0,1701265352,13085.060159699999,82.25834184000269,53495.407784400006
2023-11-29,13:42:34.000,333,11064443,12965,0,1701265353,13085.080368629999,82.2089979299999,53495.48464272
2023-11-29,13:42:35.000,333,11064427,12765,0,1701265354,13085.046687079994,82.23719445000461,53495.47066848
2023-11-29,13:42:36.000,333,11064413,12965,0,1701265355,13084.999532909998,82.22309618999861,53495.47066848
2023-11-29,13:42:37.000,333,11064471,12605,0,1701265356,13084.911960879988,82.21604705999925,53495.42874576001
2023-11-29,13:42:38.000,333,11064411,13405,0,1701265357,13084.891751949988,82.25834184000269,53495.42175864
2023-11-29,13:42:39.000,333,11064430,12965,0,1701265358,13084.885015639993,82.20194880000054,53495.49861696001
2023-11-29,13:42:40.000,333,11064440,13205,0,1701265359,13084.885015639993,82.13850662999903,53495.505604080005
2023-11-29,13:42:41.000,333,11064399,13125,0,1701265360,13084.810916230002,82.14555575999839,53495.47765560001
2023-11-29,13:42:42.000,333,11064474,13085,0,1701265361,13084.743553129993,82.14555575999839,53495.456694240005
2023-11-29,13:42:43.000,333,11064427,12765,0,1701265362,13084.777234679997,82.0609661999988,53495.456694240005
2023-11-29,13:42:44.000,333,11064397,12885,0,1701265363,13084.810916230002,82.05391706999944,53495.54752680001
2023-11-29,13:42:45.000,333,11064432,12925,0,1701265364,13084.844597779993,82.0609661999988,53495.51957832001
2023-11-29,13:42:46.000,333,11064439,13045,0,1701265365,13084.783970989993,82.0609661999988,53495.54053968
2023-11-29,13:42:47.000,333,11064436,12805,0,1701265366,13084.783970989993,82.00457316000393,53495.49861696001
2023-11-29,13:42:48.000,333,11064428,12725,0,1701265367,13084.837861469998,82.00457316000393,53495.47765560001
2023-11-29,13:42:49.000,333,11064448,13005,0,1701265368,13084.898488259998,82.01162229000329,53495.53355256
2023-11-29,13:42:50.000,333,11064447,13125,0,1701265369,13084.831125160003,82.00457316000393,53495.44272
2023-11-29,13:42:51.000,333,11064439,13005,0,1701265370,13084.851334090003,81.99047489999793,53495.41477152
2023-11-29,13:42:52.000,333,11064409,13165,0,1701265371,13084.804179919993,82.01162229000329,53495.39381016
2023-11-29,13:42:53.000,333,11064478,13085,0,1701265372,13084.817652539998,81.97637663999922,53495.34490032
2023-11-29,13:42:54.000,333,11064448,12885,0,1701265373,13084.831125160003,82.00457316000393,53495.51957832001
2023-11-29,13:42:55.000,333,11064437,13285,0,1701265374,13084.851334090003,81.99752403000457,53495.53355256
2023-11-29,13:42:56.000,333,11064469,13045,0,1701265375,13084.831125160003,81.98342576999858,53495.60342376
2023-11-29,13:42:57.000,333,11064466,13245,0,1701265376,13084.844597779993,81.95522925000114,53495.5824624
2023-11-29,13:42:58.000,333,11064456,12805,0,1701265377,13084.770498370002,81.94818012000178,53495.5125912
2023-11-29,13:42:59.000,333,11064395,12805,0,1701265378,13084.804179919993,81.95522925000114,53495.54752680001
2023-11-29,13:43:00.000,333,11064431,12685,0,1701265379,13084.783970989993,81.97637663999922,53495.624385120005
2023-11-29,13:43:01.000,333,11064444,12965,0,1701265380,13084.797443609998,81.93408186000306,53495.5125912
2023-11-29,13:43:02.000,333,11064474,12925,0,1701265381,13084.730080510002,81.9622783800005,53495.54752680001
2023-11-29,13:43:03.000,333,11064485,12965,0,1701265382,13084.797443609998,81.99047489999793,53495.5125912
2023-11-29,13:43:04.000,333,11064441,13005,0,1701265383,13084.837861469998,81.94818012000178,53495.56848816001
2023-11-29,13:43:05.000,333,11064449,12765,0,1701265384,13084.831125160003,81.91998360000434,53495.58944952
2023-11-29,13:43:06.000,333,11064429,13125,0,1701265385,13084.831125160003,81.89883620999899,53495.554513920004
2023-11-29,13:43:07.000,333,11064442,13165,0,1701265386,13084.878279329998,81.91293446999771,53495.54752680001
2023-11-29,13:43:08.000,333,11064448,12965,0,1701265387,13084.851334090003,81.89178707999963,53495.49861696001
2023-11-29,13:43:09.000,333,11064443,12965,0,1701265388,13084.851334090003,81.91293446999771,53495.5125912
2023-11-29,13:43:10.000,333,11064424,12965,0,1701265389,13084.932169809988,81.84949230000348,53495.5824624
2023-11-29,13:43:11.000,333,11064437,13205,0,1701265390,13085.033214459989,81.87063969000155,53495.624385120005
2023-11-29,13:43:12.000,333,11064407,12725,0,1701265391,13085.033214459989,81.9270327300037,53495.60342376
2023-11-29,13:43:13.000,333,11064447,12805,0,1701265392,13085.033214459989,81.94113099000242,53495.575475280006
2023-11-29,13:43:14.000,333,11064458,12845,0,1701265393,13085.087104939994,81.84949230000348,53495.6523336
2023-11-29,13:43:15.000,333,11064476,13085,0,1701265394,13085.140995419999,81.87768882000091,53495.66630784001
2023-11-29,13:43:16.000,333,11064454,13125,0,1701265395,13085.167940659994,81.89178707999963,53495.673294960005
2023-11-29,13:43:17.000,333,11064494,12925,0,1701265396,13085.17467696999,81.88473795000027,53495.673294960005
2023-11-29,13:43:18.000,333,11064422,12965,0,1701265397,13085.161204349999,81.89178707999963,53495.66630784001
2023-11-29,13:43:19.000,333,11064479,12765,0,1701265398,13085.28245793,81.82129577999876,53495.792076000005
2023-11-29,13:43:20.000,333,11064479,12885,0,1701265399,13085.36329365,81.84244317000412,53495.80605024
2023-11-29,13:43:21.000,333,11064431,12565,0,1701265400,13085.410447819995,81.84949230000348,53495.82002448
2023-11-29,13:43:22.000,333,11064462,12685,0,1701265401,13085.37676626999,81.83539404000476,53495.75015328
2023-11-29,13:43:23.000,333,11064464,13245,0,1701265402,13085.491283539995,81.8635905600022,53495.84797296
2023-11-29,13:43:24.000,333,11064426,13045,0,1701265403,13085.511492469996,81.89178707999963,53495.83399872001
2023-11-29,13:43:25.000,333,11064445,12845,0,1701265404,13085.53843770999,81.83539404000476,53495.82002448
2023-11-29,13:43:26.000,333,11064431,12725,0,1701265405,13085.558646639991,81.80719752000005,53495.92483128
2023-11-29,13:43:27.000,333,11064463,12765,0,1701265406,13085.619273429991,81.79309926000133,53495.93181840001
2023-11-29,13:43:28.000,333,11064494,13365,0,1701265407,13085.666427600001,81.8142466499994,53495.93880552
2023-11-29,13:43:29.000,333,11064405,12925,0,1701265408,13085.747263320001,81.82129577999876,53496.008676720005
2023-11-29,13:43:30.000,333,11064489,13085,0,1701265409,13085.753999629997,81.80719752000005,53496.08553504
2023-11-29,13:43:31.000,333,11064476,13445,0,1701265410,13085.740527009992,81.8142466499994,53496.02265096001
2023-11-29,13:43:32.000,333,11064409,13085,0,1701265411,13085.753999629997,81.80719752000005,53496.06457368
2023-11-29,13:43:33.000,333,11064412,13125,0,1701265412,13085.753999629997,81.8635905600022,53496.01566384
2023-11-29,13:43:34.000,333,11064431,12965,0,1701265413,13085.841571659992,81.84244317000412,53496.08553504
2023-11-29,13:43:35.000,333,11064465,12885,0,1701265414,13085.908934760002,81.85654143000284,53496.16938048001
2023-11-29,13:43:36.000,333,11064431,13005,0,1701265415,13085.888725830002,81.8635905600022,53496.26720016001
2023-11-29,13:43:37.000,333,11064450,12645,0,1701265416,13085.908934760002,81.83539404000476,53496.19732896001
2023-11-29,13:43:38.000,333,11064442,12925,0,1701265417,13085.834835349997,81.82834490999812,53496.11348352
2023-11-29,13:43:39.000,333,11064449,12565,0,1701265418,13085.841571659992,81.82834490999812,53496.20431608
2023-11-29,13:43:40.000,333,11064453,12965,0,1701265419,13085.794417489997,81.77195187000325,53496.20431608
2023-11-29,13:43:41.000,333,11064433,13045,0,1701265420,13085.834835349997,81.80014839000069,53496.246238800006
2023-11-29,13:43:42.000,333,11064424,13085,0,1701265421,13085.787681180002,81.73670621999918,53496.225277440004
2023-11-29,13:43:43.000,333,11064449,13085,0,1701265422,13085.828099040002,81.72965708999982,53496.26720016001
2023-11-29,13:43:44.000,333,11064439,12765,0,1701265423,13085.841571659992,81.69441144000302,53496.344058480005
2023-11-29,13:43:45.000,333,11064473,13085,0,1701265424,13085.841571659992,81.68736231000366,53496.344058480005
2023-11-29,13:43:46.000,333,11064462,13085,0,1701265425,13085.834835349997,81.62392014000216,53496.2811744
2023-11-29,13:43:47.000,333,11064423,13125,0,1701265426,13085.821362729992,81.60982188000344,53496.295148640005
2023-11-29,13:43:48.000,333,11064430,12885,0,1701265427,13085.720318079992,81.60277275000408,53496.27418728
2023-11-29,13:43:49.000,333,11064441,13005,0,1701265428,13085.673163909996,81.58867448999808,53496.246238800006
2023-11-29,13:43:50.000,333,11064410,13125,0,1701265429,13085.652954979996,81.59572362000472,53496.19732896001
2023-11-29,13:43:51.000,333,11064482,13045,0,1701265430,13085.706845460001,81.5675271,53496.30912288
2023-11-29,13:43:52.000,333,11064422,12965,0,1701265431,13085.693372839996,81.52523232000385,53496.30912288
2023-11-29,13:43:53.000,333,11064490,13125,0,1701265432,13085.686636530001,81.51113405999786,53496.30213576
2023-11-29,13:43:54.000,333,11064503,13285,0,1701265433,13085.60580081,81.45474102000298,53496.246238800006
2023-11-29,13:43:55.000,333,11064492,13005,0,1701265434,13085.52496509,81.46179015000234,53496.18335472
2023-11-29,13:43:56.000,333,11064455,12805,0,1701265435,13085.45760198999,81.39834798000084,53496.25322592
2023-11-29,13:43:57.000,333,11064454,13045,0,1701265436,13085.36329365,81.39129885000148,53496.11348352
2023-11-29,13:43:58.000,333,11064467,12805,0,1701265437,13085.31613947999,81.36310233000404,53496.16239336
2023-11-29,13:43:59.000,333,11064441,12725,0,1701265438,13085.35655733999,81.35605320000468,53496.19732896001
2023-11-29,13:44:00.000,333,11064480,13085,0,1701265439,13085.32287579,81.33490580999933,53496.2113032
2023-11-29,13:44:01.000,333,11064468,13165,0,1701265440,13085.25551268999,81.33490580999933,53496.176367600005
2023-11-29,13:44:02.000,333,11064475,13205,0,1701265441,13085.120786489999,81.28556190000381,53496.07156080001
2023-11-29,13:44:03.000,333,11064435,12645,0,1701265442,13085.100577559999,81.27851277000445,53496.06457368
2023-11-29,13:44:04.000,333,11064478,12845,0,1701265443,13085.053423389989,81.25031624999974,53496.08553504
2023-11-29,13:44:05.000,333,11064400,12805,0,1701265444,13084.952378739988,81.27851277000445,53496.07156080001
2023-11-29,13:44:06.000,333,11064444,12965,0,1701265445,13084.911960879988,81.26441450999846,53496.07156080001
2023-11-29,13:44:07.000,333,11064424,12885,0,1701265446,13084.804179919993,81.21507060000295,53496.01566384
2023-11-29,13:44:08.000,333,11064458,13005,0,1701265447,13084.743553129993,81.24326712000038,53495.94579264
2023-11-29,13:44:09.000,333,11064384,13325,0,1701265448,13084.736816819997,81.21507060000295,53495.99470248
2023-11-29,13:44:10.000,333,11064416,13125,0,1701265449,13084.662717409992,81.17277581999952,53495.90386992001
2023-11-29,13:44:11.000,333,11064438,13085,0,1701265450,13084.575145379997,81.16572669000016,53495.889895680004
2023-11-29,13:44:12.000,333,11064415,13205,0,1701265451,13084.467364420001,81.20097234000423,53495.83399872001
2023-11-29,13:44:13.000,333,11064414,12925,0,1701265452,13084.400001319991,81.19392321000487,53495.83399872001
2023-11-29,13:44:14.000,333,11064447,12965,0,1701265453,13084.352847149996,81.123431910004,53495.80605024
2023-11-29,13:44:15.000,333,11064425,13045,0,1701265454,13084.359583459991,81.13753017000272,53495.792076000005
2023-11-29,13:44:16.000,333,11064419,13045,0,1701265455,13084.400001319991,81.11638278000464,53495.743166160006
2023-11-29,13:44:17.000,333,11064429,12845,0,1701265456,13084.400001319991,81.11638278000464,53495.71521768001
2023-11-29,13:44:18.000,333,11064460,12805,0,1701265457,13084.31916559999,81.123431910004,53495.60342376
2023-11-29,13:44:19.000,333,11064466,13085,0,1701265458,13084.32590191,81.09523538999929,53495.575475280006
2023-11-29,13:44:20.000,333,11064435,12925,0,1701265459,13084.292220359996,81.15162843000144,53495.54752680001
2023-11-29,13:44:21.000,333,11064483,12805,0,1701265460,13084.25853880999,81.123431910004,53495.58944952
2023-11-29,13:44:22.000,333,11064469,13325,0,1701265461,13084.21812094999,81.11638278000464,53495.51957832001
2023-11-29,13:44:23.000,333,11064487,13085,0,1701265462,13084.231593569995,81.109333649998,53495.49162984
2023-11-29,13:44:24.000,333,11064412,13005,0,1701265463,13084.393265009996,81.15162843000144,53495.59643664001
2023-11-29,13:44:25.000,333,11064439,13285,0,1701265464,13084.33937452999,81.13753017000272,53495.575475280006
2023-11-29,13:44:26.000,333,11064459,12925,0,1701265465,13084.400001319991,81.13048104000336,53495.49861696001
2023-11-29,13:44:27.000,333,11064427,12885,0,1701265466,13084.379792389991,81.14457930000208,53495.48464272
2023-11-29,13:44:28.000,333,11064439,13085,0,1701265467,13084.36631977,81.13048104000336,53495.39381016
2023-11-29,13:44:29.000,333,11064446,13165,0,1701265468,13084.3865287,81.20802147000359,53495.386823040004
2023-11-29,13:44:30.000,333,11064451,13245,0,1701265469,13084.393265009996,81.27146363999782,53495.42874576001
2023-11-29,13:44:31.000,333,11064435,12765,0,1701265470,13084.36631977,81.25031624999974,53495.43573288
2023-11-29,13:44:32.000,333,11064428,13045,0,1701265471,13084.33937452999,81.23621799000102,53495.44970712001
2023-11-29,13:44:33.000,333,11064452,13245,0,1701265472,13084.29895666999,81.24326712000038,53495.36586168
2023-11-29,13:44:34.000,333,11064440,13005,0,1701265473,13084.31916559999,81.27146363999782,53495.35188744001
2023-11-29,13:44:35.000,333,11064467,12845,0,1701265474,13084.36631977,81.2573653799991,53495.386823040004
2023-11-29,13:44:36.000,333,11064500,13125,0,1701265475,13084.373056079996,81.30670929000189,53495.36586168
2023-11-29,13:44:37.000,333,11064396,12885,0,1701265476,13084.312429289996,81.27146363999782,53495.28201624001
2023-11-29,13:44:38.000,333,11064448,13405,0,1701265477,13084.32590191,81.27146363999782,53495.29599048
2023-11-29,13:44:39.000,333,11064443,13085,0,1701265478,13084.433682869996,81.31375842000125,53495.43573288
2023-11-29,13:44:40.000,333,11064443,12845,0,1701265479,13084.400001319991,81.28556190000381,53495.337913200005
2023-11-29,13:44:41.000,333,11064515,13085,0,1701265480,13084.33937452999,81.29261103000317,53495.35188744001
2023-11-29,13:44:42.000,333,11064477,12725,0,1701265481,13084.272011429995,81.23621799000102,53495.26105488001
2023-11-29,13:44:43.000,333,11064491,13125,0,1701265482,13084.28548405,81.24326712000038,53495.31695184
2023-11-29,13:44:44.000,333,11064468,13125,0,1701265483,13084.31916559999,81.20802147000359,53495.3728488
2023-11-29,13:44:45.000,333,11064477,12845,0,1701265484,13084.332638219996,81.15162843000144,53495.28201624001
2023-11-29,13:44:46.000,333,11064454,12965,0,1701265485,13084.292220359996,81.13048104000336,53495.25406776
2023-11-29,13:44:47.000,333,11064434,12965,0,1701265486,13084.27874773999,81.10228451999865,53495.21214504001
2023-11-29,13:44:48.000,333,11064479,13085,0,1701265487,13084.25853880999,81.09523538999929,53495.23310640001
2023-11-29,13:44:49.000,333,11064421,13125,0,1701265488,13084.29895666999,81.06703887000185,53495.28201624001
2023-11-29,13:44:50.000,333,11064448,12885,0,1701265489,13084.22485726,81.04589148000377,53495.219132160004
2023-11-29,13:44:51.000,333,11064426,12925,0,1701265490,13084.19791201999,81.00359670000034,53495.18419656001
2023-11-29,13:44:52.000,333,11064475,12965,0,1701265491,13084.049713199995,81.05294061000313,53495.10035112
2023-11-29,13:44:53.000,333,11064441,12765,0,1701265492,13084.02276796,81.03179321999778,53495.09336400001
2023-11-29,13:44:54.000,333,11064445,12925,0,1701265493,13083.93519592999,81.00359670000034,53495.121312480005
2023-11-29,13:44:55.000,333,11064423,13085,0,1701265494,13083.921723309999,80.97540018000291,53495.10733824
2023-11-29,13:44:56.000,333,11064432,12845,0,1701265495,13083.847623899994,80.89785975000268,53495.09336400001
2023-11-29,13:44:57.000,333,11064466,12845,0,1701265496,13083.786997109994,80.93310539999948,53495.051441280004
2023-11-29,13:44:58.000,333,11064444,12925,0,1701265497,13083.665743529993,80.91900714000076,53494.94663448001
2023-11-29,13:44:59.000,333,11064455,12925,0,1701265498,13083.632061980003,80.9119580100014,53494.93964736
2023-11-29,13:45:00.000,333,11064428,13045,0,1701265499,13083.537753639997,80.90490888000204,53494.834840560005
2023-11-29,13:45:01.000,333,11064415,12885,0,1701265500,13083.510808400002,80.90490888000204,53494.8138792
2023-11-29,13:45:02.000,333,11064433,12885,0,1701265501,13083.470390540002,80.85556496999925,53494.82785344001
2023-11-29,13:45:03.000,333,11064462,12805,0,1701265502,13083.362609579992,80.83441758000117,53494.70907240001
2023-11-29,13:45:04.000,333,11064461,12685,0,1701265503,13083.342400649992,80.80622106000374,53494.6741368
2023-11-29,13:45:05.000,333,11064455,12805,0,1701265504,13083.322191719992,80.77097540999966,53494.68112392001
2023-11-29,13:45:06.000,333,11064421,12885,0,1701265505,13083.261564929991,80.77097540999966,53494.64618832
2023-11-29,13:45:07.000,333,11064465,13205,0,1701265506,13083.200938139991,80.74982802000159,53494.59727848
2023-11-29,13:45:08.000,333,11064467,12965,0,1701265507,13083.052739319995,80.73572976000287,53494.50644592
2023-11-29,13:45:09.000,333,11064459,13045,0,1701265508,13083.06621194,80.71458237000479,53494.47849744
2023-11-29,13:45:10.000,333,11064453,13005,0,1701265509,13083.06621194,80.63704194000456,53494.47849744
2023-11-29,13:45:11.000,333,11064421,13005,0,1701265510,13083.1066298,80.65114020000328,53494.47151032001
2023-11-29,13:45:12.000,333,11064427,13005,0,1701265511,13083.07968455999,80.69343497999944,53494.40862624
2023-11-29,13:45:13.000,333,11064474,12925,0,1701265512,13083.05947562999,80.67933672000072,53494.32478080001
2023-11-29,13:45:14.000,333,11064468,13045,0,1701265513,13083.02579408,80.63704194000456,53494.2898452
2023-11-29,13:45:15.000,333,11064445,13325,0,1701265514,13083.012321459995,80.64409107000392,53494.282858080005
2023-11-29,13:45:16.000,333,11064407,13085,0,1701265515,13083.02579408,80.60884541999985,53494.24792248
2023-11-29,13:45:17.000,333,11064460,13285,0,1701265516,13082.95843097999,80.61589454999921,53494.12914144
2023-11-29,13:45:18.000,333,11064477,13125,0,1701265517,13082.91801311999,80.59474716000113,53494.164077040004
2023-11-29,13:45:19.000,333,11064453,13125,0,1701265518,13082.931485739995,80.53130498999963,53494.20599976001
2023-11-29,13:45:20.000,333,11064439,13125,0,1701265519,13082.951694669995,80.51720673000091,53494.12914144
2023-11-29,13:45:21.000,333,11064474,13285,0,1701265520,13082.931485739995,80.55950151000434,53494.115167200005
2023-11-29,13:45:22.000,333,11064481,13205,0,1701265521,13082.77655060999,80.58769803000177,53494.03132176
2023-11-29,13:45:23.000,333,11064462,13125,0,1701265522,13082.75634167999,80.57359977000306,53493.94048920001
2023-11-29,13:45:24.000,333,11064442,13045,0,1701265523,13082.729396439994,80.51015760000155,53493.91254072
2023-11-29,13:45:25.000,333,11064439,13325,0,1701265524,13082.722660129999,80.51015760000155,53493.92651496
2023-11-29,13:45:26.000,333,11064406,12765,0,1701265525,13082.614879169989,80.50310847000219,53493.877605120004
2023-11-29,13:45:27.000,333,11064437,12765,0,1701265526,13082.554252379989,80.48901021000347,53493.81472104
2023-11-29,13:45:28.000,333,11064467,12965,0,1701265527,13082.513834519988,80.43966630000068,53493.779785440005
2023-11-29,13:45:29.000,333,11064425,13125,0,1701265528,13082.486889279993,80.38327325999853,53493.730875600006
2023-11-29,13:45:30.000,333,11064438,13045,0,1701265529,13082.507098209993,80.36212587000045,53493.709914240004
2023-11-29,13:45:31.000,333,11064437,12725,0,1701265530,13082.439735109998,80.37622412999917,53493.661004400004
2023-11-29,13:45:32.000,333,11064438,12925,0,1701265531,13082.345426769993,80.36917499999981,53493.521262
2023-11-29,13:45:33.000,333,11064469,12805,0,1701265532,13082.278063669997,80.39032238999789,53493.50030064
2023-11-29,13:45:34.000,333,11064450,13005,0,1701265533,13082.291536290002,80.38327325999853,53493.57715896
2023-11-29,13:45:35.000,333,11064425,12925,0,1701265534,13082.278063669997,80.38327325999853,53493.54921048
2023-11-29,13:45:36.000,333,11064462,12885,0,1701265535,13082.190491640002,80.39032238999789,53493.54921048
2023-11-29,13:45:37.000,333,11064454,13005,0,1701265536,13082.089446990001,80.3550767400011,53493.50728776001
2023-11-29,13:45:38.000,333,11064482,12965,0,1701265537,13081.96819341,80.3057328299983,53493.36754536001
2023-11-29,13:45:39.000,333,11064440,12765,0,1701265538,13081.934511859996,80.27048718000151,53493.36055824
2023-11-29,13:45:40.000,333,11064492,12725,0,1701265539,13081.86714876,80.27753631000087,53493.30466128
2023-11-29,13:45:41.000,333,11064424,12765,0,1701265540,13081.853676139996,80.22819239999808,53493.276712800005
2023-11-29,13:45:42.000,333,11064498,13045,0,1701265541,13081.8267309,80.19999588000064,53493.26972568001
2023-11-29,13:45:43.000,333,11064465,13165,0,1701265542,13081.67853207999,80.18589762000192,53493.11600904
2023-11-29,13:45:44.000,333,11064481,13165,0,1701265543,13081.74589518,80.1436028399985,53493.22081584001
2023-11-29,13:45:45.000,333,11064443,13125,0,1701265544,13081.59769635999,80.12245545000042,53493.14395752
2023-11-29,13:45:46.000,333,11064445,12965,0,1701265545,13081.570751119994,80.10130806000234,53493.08806056
2023-11-29,13:45:47.000,333,11064433,13005,0,1701265546,13081.422552299999,80.04491502000019,53493.011202240006
2023-11-29,13:45:48.000,333,11064442,12685,0,1701265547,13081.422552299999,79.97442371999932,53493.00421512001
2023-11-29,13:45:49.000,333,11064443,12685,0,1701265548,13081.436024919989,79.93212894000317,53493.02517648
2023-11-29,13:45:50.000,333,11064424,12885,0,1701265549,13081.442761229999,79.88983415999974,53492.9273568
2023-11-29,13:45:51.000,333,11064495,13085,0,1701265550,13081.429288609994,79.86868677000166,53492.87844696
2023-11-29,13:45:52.000,333,11064450,12925,0,1701265551,13081.449497539994,79.84049025000422,53492.8574856
2023-11-29,13:45:53.000,333,11064445,13125,0,1701265552,13081.442761229999,79.81229372999951,53492.81556288001
2023-11-29,13:45:54.000,333,11064459,12845,0,1701265553,13081.375398129989,79.81229372999951,53492.724730320006
2023-11-29,13:45:55.000,333,11064424,13005,0,1701265554,13081.415815989989,79.79114634000143,53492.703768960004
2023-11-29,13:45:56.000,333,11064438,13205,0,1701265555,13081.388870749994,79.79114634000143,53492.703768960004
2023-11-29,13:45:57.000,333,11064453,13085,0,1701265556,13081.267617169993,79.84049025000422,53492.66883336001
2023-11-29,13:45:58.000,333,11064464,13205,0,1701265557,13081.200254069998,79.83344112000486,53492.59896216001
2023-11-29,13:45:59.000,333,11064439,13085,0,1701265558,13081.267617169993,79.762949820004,53492.654859120004
2023-11-29,13:46:00.000,333,11064404,13325,0,1701265559,13081.247408239993,79.81934285999887,53492.61992352
2023-11-29,13:46:01.000,333,11064456,12765,0,1701265560,13081.206990379993,79.81934285999887,53492.61992352
2023-11-29,13:46:02.000,333,11064513,12765,0,1701265561,13081.180045139998,79.76999895000336,53492.557039440006
2023-11-29,13:46:03.000,333,11064458,13005,0,1701265562,13081.193517760003,79.74180242999864,53492.536078080004
2023-11-29,13:46:04.000,333,11064445,12685,0,1701265563,13081.220462999998,79.762949820004,53492.508129600006
2023-11-29,13:46:05.000,333,11064463,12965,0,1701265564,13081.260880859998,79.74180242999864,53492.5430652
2023-11-29,13:46:06.000,333,11064463,13125,0,1701265565,13081.247408239993,79.72770416999992,53492.389348560006
2023-11-29,13:46:07.000,333,11064451,12885,0,1701265566,13081.314771339989,79.74180242999864,53492.45223264
2023-11-29,13:46:08.000,333,11064452,12805,0,1701265567,13081.301298719998,79.78409721000207,53492.43127128001
2023-11-29,13:46:09.000,333,11064423,13125,0,1701265568,13081.314771339989,79.78409721000207,53492.43127128001
2023-11-29,13:46:10.000,333,11064425,12805,0,1701265569,13081.341716579998,79.74180242999864,53492.473194
2023-11-29,13:46:11.000,333,11064507,13125,0,1701265570,13081.355189199989,79.77704808000271,53492.37537432
2023-11-29,13:46:12.000,333,11064456,13605,0,1701265571,13081.321507649998,79.80524460000015,53492.340438720006
2023-11-29,13:46:13.000,333,11064437,13125,0,1701265572,13081.240671929998,79.762949820004,53492.29152888001
2023-11-29,13:46:14.000,333,11064478,12765,0,1701265573,13081.308035029993,79.77704808000271,53492.35441296
2023-11-29,13:46:15.000,333,11064456,13005,0,1701265574,13081.328243959993,79.80524460000015,53492.368387200004
2023-11-29,13:46:16.000,333,11064419,12925,0,1701265575,13081.355189199989,79.79114634000143,53492.4033228
2023-11-29,13:46:17.000,333,11064441,12605,0,1701265576,13081.382134439998,79.79114634000143,53492.34742584
2023-11-29,13:46:18.000,333,11064460,12725,0,1701265577,13081.361925509998,79.81229372999951,53492.270567520005
2023-11-29,13:46:19.000,333,11064459,12765,0,1701265578,13081.47644277999,79.79819547000079,53492.28454176
2023-11-29,13:46:20.000,333,11064407,12885,0,1701265579,13081.51686063999,79.79819547000079,53492.340438720006
2023-11-29,13:46:21.000,333,11064418,13285,0,1701265580,13081.429288609994,79.77704808000271,53492.38236144001
2023-11-29,13:46:22.000,333,11064436,13325,0,1701265581,13081.301298719998,79.76999895000336,53492.32646448
2023-11-29,13:46:23.000,333,11064466,12965,0,1701265582,13081.186781449993,79.74180242999864,53492.2286448
2023-11-29,13:46:24.000,333,11064458,13005,0,1701265583,13081.281089789998,79.76999895000336,53492.319477360004
2023-11-29,13:46:25.000,333,11064437,13005,0,1701265584,13081.281089789998,79.73475329999928,53492.298516
2023-11-29,13:46:26.000,333,11064425,12885,0,1701265585,13081.267617169993,79.74180242999864,53492.26358040001
2023-11-29,13:46:27.000,333,11064439,13085,0,1701265586,13081.301298719998,79.68540939000377,53492.28454176
2023-11-29,13:46:28.000,333,11064437,12925,0,1701265587,13081.200254069998,79.72065504000057,53492.200696320004
2023-11-29,13:46:29.000,333,11064464,13245,0,1701265588,13081.173308830002,79.70655678000185,53492.200696320004
2023-11-29,13:46:30.000,333,11064469,12885,0,1701265589,13081.186781449993,79.748851559998,53492.270567520005
2023-11-29,13:46:31.000,333,11064480,12805,0,1701265590,13081.180045139998,79.70655678000185,53492.24261904001
2023-11-29,13:46:32.000,333,11064445,13005,0,1701265591,13081.112682040002,79.75590069000464,53492.24960616
2023-11-29,13:46:33.000,333,11064445,12925,0,1701265592,13081.072264180002,79.70655678000185,53492.18672208
2023-11-29,13:46:34.000,333,11064409,12925,0,1701265593,13081.052055250002,79.74180242999864,53492.17973496
2023-11-29,13:46:35.000,333,11064462,13005,0,1701265594,13081.112682040002,79.69950765000249,53492.172747840006
2023-11-29,13:46:36.000,333,11064478,12525,0,1701265595,13081.119418349997,79.7136059100012,53492.07492816001
2023-11-29,13:46:37.000,333,11064469,13125,0,1701265596,13081.072264180002,79.69245852000313,53492.04697968001
2023-11-29,13:46:38.000,333,11064465,12805,0,1701265597,13080.977955839997,79.66426199999842,53492.02601832001
2023-11-29,13:46:39.000,333,11064472,12925,0,1701265598,13081.052055250002,79.6501637399997,53492.0889024
2023-11-29,13:46:40.000,333,11064456,12725,0,1701265599,13081.011637390002,79.74180242999864,53492.06095392
2023-11-29,13:46:41.000,333,11064434,13085,0,1701265600,13080.937537979997,79.68540939000377,53492.053966800006
2023-11-29,13:46:42.000,333,11064475,13125,0,1701265601,13080.796075469996,79.6501637399997,53491.99108272
2023-11-29,13:46:43.000,333,11064466,13165,0,1701265602,13080.863438569992,79.60786896000354,53491.99806984001
2023-11-29,13:46:44.000,333,11064429,12805,0,1701265603,13080.829757020001,79.66426199999842,53491.99806984001
2023-11-29,13:46:45.000,333,11064442,12965,0,1701265604,13080.883647499992,79.62196722000226,53492.01204408
2023-11-29,13:46:46.000,333,11064423,12925,0,1701265605,13080.870174880001,79.63606548000098,53491.99108272
2023-11-29,13:46:47.000,333,11064500,13245,0,1701265606,13080.876911189996,79.67131112999778,53491.9142244
2023-11-29,13:46:48.000,333,11064492,12605,0,1701265607,13080.836493329996,79.73475329999928,53491.87928880001
2023-11-29,13:46:49.000,333,11064407,13125,0,1701265608,13080.897120119997,79.7136059100012,53491.90025016
2023-11-29,13:46:50.000,333,11064452,13005,0,1701265609,13080.890383810001,79.73475329999928,53491.90025016
2023-11-29,13:46:51.000,333,11064451,13405,0,1701265610,13080.957746909997,79.72065504000057,53491.92819864001
2023-11-29,13:46:52.000,333,11064466,13005,0,1701265611,13080.903856429992,79.748851559998,53491.85134032
2023-11-29,13:46:53.000,333,11064419,12845,0,1701265612,13080.890383810001,79.72065504000057,53491.767494880005
2023-11-29,13:46:54.000,333,11064460,13205,0,1701265613,13080.951010600002,79.77704808000271,53491.87928880001
2023-11-29,13:46:55.000,333,11064485,13045,0,1701265614,13080.984692149992,79.75590069000464,53491.886275920006
2023-11-29,13:46:56.000,333,11064470,12605,0,1701265615,13080.937537979997,79.8616376400023,53491.90723728001
2023-11-29,13:46:57.000,333,11064447,13165,0,1701265616,13080.883647499992,79.91803068000445,53491.865314560004
2023-11-29,13:46:58.000,333,11064418,12965,0,1701265617,13080.7489213,79.91803068000445,53491.79544336
2023-11-29,13:46:59.000,333,11064458,13445,0,1701265618,13080.742184989991,79.93917807000253,53491.774482
2023-11-29,13:47:00.000,333,11064454,13285,0,1701265619,13080.721976059991,80.00262024000403,53491.72557216
2023-11-29,13:47:01.000,333,11064415,13245,0,1701265620,13080.721976059991,80.00262024000403,53491.75352064
2023-11-29,13:47:02.000,333,11064435,12965,0,1701265621,13080.66134926999,80.01671850000275,53491.78146912
2023-11-29,13:47:03.000,333,11064456,13165,0,1701265622,13080.60072247999,79.98147284999868,53491.69063656001
2023-11-29,13:47:04.000,333,11064421,12925,0,1701265623,13080.60072247999,79.96737458999996,53491.718585040006
2023-11-29,13:47:05.000,333,11064409,13005,0,1701265624,13080.68155819999,79.96737458999996,53491.73954640001
2023-11-29,13:47:06.000,333,11064506,13045,0,1701265625,13080.60745879,80.04491502000019,53491.74653352
2023-11-29,13:47:07.000,333,11064429,13165,0,1701265626,13080.54009568999,80.04491502000019,53491.67666232
2023-11-29,13:47:08.000,333,11064452,13005,0,1701265627,13080.41884210999,80.02376763000211,53491.62775248
2023-11-29,13:47:09.000,333,11064433,12925,0,1701265628,13080.42557842,79.98147284999868,53491.599804000005
2023-11-29,13:47:10.000,333,11064427,12805,0,1701265629,13080.432314729995,79.97442371999932,53491.65570096
2023-11-29,13:47:11.000,333,11064452,13125,0,1701265630,13080.492941519995,79.95327633000124,53491.64172672001
2023-11-29,13:47:12.000,333,11064388,12725,0,1701265631,13080.452523659995,80.02376763000211,53491.62775248
2023-11-29,13:47:13.000,333,11064470,13005,0,1701265632,13080.43905103999,80.11540632000106,53491.54390704001
2023-11-29,13:47:14.000,333,11064456,12725,0,1701265633,13080.40536949,80.13655370999913,53491.59281688001
2023-11-29,13:47:15.000,333,11064445,13165,0,1701265634,13080.37842424999,80.15770110000449,53491.5648684
2023-11-29,13:47:16.000,333,11064448,13165,0,1701265635,13080.3447427,80.10130806000234,53491.60679112
2023-11-29,13:47:17.000,333,11064428,13285,0,1701265636,13080.35821531999,80.11540632000106,53491.50897144
2023-11-29,13:47:18.000,333,11064416,12605,0,1701265637,13080.39863317999,80.11540632000106,53491.5648684
2023-11-29,13:47:19.000,333,11064458,12845,0,1701265638,13080.48620521,80.05196414999955,53491.58582976
2023-11-29,13:47:20.000,333,11064458,13125,0,1701265639,13080.51988675999,80.0096693700034,53491.529932800004
2023-11-29,13:47:21.000,333,11064435,13285,0,1701265640,13080.60745879,79.9603254600006,53491.53691992
2023-11-29,13:47:22.000,333,11064449,13165,0,1701265641,13080.674821889996,79.99557111000468,53491.60679112
2023-11-29,13:47:23.000,333,11064416,12885,0,1701265642,13080.68829451,79.95327633000124,53491.44608736
2023-11-29,13:47:24.000,333,11064495,13125,0,1701265643,13080.76913023,80.01671850000275,53491.55788128
2023-11-29,13:47:25.000,333,11064427,12885,0,1701265644,13080.843229639991,79.93917807000253,53491.57884264
2023-11-29,13:47:26.000,333,11064412,12925,0,1701265645,13080.849965950001,79.95327633000124,53491.57185552001
2023-11-29,13:47:27.000,333,11064458,12725,0,1701265646,13080.856702259996,79.88278503000038,53491.5648684
2023-11-29,13:47:28.000,333,11064433,13285,0,1701265647,13080.890383810001,79.8968832899991,53491.58582976
2023-11-29,13:47:29.000,333,11064453,13045,0,1701265648,13080.964483219992,79.8616376400023,53491.648713840004
2023-11-29,13:47:30.000,333,11064479,13085,0,1701265649,13080.984692149992,79.81229372999951,53491.65570096
2023-11-29,13:47:31.000,333,11064462,12965,0,1701265650,13080.977955839997,79.84753938000358,53491.66268808001
2023-11-29,13:47:32.000,333,11064451,13045,0,1701265651,13080.971219530002,79.82639198999823,53491.6347396
2023-11-29,13:47:33.000,333,11064453,13165,0,1701265652,13080.957746909997,79.87573590000102,53491.62775248
2023-11-29,13:47:34.000,333,11064479,13285,0,1701265653,13081.025110009992,79.82639198999823,53491.67666232
2023-11-29,13:47:35.000,333,11064423,12645,0,1701265654,13080.977955839997,79.86868677000166,53491.73255928
2023-11-29,13:47:36.000,333,11064424,12805,0,1701265655,13080.964483219992,79.78409721000207,53491.74653352
2023-11-29,13:47:37.000,333,11064453,13165,0,1701265656,13080.977955839997,79.79819547000079,53491.72557216
2023-11-29,13:47:38.000,333,11064434,12805,0,1701265657,13080.863438569992,79.79819547000079,53491.62775248
2023-11-29,13:47:39.000,333,11064455,12765,0,1701265658,13080.876911189996,79.73475329999928,53491.669675200006
2023-11-29,13:47:40.000,333,11064438,12805,0,1701265659,13080.876911189996,79.72770416999992,53491.74653352
2023-11-29,13:47:41.000,333,11064451,13005,0,1701265660,13080.849965950001,79.69245852000313,53491.7046108
2023-11-29,13:47:42.000,333,11064427,12685,0,1701265661,13080.789339160001,79.67836026000441,53491.64172672001
2023-11-29,13:47:43.000,333,11064413,12885,0,1701265662,13080.789339160001,79.66426199999842,53491.62076536001
2023-11-29,13:47:44.000,333,11064408,13205,0,1701265663,13080.782602849991,79.60081983000418,53491.68364944
2023-11-29,13:47:45.000,333,11064432,13085,0,1701265664,13080.789339160001,79.57262330999947,53491.67666232
2023-11-29,13:47:46.000,333,11064488,12765,0,1701265665,13080.796075469996,79.50918113999796,53491.669675200006
2023-11-29,13:47:47.000,333,11064426,13205,0,1701265666,13080.802811779991,79.53032853000332,53491.67666232
2023-11-29,13:47:48.000,333,11064438,13045,0,1701265667,13080.7489213,79.48098462000053,53491.59281688001
2023-11-29,13:47:49.000,333,11064418,12965,0,1701265668,13080.76913023,79.44573897000373,53491.58582976
2023-11-29,13:47:50.000,333,11064473,12805,0,1701265669,13080.829757020001,79.41754244999902,53491.669675200006
2023-11-29,13:47:51.000,333,11064454,13205,0,1701265670,13080.917329049997,79.4034441900003,53491.669675200006
2023-11-29,13:47:52.000,333,11064407,12845,0,1701265671,13080.876911189996,79.43868984000437,53491.67666232
2023-11-29,13:47:53.000,333,11064473,13005,0,1701265672,13080.823020709991,79.41049331999966,53491.66268808001
2023-11-29,13:47:54.000,333,11064433,13005,0,1701265673,13080.876911189996,79.38229680000222,53491.66268808001
2023-11-29,13:47:55.000,333,11064417,13205,0,1701265674,13080.870174880001,79.34705114999815,53491.65570096
2023-11-29,13:47:56.000,333,11064418,13125,0,1701265675,13080.836493329996,79.28360898000392,53491.67666232
2023-11-29,13:47:57.000,333,11064410,12965,0,1701265676,13080.823020709991,79.304756370002,53491.67666232
2023-11-29,13:47:58.000,333,11064465,12605,0,1701265677,13080.836493329996,79.26951071999792,53491.62775248
2023-11-29,13:47:59.000,333,11064416,12725,0,1701265678,13080.998164769997,79.27655985000456,53491.718585040006
2023-11-29,13:48:00.000,333,11064467,13085,0,1701265679,13080.910592740001,79.26951071999792,53491.71159792001
2023-11-29,13:48:01.000,333,11064434,13205,0,1701265680,13080.870174880001,79.22016681000241,53491.767494880005
2023-11-29,13:48:02.000,333,11064471,13165,0,1701265681,13080.76913023,79.16377377000026,53491.60679112
2023-11-29,13:48:03.000,333,11064421,12965,0,1701265682,13080.721976059991,79.23426507000113,53491.648713840004
2023-11-29,13:48:04.000,333,11064458,12925,0,1701265683,13080.701767129991,79.14967551000154,53491.67666232
2023-11-29,13:48:05.000,333,11064460,13085,0,1701265684,13080.66808558,79.14262638000218,53491.6347396
2023-11-29,13:48:06.000,333,11064430,12885,0,1701265685,13080.66808558,79.13557725000283,53491.68364944
2023-11-29,13:48:07.000,333,11064427,13445,0,1701265686,13080.735448679996,79.11442986000475,53491.648713840004
2023-11-29,13:48:08.000,333,11064363,12725,0,1701265687,13080.796075469996,79.07213508000132,53491.648713840004
2023-11-29,13:48:09.000,333,11064460,12925,0,1701265688,13080.910592740001,79.00164378000045,53491.767494880005
2023-11-29,13:48:10.000,333,11064518,13285,0,1701265689,13080.998164769997,78.99459465000109,53491.71159792001
2023-11-29,13:48:11.000,333,11064391,13205,0,1701265690,13081.072264180002,78.9452507399983,53491.71159792001
2023-11-29,13:48:12.000,333,11064432,12885,0,1701265691,13081.099209419997,79.01574203999917,53491.69063656001
2023-11-29,13:48:13.000,333,11064468,13125,0,1701265692,13081.079000489997,79.01574203999917,53491.69063656001
2023-11-29,13:48:14.000,333,11064445,12965,0,1701265693,13081.173308830002,78.95229986999766,53491.80941760001
2023-11-29,13:48:15.000,333,11064441,12965,0,1701265694,13081.186781449993,79.00869290999981,53491.816404720004
2023-11-29,13:48:16.000,333,11064454,12965,0,1701265695,13081.220462999998,79.02984029999789,53491.85134032
2023-11-29,13:48:17.000,333,11064446,12845,0,1701265696,13081.200254069998,79.02279116999853,53491.87230168
2023-11-29,13:48:18.000,333,11064472,13165,0,1701265697,13081.092473110002,79.02279116999853,53491.79544336
2023-11-29,13:48:19.000,333,11064485,12965,0,1701265698,13081.072264180002,79.00869290999981,53491.80941760001
2023-11-29,13:48:20.000,333,11064466,12885,0,1701265699,13081.099209419997,78.97344726000301,53491.865314560004
2023-11-29,13:48:21.000,333,11064443,12685,0,1701265700,13081.119418349997,79.00869290999981,53491.886275920006
2023-11-29,13:48:22.000,333,11064444,13085,0,1701265701,13081.119418349997,79.01574203999917,53491.865314560004
2023-11-29,13:48:23.000,333,11064451,13085,0,1701265702,13081.193517760003,79.0580368200026,53491.89326304
2023-11-29,13:48:24.000,333,11064452,13205,0,1701265703,13081.334980269989,79.07213508000132,53491.984095600004
2023-11-29,13:48:25.000,333,11064437,12765,0,1701265704,13081.341716579998,79.10738072999811,53492.053966800006
2023-11-29,13:48:26.000,333,11064492,13245,0,1701265705,13081.382134439998,79.10033159999875,53491.97012136
2023-11-29,13:48:27.000,333,11064468,12925,0,1701265706,13081.388870749994,79.1214789900041,53492.02601832001
2023-11-29,13:48:28.000,333,11064451,12845,0,1701265707,13081.382134439998,79.22016681000241,53492.033005440004
2023-11-29,13:48:29.000,333,11064459,12885,0,1701265708,13081.409079679994,79.17787202999898,53491.935185760005
2023-11-29,13:48:30.000,333,11064451,13085,0,1701265709,13081.49665170999,79.20606855000369,53492.033005440004
2023-11-29,13:48:31.000,333,11064444,13245,0,1701265710,13081.64485053,79.22016681000241,53492.1587736
2023-11-29,13:48:32.000,333,11064465,13205,0,1701265711,13081.69874100999,79.19901942000433,53492.102876640005
2023-11-29,13:48:33.000,333,11064413,12805,0,1701265712,13081.813258279995,79.26951071999792,53492.14479936001
2023-11-29,13:48:34.000,333,11064456,12965,0,1701265713,13081.98840234,79.2554124599992,53492.24960616
2023-11-29,13:48:35.000,333,11064446,13205,0,1701265714,13082.008611270001,79.24131420000049,53492.270567520005
2023-11-29,13:48:36.000,333,11064442,13165,0,1701265715,13082.116392229997,79.26951071999792,53492.30550312
2023-11-29,13:48:37.000,333,11064470,12965,0,1701265716,13082.109655920001,79.39639506000094,53492.28454176
2023-11-29,13:48:38.000,333,11064462,13045,0,1701265717,13082.170282710002,79.43868984000437,53492.368387200004
2023-11-29,13:48:39.000,333,11064418,12885,0,1701265718,13082.271327360002,79.39639506000094,53492.46620688
2023-11-29,13:48:40.000,333,11064408,12885,0,1701265719,13082.379108319998,79.3681985400035,53492.58498792
2023-11-29,13:48:41.000,333,11064489,12605,0,1701265720,13082.385844629993,79.41754244999902,53492.5430652
2023-11-29,13:48:42.000,333,11064442,13005,0,1701265721,13082.473416659988,79.41049331999966,53492.59896216001
2023-11-29,13:48:43.000,333,11064452,12965,0,1701265722,13082.547516069993,79.4034441900003,53492.57101368
2023-11-29,13:48:44.000,333,11064421,13125,0,1701265723,13082.668769649994,79.37524767000286,53492.62691064001
2023-11-29,13:48:45.000,333,11064475,13005,0,1701265724,13082.82370478,79.37524767000286,53492.71774320001
2023-11-29,13:48:46.000,333,11064476,12965,0,1701265725,13082.91801311999,79.38934593000158,53492.80857576
2023-11-29,13:48:47.000,333,11064437,12885,0,1701265726,13082.98537622,79.38229680000222,53492.80158864
2023-11-29,13:48:48.000,333,11064491,12805,0,1701265727,13083.072948249996,79.39639506000094,53492.85049848
2023-11-29,13:48:49.000,333,11064478,12965,0,1701265728,13083.207674450001,79.43868984000437,53492.97626664
2023-11-29,13:48:50.000,333,11064440,13245,0,1701265729,13083.234619689996,79.47393549000117,53492.97626664
2023-11-29,13:48:51.000,333,11064428,12805,0,1701265730,13083.261564929991,79.52327940000396,53493.04613784
2023-11-29,13:48:52.000,333,11064452,13285,0,1701265731,13083.315455409997,79.53032853000332,53493.12299616
2023-11-29,13:48:53.000,333,11064422,13125,0,1701265732,13083.301982789992,79.53737766000268,53493.07408632
2023-11-29,13:48:54.000,333,11064428,13125,0,1701265733,13083.349136960001,79.57967243999883,53493.10203480001
2023-11-29,13:48:55.000,333,11064429,13045,0,1701265734,13083.537753639997,79.57967243999883,53493.2417772
2023-11-29,13:48:56.000,333,11064449,12805,0,1701265735,13083.578171499998,79.67131112999778,53493.29068704
2023-11-29,13:48:57.000,333,11064436,12885,0,1701265736,13083.611853050003,79.72770416999992,53493.325622640004
2023-11-29,13:48:58.000,333,11064467,12645,0,1701265737,13083.605116739993,79.83344112000486,53493.24876432001
2023-11-29,13:48:59.000,333,11064451,12925,0,1701265738,13083.699425079998,79.81229372999951,53493.36754536001
2023-11-29,13:49:00.000,333,11064452,12965,0,1701265739,13083.793733419989,79.82639198999823,53493.41645520001
2023-11-29,13:49:01.000,333,11064435,12685,0,1701265740,13083.91498699999,79.88278503000038,53493.43741656001
2023-11-29,13:49:02.000,333,11064457,13085,0,1701265741,13083.901514379999,79.91803068000445,53493.444403680005
2023-11-29,13:49:03.000,333,11064476,12925,0,1701265742,13083.989086409994,79.93212894000317,53493.48632640001
2023-11-29,13:49:04.000,333,11064438,12925,0,1701265743,13084.03624057999,79.92507981000381,53493.542223360004
2023-11-29,13:49:05.000,333,11064461,12965,0,1701265744,13084.13728522999,79.92507981000381,53493.65401728001
2023-11-29,13:49:06.000,333,11064425,13045,0,1701265745,13084.069922129995,79.9603254600006,53493.68895288
2023-11-29,13:49:07.000,333,11064440,13085,0,1701265746,13084.11707629999,79.98852197999804,53493.730875600006
2023-11-29,13:49:08.000,333,11064442,13085,0,1701265747,13084.03624057999,79.99557111000468,53493.75183696001
2023-11-29,13:49:09.000,333,11064476,12965,0,1701265748,13084.049713199995,80.0731115400049,53493.72388848001
2023-11-29,13:49:10.000,333,11064448,13005,0,1701265749,13084.090131059995,80.08016067000426,53493.779785440005
2023-11-29,13:49:11.000,333,11064399,13085,0,1701265750,13084.12381261,80.09425893000298,53493.9055536
2023-11-29,13:49:12.000,333,11064426,12845,0,1701265751,13084.110339989995,80.08016067000426,53493.898566480006
2023-11-29,13:49:13.000,333,11064450,12765,0,1701265752,13084.191175709995,80.09425893000298,53493.9055536
2023-11-29,13:49:14.000,333,11064486,13245,0,1701265753,13084.16423047,80.13655370999913,53493.849656640006
2023-11-29,13:49:15.000,333,11064446,12805,0,1701265754,13084.21812094999,80.1717993600032,53493.92651496
2023-11-29,13:49:16.000,333,11064475,12845,0,1701265755,13084.13728522999,80.26343805000215,53494.00337328
2023-11-29,13:49:17.000,333,11064442,12965,0,1701265756,13084.049713199995,80.27753631000087,53493.96145056
2023-11-29,13:49:18.000,333,11064441,12885,0,1701265757,13083.989086409994,80.25638892000279,53493.95446344
2023-11-29,13:49:19.000,333,11064451,12925,0,1701265758,13084.09686736999,80.24229066000407,53494.05228312
2023-11-29,13:49:20.000,333,11064463,13205,0,1701265759,13084.10360368,80.19999588000064,53494.13612856001
2023-11-29,13:49:21.000,333,11064420,13125,0,1701265760,13084.11707629999,80.19294675000128,53494.07324448
2023-11-29,13:49:22.000,333,11064470,13125,0,1701265761,13084.10360368,80.19294675000128,53493.947476320005
2023-11-29,13:49:23.000,333,11064444,13005,0,1701265762,13084.21812094999,80.1717993600032,53494.066257360006
2023-11-29,13:49:24.000,333,11064435,13205,0,1701265763,13084.29895666999,80.1436028399985,53494.14311568
2023-11-29,13:49:25.000,333,11064464,13045,0,1701265764,13084.34611084,80.12245545000042,53494.115167200005
2023-11-29,13:49:26.000,333,11064424,13085,0,1701265765,13084.393265009996,80.11540632000106,53494.164077040004
2023-11-29,13:49:27.000,333,11064453,12925,0,1701265766,13084.352847149996,80.1436028399985,53494.115167200005
2023-11-29,13:49:28.000,333,11064484,12765,0,1701265767,13084.373056079996,80.17884849000257,53494.19901264
2023-11-29,13:49:29.000,333,11064472,13045,0,1701265768,13084.474100729996,80.12245545000042,53494.22696112001
2023-11-29,13:49:30.000,333,11064469,12725,0,1701265769,13084.534727519997,80.08720980000362,53494.219974
2023-11-29,13:49:31.000,333,11064432,13125,0,1701265770,13084.534727519997,80.08720980000362,53494.212986880004
2023-11-29,13:49:32.000,333,11064435,12925,0,1701265771,13084.615563239997,80.03786589000083,53494.282858080005
2023-11-29,13:49:33.000,333,11064477,12845,0,1701265772,13084.662717409992,80.05196414999955,53494.27587096001
2023-11-29,13:49:34.000,333,11064436,13125,0,1701265773,13084.709871580002,80.03081676000147,53494.37369064001
2023-11-29,13:49:35.000,333,11064436,12805,0,1701265774,13084.797443609998,79.98852197999804,53494.44356184001
2023-11-29,13:49:36.000,333,11064428,12725,0,1701265775,13084.837861469998,79.97442371999932,53494.499458800005
2023-11-29,13:49:37.000,333,11064493,12925,0,1701265776,13084.864806709993,79.94622720000189,53494.4295876
2023-11-29,13:49:38.000,333,11064427,13085,0,1701265777,13084.837861469998,79.93212894000317,53494.401639120006
2023-11-29,13:49:39.000,333,11064467,12605,0,1701265778,13084.858070399998,79.94622720000189,53494.42260048001
2023-11-29,13:49:40.000,333,11064457,12965,0,1701265779,13084.864806709993,79.93212894000317,53494.51343304001
2023-11-29,13:49:41.000,333,11064427,12965,0,1701265780,13084.918697189998,79.95327633000124,53494.54138152001
2023-11-29,13:49:42.000,333,11064472,13165,0,1701265781,13084.858070399998,79.91803068000445,53494.47151032001
2023-11-29,13:49:43.000,333,11064459,13045,0,1701265782,13084.844597779993,79.93917807000253,53494.548368640004
2023-11-29,13:49:44.000,333,11064431,12765,0,1701265783,13084.871543019988,79.96737458999996,53494.618239840005
2023-11-29,13:49:45.000,333,11064466,12725,0,1701265784,13084.891751949988,79.91098154999781,53494.618239840005
2023-11-29,13:49:46.000,333,11064451,12925,0,1701265785,13084.898488259998,79.90393241999845,53494.63221408
2023-11-29,13:49:47.000,333,11064458,12845,0,1701265786,13084.837861469998,79.88983415999974,53494.548368640004
2023-11-29,13:49:48.000,333,11064426,13085,0,1701265787,13084.885015639993,79.81934285999887,53494.58330424
2023-11-29,13:49:49.000,333,11064460,13245,0,1701265788,13084.898488259998,79.77704808000271,53494.6042656
2023-11-29,13:49:50.000,333,11064454,13085,0,1701265789,13084.932169809988,79.74180242999864,53494.65317544
2023-11-29,13:49:51.000,333,11064480,12925,0,1701265790,13084.999532909998,79.748851559998,53494.716059520004
2023-11-29,13:49:52.000,333,11064432,12965,0,1701265791,13085.033214459989,79.6501637399997,53494.70208528
2023-11-29,13:49:53.000,333,11064423,12845,0,1701265792,13085.107313869994,79.63606548000098,53494.785930720005
2023-11-29,13:49:54.000,333,11064464,13125,0,1701265793,13085.161204349999,79.58672156999819,53494.8138792
2023-11-29,13:49:55.000,333,11064441,12725,0,1701265794,13085.17467696999,79.57262330999947,53494.785930720005
2023-11-29,13:49:56.000,333,11064475,13205,0,1701265795,13085.228567449994,79.52327940000396,53494.79990496
2023-11-29,13:49:57.000,333,11064473,12965,0,1701265796,13085.22183114,79.44573897000373,53494.785930720005
2023-11-29,13:49:58.000,333,11064446,12765,0,1701265797,13085.262249,79.45983723000245,53494.834840560005
2023-11-29,13:49:59.000,333,11064447,12765,0,1701265798,13085.36329365,79.43164070999774,53494.89772464001
2023-11-29,13:50:00.000,333,11064486,12685,0,1701265799,13085.39697519999,79.44573897000373,53494.94663448001
2023-11-29,13:50:01.000,333,11064466,12805,0,1701265800,13085.410447819995,79.38934593000158,53494.93964736
2023-11-29,13:50:02.000,333,11064493,13085,0,1701265801,13085.34308472,79.37524767000286,53495.00951856
2023-11-29,13:50:03.000,333,11064485,13325,0,1701265802,13085.248776379995,79.36114941000415,53494.89772464001
2023-11-29,13:50:04.000,333,11064468,12805,0,1701265803,13085.208358519994,79.29770724000264,53494.93964736
2023-11-29,13:50:05.000,333,11064459,13245,0,1701265804,13085.268985309995,79.27655985000456,53494.93964736
2023-11-29,13:50:06.000,333,11064480,12805,0,1701265805,13085.31613947999,79.24836332999985,53494.98157008
2023-11-29,13:50:07.000,333,11064416,13365,0,1701265806,13085.289194239995,79.31885463000071,53495.002531440005
2023-11-29,13:50:08.000,333,11064434,12725,0,1701265807,13085.248776379995,79.29065811000328,53495.00951856
2023-11-29,13:50:09.000,333,11064447,13205,0,1701265808,13085.28245793,79.21311768000305,53495.00951856
2023-11-29,13:50:10.000,333,11064545,13525,0,1701265809,13085.309403169995,79.20606855000369,53495.002531440005
2023-11-29,13:50:11.000,333,11064434,13285,0,1701265810,13085.34308472,79.19901942000433,53495.10035112
2023-11-29,13:50:12.000,333,11064497,12885,0,1701265811,13085.35655733999,79.13557725000283,53495.0584284
2023-11-29,13:50:13.000,333,11064464,12965,0,1701265812,13085.309403169995,79.11442986000475,53495.04445416001
2023-11-29,13:50:14.000,333,11064444,12845,0,1701265813,13085.34308472,79.0932824699994,53495.04445416001
2023-11-29,13:50:15.000,333,11064472,12645,0,1701265814,13085.4643383,79.08623334000004,53495.13528672
2023-11-29,13:50:16.000,333,11064421,12845,0,1701265815,13085.41718412999,79.06508595000196,53495.16323520001
2023-11-29,13:50:17.000,333,11064452,13165,0,1701265816,13085.39697519999,79.02279116999853,53495.191183680006
2023-11-29,13:50:18.000,333,11064510,13165,0,1701265817,13085.32287579,78.93820160999894,53495.13528672
2023-11-29,13:50:19.000,333,11064495,13245,0,1701265818,13085.329612099995,78.93115247999958,53495.121312480005
2023-11-29,13:50:20.000,333,11064446,13205,0,1701265819,13085.32287579,78.88180857000407,53495.17720944
2023-11-29,13:50:21.000,333,11064413,12965,0,1701265820,13085.268985309995,78.86771030999807,53495.219132160004
2023-11-29,13:50:22.000,333,11064450,12965,0,1701265821,13085.167940659994,78.87475944000471,53495.15624808
2023-11-29,13:50:23.000,333,11064517,12965,0,1701265822,13085.127522799994,78.9100050900015,53495.16323520001
2023-11-29,13:50:24.000,333,11064473,13005,0,1701265823,13085.053423389989,78.83246466000128,53495.20515792
2023-11-29,13:50:25.000,333,11064469,12925,0,1701265824,13084.952378739988,78.80426814000384,53495.219132160004
2023-11-29,13:50:26.000,333,11064481,12965,0,1701265825,13084.858070399998,78.74787510000169,53495.15624808
2023-11-29,13:50:27.000,333,11064439,13165,0,1701265826,13084.770498370002,78.7126294500049,53495.11432536001
2023-11-29,13:50:28.000,333,11064443,12925,0,1701265827,13084.669453720002,78.65623641000275,53495.09336400001
2023-11-29,13:50:29.000,333,11064491,13085,0,1701265828,13084.575145379997,78.60689249999996,53495.03746704
2023-11-29,13:50:30.000,333,11064473,13085,0,1701265829,13084.622299549992,78.5645977200038,53495.051441280004
2023-11-29,13:50:31.000,333,11064415,13125,0,1701265830,13084.615563239997,78.47295903000486,53495.072402640006
2023-11-29,13:50:32.000,333,11064469,13045,0,1701265831,13084.541463829992,78.4518116399995,53495.04445416001
2023-11-29,13:50:33.000,333,11064466,12965,0,1701265832,13084.534727519997,78.38132033999864,53494.9885572
2023-11-29,13:50:34.000,333,11064492,13205,0,1701265833,13084.581881689992,78.26148513000226,53494.96759584
2023-11-29,13:50:35.000,333,11064433,12885,0,1701265834,13084.588618000002,78.18394470000203,53494.93964736
2023-11-29,13:50:36.000,333,11064443,13045,0,1701265835,13084.689662650002,78.12755165999988,53494.904711760006
2023-11-29,13:50:37.000,333,11064421,12605,0,1701265836,13084.730080510002,78.12755165999988,53494.89772464001
2023-11-29,13:50:38.000,333,11064463,12925,0,1701265837,13084.696398959997,78.09935514000244,53494.855801920006
2023-11-29,13:50:39.000,333,11064438,13125,0,1701265838,13084.777234679997,78.0077164500035,53494.89073752
2023-11-29,13:50:40.000,333,11064469,12725,0,1701265839,13084.891751949988,77.95132341000135,53494.98157008
2023-11-29,13:50:41.000,333,11064458,12805,0,1701265840,13085.019741839998,77.91607776000455,53494.96759584
2023-11-29,13:50:42.000,333,11064497,13085,0,1701265841,13085.11405017999,77.88083211000048,53494.904711760006
2023-11-29,13:50:43.000,333,11064482,13125,0,1701265842,13085.087104939994,77.85263559000305,53494.904711760006
2023-11-29,13:50:44.000,333,11064454,13085,0,1701265843,13085.140995419999,77.86673385000176,53494.89772464001
2023-11-29,13:50:45.000,333,11064464,13325,0,1701265844,13085.147731729994,77.81738993999898,53494.89772464001
2023-11-29,13:50:46.000,333,11064436,13085,0,1701265845,13085.107313869994,77.83853733000433,53494.953621600005
2023-11-29,13:50:47.000,333,11064498,13005,0,1701265846,13085.046687079994,77.81738993999898,53494.98157008
2023-11-29,13:50:48.000,333,11064462,12965,0,1701265847,13085.080368629999,77.85263559000305,53495.01650568001
2023-11-29,13:50:49.000,333,11064447,12725,0,1701265848,13085.006269219994,77.90197949999856,53494.93266024
2023-11-29,13:50:50.000,333,11064485,12725,0,1701265849,13084.999532909998,77.88788123999984,53495.023492800006
2023-11-29,13:50:51.000,333,11064442,12925,0,1701265850,13084.911960879988,77.94427428000199,53494.98157008
2023-11-29,13:50:52.000,333,11064458,12925,0,1701265851,13084.790707300002,78.0429621000003,53494.99554432001
2023-11-29,13:50:53.000,333,11064416,12965,0,1701265852,13084.575145379997,78.12050253000052,53494.91169888
2023-11-29,13:50:54.000,333,11064499,12885,0,1701265853,13084.440419179991,78.12755165999988,53494.9885572
2023-11-29,13:50:55.000,333,11064449,13285,0,1701265854,13084.413473939996,78.09230601000309,53495.08637688
2023-11-29,13:50:56.000,333,11064479,13165,0,1701265855,13084.30569298,78.14869904999796,53495.04445416001
2023-11-29,13:50:57.000,333,11064450,13285,0,1701265856,13084.26527512,78.19099383000139,53495.03047992
2023-11-29,13:50:58.000,333,11064499,13045,0,1701265857,13084.15749415999,78.20509209000011,53494.93266024
2023-11-29,13:50:59.000,333,11064457,12805,0,1701265858,13084.14402154,78.19099383000139,53494.96060872
2023-11-29,13:51:00.000,333,11064435,12805,0,1701265859,13084.02276796,78.23328861000482,53494.98157008
2023-11-29,13:51:01.000,333,11064470,13125,0,1701265860,13083.9823501,78.19804296000075,53494.953621600005
2023-11-29,13:51:02.000,333,11064449,12925,0,1701265861,13083.89477806999,78.1557481800046,53494.89772464001
2023-11-29,13:51:03.000,333,11064466,12925,0,1701265862,13083.95540485999,78.09935514000244,53494.94663448001
2023-11-29,13:51:04.000,333,11064449,13005,0,1701265863,13084.02276796,78.09935514000244,53494.94663448001
2023-11-29,13:51:05.000,333,11064445,13125,0,1701265864,13084.09686736999,78.05001122999965,53494.96060872
2023-11-29,13:51:06.000,333,11064482,12965,0,1701265865,13084.150757849995,78.07820775000437,53494.94663448001
2023-11-29,13:51:07.000,333,11064485,13125,0,1701265866,13084.17770308999,78.01476558000286,53494.96060872
2023-11-29,13:51:08.000,333,11064470,13085,0,1701265867,13084.130548919995,78.00066732000414,53494.87676328001
2023-11-29,13:51:09.000,333,11064460,13165,0,1701265868,13084.17770308999,77.95132341000135,53494.918686
2023-11-29,13:51:10.000,333,11064510,13005,0,1701265869,13084.20464833,77.92312689000391,53494.93266024
2023-11-29,13:51:11.000,333,11064452,13125,0,1701265870,13084.231593569995,77.93017602000327,53494.9885572
2023-11-29,13:51:12.000,333,11064490,13245,0,1701265871,13084.13728522999,77.92312689000391,53494.96060872
2023-11-29,13:51:13.000,333,11064515,12925,0,1701265872,13084.130548919995,77.90902862999792,53494.97458296001
2023-11-29,13:51:14.000,333,11064434,12885,0,1701265873,13084.12381261,77.88083211000048,53494.98157008
2023-11-29,13:51:15.000,333,11064436,12805,0,1701265874,13084.110339989995,77.85263559000305,53494.93964736
2023-11-29,13:51:16.000,333,11064512,13125,0,1701265875,13084.04297689,77.81034080999962,53494.92567312001
2023-11-29,13:51:17.000,333,11064471,13045,0,1701265876,13083.921723309999,77.81034080999962,53494.86977616
2023-11-29,13:51:18.000,333,11064462,13125,0,1701265877,13083.874569139989,77.74689863999811,53494.883750400004
2023-11-29,13:51:19.000,333,11064467,13325,0,1701265878,13083.948668549994,77.70460386000195,53494.953621600005
2023-11-29,13:51:20.000,333,11064485,12885,0,1701265879,13083.89477806999,77.68345647000388,53494.92567312001
2023-11-29,13:51:21.000,333,11064470,13205,0,1701265880,13083.874569139989,77.65525994999916,53494.92567312001
2023-11-29,13:51:22.000,333,11064449,13085,0,1701265881,13083.786997109994,77.61296517000301,53494.79990496
2023-11-29,13:51:23.000,333,11064471,13005,0,1701265882,13083.766788179993,77.60591604000365,53494.77894360001
2023-11-29,13:51:24.000,333,11064444,13325,0,1701265883,13083.760051869998,77.57067038999958,53494.79990496
2023-11-29,13:51:25.000,333,11064463,13125,0,1701265884,13083.780260799998,77.57067038999958,53494.84881480001
2023-11-29,13:51:26.000,333,11064441,12725,0,1701265885,13083.753315559989,77.57067038999958,53494.785930720005
2023-11-29,13:51:27.000,333,11064474,12965,0,1701265886,13083.665743529993,77.57771951999894,53494.73003376001
2023-11-29,13:51:28.000,333,11064410,13085,0,1701265887,13083.679216149998,77.56362126000022,53494.77195648
2023-11-29,13:51:29.000,333,11064465,12525,0,1701265888,13083.706161389993,77.5495230000015,53494.82785344001
2023-11-29,13:51:30.000,333,11064496,13125,0,1701265889,13083.611853050003,77.54247387000214,53494.785930720005
2023-11-29,13:51:31.000,333,11064450,13165,0,1701265890,13083.605116739993,77.5142773500047,53494.716059520004
2023-11-29,13:51:32.000,333,11064481,13125,0,1701265891,13083.470390540002,77.57067038999958,53494.70208528
2023-11-29,13:51:33.000,333,11064483,12965,0,1701265892,13083.436708989997,77.57067038999958,53494.65317544
2023-11-29,13:51:34.000,333,11064501,12805,0,1701265893,13083.416500059997,77.60591604000365,53494.737020880006
2023-11-29,13:51:35.000,333,11064425,12925,0,1701265894,13083.423236369992,77.68345647000388,53494.744008
2023-11-29,13:51:36.000,333,11064388,12925,0,1701265895,13083.342400649992,77.70460386000195,53494.68112392001
2023-11-29,13:51:37.000,333,11064427,13125,0,1701265896,13083.342400649992,77.69050560000323,53494.716059520004
2023-11-29,13:51:38.000,333,11064475,12965,0,1701265897,13083.214410759996,77.71870212000067,53494.66016256001
2023-11-29,13:51:39.000,333,11064453,13325,0,1701265898,13083.200938139991,77.71870212000067,53494.667149680005
2023-11-29,13:51:40.000,333,11064464,12685,0,1701265899,13083.180729209991,77.73280037999939,53494.69509816
2023-11-29,13:51:41.000,333,11064387,13045,0,1701265900,13083.234619689996,77.73280037999939,53494.6741368
2023-11-29,13:51:42.000,333,11064483,12965,0,1701265901,13083.153783969996,77.73984950999875,53494.64618832
2023-11-29,13:51:43.000,333,11064456,13125,0,1701265902,13083.173992899996,77.76804603000346,53494.618239840005
2023-11-29,13:51:44.000,333,11064411,12925,0,1701265903,13083.18746552,77.72575125000003,53494.70907240001
2023-11-29,13:51:45.000,333,11064458,12845,0,1701265904,13083.214410759996,77.69050560000323,53494.667149680005
2023-11-29,13:51:46.000,333,11064457,13045,0,1701265905,13083.241355999991,77.71165299000131,53494.716059520004
2023-11-29,13:51:47.000,333,11064434,12685,0,1701265906,13083.295246479996,77.73280037999939,53494.6741368
2023-11-29,13:51:48.000,333,11064438,12925,0,1701265907,13083.275037549996,77.70460386000195,53494.64618832
2023-11-29,13:51:49.000,333,11064435,13605,0,1701265908,13083.315455409997,77.70460386000195,53494.65317544
2023-11-29,13:51:50.000,333,11064433,13285,0,1701265909,13083.355873269997,77.71165299000131,53494.716059520004
2023-11-29,13:51:51.000,333,11064415,13045,0,1701265910,13083.517544709997,77.68345647000388,53494.75798224001
2023-11-29,13:51:52.000,333,11064461,12885,0,1701265911,13083.578171499998,77.63411256000109,53494.79291784
2023-11-29,13:51:53.000,333,11064488,13325,0,1701265912,13083.632061980003,77.59181777999765,53494.79990496
2023-11-29,13:51:54.000,333,11064481,13245,0,1701265913,13083.618589359998,77.62001430000237,53494.8138792
2023-11-29,13:51:55.000,333,11064446,12845,0,1701265914,13083.746579249993,77.60591604000365,53494.80689208001
2023-11-29,13:51:56.000,333,11064490,13005,0,1701265915,13083.793733419989,77.56362126000022,53494.87676328001
2023-11-29,13:51:57.000,333,11064412,12845,0,1701265916,13083.867832829994,77.57067038999958,53494.86977616
2023-11-29,13:51:58.000,333,11064444,13165,0,1701265917,13083.800469729998,77.56362126000022,53494.79990496
2023-11-29,13:51:59.000,333,11064462,12965,0,1701265918,13083.874569139989,77.52837561000342,53494.96060872
2023-11-29,13:52:00.000,333,11064427,13045,0,1701265919,13083.921723309999,77.54247387000214,53494.96759584
2023-11-29,13:52:01.000,333,11064428,13045,0,1701265920,13083.9823501,77.57067038999958,53494.94663448001
2023-11-29,13:52:02.000,333,11064498,12725,0,1701265921,13084.05644950999,77.53542474000278,53495.06541552001
2023-11-29,13:52:03.000,333,11064436,13045,0,1701265922,13084.16423047,77.55657213000086,53495.03746704
2023-11-29,13:52:04.000,333,11064450,12925,0,1701265923,13084.1844394,77.50017908999871,53495.072402640006
2023-11-29,13:52:05.000,333,11064472,13085,0,1701265924,13084.272011429995,77.53542474000278,53495.03047992
2023-11-29,13:52:06.000,333,11064443,12965,0,1701265925,13084.352847149996,77.52132648000406,53495.16323520001
2023-11-29,13:52:07.000,333,11064425,13285,0,1701265926,13084.413473939996,77.52132648000406,53495.14926096
2023-11-29,13:52:08.000,333,11064445,12805,0,1701265927,13084.460628109991,77.5142773500047,53495.13528672
2023-11-29,13:52:09.000,333,11064459,12725,0,1701265928,13084.568409070002,77.53542474000278,53495.240093520006
2023-11-29,13:52:10.000,333,11064496,13045,0,1701265929,13084.568409070002,77.52132648000406,53495.25406776
2023-11-29,13:52:11.000,333,11064443,13085,0,1701265930,13084.635772169997,77.56362126000022,53495.289003360005
2023-11-29,13:52:12.000,333,11064420,13325,0,1701265931,13084.635772169997,77.56362126000022,53495.289003360005
2023-11-29,13:52:13.000,333,11064470,12765,0,1701265932,13084.696398959997,77.57067038999958,53495.3029776
2023-11-29,13:52:14.000,333,11064429,13045,0,1701265933,13084.763762059993,77.5847686499983,53495.40079728001
2023-11-29,13:52:15.000,333,11064447,13085,0,1701265934,13084.824388849993,77.61296517000301,53495.49861696001
2023-11-29,13:52:16.000,333,11064456,12885,0,1701265935,13084.878279329998,77.66935820999788,53495.51957832001
2023-11-29,13:52:17.000,333,11064433,13085,0,1701265936,13084.851334090003,77.78214429000218,53495.59643664001
2023-11-29,13:52:18.000,333,11064408,12765,0,1701265937,13084.750289440002,77.78919342000154,53495.54752680001
2023-11-29,13:52:19.000,333,11064449,12765,0,1701265938,13084.709871580002,77.8314881999977,53495.59643664001
2023-11-29,13:52:20.000,333,11064446,13045,0,1701265939,13084.696398959997,77.78919342000154,53495.63137224
2023-11-29,13:52:21.000,333,11064423,12765,0,1701265940,13084.716607889997,77.8314881999977,53495.64534648001
2023-11-29,13:52:22.000,333,11064481,12885,0,1701265941,13084.669453720002,77.81034080999962,53495.64534648001
2023-11-29,13:52:23.000,333,11064466,12885,0,1701265942,13084.622299549992,77.83853733000433,53495.60342376
2023-11-29,13:52:24.000,333,11064435,13125,0,1701265943,13084.575145379997,77.8314881999977,53495.64534648001
2023-11-29,13:52:25.000,333,11064469,13005,0,1701265944,13084.608826930002,77.84558646000369,53495.72919192
2023-11-29,13:52:26.000,333,11064458,12805,0,1701265945,13084.548200140001,77.81034080999962,53495.70124344
2023-11-29,13:52:27.000,333,11064432,12965,0,1701265946,13084.507782280001,77.81738993999898,53495.69425632001
2023-11-29,13:52:28.000,333,11064432,12965,0,1701265947,13084.359583459991,77.8314881999977,53495.65932072
2023-11-29,13:52:29.000,333,11064407,12725,0,1701265948,13084.292220359996,77.82443906999833,53495.72919192
2023-11-29,13:52:30.000,333,11064479,12965,0,1701265949,13084.191175709995,77.83853733000433,53495.61041088
2023-11-29,13:52:31.000,333,11064451,12565,0,1701265950,13084.09686736999,77.83853733000433,53495.61739800001
2023-11-29,13:52:32.000,333,11064429,13205,0,1701265951,13084.12381261,77.74689863999811,53495.66630784001
2023-11-29,13:52:33.000,333,11064436,13205,0,1701265952,13084.08339475,77.72575125000003,53495.673294960005
2023-11-29,13:52:34.000,333,11064479,13205,0,1701265953,13084.00255903,77.69050560000323,53495.575475280006
2023-11-29,13:52:35.000,333,11064470,12925,0,1701265954,13083.867832829994,77.73280037999939,53495.5125912
2023-11-29,13:52:36.000,333,11064460,12965,0,1701265955,13083.840887589999,77.71870212000067,53495.56150104
2023-11-29,13:52:37.000,333,11064483,12925,0,1701265956,13083.712897699988,77.70460386000195,53495.46368136
2023-11-29,13:52:38.000,333,11064473,13005,0,1701265957,13083.638798289998,77.67640734000452,53495.407784400006
2023-11-29,13:52:39.000,333,11064466,12605,0,1701265958,13083.645534599993,77.62001430000237,53495.47066848
2023-11-29,13:52:40.000,333,11064454,12965,0,1701265959,13083.672479839988,77.5847686499983,53495.46368136
2023-11-29,13:52:41.000,333,11064443,13285,0,1701265960,13083.638798289998,77.56362126000022,53495.39381016
2023-11-29,13:52:42.000,333,11064504,12925,0,1701265961,13083.591644120002,77.54247387000214,53495.29599048
2023-11-29,13:52:43.000,333,11064492,12965,0,1701265962,13083.638798289998,77.46493344000191,53495.32393896
2023-11-29,13:52:44.000,333,11064432,12765,0,1701265963,13083.679216149998,77.49312995999935,53495.41477152
2023-11-29,13:52:45.000,333,11064430,13205,0,1701265964,13083.618589359998,77.42968778999784,53495.21214504001
2023-11-29,13:52:46.000,333,11064433,12925,0,1701265965,13083.659007219998,77.38739301000169,53495.30996472001
2023-11-29,13:52:47.000,333,11064470,12685,0,1701265966,13083.766788179993,77.38034388000233,53495.29599048
2023-11-29,13:52:48.000,333,11064433,13165,0,1701265967,13083.760051869998,77.35919649000425,53495.33092608001
2023-11-29,13:52:49.000,333,11064423,12765,0,1701265968,13083.672479839988,77.44378605000384,53495.29599048
2023-11-29,13:52:50.000,333,11064484,12925,0,1701265969,13083.706161389993,77.4014912700004,53495.37983592001
2023-11-29,13:52:51.000,333,11064470,13045,0,1701265970,13083.692688769988,77.38739301000169,53495.27502912
2023-11-29,13:52:52.000,333,11064477,13045,0,1701265971,13083.739842939998,77.41558952999912,53495.3029776
2023-11-29,13:52:53.000,333,11064496,12925,0,1701265972,13083.659007219998,77.44378605000384,53495.240093520006
2023-11-29,13:52:54.000,333,11064417,13205,0,1701265973,13083.659007219998,77.41558952999912,53495.26105488001
2023-11-29,13:52:55.000,333,11064480,12845,0,1701265974,13083.766788179993,77.42968778999784,53495.36586168
2023-11-29,13:52:56.000,333,11064482,12925,0,1701265975,13083.766788179993,77.42968778999784,53495.3728488
2023-11-29,13:52:57.000,333,11064438,13005,0,1701265976,13083.726370319993,77.49312995999935,53495.31695184
2023-11-29,13:52:58.000,333,11064506,13085,0,1701265977,13083.618589359998,77.50722821999807,53495.240093520006
2023-11-29,13:52:59.000,333,11064448,12885,0,1701265978,13083.726370319993,77.56362126000022,53495.268042
2023-11-29,13:53:00.000,333,11064478,12765,0,1701265979,13083.773524489989,77.64116169000044,53495.337913200005
2023-11-29,13:53:01.000,333,11064501,13165,0,1701265980,13083.719634009998,77.71870212000067,53495.30996472001
2023-11-29,13:53:02.000,333,11064451,12885,0,1701265981,13083.638798289998,77.74689863999811,53495.24708064
2023-11-29,13:53:03.000,333,11064453,13245,0,1701265982,13083.557962569997,77.78919342000154,53495.31695184
2023-11-29,13:53:04.000,333,11064483,13125,0,1701265983,13083.605116739993,77.73984950999875,53495.42874576001
2023-11-29,13:53:05.000,333,11064403,12885,0,1701265984,13083.450181610002,77.73280037999939,53495.34490032
2023-11-29,13:53:06.000,333,11064467,12925,0,1701265985,13083.396291129997,77.7609969000041,53495.31695184
2023-11-29,13:53:07.000,333,11064445,12965,0,1701265986,13083.355873269997,77.75394777000474,53495.30996472001
2023-11-29,13:53:08.000,333,11064464,12565,0,1701265987,13083.241355999991,77.78214429000218,53495.240093520006
2023-11-29,13:53:09.000,333,11064427,13125,0,1701265988,13083.12683873,77.7962425500009,53495.24708064
2023-11-29,13:53:10.000,333,11064437,13165,0,1701265989,13083.14704766,77.76804603000346,53495.289003360005
2023-11-29,13:53:11.000,333,11064454,13005,0,1701265990,13083.09989348999,77.81738993999898,53495.289003360005
2023-11-29,13:53:12.000,333,11064396,12885,0,1701265991,13082.98537622,77.82443906999833,53495.27502912
2023-11-29,13:53:13.000,333,11064489,12845,0,1701265992,13082.951694669995,77.84558646000369,53495.28201624001
2023-11-29,13:53:14.000,333,11064467,13085,0,1701265993,13082.79675953999,77.80329168000026,53495.18419656001
2023-11-29,13:53:15.000,333,11064508,12565,0,1701265994,13082.709187509994,77.7609969000041,53495.219132160004
2023-11-29,13:53:16.000,333,11064452,12925,0,1701265995,13082.635088099989,77.77509516000282,53495.20515792
2023-11-29,13:53:17.000,333,11064476,13045,0,1701265996,13082.466680349993,77.81034080999962,53495.13528672
2023-11-29,13:53:18.000,333,11064472,12765,0,1701265997,13082.345426769993,77.81738993999898,53495.051441280004
2023-11-29,13:53:19.000,333,11064453,13005,0,1701265998,13082.251118430002,77.73984950999875,53495.06541552001
2023-11-29,13:53:20.000,333,11064476,12725,0,1701265999,13082.183755329992,77.66935820999788,53494.9885572
2023-11-29,13:53:21.000,333,11064422,13085,0,1701266000,13082.156810089997,77.60591604000365,53495.0584284
2023-11-29,13:53:22.000,333,11064480,13085,0,1701266001,13082.156810089997,77.5847686499983,53494.9885572
2023-11-29,13:53:23.000,333,11064448,12965,0,1701266002,13082.123128539992,77.53542474000278,53494.96759584
2023-11-29,13:53:24.000,333,11064455,12805,0,1701266003,13082.075974369996,77.53542474000278,53494.84182768
2023-11-29,13:53:25.000,333,11064474,12925,0,1701266004,13081.981666029991,77.56362126000022,53494.84881480001
2023-11-29,13:53:26.000,333,11064455,12965,0,1701266005,13081.981666029991,77.49312995999935,53494.918686
2023-11-29,13:53:27.000,333,11064452,13365,0,1701266006,13081.941248169991,77.42263865999848,53494.91169888
2023-11-29,13:53:28.000,333,11064447,13245,0,1701266007,13081.98840234,77.4014912700004,53494.80689208001
2023-11-29,13:53:29.000,333,11064457,13245,0,1701266008,13082.082710679992,77.38739301000169,53494.89073752
2023-11-29,13:53:30.000,333,11064449,12925,0,1701266009,13082.163546399992,77.34509822999826,53494.82785344001
2023-11-29,13:53:31.000,333,11064424,13365,0,1701266010,13082.203964259992,77.28165606000402,53494.855801920006
2023-11-29,13:53:32.000,333,11064439,13085,0,1701266011,13082.271327360002,77.27460693000467,53494.8138792
2023-11-29,13:53:33.000,333,11064461,13205,0,1701266012,13082.338690459997,77.3028034500021,53494.785930720005
2023-11-29,13:53:34.000,333,11064432,13085,0,1701266013,13082.500361899998,77.29575432000274,53494.87676328001
2023-11-29,13:53:35.000,333,11064448,12965,0,1701266014,13082.574461309989,77.29575432000274,53494.883750400004
2023-11-29,13:53:36.000,333,11064442,12885,0,1701266015,13082.662033339999,77.23231215000123,53494.92567312001
2023-11-29,13:53:37.000,333,11064457,13045,0,1701266016,13082.75634167999,77.23231215000123,53494.93266024
2023-11-29,13:53:38.000,333,11064470,13125,0,1701266017,13082.810232159994,77.26755779999803,53494.89073752
2023-11-29,13:53:39.000,333,11064524,12805,0,1701266018,13082.931485739995,77.27460693000467,53494.99554432001
2023-11-29,13:53:40.000,333,11064477,13165,0,1701266019,13083.04600301,77.28870519000338,53494.9885572
2023-11-29,13:53:41.000,333,11064471,12925,0,1701266020,13083.06621194,77.35214736000489,53495.072402640006
2023-11-29,13:53:42.000,333,11064468,13565,0,1701266021,13083.05947562999,77.42263865999848,53495.03746704
2023-11-29,13:53:43.000,333,11064476,12885,0,1701266022,13083.04600301,77.46493344000191,53495.08637688
2023-11-29,13:53:44.000,333,11064466,13125,0,1701266023,13083.04600301,77.5495230000015,53495.11432536001
2023-11-29,13:53:45.000,333,11064407,13085,0,1701266024,13083.133575039996,77.56362126000022,53495.1981708
2023-11-29,13:53:46.000,333,11064451,13285,0,1701266025,13083.093157179996,77.59181777999765,53495.191183680006
2023-11-29,13:53:47.000,333,11064477,13005,0,1701266026,13083.140311349991,77.62001430000237,53495.1981708
2023-11-29,13:53:48.000,333,11064448,13005,0,1701266027,13083.04600301,77.66230907999852,53495.1282996
2023-11-29,13:53:49.000,333,11064425,12965,0,1701266028,13083.052739319995,77.73984950999875,53495.18419656001
2023-11-29,13:53:50.000,333,11064445,13005,0,1701266029,13083.07968455999,77.8314881999977,53495.26105488001
2023-11-29,13:53:51.000,333,11064455,12685,0,1701266030,13083.01905776999,77.88788123999984,53495.32393896
2023-11-29,13:53:52.000,333,11064456,13005,0,1701266031,13082.93822204999,77.94427428000199,53495.30996472001
2023-11-29,13:53:53.000,333,11064490,12645,0,1701266032,13082.91801311999,77.94427428000199,53495.289003360005
2023-11-29,13:53:54.000,333,11064442,12805,0,1701266033,13082.86412264,77.97951992999879,53495.36586168
2023-11-29,13:53:55.000,333,11064444,12725,0,1701266034,13082.742869059999,77.97247079999943,53495.34490032
2023-11-29,13:53:56.000,333,11064415,12765,0,1701266035,13082.67550595999,77.95132341000135,53495.30996472001
2023-11-29,13:53:57.000,333,11064510,12845,0,1701266036,13082.560988689998,77.95132341000135,53495.240093520006
2023-11-29,13:53:58.000,333,11064455,13085,0,1701266037,13082.601406549999,77.92312689000391,53495.25406776
2023-11-29,13:53:59.000,333,11064484,13125,0,1701266038,13082.722660129999,77.90197949999856,53495.40079728001
2023-11-29,13:54:00.000,333,11064468,13005,0,1701266039,13082.71592381999,77.81738993999898,53495.35887456001
2023-11-29,13:54:01.000,333,11064464,12925,0,1701266040,13082.722660129999,77.75394777000474,53495.36586168
2023-11-29,13:54:02.000,333,11064465,12445,0,1701266041,13082.749605369994,77.71165299000131,53495.31695184
2023-11-29,13:54:03.000,333,11064519,13205,0,1701266042,13082.86412264,77.68345647000388,53495.31695184
2023-11-29,13:54:04.000,333,11064471,13085,0,1701266043,13082.971903599995,77.61296517000301,53495.35887456001
2023-11-29,13:54:05.000,333,11064439,12805,0,1701266044,13083.08642087,77.52837561000342,53495.41477152
2023-11-29,13:54:06.000,333,11064466,12765,0,1701266045,13083.214410759996,77.52837561000342,53495.41477152
2023-11-29,13:54:07.000,333,11064456,12765,0,1701266046,13083.342400649992,77.42968778999784,53495.3728488
2023-11-29,13:54:08.000,333,11064469,12965,0,1701266047,13083.504072089992,77.44378605000384,53495.42175864
2023-11-29,13:54:09.000,333,11064498,12925,0,1701266048,13083.652270909988,77.37329475000297,53495.40079728001
2023-11-29,13:54:10.000,333,11064467,13005,0,1701266049,13083.867832829994,77.28870519000338,53495.49861696001
2023-11-29,13:54:11.000,333,11064461,12965,0,1701266050,13084.01603164999,77.24641040999995,53495.52656544001
2023-11-29,13:54:12.000,333,11064452,12845,0,1701266051,13084.191175709995,77.27460693000467,53495.61739800001
2023-11-29,13:54:13.000,333,11064463,13165,0,1701266052,13084.26527512,77.29575432000274,53495.61041088
2023-11-29,13:54:14.000,333,11064415,13205,0,1701266053,13084.379792389991,77.26755779999803,53495.66630784001
2023-11-29,13:54:15.000,333,11064491,12965,0,1701266054,13084.554936449997,77.27460693000467,53495.743166160006
2023-11-29,13:54:16.000,333,11064455,12925,0,1701266055,13084.642508479992,77.27460693000467,53495.840985840005
2023-11-29,13:54:17.000,333,11064445,12645,0,1701266056,13084.750289440002,77.30985258000146,53495.87592144
2023-11-29,13:54:18.000,333,11064489,13325,0,1701266057,13084.750289440002,77.40854039999977,53495.86893432
2023-11-29,13:54:19.000,333,11064480,12845,0,1701266058,13084.797443609998,77.42263865999848,53495.92483128
2023-11-29,13:54:20.000,333,11064482,12965,0,1701266059,13084.804179919993,77.45788431000256,53495.98072824001
2023-11-29,13:54:21.000,333,11064445,12805,0,1701266060,13084.810916230002,77.46493344000191,53496.0366252
2023-11-29,13:54:22.000,333,11064418,12885,0,1701266061,13084.703135269992,77.5142773500047,53495.99470248
2023-11-29,13:54:23.000,333,11064454,13285,0,1701266062,13084.743553129993,77.5495230000015,53496.1064964
2023-11-29,13:54:24.000,333,11064455,12885,0,1701266063,13084.777234679997,77.60591604000365,53496.21829032001
2023-11-29,13:54:25.000,333,11064453,12765,0,1701266064,13084.662717409992,77.66230907999852,53496.225277440004
2023-11-29,13:54:26.000,333,11064422,13285,0,1701266065,13084.602090619992,77.6482108199998,53496.23925168001
2023-11-29,13:54:27.000,333,11064450,13445,0,1701266066,13084.541463829992,77.68345647000388,53496.26021304
2023-11-29,13:54:28.000,333,11064437,13165,0,1701266067,13084.521254899992,77.71870212000067,53496.23226456
2023-11-29,13:54:29.000,333,11064443,12965,0,1701266068,13084.534727519997,77.72575125000003,53496.23925168001
2023-11-29,13:54:30.000,333,11064441,13045,0,1701266069,13084.501045969992,77.73280037999939,53496.28816152001
2023-11-29,13:54:31.000,333,11064418,13045,0,1701266070,13084.393265009996,77.81034080999962,53496.31611000001
2023-11-29,13:54:32.000,333,11064436,12765,0,1701266071,13084.251802499995,77.84558646000369,53496.2811744
2023-11-29,13:54:33.000,333,11064445,13285,0,1701266072,13084.14402154,77.90902862999792,53496.27418728
2023-11-29,13:54:34.000,333,11064459,12925,0,1701266073,13084.110339989995,77.8596847200024,53496.26720016001
2023-11-29,13:54:35.000,333,11064446,12925,0,1701266074,13084.04297689,77.85263559000305,53496.28816152001
2023-11-29,13:54:36.000,333,11064454,12925,0,1701266075,13083.93519592999,77.85263559000305,53496.26720016001
2023-11-29,13:54:37.000,333,11064484,12965,0,1701266076,13083.753315559989,77.83853733000433,53496.2113032
2023-11-29,13:54:38.000,333,11064420,12925,0,1701266077,13083.685952459993,77.7962425500009,53496.2113032
2023-11-29,13:54:39.000,333,11064463,13125,0,1701266078,13083.625325669993,77.75394777000474,53496.28816152001
2023-11-29,13:54:40.000,333,11064436,12885,0,1701266079,13083.584907809993,77.74689863999811,53496.246238800006
2023-11-29,13:54:41.000,333,11064448,13165,0,1701266080,13083.584907809993,77.71165299000131,53496.2811744
2023-11-29,13:54:42.000,333,11064490,13125,0,1701266081,13083.524281019992,77.67640734000452,53496.14841912001
2023-11-29,13:54:43.000,333,11064507,13165,0,1701266082,13083.551226260002,77.6975547300026,53496.1064964
2023-11-29,13:54:44.000,333,11064445,13085,0,1701266083,13083.557962569997,77.6482108199998,53496.13444488
2023-11-29,13:54:45.000,333,11064467,13125,0,1701266084,13083.510808400002,77.66935820999788,53496.16239336
2023-11-29,13:54:46.000,333,11064427,12925,0,1701266085,13083.564698879993,77.64116169000044,53496.176367600005
2023-11-29,13:54:47.000,333,11064459,12765,0,1701266086,13083.598380429998,77.65525994999916,53496.09252216
2023-11-29,13:54:48.000,333,11064498,13325,0,1701266087,13083.726370319993,77.61296517000301,53496.04361232
2023-11-29,13:54:49.000,333,11064457,13045,0,1701266088,13083.901514379999,77.65525994999916,53496.1064964
2023-11-29,13:54:50.000,333,11064523,13285,0,1701266089,13083.91498699999,77.57771951999894,53496.13444488
2023-11-29,13:54:51.000,333,11064482,12965,0,1701266090,13084.049713199995,77.57067038999958,53496.127457760005
2023-11-29,13:54:52.000,333,11064442,12805,0,1701266091,13084.06318582,77.57771951999894,53496.127457760005
2023-11-29,13:54:53.000,333,11064446,13245,0,1701266092,13084.090131059995,77.55657213000086,53496.078547920006
2023-11-29,13:54:54.000,333,11064495,13205,0,1701266093,13084.16423047,77.52132648000406,53496.1064964
2023-11-29,13:54:55.000,333,11064497,12805,0,1701266094,13084.28548405,77.49312995999935,53496.16938048001
2023-11-29,13:54:56.000,333,11064499,12925,0,1701266095,13084.379792389991,77.41558952999912,53496.25322592
2023-11-29,13:54:57.000,333,11064454,13325,0,1701266096,13084.373056079996,77.4014912700004,53496.23925168001
2023-11-29,13:54:58.000,333,11064411,12525,0,1701266097,13084.27874773999,77.40854039999977,53496.2113032
2023-11-29,13:54:59.000,333,11064465,12725,0,1701266098,13084.27874773999,77.35214736000489,53496.20431608
2023-11-29,13:55:00.000,333,11064409,12965,0,1701266099,13084.312429289996,77.35214736000489,53496.28816152001
2023-11-29,13:55:01.000,333,11064453,12925,0,1701266100,13084.272011429995,77.3380490999989,53496.26021304
2023-11-29,13:55:02.000,333,11064456,12765,0,1701266101,13084.23832987999,77.33099996999954,53496.2811744
2023-11-29,13:55:03.000,333,11064436,12925,0,1701266102,13084.19791201999,77.36624562000361,53496.25322592
2023-11-29,13:55:04.000,333,11064426,13045,0,1701266103,13084.20464833,77.34509822999826,53496.35803272001
2023-11-29,13:55:05.000,333,11064458,13045,0,1701266104,13084.17770308999,77.35214736000489,53496.36501984001
2023-11-29,13:55:06.000,333,11064524,12845,0,1701266105,13084.08339475,77.43673692000448,53496.33008424
2023-11-29,13:55:07.000,333,11064438,13005,0,1701266106,13083.93519592999,77.49312995999935,53496.295148640005
2023-11-29,13:55:08.000,333,11064423,13085,0,1701266107,13083.793733419989,77.42968778999784,53496.19732896001
2023-11-29,13:55:09.000,333,11064451,12925,0,1701266108,13083.733106629988,77.50722821999807,53496.20431608
2023-11-29,13:55:10.000,333,11064465,13165,0,1701266109,13083.645534599993,77.59886691000429,53496.25322592
2023-11-29,13:55:11.000,333,11064462,12925,0,1701266110,13083.524281019992,77.5847686499983,53496.2811744
2023-11-29,13:55:12.000,333,11064407,13085,0,1701266111,13083.409763750002,77.61296517000301,53496.18335472
2023-11-29,13:55:13.000,333,11064443,12885,0,1701266112,13083.248092310001,77.60591604000365,53496.16938048001
2023-11-29,13:55:14.000,333,11064466,12925,0,1701266113,13083.1066298,77.57771951999894,53496.09950928001
2023-11-29,13:55:15.000,333,11064485,13045,0,1701266114,13082.96516729,77.57771951999894,53496.08553504
2023-11-29,13:55:16.000,333,11064459,13085,0,1701266115,13082.83717739999,77.62001430000237,53496.07156080001
2023-11-29,13:55:17.000,333,11064461,13005,0,1701266116,13082.581197619998,77.6482108199998,53495.95277976001
2023-11-29,13:55:18.000,333,11064514,13085,0,1701266117,13082.365635699993,77.62706343000173,53495.87592144
2023-11-29,13:55:19.000,333,11064480,13285,0,1701266118,13082.251118430002,77.64116169000044,53495.94579264
2023-11-29,13:55:20.000,333,11064429,13045,0,1701266119,13082.001874959991,77.5847686499983,53495.84797296
2023-11-29,13:55:21.000,333,11064475,12685,0,1701266120,13081.793049349995,77.5495230000015,53495.73617904001
2023-11-29,13:55:22.000,333,11064481,12885,0,1701266121,13081.51686063999,77.57771951999894,53495.61041088
2023-11-29,13:55:23.000,333,11064401,12965,0,1701266122,13081.334980269989,77.59181777999765,53495.61739800001
2023-11-29,13:55:24.000,333,11064468,12605,0,1701266123,13081.139627279998,77.62001430000237,53495.52656544001
2023-11-29,13:55:25.000,333,11064513,12885,0,1701266124,13080.917329049997,77.54247387000214,53495.40079728001
2023-11-29,13:55:26.000,333,11064437,12925,0,1701266125,13080.70850344,77.49312995999935,53495.33092608001
2023-11-29,13:55:27.000,333,11064417,12805,0,1701266126,13080.56704093,77.42968778999784,53495.27502912
2023-11-29,13:55:28.000,333,11064409,12885,0,1701266127,13080.412105799995,77.33099996999954,53495.10035112
2023-11-29,13:55:29.000,333,11064436,12805,0,1701266128,13080.35821531999,77.25345953999931,53495.170222320005
2023-11-29,13:55:30.000,333,11064422,12805,0,1701266129,13080.284115909999,77.12657520000357,53495.051441280004
2023-11-29,13:55:31.000,333,11064443,13125,0,1701266130,13080.230225429994,77.03493651000463,53494.92567312001
2023-11-29,13:55:32.000,333,11064456,12765,0,1701266131,13080.183071259999,76.89395391000289,53494.834840560005
2023-11-29,13:55:33.000,333,11064456,12805,0,1701266132,13080.27737959999,76.73887305000244,53494.77894360001
2023-11-29,13:55:34.000,333,11064448,13045,0,1701266133,13080.33800638999,76.6472343600035,53494.688111040006
2023-11-29,13:55:35.000,333,11064445,12765,0,1701266134,13080.553568309995,76.52739914999984,53494.77195648
2023-11-29,13:55:36.000,333,11064501,12925,0,1701266135,13080.64114033999,76.43576046000089,53494.72304664
2023-11-29,13:55:37.000,333,11064440,12725,0,1701266136,13080.76913023,76.29477785999916,53494.737020880006
2023-11-29,13:55:38.000,333,11064495,12965,0,1701266137,13080.883647499992,76.24543395000364,53494.64618832
2023-11-29,13:55:39.000,333,11064460,13125,0,1701266138,13081.045318939992,76.1537952600047,53494.64618832
2023-11-29,13:55:40.000,333,11064445,12885,0,1701266139,13081.233935619988,76.12559873999999,53494.63920120001
2023-11-29,13:55:41.000,333,11064419,12965,0,1701266140,13081.395607059989,75.99166527000489,53494.62522696
2023-11-29,13:55:42.000,333,11064428,12885,0,1701266141,13081.51686063999,75.98461613999825,53494.59727848
2023-11-29,13:55:43.000,333,11064412,12805,0,1701266142,13081.671795769995,75.9423213600021,53494.62522696
2023-11-29,13:55:44.000,333,11064463,13045,0,1701266143,13081.84020351999,75.9775670099989,53494.72304664
2023-11-29,13:55:45.000,333,11064489,12965,0,1701266144,13081.921039239991,76.01986179000232,53494.744008
2023-11-29,13:55:46.000,333,11064489,12805,0,1701266145,13081.90083030999,76.03396005000104,53494.75798224001
2023-11-29,13:55:47.000,333,11064471,13205,0,1701266146,13081.974929719996,76.01281266000296,53494.68112392001
2023-11-29,13:55:48.000,333,11064432,12965,0,1701266147,13081.981666029991,76.11854961000063,53494.62522696
2023-11-29,13:55:49.000,333,11064416,12965,0,1701266148,13082.082710679992,76.17494265000278,53494.716059520004
2023-11-29,13:55:50.000,333,11064460,13005,0,1701266149,13082.123128539992,76.24543395000364,53494.76496936
2023-11-29,13:55:51.000,333,11064457,12805,0,1701266150,13082.143337469992,76.29477785999916,53494.80689208001
2023-11-29,13:55:52.000,333,11064481,12885,0,1701266151,13082.035556509996,76.37231828999938,53494.82086632
2023-11-29,13:55:53.000,333,11064483,13245,0,1701266152,13081.86041244999,76.42166220000217,53494.75099512
2023-11-29,13:55:54.000,333,11064491,12965,0,1701266153,13081.72568625,76.48510437000368,53494.80689208001
2023-11-29,13:55:55.000,333,11064495,12805,0,1701266154,13081.57748742999,76.51330089000112,53494.80689208001
2023-11-29,13:55:56.000,333,11064464,12805,0,1701266155,13081.422552299999,76.54854653999791,53494.70907240001
2023-11-29,13:55:57.000,333,11064469,12925,0,1701266156,13081.334980269989,76.54149740999856,53494.69509816
2023-11-29,13:55:58.000,333,11064461,13045,0,1701266157,13081.166572519993,76.54854653999791,53494.688111040006
2023-11-29,13:55:59.000,333,11064459,12765,0,1701266158,13081.119418349997,76.57674306000263,53494.77894360001
2023-11-29,13:56:00.000,333,11064417,13165,0,1701266159,13081.079000489997,76.54149740999856,53494.75099512
2023-11-29,13:56:01.000,333,11064474,13005,0,1701266160,13080.991428460002,76.57674306000263,53494.6741368
2023-11-29,13:56:02.000,333,11064468,13125,0,1701266161,13080.890383810001,76.56969393000327,53494.62522696
2023-11-29,13:56:03.000,333,11064432,13085,0,1701266162,13080.897120119997,76.52739914999984,53494.59029136001
2023-11-29,13:56:04.000,333,11064466,12845,0,1701266163,13080.809548090001,76.50625176000176,53494.59029136001
2023-11-29,13:56:05.000,333,11064452,13125,0,1701266164,13080.762393919991,76.43576046000089,53494.56234288001
2023-11-29,13:56:06.000,333,11064468,13325,0,1701266165,13080.735448679996,76.45690784999897,53494.55535576
2023-11-29,13:56:07.000,333,11064490,13045,0,1701266166,13080.7489213,76.42166220000217,53494.50644592
2023-11-29,13:56:08.000,333,11064429,13205,0,1701266167,13080.796075469996,76.37936741999874,53494.520420160006
2023-11-29,13:56:09.000,333,11064467,13045,0,1701266168,13080.897120119997,76.34412177000195,53494.52740728
2023-11-29,13:56:10.000,333,11064483,13485,0,1701266169,13080.930801670002,76.30887611999788,53494.4645232
2023-11-29,13:56:11.000,333,11064439,12925,0,1701266170,13081.045318939992,76.252483080003,53494.499458800005
2023-11-29,13:56:12.000,333,11064453,13285,0,1701266171,13081.085736799992,76.17494265000278,53494.38766488
2023-11-29,13:56:13.000,333,11064429,13085,0,1701266172,13081.247408239993,76.08330396000383,53494.450548960005
2023-11-29,13:56:14.000,333,11064452,12685,0,1701266173,13081.503388019999,76.10445135000191,53494.548368640004
2023-11-29,13:56:15.000,333,11064404,13205,0,1701266174,13081.79978565999,76.02691092000168,53494.58330424
2023-11-29,13:56:16.000,333,11064445,13085,0,1701266175,13081.974929719996,76.03396005000104,53494.59029136001
2023-11-29,13:56:17.000,333,11064431,13085,0,1701266176,13082.251118430002,75.97051787999953,53494.64618832
2023-11-29,13:56:18.000,333,11064463,13085,0,1701266177,13082.459944039998,75.99166527000489,53494.688111040006
2023-11-29,13:56:19.000,333,11064434,13605,0,1701266178,13082.742869059999,75.9775670099989,53494.70208528
2023-11-29,13:56:20.000,333,11064445,13325,0,1701266179,13083.03926669999,75.94937049000146,53494.77195648
2023-11-29,13:56:21.000,333,11064430,13205,0,1701266180,13083.342400649992,75.9423213600021,53494.8138792
2023-11-29,13:56:22.000,333,11064420,13125,0,1701266181,13083.537753639997,75.99871440000425,53494.883750400004
2023-11-29,13:56:23.000,333,11064441,13285,0,1701266182,13083.813942349989,76.02691092000168,53494.92567312001
2023-11-29,13:56:24.000,333,11064456,13165,0,1701266183,13084.090131059995,76.07625483000447,53495.06541552001
2023-11-29,13:56:25.000,333,11064490,13205,0,1701266184,13084.28548405,76.16084439000406,53495.14227384001
2023-11-29,13:56:26.000,333,11064447,13165,0,1701266185,13084.34611084,76.22428655999829,53495.17720944
2023-11-29,13:56:27.000,333,11064491,13205,0,1701266186,13084.3865287,76.32297438000387,53495.22611928
2023-11-29,13:56:28.000,333,11064475,13285,0,1701266187,13084.312429289996,76.39346568000474,53495.1981708
2023-11-29,13:56:29.000,333,11064445,12925,0,1701266188,13084.292220359996,76.46395697999833,53495.30996472001
2023-11-29,13:56:30.000,333,11064444,13005,0,1701266189,13084.23832987999,76.54854653999791,53495.44970712001
2023-11-29,13:56:31.000,333,11064468,13285,0,1701266190,13084.16423047,76.65428349000285,53495.51957832001
2023-11-29,13:56:32.000,333,11064495,13165,0,1701266191,13084.01603164999,76.71067652999773,53495.51957832001
2023-11-29,13:56:33.000,333,11064444,13325,0,1701266192,13083.908250689994,76.80231522000395,53495.44970712001
2023-11-29,13:56:34.000,333,11064518,12765,0,1701266193,13083.800469729998,76.85870825999882,53495.51957832001
2023-11-29,13:56:35.000,333,11064450,13005,0,1701266194,13083.706161389993,76.91510130000097,53495.505604080005
2023-11-29,13:56:36.000,333,11064474,12845,0,1701266195,13083.564698879993,76.97854347000248,53495.505604080005
2023-11-29,13:56:37.000,333,11064452,12965,0,1701266196,13083.389554820002,77.10542780999822,53495.44272
2023-11-29,13:56:38.000,333,11064440,12765,0,1701266197,13083.261564929991,77.15477172000101,53495.40079728001
2023-11-29,13:56:39.000,333,11064451,12765,0,1701266198,13083.234619689996,77.15477172000101,53495.48464272
2023-11-29,13:56:40.000,333,11064485,13005,0,1701266199,13083.160520279991,77.23231215000123,53495.44970712001
2023-11-29,13:56:41.000,333,11064457,13045,0,1701266200,13083.1066298,77.33099996999954,53495.42175864
2023-11-29,13:56:42.000,333,11064446,12805,0,1701266201,13082.971903599995,77.38034388000233,53495.37983592001
2023-11-29,13:56:43.000,333,11064483,13005,0,1701266202,13082.951694669995,77.42263865999848,53495.35887456001
2023-11-29,13:56:44.000,333,11064443,12765,0,1701266203,13082.951694669995,77.50722821999807,53495.35188744001
2023-11-29,13:56:45.000,333,11064451,13205,0,1701266204,13082.951694669995,77.60591604000365,53495.3728488
2023-11-29,13:56:46.000,333,11064479,12885,0,1701266205,13082.86412264,77.62001430000237,53495.3029776
2023-11-29,13:56:47.000,333,11064512,13165,0,1701266206,13082.810232159994,77.65525994999916,53495.25406776
2023-11-29,13:56:48.000,333,11064473,13125,0,1701266207,13082.688978579994,77.67640734000452,53495.26105488001
2023-11-29,13:56:49.000,333,11064453,13005,0,1701266208,13082.635088099989,77.68345647000388,53495.240093520006
2023-11-29,13:56:50.000,333,11064430,12845,0,1701266209,13082.628351789994,77.73280037999939,53495.1981708
2023-11-29,13:56:51.000,333,11064471,12725,0,1701266210,13082.614879169989,77.76804603000346,53495.23310640001
2023-11-29,13:56:52.000,333,11064463,13165,0,1701266211,13082.527307139993,77.78919342000154,53495.121312480005
2023-11-29,13:56:53.000,333,11064470,12445,0,1701266212,13082.534043449989,77.78919342000154,53495.03047992
2023-11-29,13:56:54.000,333,11064490,12925,0,1701266213,13082.520570829998,77.7609969000041,53495.14227384001
2023-11-29,13:56:55.000,333,11064468,12965,0,1701266214,13082.540779759998,77.7609969000041,53495.121312480005
2023-11-29,13:56:56.000,333,11064448,12925,0,1701266215,13082.608142859994,77.74689863999811,53495.10035112
2023-11-29,13:56:57.000,333,11064429,13005,0,1701266216,13082.702451199999,77.70460386000195,53495.06541552001
2023-11-29,13:56:58.000,333,11064452,13285,0,1701266217,13082.709187509994,77.72575125000003,53494.96759584
2023-11-29,13:56:59.000,333,11064449,12965,0,1701266218,13082.729396439994,77.75394777000474,53494.99554432001
2023-11-29,13:57:00.000,333,11064462,12685,0,1701266219,13082.80349585,77.73984950999875,53495.04445416001
2023-11-29,13:57:01.000,333,11064431,13285,0,1701266220,13082.94495836,77.74689863999811,53495.10035112
2023-11-29,13:57:02.000,333,11064452,13125,0,1701266221,13083.032530389995,77.71870212000067,53495.1282996
2023-11-29,13:57:03.000,333,11064432,13005,0,1701266222,13083.1066298,77.75394777000474,53495.10733824
2023-11-29,13:57:04.000,333,11064390,12885,0,1701266223,13083.241355999991,77.77509516000282,53495.14227384001
2023-11-29,13:57:05.000,333,11064436,13005,0,1701266224,13083.376082199997,77.76804603000346,53495.18419656001
2023-11-29,13:57:06.000,333,11064508,13245,0,1701266225,13083.490599470002,77.78919342000154,53495.28201624001
2023-11-29,13:57:07.000,333,11064447,12885,0,1701266226,13083.531017330002,77.8314881999977,53495.25406776
2023-11-29,13:57:08.000,333,11064454,13005,0,1701266227,13083.571435190002,77.8949303699992,53495.23310640001
2023-11-29,13:57:09.000,333,11064452,12805,0,1701266228,13083.659007219998,77.92312689000391,53495.21214504001
2023-11-29,13:57:10.000,333,11064450,12925,0,1701266229,13083.793733419989,77.93017602000327,53495.3029776
2023-11-29,13:57:11.000,333,11064420,13205,0,1701266230,13083.941932239999,78.02886384000158,53495.36586168
2023-11-29,13:57:12.000,333,11064410,12605,0,1701266231,13083.95540485999,78.07115861999773,53495.386823040004
2023-11-29,13:57:13.000,333,11064429,13165,0,1701266232,13083.941932239999,78.16279731000395,53495.37983592001
2023-11-29,13:57:14.000,333,11064474,12885,0,1701266233,13083.93519592999,78.24033774000418,53495.40079728001
2023-11-29,13:57:15.000,333,11064459,13245,0,1701266234,13083.99582271999,78.32492730000376,53495.46368136
2023-11-29,13:57:16.000,333,11064473,12605,0,1701266235,13084.02276796,78.36017295000056,53495.49861696001
2023-11-29,13:57:17.000,333,11064474,12805,0,1701266236,13084.029504269995,78.43066425000143,53495.56150104
2023-11-29,13:57:18.000,333,11064463,13445,0,1701266237,13084.009295339994,78.54345032999845,53495.51957832001
2023-11-29,13:57:19.000,333,11064473,12925,0,1701266238,13084.10360368,78.58574511000188,53495.58944952
2023-11-29,13:57:20.000,333,11064419,13045,0,1701266239,13084.07665843999,78.68443293000018,53495.60342376
2023-11-29,13:57:21.000,333,11064445,13285,0,1701266240,13083.99582271999,78.70558031999826,53495.58944952
2023-11-29,13:57:22.000,333,11064471,12645,0,1701266241,13084.00255903,78.70558031999826,53495.60342376
2023-11-29,13:57:23.000,333,11064483,12765,0,1701266242,13083.888041759994,78.74082597000233,53495.59643664001
2023-11-29,13:57:24.000,333,11064467,12925,0,1701266243,13083.800469729998,78.71967858000426,53495.624385120005
2023-11-29,13:57:25.000,333,11064433,13085,0,1701266244,13083.760051869998,78.68443293000018,53495.70823056
2023-11-29,13:57:26.000,333,11064468,13125,0,1701266245,13083.679216149998,78.67738380000083,53495.70124344
2023-11-29,13:57:27.000,333,11064436,13165,0,1701266246,13083.557962569997,78.66328554000211,53495.68726920001
2023-11-29,13:57:28.000,333,11064508,12925,0,1701266247,13083.477126849997,78.65623641000275,53495.70823056
2023-11-29,13:57:29.000,333,11064450,13285,0,1701266248,13083.537753639997,78.57164685000316,53495.75015328
2023-11-29,13:57:30.000,333,11064463,12965,0,1701266249,13083.564698879993,78.53640119999909,53495.77111464
2023-11-29,13:57:31.000,333,11064471,13205,0,1701266250,13083.584907809993,78.49410642000294,53495.72919192
2023-11-29,13:57:32.000,333,11064451,12805,0,1701266251,13083.537753639997,78.48000816000422,53495.6523336
2023-11-29,13:57:33.000,333,11064462,12925,0,1701266252,13083.645534599993,78.36722207999992,53495.7571404
2023-11-29,13:57:34.000,333,11064462,12925,0,1701266253,13083.827414969994,78.30377990999841,53495.80605024
2023-11-29,13:57:35.000,333,11064481,13125,0,1701266254,13083.901514379999,78.24738687000354,53495.83399872001
2023-11-29,13:57:36.000,333,11064468,13205,0,1701266255,13084.01603164999,78.17689557000267,53495.87592144
2023-11-29,13:57:37.000,333,11064478,12885,0,1701266256,13084.150757849995,78.09935514000244,53495.86893432
2023-11-29,13:57:38.000,333,11064435,13045,0,1701266257,13084.20464833,78.09230601000309,53495.85496008001
2023-11-29,13:57:39.000,333,11064473,13005,0,1701266258,13084.312429289996,77.97951992999879,53495.98072824001
2023-11-29,13:57:40.000,333,11064460,12685,0,1701266259,13084.426946560001,77.94427428000199,53496.02265096001
2023-11-29,13:57:41.000,333,11064405,12685,0,1701266260,13084.534727519997,77.93017602000327,53496.0366252
2023-11-29,13:57:42.000,333,11064452,13005,0,1701266261,13084.608826930002,77.88788123999984,53496.01566384
2023-11-29,13:57:43.000,333,11064438,12965,0,1701266262,13084.750289440002,77.88083211000048,53496.078547920006
2023-11-29,13:57:44.000,333,11064478,12885,0,1701266263,13084.864806709993,77.81034080999962,53496.25322592
2023-11-29,13:57:45.000,333,11064384,12925,0,1701266264,13085.013005529989,77.7962425500009,53496.25322592
2023-11-29,13:57:46.000,333,11064479,12965,0,1701266265,13085.080368629999,77.7609969000041,53496.25322592
2023-11-29,13:57:47.000,333,11064430,12565,0,1701266266,13085.147731729994,77.72575125000003,53496.35803272001
2023-11-29,13:57:48.000,333,11064453,12645,0,1701266267,13085.18141328,77.71870212000067,53496.3510456
2023-11-29,13:57:49.000,333,11064463,12885,0,1701266268,13085.17467696999,77.69050560000323,53496.35803272001
2023-11-29,13:57:50.000,333,11064416,13285,0,1701266269,13085.309403169995,77.66230907999852,53496.47681376
2023-11-29,13:57:51.000,333,11064448,12685,0,1701266270,13085.39697519999,77.64116169000044,53496.5955948
2023-11-29,13:57:52.000,333,11064470,13125,0,1701266271,13085.40371151,77.60591604000365,53496.560659200004
2023-11-29,13:57:53.000,333,11064444,13165,0,1701266272,13085.45760198999,77.5847686499983,53496.53969784
2023-11-29,13:57:54.000,333,11064453,12885,0,1701266273,13085.53843770999,77.52132648000406,53496.70040160001
2023-11-29,13:57:55.000,333,11064490,13165,0,1701266274,13085.578855569991,77.49312995999935,53496.665466
2023-11-29,13:57:56.000,333,11064456,12925,0,1701266275,13085.60580081,77.47903170000063,53496.70040160001
2023-11-29,13:57:57.000,333,11064441,12725,0,1701266276,13085.60580081,77.44378605000384,53496.69341448001
2023-11-29,13:57:58.000,333,11064434,13285,0,1701266277,13085.62600974,77.37329475000297,53496.70040160001
2023-11-29,13:57:59.000,333,11064442,12965,0,1701266278,13085.794417489997,77.31690171000082,53496.847131120005
2023-11-29,13:58:00.000,333,11064482,12805,0,1701266279,13085.895462139997,77.3380490999989,53496.91001520001
2023-11-29,13:58:01.000,333,11064484,13165,0,1701266280,13086.036924649998,77.3028034500021,53496.93796368001
2023-11-29,13:58:02.000,333,11064507,13165,0,1701266281,13086.097551439998,77.28165606000402,53496.896040960004
2023-11-29,13:58:03.000,333,11064492,12965,0,1701266282,13086.212068709989,77.30985258000146,53496.917002320006
2023-11-29,13:58:04.000,333,11064459,13045,0,1701266283,13086.292904429989,77.26755779999803,53497.00084776
2023-11-29,13:58:05.000,333,11064456,12805,0,1701266284,13086.407421699994,77.31690171000082,53497.03578336001
2023-11-29,13:58:06.000,333,11064473,13005,0,1701266285,13086.427630629994,77.29575432000274,53497.10565456001
2023-11-29,13:58:07.000,333,11064461,13165,0,1701266286,13086.46131218,77.28165606000402,53497.12661592001
2023-11-29,13:58:08.000,333,11064446,12965,0,1701266287,13086.569093139995,77.28870519000338,53497.182512880005
2023-11-29,13:58:09.000,333,11064482,12925,0,1701266288,13086.589302069995,77.32395084000018,53497.252384080006
2023-11-29,13:58:10.000,333,11064502,13045,0,1701266289,13086.55562051999,77.35214736000489,53497.3292424
2023-11-29,13:58:11.000,333,11064503,13285,0,1701266290,13086.52193897,77.36624562000361,53497.29430680001
2023-11-29,13:58:12.000,333,11064488,13045,0,1701266291,13086.42089432,77.34509822999826,53497.28731968
2023-11-29,13:58:13.000,333,11064441,12965,0,1701266292,13086.42089432,77.35214736000489,53497.32225528001
2023-11-29,13:58:14.000,333,11064461,12965,0,1701266293,13086.387212769994,77.35919649000425,53497.350203760005
2023-11-29,13:58:15.000,333,11064480,12805,0,1701266294,13086.360267529999,77.34509822999826,53497.44103632001
2023-11-29,13:58:16.000,333,11064445,13085,0,1701266295,13086.326585979994,77.35214736000489,53497.44103632001
2023-11-29,13:58:17.000,333,11064433,13205,0,1701266296,13086.205332399993,77.34509822999826,53497.40610072
2023-11-29,13:58:18.000,333,11064461,12925,0,1701266297,13086.070606199988,77.3380490999989,53497.38513936
2023-11-29,13:58:19.000,333,11064505,13085,0,1701266298,13086.036924649998,77.28870519000338,53497.40610072
2023-11-29,13:58:20.000,333,11064449,13205,0,1701266299,13085.942616309992,77.3028034500021,53497.39212648001
2023-11-29,13:58:21.000,333,11064444,13045,0,1701266300,13085.895462139997,77.28870519000338,53497.38513936
2023-11-29,13:58:22.000,333,11064447,12685,0,1701266301,13085.774208559997,77.24641040999995,53497.31526816
2023-11-29,13:58:23.000,333,11064401,13285,0,1701266302,13085.740527009992,77.19706650000444,53497.33622952
2023-11-29,13:58:24.000,333,11064469,12645,0,1701266303,13085.747263320001,77.12657520000357,53497.3292424
2023-11-29,13:58:25.000,333,11064430,13085,0,1701266304,13085.693372839996,77.14772259000165,53497.32225528001
2023-11-29,13:58:26.000,333,11064470,12805,0,1701266305,13085.652954979996,77.13362433000293,53497.36417800001
2023-11-29,13:58:27.000,333,11064461,12765,0,1701266306,13085.49801984999,77.07018216000142,53497.21744848
2023-11-29,13:58:28.000,333,11064453,12805,0,1701266307,13085.471074609995,76.99969086000056,53497.22443560001
2023-11-29,13:58:29.000,333,11064452,12765,0,1701266308,13085.471074609995,76.93624868999905,53497.27334544001
2023-11-29,13:58:30.000,333,11064452,13125,0,1701266309,13085.45760198999,76.87985565000417,53497.17552576001
2023-11-29,13:58:31.000,333,11064485,12845,0,1701266310,13085.41718412999,76.85165912999946,53497.14059016
2023-11-29,13:58:32.000,333,11064435,12765,0,1701266311,13085.40371151,76.75297131000116,53497.16853864
2023-11-29,13:58:33.000,333,11064441,12525,0,1701266312,13085.430656749995,76.72477479000372,53497.133603040005
2023-11-29,13:58:34.000,333,11064502,13405,0,1701266313,13085.430656749995,76.7459221800018,53497.05674472001
2023-11-29,13:58:35.000,333,11064460,12845,0,1701266314,13085.38350258,76.76002044000052,53497.014822000005
2023-11-29,13:58:36.000,333,11064486,13205,0,1701266315,13085.39697519999,76.68248001000029,53497.02180912
2023-11-29,13:58:37.000,333,11064454,13245,0,1701266316,13085.32287579,76.67543088000093,53496.95193792
2023-11-29,13:58:38.000,333,11064453,13165,0,1701266317,13085.329612099995,76.62608696999814,53496.91001520001
2023-11-29,13:58:39.000,333,11064442,12965,0,1701266318,13085.37676626999,76.6472343600035,53496.9449508
2023-11-29,13:58:40.000,333,11064435,12845,0,1701266319,13085.44412937,76.66133262000221,53496.97289928
2023-11-29,13:58:41.000,333,11064454,12965,0,1701266320,13085.35655733999,76.68248001000029,53496.97289928
2023-11-29,13:58:42.000,333,11064511,13085,0,1701266321,13085.28245793,76.71067652999773,53496.896040960004
2023-11-29,13:58:43.000,333,11064431,13205,0,1701266322,13085.15446803999,76.69657826999901,53496.79123416001
2023-11-29,13:58:44.000,333,11064503,13245,0,1701266323,13085.127522799994,76.66133262000221,53496.77725992
2023-11-29,13:58:45.000,333,11064495,13125,0,1701266324,13085.066896009994,76.63313610000478,53496.70738872
2023-11-29,13:58:46.000,333,11064480,12925,0,1701266325,13085.140995419999,76.6472343600035,53496.75629856
2023-11-29,13:58:47.000,333,11064485,13085,0,1701266326,13085.100577559999,76.66133262000221,53496.728350080004
2023-11-29,13:58:48.000,333,11064494,12965,0,1701266327,13085.066896009994,76.63313610000478,53496.679440240005
2023-11-29,13:58:49.000,333,11064499,13125,0,1701266328,13085.073632319989,76.63313610000478,53496.70738872
2023-11-29,13:58:50.000,333,11064479,12885,0,1701266329,13084.999532909998,76.61198870999942,53496.70040160001
2023-11-29,13:58:51.000,333,11064467,13085,0,1701266330,13084.925433499993,76.64018523000414,53496.68642736
2023-11-29,13:58:52.000,333,11064481,12885,0,1701266331,13084.885015639993,76.6472343600035,53496.581620560006
2023-11-29,13:58:53.000,333,11064457,13085,0,1701266332,13084.858070399998,76.70362739999837,53496.560659200004
2023-11-29,13:58:54.000,333,11064493,12885,0,1701266333,13084.763762059993,76.7459221800018,53496.490788
2023-11-29,13:58:55.000,333,11064482,12845,0,1701266334,13084.797443609998,76.7459221800018,53496.62354328001
2023-11-29,13:58:56.000,333,11064435,12805,0,1701266335,13084.743553129993,76.71772566000436,53496.60258192001
2023-11-29,13:58:57.000,333,11064480,12965,0,1701266336,13084.689662650002,76.76002044000052,53496.55367208001
2023-11-29,13:58:58.000,333,11064445,13205,0,1701266337,13084.575145379997,76.76002044000052,53496.490788
2023-11-29,13:58:59.000,333,11064521,13085,0,1701266338,13084.588618000002,76.7811678299986,53496.490788
2023-11-29,13:59:00.000,333,11064407,12925,0,1701266339,13084.527991210001,76.81641348000267,53496.490788
2023-11-29,13:59:01.000,333,11064430,12805,0,1701266340,13084.494309659996,76.80231522000395,53496.47681376
2023-11-29,13:59:02.000,333,11064439,12965,0,1701266341,13084.453891799996,76.83051174000138,53496.392968320004
2023-11-29,13:59:03.000,333,11064418,13045,0,1701266342,13084.440419179991,76.8093643500033,53496.46982664
2023-11-29,13:59:04.000,333,11064422,12845,0,1701266343,13084.433682869996,76.83756087000074,53496.51873648
2023-11-29,13:59:05.000,333,11064441,13125,0,1701266344,13084.36631977,76.79526609000459,53496.49777512
2023-11-29,13:59:06.000,333,11064469,12605,0,1701266345,13084.34611084,76.81641348000267,53496.45585240001
2023-11-29,13:59:07.000,333,11064449,12685,0,1701266346,13084.21812094999,76.8446100000001,53496.43489104001
2023-11-29,13:59:08.000,333,11064474,13045,0,1701266347,13084.170966779995,76.7811678299986,53496.43489104001
2023-11-29,13:59:09.000,333,11064457,12685,0,1701266348,13084.07665843999,76.81641348000267,53496.35803272001
2023-11-29,13:59:10.000,333,11064487,13125,0,1701266349,13084.06318582,76.82346261000203,53496.4209168
2023-11-29,13:59:11.000,333,11064427,12805,0,1701266350,13084.09686736999,76.78821695999795,53496.46982664
2023-11-29,13:59:12.000,333,11064458,13125,0,1701266351,13084.09686736999,76.73887305000244,53496.45585240001
2023-11-29,13:59:13.000,333,11064431,12925,0,1701266352,13084.09686736999,76.75297131000116,53496.4209168
2023-11-29,13:59:14.000,333,11064466,12965,0,1701266353,13084.21812094999,76.76002044000052,53496.42790392
2023-11-29,13:59:15.000,333,11064457,12925,0,1701266354,13084.312429289996,76.79526609000459,53496.46982664
2023-11-29,13:59:16.000,333,11064441,13165,0,1701266355,13084.433682869996,76.8093643500033,53496.47681376
2023-11-29,13:59:17.000,333,11064455,13005,0,1701266356,13084.494309659996,76.81641348000267,53496.462839520005
2023-11-29,13:59:18.000,333,11064485,13045,0,1701266357,13084.595354309997,76.83756087000074,53496.49777512
2023-11-29,13:59:19.000,333,11064454,13125,0,1701266358,13084.750289440002,76.85165912999946,53496.53271072001
2023-11-29,13:59:20.000,333,11064479,13005,0,1701266359,13084.844597779993,76.83051174000138,53496.64450464
2023-11-29,13:59:21.000,333,11064427,12685,0,1701266360,13084.918697189998,76.81641348000267,53496.630530400005
2023-11-29,13:59:22.000,333,11064462,12845,0,1701266361,13085.013005529989,76.80231522000395,53496.74232432001
2023-11-29,13:59:23.000,333,11064459,12965,0,1701266362,13085.13425910999,76.78821695999795,53496.77027280001
2023-11-29,13:59:24.000,333,11064433,13005,0,1701266363,13085.289194239995,76.8446100000001,53496.85411824
2023-11-29,13:59:25.000,333,11064461,13045,0,1701266364,13085.349821029995,76.90805217000161,53496.76328568
2023-11-29,13:59:26.000,333,11064481,12845,0,1701266365,13085.44412937,76.95034694999777,53496.81219552
2023-11-29,13:59:27.000,333,11064464,13085,0,1701266366,13085.619273429991,77.02083824999863,53496.98687352001
2023-11-29,13:59:28.000,333,11064477,12965,0,1701266367,13085.673163909996,77.02788737999799,53497.014822000005
2023-11-29,13:59:29.000,333,11064483,12965,0,1701266368,13085.720318079992,77.04198564000399,53497.063731840004
2023-11-29,13:59:30.000,333,11064416,12845,0,1701266369,13085.693372839996,77.11952607000421,53497.11264168
2023-11-29,13:59:31.000,333,11064428,13005,0,1701266370,13085.686636530001,77.17591910999909,53497.16853864
2023-11-29,13:59:32.000,333,11064447,13045,0,1701266371,13085.56538295,77.22526302000188,53497.133603040005
2023-11-29,13:59:33.000,333,11064455,12925,0,1701266372,13085.49801984999,77.26755779999803,53497.16853864
2023-11-29,13:59:34.000,333,11064487,13005,0,1701266373,13085.47781091999,77.33099996999954,53497.231422720004
2023-11-29,13:59:35.000,333,11064429,12765,0,1701266374,13085.41718412999,77.34509822999826,53497.28731968
2023-11-29,13:59:36.000,333,11064446,13245,0,1701266375,13085.349821029995,77.40854039999977,53497.34321664001
2023-11-29,13:59:37.000,333,11064424,12805,0,1701266376,13085.31613947999,77.44378605000384,53497.35719088
2023-11-29,13:59:38.000,333,11064474,13125,0,1701266377,13085.23530375999,77.52837561000342,53497.28033256
2023-11-29,13:59:39.000,333,11064462,13085,0,1701266378,13085.268985309995,77.50017908999871,53497.2593712
2023-11-29,13:59:40.000,333,11064458,12765,0,1701266379,13085.24204007,77.54247387000214,53497.29430680001
2023-11-29,13:59:41.000,333,11064468,13045,0,1701266380,13085.208358519994,77.52132648000406,53497.3292424
2023-11-29,13:59:42.000,333,11064458,13085,0,1701266381,13085.18141328,77.5495230000015,53497.27334544001
2023-11-29,13:59:43.000,333,11064444,12925,0,1701266382,13085.23530375999,77.47903170000063,53497.31526816
2023-11-29,13:59:44.000,333,11064478,12805,0,1701266383,13085.37676626999,77.50017908999871,53497.420074960006
2023-11-29,13:59:45.000,333,11064443,12685,0,1701266384,13085.41718412999,77.47198257000127,53497.36417800001
2023-11-29,13:59:46.000,333,11064428,13245,0,1701266385,13085.53843770999,77.46493344000191,53497.40610072
2023-11-29,13:59:47.000,333,11064448,12725,0,1701266386,13085.686636530001,77.40854039999977,53497.44802344
2023-11-29,13:59:48.000,333,11064438,13205,0,1701266387,13085.740527009992,77.4014912700004,53497.38513936
2023-11-29,13:59:49.000,333,11064396,12805,0,1701266388,13085.794417489997,77.33099996999954,53497.44103632001
2023-11-29,13:59:50.000,333,11064462,12925,0,1701266389,13085.855044279997,77.32395084000018,53497.42706208
2023-11-29,13:59:51.000,333,11064446,12965,0,1701266390,13086.003243099993,77.29575432000274,53497.5737916
2023-11-29,13:59:52.000,333,11064484,12885,0,1701266391,13086.104287749993,77.25345953999931,53497.587765840006
2023-11-29,13:59:53.000,333,11064459,12885,0,1701266392,13086.212068709989,77.1900173699978,53497.60872720001
2023-11-29,13:59:54.000,333,11064453,13125,0,1701266393,13086.191859779989,77.27460693000467,53497.54584312
2023-11-29,13:59:55.000,333,11064452,13125,0,1701266394,13086.185123469993,77.22526302000188,53497.62968856001
2023-11-29,13:59:56.000,333,11064447,12925,0,1701266395,13086.239013949998,77.22526302000188,53497.65763704001
2023-11-29,13:59:57.000,333,11064440,12845,0,1701266396,13086.259222879999,77.22526302000188,53497.62968856001
2023-11-29,13:59:58.000,333,11064447,12885,0,1701266397,13086.198596089998,77.33099996999954,53497.60174008
2023-11-29,13:59:59.000,333,11064477,12605,0,1701266398,13086.306377049994,77.34509822999826,53497.685585520005
2023-11-29,14:00:00.000,333,11064456,12885,0,1701266399,13086.252486569989,77.38739301000169,53497.70654688001
2023-11-29,14:00:01.000,333,11064409,12925,0,1701266400,13086.117760369998,77.34509822999826,53497.70654688001
2023-11-29,14:00:02.000,333,11064452,12925,0,1701266401,13085.962825239993,77.44378605000384,53497.72750824001
2023-11-29,14:00:03.000,333,11064459,12845,0,1701266402,13085.814626419997,77.40854039999977,53497.69257264
2023-11-29,14:00:04.000,333,11064445,13125,0,1701266403,13085.700109149991,77.38739301000169,53497.58077872001
2023-11-29,14:00:05.000,333,11064458,12805,0,1701266404,13085.679900219991,77.36624562000361,53497.69955976001
2023-11-29,14:00:06.000,333,11064446,12845,0,1701266405,13085.592328189996,77.42263865999848,53497.67161128
2023-11-29,14:00:07.000,333,11064496,12885,0,1701266406,13085.551910329996,77.42263865999848,53497.62270144
2023-11-29,14:00:08.000,333,11064470,12965,0,1701266407,13085.52496509,77.45788431000256,53497.62270144
2023-11-29,14:00:09.000,333,11064460,13125,0,1701266408,13085.49801984999,77.4508351800032,53497.60872720001
2023-11-29,14:00:10.000,333,11064430,13005,0,1701266409,13085.471074609995,77.50017908999871,53497.60872720001
2023-11-29,14:00:11.000,333,11064501,12725,0,1701266410,13085.430656749995,77.45788431000256,53497.58077872001
2023-11-29,14:00:12.000,333,11064478,12965,0,1701266411,13085.32287579,77.47903170000063,53497.517894640005
2023-11-29,14:00:13.000,333,11064472,12965,0,1701266412,13085.248776379995,77.50722821999807,53497.46199768001
2023-11-29,14:00:14.000,333,11064481,12725,0,1701266413,13085.31613947999,77.53542474000278,53497.49693328
2023-11-29,14:00:15.000,333,11064445,13205,0,1701266414,13085.37676626999,77.56362126000022,53497.53186888001
2023-11-29,14:00:16.000,333,11064451,13085,0,1701266415,13085.38350258,77.5847686499983,53497.53885600001
2023-11-29,14:00:17.000,333,11064446,12685,0,1701266416,13085.430656749995,77.60591604000365,53497.51090752001
2023-11-29,14:00:18.000,333,11064430,13205,0,1701266417,13085.349821029995,77.65525994999916,53497.44103632001
2023-11-29,14:00:19.000,333,11064429,12925,0,1701266418,13085.370029959995,77.66230907999852,53497.44802344
2023-11-29,14:00:20.000,333,11064462,12805,0,1701266419,13085.370029959995,77.74689863999811,53497.42706208
2023-11-29,14:00:21.000,333,11064423,13085,0,1701266420,13085.36329365,77.80329168000026,53497.39212648001
2023-11-29,14:00:22.000,333,11064416,12805,0,1701266421,13085.289194239995,77.85263559000305,53497.40610072
2023-11-29,14:00:23.000,333,11064431,12925,0,1701266422,13085.262249,77.88788123999984,53497.35719088
2023-11-29,14:00:24.000,333,11064436,13045,0,1701266423,13085.262249,77.91607776000455,53497.40610072
2023-11-29,14:00:25.000,333,11064437,13125,0,1701266424,13085.17467696999,77.87378298000112,53497.42706208
2023-11-29,14:00:26.000,333,11064466,12965,0,1701266425,13085.080368629999,77.94427428000199,53497.399113600004
2023-11-29,14:00:27.000,333,11064436,13165,0,1701266426,13084.972587669989,77.90902862999792,53497.29430680001
2023-11-29,14:00:28.000,333,11064460,13205,0,1701266427,13084.858070399998,78.00066732000414,53497.22443560001
2023-11-29,14:00:29.000,333,11064486,13165,0,1701266428,13084.858070399998,77.97247079999943,53497.21046136
2023-11-29,14:00:30.000,333,11064420,12845,0,1701266429,13084.844597779993,77.97951992999879,53497.231422720004
2023-11-29,14:00:31.000,333,11064472,12965,0,1701266430,13084.925433499993,77.95132341000135,53497.2593712
2023-11-29,14:00:32.000,333,11064451,13205,0,1701266431,13084.858070399998,77.94427428000199,53497.16853864
2023-11-29,14:00:33.000,333,11064463,13005,0,1701266432,13085.019741839998,77.90197949999856,53497.17552576001
2023-11-29,14:00:34.000,333,11064460,13085,0,1701266433,13085.11405017999,77.84558646000369,53497.17552576001
2023-11-29,14:00:35.000,333,11064488,13125,0,1701266434,13085.18141328,77.85263559000305,53497.14059016
2023-11-29,14:00:36.000,333,11064499,12845,0,1701266435,13085.188149589994,77.83853733000433,53497.10565456001
2023-11-29,14:00:37.000,333,11064470,12965,0,1701266436,13085.15446803999,77.81034080999962,53497.07770608001
2023-11-29,14:00:38.000,333,11064426,12965,0,1701266437,13085.17467696999,77.8314881999977,53497.02879624001
2023-11-29,14:00:39.000,333,11064477,12765,0,1701266438,13085.22183114,77.78214429000218,53497.16853864
2023-11-29,14:00:40.000,333,11064440,12885,0,1701266439,13085.268985309995,77.81034080999962,53497.10565456001
2023-11-29,14:00:41.000,333,11064483,13205,0,1701266440,13085.31613947999,77.80329168000026,53497.133603040005
2023-11-29,14:00:42.000,333,11064506,12965,0,1701266441,13085.262249,77.8314881999977,53497.11264168
2023-11-29,14:00:43.000,333,11064481,12965,0,1701266442,13085.248776379995,77.81034080999962,53497.04277048
2023-11-29,14:00:44.000,333,11064469,12885,0,1701266443,13085.248776379995,77.8596847200024,53497.11264168
2023-11-29,14:00:45.000,333,11064464,13165,0,1701266444,13085.268985309995,77.88083211000048,53497.1196288
2023-11-29,14:00:46.000,333,11064460,12725,0,1701266445,13085.208358519994,77.94427428000199,53497.12661592001
2023-11-29,14:00:47.000,333,11064469,13045,0,1701266446,13085.15446803999,77.97951992999879,53497.084693200006
2023-11-29,14:00:48.000,333,11064495,12885,0,1701266447,13085.019741839998,78.0077164500035,53497.09866744
2023-11-29,14:00:49.000,333,11064463,13085,0,1701266448,13084.992796599989,77.99361819000478,53497.16155152
2023-11-29,14:00:50.000,333,11064454,13005,0,1701266449,13084.878279329998,78.02181471000222,53497.11264168
2023-11-29,14:00:51.000,333,11064455,12925,0,1701266450,13084.804179919993,78.03591297000094,53497.07071896
2023-11-29,14:00:52.000,333,11064401,12685,0,1701266451,13084.649244790002,78.06410948999837,53497.00783488001
2023-11-29,14:00:53.000,333,11064445,13045,0,1701266452,13084.608826930002,78.05001122999965,53496.9798864
2023-11-29,14:00:54.000,333,11064490,12765,0,1701266453,13084.635772169997,78.05001122999965,53497.07071896
2023-11-29,14:00:55.000,333,11064476,12885,0,1701266454,13084.655981099997,78.05706035999901,53497.10565456001
2023-11-29,14:00:56.000,333,11064472,12925,0,1701266455,13084.649244790002,78.08525688000373,53497.05674472001
2023-11-29,14:00:57.000,333,11064434,13045,0,1701266456,13084.736816819997,78.08525688000373,53497.04277048
2023-11-29,14:00:58.000,333,11064481,13245,0,1701266457,13084.689662650002,78.1557481800046,53497.00783488001
2023-11-29,14:00:59.000,333,11064431,13165,0,1701266458,13084.716607889997,78.14869904999796,53497.014822000005
2023-11-29,14:01:00.000,333,11064408,13125,0,1701266459,13084.723344199992,78.12755165999988,53496.97289928
2023-11-29,14:01:01.000,333,11064434,12845,0,1701266460,13084.804179919993,78.11345340000116,53497.07071896
2023-11-29,14:01:02.000,333,11064448,13045,0,1701266461,13084.750289440002,78.1416499199986,53497.04277048
2023-11-29,14:01:03.000,333,11064470,13005,0,1701266462,13084.844597779993,78.14869904999796,53497.03578336001
2023-11-29,14:01:04.000,333,11064434,13125,0,1701266463,13084.938906119998,78.1557481800046,53497.133603040005
2023-11-29,14:01:05.000,333,11064406,12805,0,1701266464,13084.999532909998,78.18394470000203,53497.12661592001
2023-11-29,14:01:06.000,333,11064449,12965,0,1701266465,13085.006269219994,78.19099383000139,53497.17552576001
2023-11-29,14:01:07.000,333,11064425,13205,0,1701266466,13085.026478149994,78.21214121999947,53497.14059016
2023-11-29,14:01:08.000,333,11064438,13085,0,1701266467,13084.945642429993,78.24033774000418,53497.11264168
2023-11-29,14:01:09.000,333,11064485,13045,0,1701266468,13084.945642429993,78.27558339000097,53497.12661592001
2023-11-29,14:01:10.000,333,11064475,13005,0,1701266469,13084.938906119998,78.2544360000029,53497.182512880005
2023-11-29,14:01:11.000,333,11064411,12925,0,1701266470,13084.911960879988,78.2896816499997,53497.231422720004
2023-11-29,14:01:12.000,333,11064412,12925,0,1701266471,13084.750289440002,78.30377990999841,53497.182512880005
2023-11-29,14:01:13.000,333,11064448,12605,0,1701266472,13084.716607889997,78.31082903999777,53497.1895
2023-11-29,14:01:14.000,333,11064438,13125,0,1701266473,13084.703135269992,78.2896816499997,53497.16853864
2023-11-29,14:01:15.000,333,11064501,12885,0,1701266474,13084.696398959997,78.31082903999777,53497.15456440001
2023-11-29,14:01:16.000,333,11064414,12925,0,1701266475,13084.709871580002,78.28263252000033,53497.16155152
2023-11-29,14:01:17.000,333,11064446,12725,0,1701266476,13084.669453720002,78.31082903999777,53497.11264168
2023-11-29,14:01:18.000,333,11064490,12885,0,1701266477,13084.669453720002,78.26148513000226,53497.133603040005
2023-11-29,14:01:19.000,333,11064468,13085,0,1701266478,13084.810916230002,78.24033774000418,53497.16155152
2023-11-29,14:01:20.000,333,11064473,13125,0,1701266479,13084.824388849993,78.24738687000354,53497.16853864
2023-11-29,14:01:21.000,333,11064443,12965,0,1701266480,13084.851334090003,78.24738687000354,53497.14059016
2023-11-29,14:01:22.000,333,11064457,12845,0,1701266481,13084.864806709993,78.23328861000482,53497.14757728
2023-11-29,14:01:23.000,333,11064437,13205,0,1701266482,13084.992796599989,78.20509209000011,53497.10565456001
2023-11-29,14:01:24.000,333,11064492,12965,0,1701266483,13085.080368629999,78.14869904999796,53497.1196288
2023-11-29,14:01:25.000,333,11064494,13285,0,1701266484,13085.161204349999,78.18394470000203,53497.14059016
2023-11-29,14:01:26.000,333,11064468,12965,0,1701266485,13085.30266686,78.11345340000116,53497.16853864
2023-11-29,14:01:27.000,333,11064446,13285,0,1701266486,13085.349821029995,78.08525688000373,53497.11264168
2023-11-29,14:01:28.000,333,11064468,13125,0,1701266487,13085.511492469996,78.06410948999837,53497.231422720004
2023-11-29,14:01:29.000,333,11064465,13325,0,1701266488,13085.733790699996,78.05706035999901,53497.28033256
2023-11-29,14:01:30.000,333,11064466,12925,0,1701266489,13085.848307970002,78.05706035999901,53497.2593712
2023-11-29,14:01:31.000,333,11064451,12965,0,1701266490,13086.016715719998,78.1064042700018,53497.28731968
2023-11-29,14:01:32.000,333,11064479,13245,0,1701266491,13086.185123469993,78.1557481800046,53497.33622952
2023-11-29,14:01:33.000,333,11064482,13045,0,1701266492,13086.346794909994,78.13460078999924,53497.30828104
2023-11-29,14:01:34.000,333,11064464,12605,0,1701266493,13086.51520265999,78.19099383000139,53497.468984800005
2023-11-29,14:01:35.000,333,11064484,12685,0,1701266494,13086.66340148,78.23328861000482,53497.51090752001
2023-11-29,14:01:36.000,333,11064452,12845,0,1701266495,13086.750973509996,78.23328861000482,53497.54584312
2023-11-29,14:01:37.000,333,11064433,12725,0,1701266496,13086.885699710001,78.32492730000376,53497.60174008
2023-11-29,14:01:38.000,333,11064396,13325,0,1701266497,13086.84528185,78.40951686000335,53497.5737916
2023-11-29,14:01:39.000,333,11064454,12445,0,1701266498,13086.919381259991,78.46590989999822,53497.636675680005
2023-11-29,14:01:40.000,333,11064463,12965,0,1701266499,13086.899172329991,78.55754859000444,53497.636675680005
2023-11-29,14:01:41.000,333,11064438,13045,0,1701266500,13086.986744360001,78.62803988999804,53497.76943096
2023-11-29,14:01:42.000,333,11064459,12765,0,1701266501,13086.993480669997,78.6985311899989,53497.81135368
2023-11-29,14:01:43.000,333,11064422,13005,0,1701266502,13087.040634839992,78.8113172700032,53497.76244384
2023-11-29,14:01:44.000,333,11064444,12765,0,1701266503,13087.040634839992,78.88885770000343,53497.84628928001
2023-11-29,14:01:45.000,333,11064481,12725,0,1701266504,13087.074316389997,78.9452507399983,53497.902186240004
2023-11-29,14:01:46.000,333,11064505,12925,0,1701266505,13087.161888419992,79.00869290999981,53497.96507032001
2023-11-29,14:01:47.000,333,11064482,13085,0,1701266506,13087.235987829998,79.10738072999811,53497.972057440005
2023-11-29,14:01:48.000,333,11064453,12805,0,1701266507,13087.303350929993,79.19901942000433,53497.93712184
2023-11-29,14:01:49.000,333,11064453,12885,0,1701266508,13087.525649159994,79.29770724000264,53498.069877120004
2023-11-29,14:01:50.000,333,11064504,12965,0,1701266509,13087.76142001,79.3681985400035,53498.18167104001
2023-11-29,14:01:51.000,333,11064467,13005,0,1701266510,13087.997190859991,79.43164070999774,53498.25154224001
2023-11-29,14:01:52.000,333,11064448,12965,0,1701266511,13088.179071229992,79.48098462000053,53498.307439200005
2023-11-29,14:01:53.000,333,11064445,12805,0,1701266512,13088.374424219997,79.57262330999947,53498.34936192001
2023-11-29,14:01:54.000,333,11064528,12925,0,1701266513,13088.623667689993,79.65721286999906,53498.475130080005
2023-11-29,14:01:55.000,333,11064447,12965,0,1701266514,13088.744921269994,79.73475329999928,53498.45416872
2023-11-29,14:01:56.000,333,11064420,13125,0,1701266515,13088.98069212,79.85458851000294,53498.66378232001
2023-11-29,14:01:57.000,333,11064479,13165,0,1701266516,13089.12215463,79.88983415999974,53498.69871792
2023-11-29,14:01:58.000,333,11064416,12885,0,1701266517,13089.22319928,79.92507981000381,53498.74762776
2023-11-29,14:01:59.000,333,11064449,12805,0,1701266518,13089.384870720001,80.05901327999891,53498.95025424001
2023-11-29,14:02:00.000,333,11064494,13165,0,1701266519,13089.445497510002,80.11540632000106,53499.027112560005
2023-11-29,14:02:01.000,333,11064455,12965,0,1701266520,13089.452233819997,80.21409413999936,53499.05506104
2023-11-29,14:02:02.000,333,11064495,12885,0,1701266521,13089.378134409992,80.26343805000215,53499.04807392001
2023-11-29,14:02:03.000,333,11064514,12965,0,1701266522,13089.357925479992,80.31278195999766,53499.110958
2023-11-29,14:02:04.000,333,11064478,13085,0,1701266523,13089.337716549991,80.41146978000324,53499.17384208
2023-11-29,14:02:05.000,333,11064453,13085,0,1701266524,13089.304035000001,80.49605934000283,53499.22973904
2023-11-29,14:02:06.000,333,11064444,12925,0,1701266525,13089.209726659996,80.52425586000027,53499.30659736001
2023-11-29,14:02:07.000,333,11064475,12685,0,1701266526,13089.108682009995,80.5665506400037,53499.30659736001
2023-11-29,14:02:08.000,333,11064473,13085,0,1701266527,13088.98069212,80.54540324999834,53499.29262312
2023-11-29,14:02:09.000,333,11064484,13165,0,1701266528,13088.947010569995,80.55950151000434,53499.38345568001
2023-11-29,14:02:10.000,333,11064456,13045,0,1701266529,13088.866174849994,80.5524523799977,53499.28563600001
2023-11-29,14:02:11.000,333,11064421,13125,0,1701266530,13088.83249329999,80.51720673000091,53499.29961024
2023-11-29,14:02:12.000,333,11064456,13165,0,1701266531,13088.785339129994,80.53130498999963,53499.208777679996
2023-11-29,14:02:13.000,333,11064437,13005,0,1701266532,13088.85270222999,80.49605934000283,53499.28563600001
2023-11-29,14:02:14.000,333,11064415,13125,0,1701266533,13088.866174849994,80.46081368999876,53499.36948144
2023-11-29,14:02:15.000,333,11064456,13245,0,1701266534,13088.926801639995,80.43261717000132,53499.34852008
2023-11-29,14:02:16.000,333,11064407,12645,0,1701266535,13088.967219499995,80.32688022000366,53499.30659736001
2023-11-29,14:02:17.000,333,11064474,12765,0,1701266536,13089.03458259999,80.32688022000366,53499.33454584001
2023-11-29,14:02:18.000,333,11064424,12925,0,1701266537,13089.007637359995,80.27048718000151,53499.264674640006
2023-11-29,14:02:19.000,333,11064497,13365,0,1701266538,13089.09520938999,80.22114326999872,53499.27166176
2023-11-29,14:02:20.000,333,11064425,12805,0,1701266539,13089.15583617999,80.20704501,53499.362494320005
2023-11-29,14:02:21.000,333,11064472,12605,0,1701266540,13089.22319928,80.19294675000128,53499.40441704001
2023-11-29,14:02:22.000,333,11064462,13285,0,1701266541,13089.22319928,80.18589762000192,53499.264674640006
2023-11-29,14:02:23.000,333,11064480,12725,0,1701266542,13089.26361714,80.18589762000192,53499.28563600001
2023-11-29,14:02:24.000,333,11064487,12925,0,1701266543,13089.236671899991,80.1717993600032,53499.40441704001
2023-11-29,14:02:25.000,333,11064472,12805,0,1701266544,13089.216462969991,80.17884849000257,53499.3904428
2023-11-29,14:02:26.000,333,11064474,12805,0,1701266545,13089.15583617999,80.1436028399985,53499.32755872
2023-11-29,14:02:27.000,333,11064479,12925,0,1701266546,13089.048055219995,80.19294675000128,53499.313584480005
2023-11-29,14:02:28.000,333,11064481,13045,0,1701266547,13088.92006533,80.1717993600032,53499.3205716
2023-11-29,14:02:29.000,333,11064465,13245,0,1701266548,13088.819020679999,80.19294675000128,53499.21576480001
2023-11-29,14:02:30.000,333,11064476,12925,0,1701266549,13088.77186650999,80.1717993600032,53499.28563600001
2023-11-29,14:02:31.000,333,11064475,12605,0,1701266550,13088.650612929989,80.1717993600032,53499.2507004
2023-11-29,14:02:32.000,333,11064453,12925,0,1701266551,13088.536095659998,80.12950457999978,53499.27864888
2023-11-29,14:02:33.000,333,11064472,12965,0,1701266552,13088.461996249993,80.1436028399985,53499.194803440005
2023-11-29,14:02:34.000,333,11064491,13445,0,1701266553,13088.360951599992,80.11540632000106,53499.22275192
2023-11-29,14:02:35.000,333,11064491,12965,0,1701266554,13088.280115879992,80.10130806000234,53499.17384208
2023-11-29,14:02:36.000,333,11064457,12965,0,1701266555,13088.226225400002,80.1083571900017,53499.18781632001
2023-11-29,14:02:37.000,333,11064475,12845,0,1701266556,13088.199280159992,80.08720980000362,53499.13191936
2023-11-29,14:02:38.000,333,11064481,13205,0,1701266557,13088.199280159992,80.04491502000019,53499.11794512001
2023-11-29,14:02:39.000,333,11064493,12285,0,1701266558,13088.239698019992,80.03081676000147,53499.08999664001
2023-11-29,14:02:40.000,333,11064479,13325,0,1701266559,13088.300324809992,80.01671850000275,53499.12493224
2023-11-29,14:02:41.000,333,11064474,13005,0,1701266560,13088.394633149997,80.03786589000083,53499.22275192
2023-11-29,14:02:42.000,333,11064471,13165,0,1701266561,13088.441787319993,80.02376763000211,53499.16685496001
2023-11-29,14:02:43.000,333,11064481,12845,0,1701266562,13088.502414109993,80.03786589000083,53499.18781632001
2023-11-29,14:02:44.000,333,11064478,12725,0,1701266563,13088.529359349988,80.04491502000019,53499.11794512001
2023-11-29,14:02:45.000,333,11064396,12965,0,1701266564,13088.630403999989,80.02376763000211,53499.15288072
2023-11-29,14:02:46.000,333,11064448,13285,0,1701266565,13088.738184959999,79.98852197999804,53499.29262312
2023-11-29,14:02:47.000,333,11064509,13125,0,1701266566,13088.83922961,79.9603254600006,53499.27166176
2023-11-29,14:02:48.000,333,11064429,12965,0,1701266567,13088.98069212,79.95327633000124,53499.34153296
2023-11-29,14:02:49.000,333,11064438,13045,0,1701266568,13089.17604510999,79.95327633000124,53499.376468559996
2023-11-29,14:02:50.000,333,11064427,12925,0,1701266569,13089.317507619991,79.8968832899991,53499.40441704001
2023-11-29,14:02:51.000,333,11064476,13285,0,1701266570,13089.499387989992,79.90393241999845,53499.44633976
2023-11-29,14:02:52.000,333,11064473,13205,0,1701266571,13089.620641569993,79.83344112000486,53499.432365520006
2023-11-29,14:02:53.000,333,11064497,13245,0,1701266572,13089.802521939993,79.81229372999951,53499.58608216
2023-11-29,14:02:54.000,333,11064419,12965,0,1701266573,13090.004611239994,79.77704808000271,53499.65595336
2023-11-29,14:02:55.000,333,11064470,13365,0,1701266574,13090.11912851,79.75590069000464,53499.66992760001
2023-11-29,14:02:56.000,333,11064486,13045,0,1701266575,13090.32121781,79.72065504000057,53499.8446056
2023-11-29,14:02:57.000,333,11064437,12925,0,1701266576,13090.39531721999,79.70655678000185,53499.914476800004
2023-11-29,14:02:58.000,333,11064491,13045,0,1701266577,13090.48288925,79.62901635000162,53499.9494124
2023-11-29,14:02:59.000,333,11064457,13045,0,1701266578,13090.664769620002,79.5514759200014,53500.01229648
2023-11-29,14:03:00.000,333,11064460,12965,0,1701266579,13090.826441060002,79.46688636000181,53500.07518056001
2023-11-29,14:03:01.000,333,11064448,12845,0,1701266580,13091.008321429988,79.43164070999774,53500.13107752
2023-11-29,14:03:02.000,333,11064459,12845,0,1701266581,13091.102629769994,79.37524767000286,53500.18697448
2023-11-29,14:03:03.000,333,11064439,12925,0,1701266582,13091.25082858999,79.29065811000328,53500.30575552
2023-11-29,14:03:04.000,333,11064431,12965,0,1701266583,13091.425972649995,79.23426507000113,53500.44549792
2023-11-29,14:03:05.000,333,11064466,13285,0,1701266584,13091.60111671,79.17082289999962,53500.4734464
2023-11-29,14:03:06.000,333,11064475,13285,0,1701266585,13091.708897669996,79.12852812000347,53500.51536912
2023-11-29,14:03:07.000,333,11064478,13125,0,1701266586,13091.796469699992,79.07213508000132,53500.55729184001
2023-11-29,14:03:08.000,333,11064483,13405,0,1701266587,13091.951404829997,79.07213508000132,53500.66908576
2023-11-29,14:03:09.000,333,11064440,12765,0,1701266588,13092.113076269998,79.07918421000068,53500.73196984
2023-11-29,14:03:10.000,333,11064467,12845,0,1701266589,13092.355583429999,79.05098769000324,53500.920622080004
2023-11-29,14:03:11.000,333,11064480,12965,0,1701266590,13092.55093641999,79.02984029999789,53500.97651904
2023-11-29,14:03:12.000,333,11064453,13165,0,1701266591,13092.65871738,79.05098769000324,53500.98350616001
2023-11-29,14:03:13.000,333,11064429,12885,0,1701266592,13092.887751919996,79.06508595000196,53501.15119704001
2023-11-29,14:03:14.000,333,11064509,12965,0,1701266593,13093.076368599992,79.03688943000452,53501.29093944
2023-11-29,14:03:15.000,333,11064483,12805,0,1701266594,13093.238040039992,79.04393856000388,53501.38875912
2023-11-29,14:03:16.000,333,11064443,13285,0,1701266595,13093.473810889998,79.0580368200026,53501.43766896001
2023-11-29,14:03:17.000,333,11064429,13125,0,1701266596,13093.615273399999,79.04393856000388,53501.472604560004
2023-11-29,14:03:18.000,333,11064471,12925,0,1701266597,13093.79041745999,79.0932824699994,53501.60535984001
2023-11-29,14:03:19.000,333,11064432,12925,0,1701266598,13093.965561519995,79.10033159999875,53501.79401208
2023-11-29,14:03:20.000,333,11064462,12965,0,1701266599,13094.107024029996,79.14967551000154,53501.87087040001
2023-11-29,14:03:21.000,333,11064503,13085,0,1701266600,13094.201332370001,79.10738072999811,53501.96869008001
2023-11-29,14:03:22.000,333,11064493,12925,0,1701266601,13094.208068679996,79.13557725000283,53501.877857520005
2023-11-29,14:03:23.000,333,11064454,13125,0,1701266602,13094.275431779992,79.12852812000347,53502.03856128001
2023-11-29,14:03:24.000,333,11064410,13005,0,1701266603,13094.282168090002,79.14967551000154,53502.094458240004
2023-11-29,14:03:25.000,333,11064461,13285,0,1701266604,13094.235013919992,79.14262638000218,53502.164329440006
2023-11-29,14:03:26.000,333,11064449,13085,0,1701266605,13094.160914510001,79.13557725000283,53502.23420064001
2023-11-29,14:03:27.000,333,11064481,12845,0,1701266606,13094.08007879,79.1214789900041,53502.2900976
2023-11-29,14:03:28.000,333,11064466,12805,0,1701266607,13094.03292461999,79.0932824699994,53502.27612336001
2023-11-29,14:03:29.000,333,11064433,13125,0,1701266608,13093.965561519995,79.13557725000283,53502.3599688
2023-11-29,14:03:30.000,333,11064484,12765,0,1701266609,13093.864516869995,79.11442986000475,53502.36695592
2023-11-29,14:03:31.000,333,11064490,12885,0,1701266610,13093.79715377,79.12852812000347,53502.35298168001
2023-11-29,14:03:32.000,333,11064465,13005,0,1701266611,13093.66916387999,79.13557725000283,53502.311058960004
2023-11-29,14:03:33.000,333,11064499,13085,0,1701266612,13093.60853708999,79.14262638000218,53502.34599456
2023-11-29,14:03:34.000,333,11064418,13005,0,1701266613,13093.547910299989,79.10738072999811,53502.36695592
2023-11-29,14:03:35.000,333,11064439,12765,0,1701266614,13093.467074579989,79.12852812000347,53502.3949044
2023-11-29,14:03:36.000,333,11064459,12925,0,1701266615,13093.419920409993,79.08623334000004,53502.429840000004
2023-11-29,14:03:37.000,333,11064470,13125,0,1701266616,13093.359293619993,79.07213508000132,53502.41586576
2023-11-29,14:03:38.000,333,11064481,12765,0,1701266617,13093.224567420002,79.03688943000452,53502.31804608
2023-11-29,14:03:39.000,333,11064521,13005,0,1701266618,13093.211094799997,78.99459465000109,53502.32503320001
2023-11-29,14:03:40.000,333,11064473,13245,0,1701266619,13093.231303729997,79.00164378000045,53502.3599688
2023-11-29,14:03:41.000,333,11064443,13125,0,1701266620,13093.204358490002,78.97344726000301,53502.37394304001
2023-11-29,14:03:42.000,333,11064520,12645,0,1701266621,13093.136995389992,78.95229986999766,53502.31804608
2023-11-29,14:03:43.000,333,11064451,12965,0,1701266622,13093.116786459992,78.98049639000237,53502.25516200001
2023-11-29,14:03:44.000,333,11064462,13045,0,1701266623,13093.076368599992,78.88180857000407,53502.332020320006
2023-11-29,14:03:45.000,333,11064420,12725,0,1701266624,13092.995532879992,78.90295596000215,53502.24118776
2023-11-29,14:03:46.000,333,11064482,13205,0,1701266625,13092.934906089991,78.86066117999871,53502.20625216001
2023-11-29,14:03:47.000,333,11064443,13205,0,1701266626,13092.82038882,78.86771030999807,53502.10144536
2023-11-29,14:03:48.000,333,11064449,12685,0,1701266627,13092.726080479995,78.86771030999807,53502.08747112001
2023-11-29,14:03:49.000,333,11064488,13085,0,1701266628,13092.645244759995,78.84656292,53502.01759992001
2023-11-29,14:03:50.000,333,11064436,12565,0,1701266629,13092.61156320999,78.83246466000128,53502.045548400005
2023-11-29,14:03:51.000,333,11064478,12805,0,1701266630,13092.51725487,78.80426814000384,53502.02458704
2023-11-29,14:03:52.000,333,11064449,13005,0,1701266631,13092.443155459994,78.76902248999977,53501.96170296
2023-11-29,14:03:53.000,333,11064499,12925,0,1701266632,13092.321901879994,78.74082597000233,53501.877857520005
2023-11-29,14:03:54.000,333,11064495,12805,0,1701266633,13092.173703059998,78.70558031999826,53501.7660636
2023-11-29,14:03:55.000,333,11064491,13045,0,1701266634,13092.166966749988,78.62803988999804,53501.71715376
2023-11-29,14:03:56.000,333,11064438,12885,0,1701266635,13092.079394719993,78.59279424000124,53501.73811512
2023-11-29,14:03:57.000,333,11064442,12925,0,1701266636,13091.985086380002,78.54345032999845,53501.6263212
2023-11-29,14:03:58.000,333,11064458,13125,0,1701266637,13091.904250660002,78.48000816000422,53501.60535984001
2023-11-29,14:03:59.000,333,11064509,12965,0,1701266638,13091.809942319996,78.4518116399995,53501.591385600004
2023-11-29,14:04:00.000,333,11064446,13125,0,1701266639,13091.789733389996,78.40951686000335,53501.54946288
2023-11-29,14:04:01.000,333,11064470,13005,0,1701266640,13091.688688739996,78.388369469998,53501.47959168
2023-11-29,14:04:02.000,333,11064479,12685,0,1701266641,13091.60111671,78.3178781700044,53501.38875912
2023-11-29,14:04:03.000,333,11064468,12565,0,1701266642,13091.47312681999,78.30377990999841,53501.28395232
2023-11-29,14:04:04.000,333,11064466,12965,0,1701266643,13091.41923634,78.26148513000226,53501.276965200006
2023-11-29,14:04:05.000,333,11064448,12885,0,1701266644,13091.37881848,78.21214121999947,53501.29792656001
2023-11-29,14:04:06.000,333,11064419,12885,0,1701266645,13091.31819169,78.21214121999947,53501.21408112
2023-11-29,14:04:07.000,333,11064418,12845,0,1701266646,13091.223883349994,78.14869904999796,53501.16517128
2023-11-29,14:04:08.000,333,11064472,12725,0,1701266647,13091.149783939989,78.12755165999988,53501.08132584001
2023-11-29,14:04:09.000,333,11064482,13045,0,1701266648,13091.102629769994,78.12050253000052,53501.13023568001
2023-11-29,14:04:10.000,333,11064492,13245,0,1701266649,13091.028530359989,78.05001122999965,53501.0673516
2023-11-29,14:04:11.000,333,11064412,12925,0,1701266650,13090.873595229998,78.05706035999901,53500.969531920004
2023-11-29,14:04:12.000,333,11064443,12925,0,1701266651,13090.772550579997,78.05706035999901,53500.87869936
2023-11-29,14:04:13.000,333,11064474,13005,0,1701266652,13090.691714859997,77.95837254000071,53500.89966072
2023-11-29,14:04:14.000,333,11064452,12765,0,1701266653,13090.658033309992,77.93722515000263,53500.88568648
2023-11-29,14:04:15.000,333,11064479,12725,0,1701266654,13090.637824379992,77.88083211000048,53500.85075088
2023-11-29,14:04:16.000,333,11064520,12925,0,1701266655,13090.610879139997,77.8596847200024,53500.90664784
2023-11-29,14:04:17.000,333,11064454,12765,0,1701266656,13090.590670209996,77.81738993999898,53500.84376376001
2023-11-29,14:04:18.000,333,11064389,12845,0,1701266657,13090.503098180001,77.72575125000003,53500.655111520005
2023-11-29,14:04:19.000,333,11064489,13125,0,1701266658,13090.530043419996,77.68345647000388,53500.704021360005
2023-11-29,14:04:20.000,333,11064440,13045,0,1701266659,13090.536779729991,77.63411256000109,53500.72498272001
2023-11-29,14:04:21.000,333,11064432,13125,0,1701266660,13090.597406519992,77.5847686499983,53500.74594408001
2023-11-29,14:04:22.000,333,11064503,12925,0,1701266661,13090.577197589992,77.56362126000022,53500.63415016
2023-11-29,14:04:23.000,333,11064467,12845,0,1701266662,13090.617615449992,77.52837561000342,53500.71100848
2023-11-29,14:04:24.000,333,11064473,12965,0,1701266663,13090.664769620002,77.49312995999935,53500.73196984
2023-11-29,14:04:25.000,333,11064458,13005,0,1701266664,13090.759077959992,77.41558952999912,53500.76690544001
2023-11-29,14:04:26.000,333,11064444,13205,0,1701266665,13090.732132719997,77.36624562000361,53500.752931200004
2023-11-29,14:04:27.000,333,11064446,13165,0,1701266666,13090.812968439997,77.3380490999989,53500.80184104
2023-11-29,14:04:28.000,333,11064419,12925,0,1701266667,13090.792759509997,77.32395084000018,53500.71100848
2023-11-29,14:04:29.000,333,11064405,12685,0,1701266668,13090.873595229998,77.26755779999803,53500.74594408001
2023-11-29,14:04:30.000,333,11064435,12805,0,1701266669,13090.974639879998,77.25345953999931,53500.85075088
2023-11-29,14:04:31.000,333,11064442,12885,0,1701266670,13091.109366079989,77.19706650000444,53500.85075088
2023-11-29,14:04:32.000,333,11064448,12885,0,1701266671,13091.102629769994,77.24641040999995,53500.86472512001
2023-11-29,14:04:33.000,333,11064448,12605,0,1701266672,13091.156520249999,77.19706650000444,53500.871712240005
2023-11-29,14:04:34.000,333,11064460,12685,0,1701266673,13091.149783939989,77.16886997999973,53500.941583440006
2023-11-29,14:04:35.000,333,11064454,12805,0,1701266674,13091.244092279994,77.08428042000014,53500.941583440006
2023-11-29,14:04:36.000,333,11064501,12965,0,1701266675,13091.345136929995,77.0913295499995,53500.97651904
2023-11-29,14:04:37.000,333,11064453,12765,0,1701266676,13091.37208216999,77.00673998999991,53500.98350616001
2023-11-29,14:04:38.000,333,11064422,12765,0,1701266677,13091.39229109999,77.01378911999927,53501.01145464001
2023-11-29,14:04:39.000,333,11064490,12685,0,1701266678,13091.52028099,76.97149434000312,53501.137222800004
2023-11-29,14:04:40.000,333,11064439,12965,0,1701266679,13091.56069885,76.93624868999905,53501.158184160005
2023-11-29,14:04:41.000,333,11064495,13285,0,1701266680,13091.62132564,76.89395391000289,53501.21408112
2023-11-29,14:04:42.000,333,11064455,12925,0,1701266681,13091.51354467999,76.88690478000353,53501.16517128
2023-11-29,14:04:43.000,333,11064506,12805,0,1701266682,13091.59438039999,76.81641348000267,53501.256003840004
2023-11-29,14:04:44.000,333,11064489,12965,0,1701266683,13091.62132564,76.83051174000138,53501.28395232
2023-11-29,14:04:45.000,333,11064456,12845,0,1701266684,13091.695425049991,76.82346261000203,53501.31888792001
2023-11-29,14:04:46.000,333,11064453,13045,0,1701266685,13091.722370290001,76.81641348000267,53501.33984928
2023-11-29,14:04:47.000,333,11064440,12805,0,1701266686,13091.715633979991,76.76706956999988,53501.381772
2023-11-29,14:04:48.000,333,11064465,12805,0,1701266687,13091.742579220001,76.7811678299986,53501.33286216
2023-11-29,14:04:49.000,333,11064464,13005,0,1701266688,13091.823414940001,76.71772566000436,53501.50754016
2023-11-29,14:04:50.000,333,11064459,12885,0,1701266689,13091.776260769991,76.7459221800018,53501.47959168
2023-11-29,14:04:51.000,333,11064475,12965,0,1701266690,13091.729106599996,76.68248001000029,53501.51452728001
2023-11-29,14:04:52.000,333,11064470,12765,0,1701266691,13091.6617435,76.71067652999773,53501.50754016
2023-11-29,14:04:53.000,333,11064469,12605,0,1701266692,13091.57417146999,76.64018523000414,53501.52850152
2023-11-29,14:04:54.000,333,11064471,13165,0,1701266693,13091.527017299995,76.60493958000006,53501.57042424
2023-11-29,14:04:55.000,333,11064442,12845,0,1701266694,13091.50007206,76.51330089000112,53501.57741136
2023-11-29,14:04:56.000,333,11064501,12845,0,1701266695,13091.405763719995,76.50625176000176,53501.591385600004
2023-11-29,14:04:57.000,333,11064510,13245,0,1701266696,13091.37208216999,76.47100610999769,53501.591385600004
2023-11-29,14:04:58.000,333,11064459,12685,0,1701266697,13091.27777383,76.47805524000432,53501.50754016
2023-11-29,14:04:59.000,333,11064494,12925,0,1701266698,13091.223883349994,76.42871133000153,53501.51452728001
2023-11-29,14:05:00.000,333,11064473,12845,0,1701266699,13091.163256559994,76.43576046000089,53501.60535984001
2023-11-29,14:05:01.000,333,11064437,13165,0,1701266700,13091.102629769994,76.37231828999938,53501.53548864001
2023-11-29,14:05:02.000,333,11064486,12805,0,1701266701,13090.961167259993,76.37936741999874,53501.4516432
2023-11-29,14:05:03.000,333,11064469,12965,0,1701266702,13090.947694639988,76.34412177000195,53501.50055304
2023-11-29,14:05:04.000,333,11064440,13005,0,1701266703,13090.900540469993,76.34412177000195,53501.423694720004
2023-11-29,14:05:05.000,333,11064441,13005,0,1701266704,13091.001585119993,76.25953221000236,53501.444656080006
2023-11-29,14:05:06.000,333,11064482,13005,0,1701266705,13090.974639879998,76.252483080003,53501.4516432
2023-11-29,14:05:07.000,333,11064464,13085,0,1701266706,13090.994848809998,76.252483080003,53501.374784880005
2023-11-29,14:05:08.000,333,11064472,13365,0,1701266707,13091.001585119993,76.26658134000172,53501.29093944
2023-11-29,14:05:09.000,333,11064450,13245,0,1701266708,13091.028530359989,76.30182698999852,53501.26997808001
2023-11-29,14:05:10.000,333,11064463,12965,0,1701266709,13091.102629769994,76.33707264000259,53501.33984928
2023-11-29,14:05:11.000,333,11064479,12965,0,1701266710,13091.122838699994,76.31592525000451,53501.34683640001
2023-11-29,14:05:12.000,333,11064453,12645,0,1701266711,13091.082420839994,76.3864165499981,53501.256003840004
2023-11-29,14:05:13.000,333,11064465,13165,0,1701266712,13091.136311319999,76.4005148100041,53501.22805536001
2023-11-29,14:05:14.000,333,11064497,12885,0,1701266713,13091.136311319999,76.46395697999833,53501.276965200006
2023-11-29,14:05:15.000,333,11064485,13005,0,1701266714,13091.095893459998,76.50625176000176,53501.18613264
2023-11-29,14:05:16.000,333,11064457,13085,0,1701266715,13091.055475599998,76.5344482799992,53501.22106824
2023-11-29,14:05:17.000,333,11064437,13125,0,1701266716,13090.954430949998,76.5344482799992,53501.0673516
2023-11-29,14:05:18.000,333,11064482,12965,0,1701266717,13090.994848809998,76.58379219000199,53501.109274320006
2023-11-29,14:05:19.000,333,11064472,12845,0,1701266718,13091.048739289989,76.58379219000199,53501.21408112
2023-11-29,14:05:20.000,333,11064442,12925,0,1701266719,13091.035266669998,76.65428349000285,53501.17914552001
2023-11-29,14:05:21.000,333,11064460,12925,0,1701266720,13091.008321429988,76.6472343600035,53501.109274320006
2023-11-29,14:05:22.000,333,11064445,12605,0,1701266721,13090.866858920002,76.66838175000157,53501.04639024
2023-11-29,14:05:23.000,333,11064465,13205,0,1701266722,13090.860122609993,76.68248001000029,53501.05337736
2023-11-29,14:05:24.000,333,11064483,12885,0,1701266723,13090.718660099992,76.68248001000029,53500.90664784
2023-11-29,14:05:25.000,333,11064474,13245,0,1701266724,13090.819704749993,76.66133262000221,53500.97651904
2023-11-29,14:05:26.000,333,11064432,12885,0,1701266725,13090.745605340002,76.66133262000221,53500.89966072
2023-11-29,14:05:27.000,333,11064460,13205,0,1701266726,13090.698451169992,76.6472343600035,53500.86472512001
2023-11-29,14:05:28.000,333,11064478,13085,0,1701266727,13090.691714859997,76.68952913999965,53500.85075088
2023-11-29,14:05:29.000,333,11064502,12845,0,1701266728,13090.664769620002,76.64018523000414,53500.87869936
2023-11-29,14:05:30.000,333,11064506,13125,0,1701266729,13090.617615449992,76.61903783999878,53500.82978952
2023-11-29,14:05:31.000,333,11064435,13005,0,1701266730,13090.631088069997,76.70362739999837,53500.79485392001
2023-11-29,14:05:32.000,333,11064446,13045,0,1701266731,13090.583933900001,76.67543088000093,53500.68306
2023-11-29,14:05:33.000,333,11064530,13205,0,1701266732,13090.556988659991,76.66838175000157,53500.69703424001
2023-11-29,14:05:34.000,333,11064453,12925,0,1701266733,13090.556988659991,76.6472343600035,53500.71100848
2023-11-29,14:05:35.000,333,11064499,12885,0,1701266734,13090.617615449992,76.66133262000221,53500.71100848
2023-11-29,14:05:36.000,333,11064460,13085,0,1701266735,13090.583933900001,76.61903783999878,53500.752931200004
2023-11-29,14:05:37.000,333,11064451,12805,0,1701266736,13090.604142830001,76.6472343600035,53500.78087968
2023-11-29,14:05:38.000,333,11064459,13125,0,1701266737,13090.543516040001,76.69657826999901,53500.68306
2023-11-29,14:05:39.000,333,11064475,13285,0,1701266738,13090.597406519992,76.71067652999773,53500.69004712
2023-11-29,14:05:40.000,333,11064441,12725,0,1701266739,13090.631088069997,76.73182392000308,53500.69004712
2023-11-29,14:05:41.000,333,11064430,12885,0,1701266740,13090.631088069997,76.75297131000116,53500.73196984
2023-11-29,14:05:42.000,333,11064505,12965,0,1701266741,13090.550252349996,76.73182392000308,53500.69004712
2023-11-29,14:05:43.000,333,11064499,13085,0,1701266742,13090.550252349996,76.82346261000203,53500.63415016
2023-11-29,14:05:44.000,333,11064434,13245,0,1701266743,13090.577197589992,76.8093643500033,53500.72498272001
2023-11-29,14:05:45.000,333,11064446,13125,0,1701266744,13090.536779729991,76.81641348000267,53500.66908576
2023-11-29,14:05:46.000,333,11064424,13045,0,1701266745,13090.523307110001,76.86575738999818,53500.69004712
2023-11-29,14:05:47.000,333,11064427,12925,0,1701266746,13090.563724970001,76.91510130000097,53500.655111520005
2023-11-29,14:05:48.000,333,11064449,12685,0,1701266747,13090.44247139,76.92919955999969,53500.585240320004
2023-11-29,14:05:49.000,333,11064444,12765,0,1701266748,13090.44247139,76.9573960800044,53500.585240320004
2023-11-29,14:05:50.000,333,11064453,13005,0,1701266749,13090.408789839996,76.97854347000248,53500.63415016
2023-11-29,14:05:51.000,333,11064425,12925,0,1701266750,13090.39531721999,77.04903477000335,53500.62017592
2023-11-29,14:05:52.000,333,11064412,13285,0,1701266751,13090.32121781,77.03493651000463,53500.57825320001
2023-11-29,14:05:53.000,333,11064472,13045,0,1701266752,13090.28079995,77.04198564000399,53500.59921456001
2023-11-29,14:05:54.000,333,11064477,12725,0,1701266753,13090.166282679995,76.98559260000184,53500.536330480005
2023-11-29,14:05:55.000,333,11064460,13005,0,1701266754,13090.11912851,77.00673998999991,53500.56427896
2023-11-29,14:05:56.000,333,11064425,12645,0,1701266755,13090.03155647999,77.00673998999991,53500.56427896
2023-11-29,14:05:57.000,333,11064453,12725,0,1701266756,13089.910302899989,77.02788737999799,53500.4035752
2023-11-29,14:05:58.000,333,11064434,13045,0,1701266757,13089.809258249988,76.97854347000248,53500.41056232001
2023-11-29,14:05:59.000,333,11064427,12765,0,1701266758,13089.856412419998,76.99969086000056,53500.487420640005
2023-11-29,14:06:00.000,333,11064439,12965,0,1701266759,13089.802521939993,76.97854347000248,53500.487420640005
2023-11-29,14:06:01.000,333,11064447,13645,0,1701266760,13089.822730869993,77.02083824999863,53500.487420640005
2023-11-29,14:06:02.000,333,11064460,12685,0,1701266761,13089.708213600003,76.97854347000248,53500.487420640005
2023-11-29,14:06:03.000,333,11064481,12765,0,1701266762,13089.708213600003,76.97149434000312,53500.41056232001
2023-11-29,14:06:04.000,333,11064464,13245,0,1701266763,13089.714949909998,77.01378911999927,53500.46645928
2023-11-29,14:06:05.000,333,11064455,13085,0,1701266764,13089.694740979998,77.04198564000399,53500.438510800006
2023-11-29,14:06:06.000,333,11064442,12845,0,1701266765,13089.661059429993,77.01378911999927,53500.48043352001
2023-11-29,14:06:07.000,333,11064486,12805,0,1701266766,13089.694740979998,77.06313303000206,53500.438510800006
2023-11-29,14:06:08.000,333,11064493,13085,0,1701266767,13089.829467179989,77.0913295499995,53500.44549792
2023-11-29,14:06:09.000,333,11064460,12845,0,1701266768,13089.957457069999,77.12657520000357,53500.45947216001
2023-11-29,14:06:10.000,333,11064491,12965,0,1701266769,13089.984402309994,77.18296823999844,53500.45947216001
2023-11-29,14:06:11.000,333,11064449,13125,0,1701266770,13090.07197433999,77.22526302000188,53500.438510800006
2023-11-29,14:06:12.000,333,11064444,13045,0,1701266771,13090.206700539995,77.27460693000467,53500.45947216001
2023-11-29,14:06:13.000,333,11064417,12965,0,1701266772,13090.34142674,77.27460693000467,53500.49440776
2023-11-29,14:06:14.000,333,11064437,13445,0,1701266773,13090.556988659991,77.3380490999989,53500.57126608
2023-11-29,14:06:15.000,333,11064452,12845,0,1701266774,13090.718660099992,77.38739301000169,53500.63415016
2023-11-29,14:06:16.000,333,11064471,13045,0,1701266775,13090.893804159998,77.43673692000448,53500.66209864
2023-11-29,14:06:17.000,333,11064413,13085,0,1701266776,13091.048739289989,77.47198257000127,53500.78087968
2023-11-29,14:06:18.000,333,11064443,13245,0,1701266777,13091.149783939989,77.62001430000237,53500.655111520005
2023-11-29,14:06:19.000,333,11064475,13285,0,1701266778,13091.33840062,77.59886691000429,53500.75991832
2023-11-29,14:06:20.000,333,11064415,12925,0,1701266779,13091.49333574999,77.61296517000301,53500.86472512001
2023-11-29,14:06:21.000,333,11064427,13085,0,1701266780,13091.6617435,77.68345647000388,53500.91363496001
2023-11-29,14:06:22.000,333,11064465,12885,0,1701266781,13091.769524459996,77.70460386000195,53500.98350616001
2023-11-29,14:06:23.000,333,11064454,12965,0,1701266782,13091.857096489992,77.76804603000346,53501.00446752
2023-11-29,14:06:24.000,333,11064453,13125,0,1701266783,13091.985086380002,77.7609969000041,53501.14420992
2023-11-29,14:06:25.000,333,11064499,13045,0,1701266784,13092.072658409998,77.75394777000474,53501.207094000005
2023-11-29,14:06:26.000,333,11064502,12645,0,1701266785,13092.153494129998,77.74689863999811,53501.256003840004
2023-11-29,14:06:27.000,333,11064430,13045,0,1701266786,13092.214120919998,77.7609969000041,53501.26997808001
2023-11-29,14:06:28.000,333,11064428,12925,0,1701266787,13092.214120919998,77.77509516000282,53501.33984928
2023-11-29,14:06:29.000,333,11064414,12885,0,1701266788,13092.247802469989,77.80329168000026,53501.41670760001
2023-11-29,14:06:30.000,333,11064467,13005,0,1701266789,13092.355583429999,77.78919342000154,53501.39574624001
2023-11-29,14:06:31.000,333,11064470,13205,0,1701266790,13092.44989176999,77.76804603000346,53501.5215144
2023-11-29,14:06:32.000,333,11064443,13045,0,1701266791,13092.44989176999,77.71165299000131,53501.591385600004
2023-11-29,14:06:33.000,333,11064490,12925,0,1701266792,13092.42968283999,77.71165299000131,53501.612346960006
2023-11-29,14:06:34.000,333,11064474,13205,0,1701266793,13092.335374499999,77.63411256000109,53501.59837272
2023-11-29,14:06:35.000,333,11064476,13365,0,1701266794,13092.321901879994,77.57771951999894,53501.66824392
2023-11-29,14:06:36.000,333,11064464,13165,0,1701266795,13092.200648299993,77.50722821999807,53501.67523104
2023-11-29,14:06:37.000,333,11064444,13125,0,1701266796,13092.059185789993,77.47903170000063,53501.58439848001
2023-11-29,14:06:38.000,333,11064445,13125,0,1701266797,13092.005295310002,77.42263865999848,53501.6961924
2023-11-29,14:06:39.000,333,11064440,12965,0,1701266798,13091.917723279992,77.38739301000169,53501.74510224
2023-11-29,14:06:40.000,333,11064461,13005,0,1701266799,13091.722370290001,77.26755779999803,53501.78702496
2023-11-29,14:06:41.000,333,11064437,12805,0,1701266800,13091.655007189991,77.25345953999931,53501.780037840006
2023-11-29,14:06:42.000,333,11064453,12765,0,1701266801,13091.43944527,77.16182085000037,53501.67523104
2023-11-29,14:06:43.000,333,11064471,12925,0,1701266802,13091.35860955,77.09837867999886,53501.63330832001
2023-11-29,14:06:44.000,333,11064452,12965,0,1701266803,13091.196938109999,77.07723129000078,53501.6263212
2023-11-29,14:06:45.000,333,11064428,12685,0,1701266804,13091.163256559994,77.01378911999927,53501.612346960006
2023-11-29,14:06:46.000,333,11064459,12885,0,1701266805,13091.068948219989,76.92919955999969,53501.591385600004
2023-11-29,14:06:47.000,333,11064444,12965,0,1701266806,13090.927485709988,76.85165912999946,53501.52850152
2023-11-29,14:06:48.000,333,11064445,12605,0,1701266807,13090.880331539993,76.82346261000203,53501.46561744001
2023-11-29,14:06:49.000,333,11064468,12925,0,1701266808,13090.873595229998,76.82346261000203,53501.48657880001
2023-11-29,14:06:50.000,333,11064460,12885,0,1701266809,13090.779286889992,76.76002044000052,53501.40273336
2023-11-29,14:06:51.000,333,11064443,12925,0,1701266810,13090.738869029992,76.71772566000436,53501.34683640001
2023-11-29,14:06:52.000,333,11064432,13125,0,1701266811,13090.738869029992,76.66838175000157,53501.3119008
2023-11-29,14:06:53.000,333,11064446,12885,0,1701266812,13090.637824379992,76.64018523000414,53501.26299096
2023-11-29,14:06:54.000,333,11064369,12725,0,1701266813,13090.684978550002,76.64018523000414,53501.22106824
2023-11-29,14:06:55.000,333,11064507,13045,0,1701266814,13090.718660099992,76.61903783999878,53501.28395232
2023-11-29,14:06:56.000,333,11064416,13205,0,1701266815,13090.732132719997,76.57674306000263,53501.26299096
2023-11-29,14:06:57.000,333,11064439,12845,0,1701266816,13090.759077959992,76.62608696999814,53501.21408112
2023-11-29,14:06:58.000,333,11064494,12805,0,1701266817,13090.658033309992,76.61903783999878,53501.10228720001
2023-11-29,14:06:59.000,333,11064442,13085,0,1701266818,13090.718660099992,76.63313610000478,53501.09530008
2023-11-29,14:07:00.000,333,11064476,12725,0,1701266819,13090.678242239992,76.6472343600035,53501.07433872
2023-11-29,14:07:01.000,333,11064492,12765,0,1701266820,13090.678242239992,76.67543088000093,53501.05337736
2023-11-29,14:07:02.000,333,11064443,12925,0,1701266821,13090.563724970001,76.71067652999773,53501.03241600001
2023-11-29,14:07:03.000,333,11064468,13005,0,1701266822,13090.556988659991,76.7459221800018,53500.969531920004
2023-11-29,14:07:04.000,333,11064456,12925,0,1701266823,13090.556988659991,76.71772566000436,53501.05337736
2023-11-29,14:07:05.000,333,11064400,12965,0,1701266824,13090.496361869991,76.73887305000244,53501.00446752
2023-11-29,14:07:06.000,333,11064492,12685,0,1701266825,13090.415526149991,76.7459221800018,53500.96254480001
2023-11-29,14:07:07.000,333,11064449,12605,0,1701266826,13090.3818446,76.83756087000074,53500.96254480001
2023-11-29,14:07:08.000,333,11064476,13285,0,1701266827,13090.28079995,76.82346261000203,53500.871712240005
2023-11-29,14:07:09.000,333,11064451,13285,0,1701266828,13090.24038209,76.86575738999818,53500.81581528001
2023-11-29,14:07:10.000,333,11064456,13205,0,1701266829,13090.247118399995,76.87280652000481,53500.871712240005
2023-11-29,14:07:11.000,333,11064493,13245,0,1701266830,13090.28079995,76.87985565000417,53500.85075088
2023-11-29,14:07:12.000,333,11064410,12565,0,1701266831,13090.23364577999,76.92919955999969,53500.82978952
2023-11-29,14:07:13.000,333,11064475,13045,0,1701266832,13090.21343684999,76.9573960800044,53500.80184104
2023-11-29,14:07:14.000,333,11064440,12925,0,1701266833,13090.186491609995,76.92919955999969,53500.74594408001
2023-11-29,14:07:15.000,333,11064496,13045,0,1701266834,13090.17301898999,76.96444521000376,53500.7878668
2023-11-29,14:07:16.000,333,11064501,12885,0,1701266835,13090.17301898999,76.90100304000225,53500.73895696
2023-11-29,14:07:17.000,333,11064475,13205,0,1701266836,13090.19322791999,76.93624868999905,53500.72498272001
2023-11-29,14:07:18.000,333,11064451,12925,0,1701266837,13090.15954637,76.93624868999905,53500.69004712
2023-11-29,14:07:19.000,333,11064455,12725,0,1701266838,13090.23364577999,76.95034694999777,53500.72498272001
2023-11-29,14:07:20.000,333,11064481,13365,0,1701266839,13090.31448149999,76.92215043000033,53500.72498272001
2023-11-29,14:07:21.000,333,11064452,12965,0,1701266840,13090.388580909996,76.89395391000289,53500.75991832
2023-11-29,14:07:22.000,333,11064466,13125,0,1701266841,13090.48288925,76.90805217000161,53500.73196984
2023-11-29,14:07:23.000,333,11064430,13005,0,1701266842,13090.496361869991,76.91510130000097,53500.63415016
2023-11-29,14:07:24.000,333,11064463,12965,0,1701266843,13090.563724970001,76.91510130000097,53500.69004712
2023-11-29,14:07:25.000,333,11064455,13085,0,1701266844,13090.617615449992,76.91510130000097,53500.69004712
2023-11-29,14:07:26.000,333,11064450,12885,0,1701266845,13090.759077959992,76.91510130000097,53500.752931200004
2023-11-29,14:07:27.000,333,11064461,12645,0,1701266846,13090.799495819992,76.91510130000097,53500.74594408001
2023-11-29,14:07:28.000,333,11064443,12805,0,1701266847,13090.893804159998,76.90100304000225,53500.80882816
2023-11-29,14:07:29.000,333,11064444,12765,0,1701266848,13091.008321429988,76.95034694999777,53500.871712240005
2023-11-29,14:07:30.000,333,11064471,13005,0,1701266849,13091.068948219989,76.9573960800044,53500.89267360001
2023-11-29,14:07:31.000,333,11064460,13245,0,1701266850,13091.122838699994,76.97149434000312,53500.941583440006
2023-11-29,14:07:32.000,333,11064454,12965,0,1701266851,13091.143047629994,76.92919955999969,53500.88568648
2023-11-29,14:07:33.000,333,11064479,13205,0,1701266852,13091.183465489994,76.95034694999777,53500.941583440006
2023-11-29,14:07:34.000,333,11064489,12965,0,1701266853,13091.2575649,76.90100304000225,53501.00446752
2023-11-29,14:07:35.000,333,11064477,12925,0,1701266854,13091.324927999995,76.88690478000353,53501.04639024
2023-11-29,14:07:36.000,333,11064485,12885,0,1701266855,13091.29798276,76.89395391000289,53501.08132584001
2023-11-29,14:07:37.000,333,11064491,12885,0,1701266856,13091.324927999995,76.87280652000481,53501.13023568001
2023-11-29,14:07:38.000,333,11064458,13325,0,1701266857,13091.223883349994,76.85870825999882,53501.088312960004
2023-11-29,14:07:39.000,333,11064450,13165,0,1701266858,13091.2575649,76.82346261000203,53501.11626144
2023-11-29,14:07:40.000,333,11064456,13245,0,1701266859,13091.264301209994,76.76002044000052,53501.15119704001
2023-11-29,14:07:41.000,333,11064476,12805,0,1701266860,13091.29124644999,76.76706956999988,53501.16517128
2023-11-29,14:07:42.000,333,11064418,12725,0,1701266861,13091.237355969999,76.7459221800018,53501.08132584001
2023-11-29,14:07:43.000,333,11064481,13005,0,1701266862,13091.25082858999,76.71772566000436,53501.13023568001
2023-11-29,14:07:44.000,333,11064469,13005,0,1701266863,13091.304719069994,76.66838175000157,53501.17914552001
2023-11-29,14:07:45.000,333,11064516,13125,0,1701266864,13091.345136929995,76.6472343600035,53501.18613264
2023-11-29,14:07:46.000,333,11064481,12965,0,1701266865,13091.31819169,76.62608696999814,53501.14420992
2023-11-29,14:07:47.000,333,11064453,12965,0,1701266866,13091.35860955,76.5978904500007,53501.13023568001
2023-11-29,14:07:48.000,333,11064423,13005,0,1701266867,13091.2575649,76.63313610000478,53501.10228720001
2023-11-29,14:07:49.000,333,11064473,13125,0,1701266868,13091.27103751999,76.5978904500007,53501.109274320006
2023-11-29,14:07:50.000,333,11064428,13205,0,1701266869,13091.244092279994,76.59084132000135,53501.1721584
2023-11-29,14:07:51.000,333,11064430,13285,0,1701266870,13091.27103751999,76.57674306000263,53501.17914552001
2023-11-29,14:07:52.000,333,11064446,13045,0,1701266871,13091.19020179999,76.58379219000199,53501.16517128
2023-11-29,14:07:53.000,333,11064454,13005,0,1701266872,13091.163256559994,76.63313610000478,53501.08132584001
2023-11-29,14:07:54.000,333,11064465,12965,0,1701266873,13091.143047629994,76.56969393000327,53501.158184160005
2023-11-29,14:07:55.000,333,11064489,12605,0,1701266874,13091.062211909993,76.54149740999856,53501.109274320006
2023-11-29,14:07:56.000,333,11064462,12925,0,1701266875,13091.028530359989,76.57674306000263,53501.11626144
2023-11-29,14:07:57.000,333,11064463,12765,0,1701266876,13090.947694639988,76.59084132000135,53501.0673516
2023-11-29,14:07:58.000,333,11064447,13205,0,1701266877,13090.900540469993,76.61198870999942,53501.0673516
2023-11-29,14:07:59.000,333,11064454,12765,0,1701266878,13090.914013089998,76.5978904500007,53501.137222800004
2023-11-29,14:08:00.000,333,11064468,12645,0,1701266879,13090.866858920002,76.55559567000455,53501.12324856
2023-11-29,14:08:01.000,333,11064484,12685,0,1701266880,13090.866858920002,76.58379219000199,53501.03241600001
2023-11-29,14:08:02.000,333,11064441,13125,0,1701266881,13090.759077959992,76.57674306000263,53501.01145464001
2023-11-29,14:08:03.000,333,11064476,12925,0,1701266882,13090.759077959992,76.57674306000263,53500.9974804
2023-11-29,14:08:04.000,333,11064458,12965,0,1701266883,13090.718660099992,76.61198870999942,53500.97651904
2023-11-29,14:08:05.000,333,11064517,13005,0,1701266884,13090.705187480002,76.62608696999814,53500.98350616001
2023-11-29,14:08:06.000,333,11064451,13285,0,1701266885,13090.671505929997,76.64018523000414,53500.96254480001
2023-11-29,14:08:07.000,333,11064454,12885,0,1701266886,13090.604142830001,76.66838175000157,53500.9276092
2023-11-29,14:08:08.000,333,11064434,13085,0,1701266887,13090.617615449992,76.69657826999901,53500.94857056
2023-11-29,14:08:09.000,333,11064450,13005,0,1701266888,13090.718660099992,76.68952913999965,53500.95555768
2023-11-29,14:08:10.000,333,11064476,13045,0,1701266889,13090.671505929997,76.67543088000093,53500.93459632001
2023-11-29,14:08:11.000,333,11064452,12565,0,1701266890,13090.651296999997,76.72477479000372,53500.91363496001
2023-11-29,14:08:12.000,333,11064496,13125,0,1701266891,13090.637824379992,76.72477479000372,53500.89267360001
2023-11-29,14:08:13.000,333,11064442,12845,0,1701266892,13090.644560690002,76.73887305000244,53500.83677664
2023-11-29,14:08:14.000,333,11064447,13125,0,1701266893,13090.772550579997,76.72477479000372,53500.87869936
2023-11-29,14:08:15.000,333,11064441,13085,0,1701266894,13090.812968439997,76.76002044000052,53500.94857056
2023-11-29,14:08:16.000,333,11064499,13165,0,1701266895,13090.887067850002,76.7811678299986,53500.89966072
2023-11-29,14:08:17.000,333,11064441,13205,0,1701266896,13091.001585119993,76.8093643500033,53500.93459632001
2023-11-29,14:08:18.000,333,11064442,12845,0,1701266897,13091.035266669998,76.8446100000001,53500.89267360001
2023-11-29,14:08:19.000,333,11064482,13165,0,1701266898,13091.156520249999,76.89395391000289,53500.941583440006
2023-11-29,14:08:20.000,333,11064443,13125,0,1701266899,13091.217147039999,76.95034694999777,53500.920622080004
2023-11-29,14:08:21.000,333,11064462,12965,0,1701266900,13091.304719069994,76.96444521000376,53501.00446752
2023-11-29,14:08:22.000,333,11064438,12965,0,1701266901,13091.345136929995,77.02083824999863,53500.96254480001
2023-11-29,14:08:23.000,333,11064472,13085,0,1701266902,13091.37881848,77.07018216000142,53500.98350616001
2023-11-29,14:08:24.000,333,11064522,12925,0,1701266903,13091.49333574999,77.08428042000014,53501.11626144
2023-11-29,14:08:25.000,333,11064469,12805,0,1701266904,13091.547226229995,77.13362433000293,53501.17914552001
2023-11-29,14:08:26.000,333,11064483,12845,0,1701266905,13091.56069885,77.12657520000357,53501.15119704001
2023-11-29,14:08:27.000,333,11064440,13285,0,1701266906,13091.567435159996,77.19706650000444,53501.109274320006
2023-11-29,14:08:28.000,333,11064421,13125,0,1701266907,13091.567435159996,77.21116476000316,53501.13023568001
2023-11-29,14:08:29.000,333,11064456,12725,0,1701266908,13091.547226229995,77.22526302000188,53501.15119704001
2023-11-29,14:08:30.000,333,11064474,12685,0,1701266909,13091.607853019996,77.26755779999803,53501.207094000005
2023-11-29,14:08:31.000,333,11064424,12765,0,1701266910,13091.628061949996,77.28870519000338,53501.256003840004
2023-11-29,14:08:32.000,333,11064449,13085,0,1701266911,13091.607853019996,77.3028034500021,53501.256003840004
2023-11-29,14:08:33.000,333,11064503,12725,0,1701266912,13091.56069885,77.3380490999989,53501.26299096
2023-11-29,14:08:34.000,333,11064453,13125,0,1701266913,13091.60111671,77.32395084000018,53501.276965200006
2023-11-29,14:08:35.000,333,11064448,13165,0,1701266914,13091.567435159996,77.3380490999989,53501.256003840004
2023-11-29,14:08:36.000,333,11064455,12725,0,1701266915,13091.57417146999,77.35214736000489,53501.33286216
2023-11-29,14:08:37.000,333,11064444,12845,0,1701266916,13091.56069885,77.38739301000169,53501.28395232
2023-11-29,14:08:38.000,333,11064424,12925,0,1701266917,13091.567435159996,77.35214736000489,53501.304913680004
2023-11-29,14:08:39.000,333,11064471,13085,0,1701266918,13091.722370290001,77.34509822999826,53501.40972048
2023-11-29,14:08:40.000,333,11064455,13125,0,1701266919,13091.789733389996,77.32395084000018,53501.381772
2023-11-29,14:08:41.000,333,11064436,13245,0,1701266920,13091.863832800002,77.33099996999954,53501.444656080006
2023-11-29,14:08:42.000,333,11064490,12765,0,1701266921,13091.843623870001,77.37329475000297,53501.36779776001
2023-11-29,14:08:43.000,333,11064473,12885,0,1701266922,13091.836887559992,77.35919649000425,53501.35382352
2023-11-29,14:08:44.000,333,11064433,12725,0,1701266923,13091.904250660002,77.35214736000489,53501.40972048
2023-11-29,14:08:45.000,333,11064427,13245,0,1701266924,13091.991822689997,77.34509822999826,53501.43068184
2023-11-29,14:08:46.000,333,11064481,13285,0,1701266925,13092.005295310002,77.3380490999989,53501.50754016
2023-11-29,14:08:47.000,333,11064454,12965,0,1701266926,13092.012031619997,77.33099996999954,53501.48657880001
2023-11-29,14:08:48.000,333,11064435,13005,0,1701266927,13092.018767929992,77.31690171000082,53501.52850152
2023-11-29,14:08:49.000,333,11064436,12845,0,1701266928,13092.079394719993,77.27460693000467,53501.57741136
2023-11-29,14:08:50.000,333,11064479,12965,0,1701266929,13092.038976859993,77.28165606000402,53501.591385600004
2023-11-29,14:08:51.000,333,11064435,12805,0,1701266930,13092.032240549997,77.23231215000123,53501.591385600004
2023-11-29,14:08:52.000,333,11064440,12685,0,1701266931,13091.944668520002,77.26050866999867,53501.52850152
2023-11-29,14:08:53.000,333,11064481,13005,0,1701266932,13091.931195899997,77.2393612800006,53501.55645
2023-11-29,14:08:54.000,333,11064443,12885,0,1701266933,13091.937932209992,77.26755779999803,53501.6263212
2023-11-29,14:08:55.000,333,11064440,13085,0,1701266934,13091.964877450002,77.21821389000252,53501.65426968001
2023-11-29,14:08:56.000,333,11064411,12805,0,1701266935,13091.924459590002,77.21116476000316,53501.661256800006
2023-11-29,14:08:57.000,333,11064429,13125,0,1701266936,13091.917723279992,77.19706650000444,53501.67523104
2023-11-29,14:08:58.000,333,11064426,13125,0,1701266937,13091.910986969997,77.19706650000444,53501.54946288
2023-11-29,14:08:59.000,333,11064441,12605,0,1701266938,13091.924459590002,77.15477172000101,53501.640295440004
2023-11-29,14:09:00.000,333,11064458,12765,0,1701266939,13091.971613759997,77.14067346000229,53501.661256800006
2023-11-29,14:09:01.000,333,11064468,13085,0,1701266940,13092.032240549997,77.08428042000014,53501.67523104
2023-11-29,14:09:02.000,333,11064406,13125,0,1701266941,13091.985086380002,77.10542780999822,53501.66824392
2023-11-29,14:09:03.000,333,11064463,13125,0,1701266942,13092.018767929992,77.02788737999799,53501.640295440004
2023-11-29,14:09:04.000,333,11064478,12765,0,1701266943,13092.079394719993,77.04903477000335,53501.73811512
2023-11-29,14:09:05.000,333,11064500,13165,0,1701266944,13092.126548890003,76.9432978199984,53501.77305072001
2023-11-29,14:09:06.000,333,11064492,12965,0,1701266945,13092.025504240002,76.92215043000033,53501.73811512
2023-11-29,14:09:07.000,333,11064497,12725,0,1701266946,13092.052449479997,76.85870825999882,53501.73112800001
2023-11-29,14:09:08.000,333,11064449,12765,0,1701266947,13091.991822689997,76.88690478000353,53501.67523104
2023-11-29,14:09:09.000,333,11064436,12965,0,1701266948,13092.052449479997,76.81641348000267,53501.71715376
2023-11-29,14:09:10.000,333,11064440,12885,0,1701266949,13092.140021509993,76.82346261000203,53501.780037840006
2023-11-29,14:09:11.000,333,11064463,13085,0,1701266950,13092.200648299993,76.75297131000116,53501.81497344
2023-11-29,14:09:12.000,333,11064444,12925,0,1701266951,13092.200648299993,76.77411869999924,53501.78702496
2023-11-29,14:09:13.000,333,11064438,13005,0,1701266952,13092.281484019994,76.76706956999988,53501.78702496
2023-11-29,14:09:14.000,333,11064470,13045,0,1701266953,13092.281484019994,76.7459221800018,53501.80099920001
2023-11-29,14:09:15.000,333,11064438,12965,0,1701266954,13092.288220329989,76.72477479000372,53501.88484464
2023-11-29,14:09:16.000,333,11064465,12965,0,1701266955,13092.214120919998,76.7459221800018,53501.79401208
2023-11-29,14:09:17.000,333,11064418,12925,0,1701266956,13092.193911989998,76.69657826999901,53501.80099920001
2023-11-29,14:09:18.000,333,11064430,12965,0,1701266957,13092.119812579993,76.70362739999837,53501.79401208
2023-11-29,14:09:19.000,333,11064470,13005,0,1701266958,13092.200648299993,76.68952913999965,53501.88484464
2023-11-29,14:09:20.000,333,11064460,12925,0,1701266959,13092.146757819988,76.6472343600035,53501.88484464
2023-11-29,14:09:21.000,333,11064478,12765,0,1701266960,13092.133285199998,76.65428349000285,53501.877857520005
2023-11-29,14:09:22.000,333,11064465,12965,0,1701266961,13092.012031619997,76.64018523000414,53501.84292192
2023-11-29,14:09:23.000,333,11064441,12445,0,1701266962,13091.998558999992,76.6472343600035,53501.905806
2023-11-29,14:09:24.000,333,11064438,13205,0,1701266963,13091.890778039997,76.59084132000135,53501.89881888001
2023-11-29,14:09:25.000,333,11064437,12765,0,1701266964,13091.877305419992,76.54149740999856,53501.89183176
2023-11-29,14:09:26.000,333,11064484,12965,0,1701266965,13091.776260769991,76.4992026300024,53501.85689616
2023-11-29,14:09:27.000,333,11064482,13285,0,1701266966,13091.68195243,76.42871133000153,53501.79401208
2023-11-29,14:09:28.000,333,11064429,12605,0,1701266967,13091.62132564,76.37231828999938,53501.780037840006
2023-11-29,14:09:29.000,333,11064473,13125,0,1701266968,13091.62132564,76.32297438000387,53501.828947680006
2023-11-29,14:09:30.000,333,11064466,13085,0,1701266969,13091.52028099,76.25953221000236,53501.759076480004
2023-11-29,14:09:31.000,333,11064463,13245,0,1701266970,13091.506808369995,76.1890409100015,53501.74510224
2023-11-29,14:09:32.000,333,11064480,12965,0,1701266971,13091.39902741,76.1537952600047,53501.67523104
2023-11-29,14:09:33.000,333,11064442,13005,0,1701266972,13091.33840062,76.08330396000383,53501.65426968001
2023-11-29,14:09:34.000,333,11064430,13045,0,1701266973,13091.264301209994,76.01986179000232,53501.612346960006
2023-11-29,14:09:35.000,333,11064493,13005,0,1701266974,13091.33166430999,75.9775670099989,53501.68920528
2023-11-29,14:09:36.000,333,11064465,12965,0,1701266975,13091.29798276,75.92822310000338,53501.6961924
2023-11-29,14:09:37.000,333,11064487,13045,0,1701266976,13091.25082858999,75.85068267000315,53501.6263212
2023-11-29,14:09:38.000,333,11064430,12925,0,1701266977,13091.122838699994,75.75904398000421,53501.50055304
2023-11-29,14:09:39.000,333,11064480,12805,0,1701266978,13091.149783939989,75.67445442000462,53501.56343712001
2023-11-29,14:09:40.000,333,11064496,12965,0,1701266979,13091.089157149989,75.60396312000375,53501.45863032
2023-11-29,14:09:41.000,333,11064508,13165,0,1701266980,13091.068948219989,75.57576659999904,53501.38875912
2023-11-29,14:09:42.000,333,11064451,13125,0,1701266981,13091.089157149989,75.51232443000481,53501.50055304
2023-11-29,14:09:43.000,333,11064448,12885,0,1701266982,13091.048739289989,75.4488822600033,53501.47959168
2023-11-29,14:09:44.000,333,11064482,13205,0,1701266983,13090.954430949998,75.39953835000051,53501.36779776001
2023-11-29,14:09:45.000,333,11064486,12805,0,1701266984,13091.048739289989,75.31494879000093,53501.325875040005
2023-11-29,14:09:46.000,333,11064495,12925,0,1701266985,13090.954430949998,75.23035923000134,53501.381772
2023-11-29,14:09:47.000,333,11064460,12725,0,1701266986,13090.974639879998,75.18101531999855,53501.304913680004
2023-11-29,14:09:48.000,333,11064448,13045,0,1701266987,13090.974639879998,75.13167141000304,53501.24901672001
2023-11-29,14:09:49.000,333,11064446,12965,0,1701266988,13090.947694639988,75.04708185000345,53501.2420296
2023-11-29,14:09:50.000,333,11064480,13125,0,1701266989,13090.961167259993,74.97659055000258,53501.29093944
2023-11-29,14:09:51.000,333,11064475,12685,0,1701266990,13090.967903569988,74.94134489999851,53501.304913680004
2023-11-29,14:09:52.000,333,11064467,13245,0,1701266991,13090.893804159998,74.84265708000021,53501.26299096
2023-11-29,14:09:53.000,333,11064434,12805,0,1701266992,13090.866858920002,74.82855882000149,53501.17914552001
2023-11-29,14:09:54.000,333,11064417,13125,0,1701266993,13090.866858920002,74.72282187000383,53501.22805536001
2023-11-29,14:09:55.000,333,11064520,13165,0,1701266994,13090.826441060002,74.72987100000319,53501.18613264
2023-11-29,14:09:56.000,333,11064508,12885,0,1701266995,13090.786023200002,74.69462534999911,53501.22106824
2023-11-29,14:09:57.000,333,11064455,12965,0,1701266996,13090.745605340002,74.69462534999911,53501.10228720001
2023-11-29,14:09:58.000,333,11064463,12845,0,1701266997,13090.671505929997,74.65233057000296,53501.09530008
2023-11-29,14:09:59.000,333,11064493,13125,0,1701266998,13090.732132719997,74.63118318000488,53501.137222800004
2023-11-29,14:10:00.000,333,11064462,13525,0,1701266999,13090.651296999997,74.63118318000488,53501.109274320006
2023-11-29,14:10:01.000,333,11064496,12645,0,1701267000,13090.604142830001,74.62413404999825,53501.088312960004
2023-11-29,14:10:02.000,333,11064465,13285,0,1701267001,13090.523307110001,74.63823231000424,53501.04639024
2023-11-29,14:10:03.000,333,11064460,13085,0,1701267002,13090.34142674,74.59593753000081,53500.85075088
2023-11-29,14:10:04.000,333,11064472,13165,0,1701267003,13090.24038209,74.61003578999953,53500.91363496001
2023-11-29,14:10:05.000,333,11064452,13005,0,1701267004,13090.23364577999,74.54659361999802,53500.89267360001
2023-11-29,14:10:06.000,333,11064463,12765,0,1701267005,13090.13260112999,74.57479014000273,53500.88568648
2023-11-29,14:10:07.000,333,11064458,12805,0,1701267006,13090.07197433999,74.49020058000315,53500.78087968
2023-11-29,14:10:08.000,333,11064495,12925,0,1701267007,13090.018083859999,74.4972497100025,53500.871712240005
2023-11-29,14:10:09.000,333,11064435,12685,0,1701267008,13090.004611239994,74.48315145000379,53500.82978952
2023-11-29,14:10:10.000,333,11064448,13085,0,1701267009,13089.957457069999,74.40561102000356,53500.78087968
2023-11-29,14:10:11.000,333,11064456,12805,0,1701267010,13089.943984449994,74.433807540001,53500.74594408001
2023-11-29,14:10:12.000,333,11064468,12765,0,1701267011,13089.856412419998,74.38446362999821,53500.704021360005
2023-11-29,14:10:13.000,333,11064490,13085,0,1701267012,13089.836203489998,74.34921798000141,53500.64113728
2023-11-29,14:10:14.000,333,11064412,12925,0,1701267013,13089.822730869993,74.29987406999862,53500.67607288001
2023-11-29,14:10:15.000,333,11064460,13125,0,1701267014,13089.849676109989,74.29987406999862,53500.67607288001
2023-11-29,14:10:16.000,333,11064429,12885,0,1701267015,13089.876621349998,74.2857758099999,53500.69004712
2023-11-29,14:10:17.000,333,11064449,12925,0,1701267016,13089.890093969989,74.27167755000119,53500.6131888
2023-11-29,14:10:18.000,333,11064473,12925,0,1701267017,13089.836203489998,74.26462842000183,53500.5433176
2023-11-29,14:10:19.000,333,11064470,12765,0,1701267018,13089.849676109989,74.24348103000375,53500.52235624
2023-11-29,14:10:20.000,333,11064458,12765,0,1701267019,13089.829467179989,74.22938276999776,53500.550304719996
2023-11-29,14:10:21.000,333,11064457,12925,0,1701267020,13089.863148729994,74.2223336399984,53500.55729184001
2023-11-29,14:10:22.000,333,11064451,13005,0,1701267021,13089.883357659994,74.23643190000439,53500.45947216001
2023-11-29,14:10:23.000,333,11064444,13445,0,1701267022,13089.890093969989,74.2223336399984,53500.48043352001
2023-11-29,14:10:24.000,333,11064469,13285,0,1701267023,13089.930511829989,74.20118625000032,53500.536330480005
2023-11-29,14:10:25.000,333,11064508,13285,0,1701267024,13089.99113861999,74.19413712000096,53500.51536912
2023-11-29,14:10:26.000,333,11064482,12925,0,1701267025,13090.004611239994,74.18003886000224,53500.48043352001
2023-11-29,14:10:27.000,333,11064443,12845,0,1701267026,13090.018083859999,74.19413712000096,53500.49440776
2023-11-29,14:10:28.000,333,11064531,12925,0,1701267027,13089.97092968999,74.18003886000224,53500.438510800006
2023-11-29,14:10:29.000,333,11064448,12685,0,1701267028,13090.01134754999,74.16594060000352,53500.44549792
2023-11-29,14:10:30.000,333,11064449,13005,0,1701267029,13090.065238029994,74.18003886000224,53500.48043352001
2023-11-29,14:10:31.000,333,11064432,13045,0,1701267030,13090.09218326999,74.21528450999904,53500.44549792
2023-11-29,14:10:32.000,333,11064435,12845,0,1701267031,13090.13260112999,74.12364582000009,53500.5433176
2023-11-29,14:10:33.000,333,11064471,13245,0,1701267032,13090.146073749995,74.12364582000009,53500.46645928
2023-11-29,14:10:34.000,333,11064469,12885,0,1701267033,13090.05176540999,74.0884001700033,53500.36165248001
2023-11-29,14:10:35.000,333,11064463,12725,0,1701267034,13090.045029099994,74.07430191000458,53500.417549440004
2023-11-29,14:10:36.000,333,11064457,12685,0,1701267035,13089.950720759989,74.05315451999923,53500.417549440004
2023-11-29,14:10:37.000,333,11064444,12885,0,1701267036,13089.890093969989,74.0390562600005,53500.319729760005
2023-11-29,14:10:38.000,333,11064431,13045,0,1701267037,13089.795785629998,73.99676148000435,53500.34767824
2023-11-29,14:10:39.000,333,11064452,12925,0,1701267038,13089.789049319988,73.96151583000028,53500.39658808
2023-11-29,14:10:40.000,333,11064482,13205,0,1701267039,13089.721686219993,73.93331931000284,53500.37562672
2023-11-29,14:10:41.000,333,11064456,12885,0,1701267040,13089.661059429993,73.9403684400022,53500.39658808
2023-11-29,14:10:42.000,333,11064488,13005,0,1701267041,13089.573487399997,73.91922105000413,53500.249858560004
2023-11-29,14:10:43.000,333,11064514,13405,0,1701267042,13089.485915370002,73.90512278999813,53500.24287144001
2023-11-29,14:10:44.000,333,11064489,13085,0,1701267043,13089.364661790001,73.86282801000198,53500.249858560004
2023-11-29,14:10:45.000,333,11064468,13045,0,1701267044,13089.317507619991,73.86282801000198,53500.22191008001
2023-11-29,14:10:46.000,333,11064485,13125,0,1701267045,13089.277089759991,73.83463149000454,53500.26383280001
2023-11-29,14:10:47.000,333,11064439,13005,0,1701267046,13089.149099869996,73.80643496999983,53500.17998736
2023-11-29,14:10:48.000,333,11064462,12805,0,1701267047,13089.007637359995,73.75709106000431,53500.11710328
2023-11-29,14:10:49.000,333,11064480,12805,0,1701267048,13088.95374687999,73.77118932000303,53500.13107752
2023-11-29,14:10:50.000,333,11064469,12685,0,1701267049,13088.81228436999,73.70774715000152,53500.033257840005
2023-11-29,14:10:51.000,333,11064459,13165,0,1701267050,13088.711239719989,73.65840323999873,53500.00530936001
2023-11-29,14:10:52.000,333,11064428,13085,0,1701267051,13088.536095659998,73.6302067200013,53499.97037376
2023-11-29,14:10:53.000,333,11064490,13285,0,1701267052,13088.461996249993,73.55971542000043,53499.83063136
2023-11-29,14:10:54.000,333,11064430,12925,0,1701267053,13088.441787319993,73.51037151000492,53499.85857984001
2023-11-29,14:10:55.000,333,11064474,12925,0,1701267054,13088.408105770002,73.4821749900002,53499.83063136
2023-11-29,14:10:56.000,333,11064486,13125,0,1701267055,13088.347478980002,73.44692934000341,53499.76076016001
2023-11-29,14:10:57.000,333,11064457,12965,0,1701267056,13088.293588499997,73.49627324999892,53499.73979880001
2023-11-29,14:10:58.000,333,11064446,13125,0,1701267057,13088.131917059996,73.44692934000341,53499.62101776001
2023-11-29,14:10:59.000,333,11064476,13085,0,1701267058,13088.111708129996,73.37643804000254,53499.55114656001
2023-11-29,14:11:00.000,333,11064436,12965,0,1701267059,13088.057817649991,73.37643804000254,53499.53717232
2023-11-29,14:11:01.000,333,11064442,13125,0,1701267060,13088.00392717,73.32004500000039,53499.460314
2023-11-29,14:11:02.000,333,11064429,12885,0,1701267061,13087.85572834999,73.30594674000167,53499.36948144
2023-11-29,14:11:03.000,333,11064418,13205,0,1701267062,13087.8220468,73.30594674000167,53499.30659736001
2023-11-29,14:11:04.000,333,11064448,12925,0,1701267063,13087.75468369999,73.26365195999824,53499.376468559996
2023-11-29,14:11:05.000,333,11064498,12845,0,1701267064,13087.65363904999,73.2847993500036,53499.25768752001
2023-11-29,14:11:06.000,333,11064489,12845,0,1701267065,13087.57280332999,73.24955369999952,53499.243713280004
2023-11-29,14:11:07.000,333,11064423,12765,0,1701267066,13087.438077129998,73.22840631000145,53499.17384208
2023-11-29,14:11:08.000,333,11064470,12485,0,1701267067,13087.296614619998,73.20725892000337,53499.08300952
2023-11-29,14:11:09.000,333,11064487,12725,0,1701267068,13087.168624730002,73.22840631000145,53498.978202720005
2023-11-29,14:11:10.000,333,11064478,12885,0,1701267069,13087.155152109997,73.22135718000209,53499.041086799996
2023-11-29,14:11:11.000,333,11064477,13005,0,1701267070,13087.094525319997,73.24250457000016,53499.02012544001
2023-11-29,14:11:12.000,333,11064474,12765,0,1701267071,13086.993480669997,73.25660282999888,53498.93628
2023-11-29,14:11:13.000,333,11064490,13165,0,1701267072,13086.865490780001,73.2847993500036,53498.81749896
2023-11-29,14:11:14.000,333,11064421,13005,0,1701267073,13086.84528185,73.2354554400008,53498.76858912
2023-11-29,14:11:15.000,333,11064412,12965,0,1701267074,13086.75770981999,73.30594674000167,53498.73365352001
2023-11-29,14:11:16.000,333,11064406,12765,0,1701267075,13086.69708302999,73.30594674000167,53498.705705039996
2023-11-29,14:11:17.000,333,11064453,12565,0,1701267076,13086.61624730999,73.31299587000103,53498.60089824
2023-11-29,14:11:18.000,333,11064484,13085,0,1701267077,13086.62298362,73.35529065000446,53498.60788536
2023-11-29,14:11:19.000,333,11064449,12845,0,1701267078,13086.67687409999,73.34824151999783,53498.6567952
2023-11-29,14:11:20.000,333,11064432,13005,0,1701267079,13086.69708302999,73.35529065000446,53498.572949760004
2023-11-29,14:11:21.000,333,11064458,13165,0,1701267080,13086.7442372,73.39053630000126,53498.53102704
2023-11-29,14:11:22.000,333,11064473,12965,0,1701267081,13086.730764579996,73.4187328199987,53498.46115584
2023-11-29,14:11:23.000,333,11064483,13045,0,1701267082,13086.798127679991,73.43283108000469,53498.426220240006
2023-11-29,14:11:24.000,333,11064461,12805,0,1701267083,13086.818336609991,73.43988021000405,53498.45416872
2023-11-29,14:11:25.000,333,11064479,12845,0,1701267084,13086.852018159996,73.46807673000148,53498.44019448
2023-11-29,14:11:26.000,333,11064460,13125,0,1701267085,13086.899172329991,73.51037151000492,53498.41923312001
2023-11-29,14:11:27.000,333,11064464,13005,0,1701267086,13086.926117570001,73.55266629000107,53498.39128464
2023-11-29,14:11:28.000,333,11064434,12765,0,1701267087,13086.932853879996,73.5949610700045,53498.36333616
2023-11-29,14:11:29.000,333,11064433,13005,0,1701267088,13087.000216979992,73.6302067200013,53498.37731040001
2023-11-29,14:11:30.000,333,11064464,13005,0,1701267089,13087.101261629992,73.70069802000216,53498.405258880004
2023-11-29,14:11:31.000,333,11064457,12965,0,1701267090,13087.107997940002,73.74299279999832,53498.39128464
2023-11-29,14:11:32.000,333,11064469,12725,0,1701267091,13087.141679489992,73.76414019000367,53498.426220240006
2023-11-29,14:11:33.000,333,11064441,12925,0,1701267092,13087.101261629992,73.84872975000326,53498.23058088001
2023-11-29,14:11:34.000,333,11064455,12845,0,1701267093,13087.155152109997,73.9403684400022,53498.29346496
2023-11-29,14:11:35.000,333,11064471,12965,0,1701267094,13087.229251520002,73.98266321999836,53498.405258880004
2023-11-29,14:11:36.000,333,11064513,13005,0,1701267095,13087.161888419992,74.01085974000307,53498.39827176001
2023-11-29,14:11:37.000,333,11064455,12805,0,1701267096,13087.182097349993,74.07430191000458,53498.41923312001
2023-11-29,14:11:38.000,333,11064476,13005,0,1701267097,13087.067580080002,74.11659669000073,53498.36333616
2023-11-29,14:11:39.000,333,11064536,12725,0,1701267098,13087.067580080002,74.14479320999817,53498.38429752
2023-11-29,14:11:40.000,333,11064453,12765,0,1701267099,13087.020425909992,74.25757929000247,53498.34936192001
2023-11-29,14:11:41.000,333,11064436,12925,0,1701267100,13086.986744360001,74.25757929000247,53498.39827176001
2023-11-29,14:11:42.000,333,11064462,13045,0,1701267101,13086.885699710001,74.3351197200027,53498.307439200005
2023-11-29,14:11:43.000,333,11064462,13045,0,1701267102,13086.899172329991,74.3351197200027,53498.36333616
2023-11-29,14:11:44.000,333,11064443,13085,0,1701267103,13086.838545539991,74.35626711000077,53498.39128464
2023-11-29,14:11:45.000,333,11064467,13005,0,1701267104,13086.84528185,74.38446362999821,53498.41923312001
2023-11-29,14:11:46.000,333,11064449,13125,0,1701267105,13086.80486399,74.41266015000292,53498.405258880004
2023-11-29,14:11:47.000,333,11064450,13005,0,1701267106,13086.73750088999,74.44085667000036,53498.29346496
2023-11-29,14:11:48.000,333,11064468,13045,0,1701267107,13086.64319255,74.47610232000443,53498.356349040005
2023-11-29,14:11:49.000,333,11064465,12925,0,1701267108,13086.62298362,74.51839710000058,53498.3423748
2023-11-29,14:11:50.000,333,11064435,12725,0,1701267109,13086.670137789995,74.4972497100025,53498.33538768
2023-11-29,14:11:51.000,333,11064495,12885,0,1701267110,13086.690346719995,74.5324953599993,53498.412246
2023-11-29,14:11:52.000,333,11064479,12685,0,1701267111,13086.649928859995,74.56069188000401,53498.405258880004
2023-11-29,14:11:53.000,333,11064419,12805,0,1701267112,13086.730764579996,74.57479014000273,53498.370323279996
2023-11-29,14:11:54.000,333,11064455,12925,0,1701267113,13086.791391369996,74.58888840000145,53498.43320736
2023-11-29,14:11:55.000,333,11064469,12965,0,1701267114,13086.831809229996,74.66642883000168,53498.412246
2023-11-29,14:11:56.000,333,11064485,13045,0,1701267115,13086.899172329991,74.67347796000104,53498.44019448
2023-11-29,14:11:57.000,333,11064451,12765,0,1701267116,13086.959799119992,74.70872360999783,53498.44019448
2023-11-29,14:11:58.000,333,11064454,13285,0,1701267117,13087.047371150002,74.70167447999847,53498.49609144001
2023-11-29,14:11:59.000,333,11064444,12965,0,1701267118,13087.202306279993,74.69462534999911,53498.5519884
2023-11-29,14:12:00.000,333,11064446,13325,0,1701267119,13087.249460450003,74.69462534999911,53498.6218596
2023-11-29,14:12:01.000,333,11064413,13005,0,1701267120,13087.370714029988,74.73692013000255,53498.60089824
2023-11-29,14:12:02.000,333,11064450,13005,0,1701267121,13087.431340819989,74.75101839000126,53498.56596264001
2023-11-29,14:12:03.000,333,11064427,13125,0,1701267122,13087.57280332999,74.76511664999998,53498.642820960005
2023-11-29,14:12:04.000,333,11064467,13005,0,1701267123,13087.727738459995,74.75101839000126,53498.67775656
2023-11-29,14:12:05.000,333,11064472,13285,0,1701267124,13087.84225573,74.78626403999806,53498.761602000006
2023-11-29,14:12:06.000,333,11064462,12965,0,1701267125,13087.929827759996,74.75806752000062,53498.80352472001
2023-11-29,14:12:07.000,333,11064459,13125,0,1701267126,13088.051081339996,74.7439692600019,53498.859421680005
2023-11-29,14:12:08.000,333,11064463,13125,0,1701267127,13088.192543849997,74.68757621999976,53498.91531864
2023-11-29,14:12:09.000,333,11064499,13205,0,1701267128,13088.307061120002,74.69462534999911,53499.027112560005
2023-11-29,14:12:10.000,333,11064503,12765,0,1701267129,13088.387896840002,74.67347796000104,53499.05506104
2023-11-29,14:12:11.000,333,11064434,13125,0,1701267130,13088.448523630002,74.63823231000424,53499.076022400004
2023-11-29,14:12:12.000,333,11064460,12805,0,1701267131,13088.455259939998,74.65233057000296,53499.08300952
2023-11-29,14:12:13.000,333,11064471,12645,0,1701267132,13088.435051009998,74.63823231000424,53499.110958
2023-11-29,14:12:14.000,333,11064464,13005,0,1701267133,13088.509150419988,74.55364275000466,53499.18781632001
2023-11-29,14:12:15.000,333,11064441,13045,0,1701267134,13088.536095659998,74.5324953599993,53499.29961024
2023-11-29,14:12:16.000,333,11064435,12965,0,1701267135,13088.542831969993,74.45495492999908,53499.32755872
2023-11-29,14:12:17.000,333,11064429,13045,0,1701267136,13088.509150419988,74.42675841000164,53499.411404160004
2023-11-29,14:12:18.000,333,11064457,12965,0,1701267137,13088.408105770002,74.433807540001,53499.32755872
2023-11-29,14:12:19.000,333,11064489,13325,0,1701267138,13088.435051009998,74.34921798000141,53499.38345568001
2023-11-29,14:12:20.000,333,11064399,12965,0,1701267139,13088.428314700002,74.30692319999798,53499.45332688001
2023-11-29,14:12:21.000,333,11064469,13005,0,1701267140,13088.381160529992,74.25757929000247,53499.460314
2023-11-29,14:12:22.000,333,11064461,13205,0,1701267141,13088.246434330002,74.16594060000352,53499.46730112
2023-11-29,14:12:23.000,333,11064410,13245,0,1701267142,13088.232961709997,74.11659669000073,53499.41839128
2023-11-29,14:12:24.000,333,11064396,12965,0,1701267143,13088.199280159992,74.08135104000394,53499.51621096
2023-11-29,14:12:25.000,333,11064448,12925,0,1701267144,13088.104971820001,73.98971234999772,53499.579095040004
2023-11-29,14:12:26.000,333,11064469,12965,0,1701267145,13088.051081339996,73.91217192000477,53499.51621096
2023-11-29,14:12:27.000,333,11064426,12965,0,1701267146,13088.017399789991,73.89102452999941,53499.48826248
2023-11-29,14:12:28.000,333,11064473,12965,0,1701267147,13088.017399789991,73.82053322999855,53499.50922384
2023-11-29,14:12:29.000,333,11064453,12925,0,1701267148,13087.94330038,73.77118932000303,53499.3904428
2023-11-29,14:12:30.000,333,11064476,12765,0,1701267149,13087.909618829995,73.73594366999896,53499.39742992
2023-11-29,14:12:31.000,333,11064454,12805,0,1701267150,13087.997190859991,73.61610846000258,53499.4952496
2023-11-29,14:12:32.000,333,11064454,13205,0,1701267151,13087.990454549996,73.58086280999851,53499.43935264
2023-11-29,14:12:33.000,333,11064440,13285,0,1701267152,13087.98371824,73.54561716000171,53499.4952496
2023-11-29,14:12:34.000,333,11064470,12605,0,1701267153,13088.04434503,73.51037151000492,53499.41839128
2023-11-29,14:12:35.000,333,11064509,13085,0,1701267154,13088.084762890001,73.48922411999956,53499.48826248
2023-11-29,14:12:36.000,333,11064472,12965,0,1701267155,13088.185807540001,73.45397847000277,53499.47428824001
2023-11-29,14:12:37.000,333,11064461,13005,0,1701267156,13088.232961709997,73.47512586000084,53499.4952496
2023-11-29,14:12:38.000,333,11064445,12765,0,1701267157,13088.286852190002,73.46102760000213,53499.43935264
2023-11-29,14:12:39.000,333,11064456,13205,0,1701267158,13088.468732560003,73.49627324999892,53499.57210792001
2023-11-29,14:12:40.000,333,11064473,13325,0,1701267159,13088.623667689993,73.46807673000148,53499.58608216
2023-11-29,14:12:41.000,333,11064447,12925,0,1701267160,13088.738184959999,73.46102760000213,53499.64197912001
2023-11-29,14:12:42.000,333,11064463,13125,0,1701267161,13088.77186650999,73.52446977000363,53499.59306928001
2023-11-29,14:12:43.000,333,11064440,13005,0,1701267162,13088.89312008999,73.531518900003,53499.648966240005
2023-11-29,14:12:44.000,333,11064491,13085,0,1701267163,13089.04131891,73.55971542000043,53499.68390184
2023-11-29,14:12:45.000,333,11064480,12925,0,1701267164,13089.13562724999,73.58791193999787,53499.66992760001
2023-11-29,14:12:46.000,333,11064464,12925,0,1701267165,13089.236671899991,73.60201020000386,53499.697876080005
2023-11-29,14:12:47.000,333,11064490,13045,0,1701267166,13089.250144519996,73.61610846000258,53499.711850319996
2023-11-29,14:12:48.000,333,11064467,12925,0,1701267167,13089.371398099996,73.63725585000066,53499.7747344
2023-11-29,14:12:49.000,333,11064415,13005,0,1701267168,13089.432024889997,73.66545236999809,53499.85159272
2023-11-29,14:12:50.000,333,11064491,13085,0,1701267169,13089.384870720001,73.67955063000409,53499.80268288
2023-11-29,14:12:51.000,333,11064442,12765,0,1701267170,13089.391607029997,73.65135410999937,53499.85159272
2023-11-29,14:12:52.000,333,11064456,12885,0,1701267171,13089.357925479992,73.65135410999937,53499.80268288
2023-11-29,14:12:53.000,333,11064470,13085,0,1701267172,13089.344452860001,73.6936488900028,53499.83761848001
2023-11-29,14:12:54.000,333,11064435,12845,0,1701267173,13089.310771309996,73.6936488900028,53499.92146392
2023-11-29,14:12:55.000,333,11064475,12845,0,1701267174,13089.24340821,73.6936488900028,53499.89351544
2023-11-29,14:12:56.000,333,11064457,12845,0,1701267175,13089.18278142,73.70774715000152,53499.92146392
2023-11-29,14:12:57.000,333,11064429,12885,0,1701267176,13089.12215463,73.70069802000216,53499.96338664
2023-11-29,14:12:58.000,333,11064513,12965,0,1701267177,13088.98069212,73.67250150000473,53499.865566960005
2023-11-29,14:12:59.000,333,11064427,12765,0,1701267178,13088.87964747,73.70774715000152,53499.89351544
2023-11-29,14:13:00.000,333,11064478,12885,0,1701267179,13088.785339129994,73.70069802000216,53499.85159272
2023-11-29,14:13:01.000,333,11064463,13125,0,1701267180,13088.697767099999,73.65135410999937,53499.83761848001
2023-11-29,14:13:02.000,333,11064450,12885,0,1701267181,13088.502414109993,73.6936488900028,53499.72582456
2023-11-29,14:13:03.000,333,11064403,12925,0,1701267182,13088.435051009998,73.6302067200013,53499.767747280006
2023-11-29,14:13:04.000,333,11064440,12605,0,1701267183,13088.408105770002,73.5949610700045,53499.75377304
2023-11-29,14:13:05.000,333,11064446,13005,0,1701267184,13088.354215289997,73.58086280999851,53499.73979880001
2023-11-29,14:13:06.000,333,11064455,12925,0,1701267185,13088.300324809992,73.63725585000066,53499.711850319996
2023-11-29,14:13:07.000,333,11064477,12805,0,1701267186,13088.185807540001,73.58791193999787,53499.61403064
2023-11-29,14:13:08.000,333,11064443,13125,0,1701267187,13088.199280159992,73.62315759000194,53499.53717232
2023-11-29,14:13:09.000,333,11064473,12765,0,1701267188,13088.172334919997,73.61610846000258,53499.52319808001
2023-11-29,14:13:10.000,333,11064426,12965,0,1701267189,13088.131917059996,73.65840323999873,53499.411404160004
2023-11-29,14:13:11.000,333,11064410,13005,0,1701267190,13088.152125989996,73.64430498000002,53499.44633976
2023-11-29,14:13:12.000,333,11064468,12845,0,1701267191,13088.172334919997,73.6936488900028,53499.47428824001
2023-11-29,14:13:13.000,333,11064443,12965,0,1701267192,13088.219489089992,73.71479628000088,53499.43935264
2023-11-29,14:13:14.000,333,11064444,13045,0,1701267193,13088.253170639997,73.79938584000047,53499.460314
2023-11-29,14:13:15.000,333,11064457,12925,0,1701267194,13088.280115879992,73.85577888000262,53499.44633976
2023-11-29,14:13:16.000,333,11064428,12845,0,1701267195,13088.280115879992,73.975614089999,53499.38345568001
2023-11-29,14:13:17.000,333,11064405,12725,0,1701267196,13088.206016470001,74.01085974000307,53499.28563600001
2023-11-29,14:13:18.000,333,11064430,12725,0,1701267197,13088.165598610001,74.07430191000458,53499.29961024
2023-11-29,14:13:19.000,333,11064468,12605,0,1701267198,13088.253170639997,74.0884001700033,53499.33454584001
2023-11-29,14:13:20.000,333,11064416,13205,0,1701267199,13088.273379569997,74.1518423400048,53499.35550720001
2023-11-29,14:13:21.000,333,11064444,13085,0,1701267200,13088.273379569997,74.24348103000375,53499.3205716
2023-11-29,14:13:22.000,333,11064432,12765,0,1701267201,13088.131917059996,74.35626711000077,53499.21576480001
2023-11-29,14:13:23.000,333,11064491,12885,0,1701267202,13088.118444439991,74.37741449999885,53499.243713280004
2023-11-29,14:13:24.000,333,11064480,13085,0,1701267203,13088.037608719991,74.44790579999972,53499.243713280004
2023-11-29,14:13:25.000,333,11064504,13125,0,1701267204,13088.010663479996,74.44085667000036,53499.27166176
2023-11-29,14:13:26.000,333,11064458,13125,0,1701267205,13087.929827759996,74.51839710000058,53499.27864888
2023-11-29,14:13:27.000,333,11064438,12965,0,1701267206,13087.81531048999,74.54659361999802,53499.21576480001
2023-11-29,14:13:28.000,333,11064430,13125,0,1701267207,13087.727738459995,74.61003578999953,53499.21576480001
2023-11-29,14:13:29.000,333,11064451,12925,0,1701267208,13087.72100215,74.59593753000081,53499.22973904
2023-11-29,14:13:30.000,333,11064451,13165,0,1701267209,13087.55259439999,74.65937970000232,53499.15288072
2023-11-29,14:13:31.000,333,11064445,13125,0,1701267210,13087.566067019994,74.71577274000447,53499.16685496001
2023-11-29,14:13:32.000,333,11064437,12845,0,1701267211,13087.465022369994,74.80036230000405,53499.194803440005
2023-11-29,14:13:33.000,333,11064394,12765,0,1701267212,13087.350505099988,74.7792149099987,53499.13191936
2023-11-29,14:13:34.000,333,11064420,12805,0,1701267213,13087.269669380003,74.78626403999806,53499.10397088
2023-11-29,14:13:35.000,333,11064430,13045,0,1701267214,13087.276405689998,74.7792149099987,53499.13191936
2023-11-29,14:13:36.000,333,11064452,13045,0,1701267215,13087.337032479998,74.7792149099987,53499.18781632001
2023-11-29,14:13:37.000,333,11064459,12925,0,1701267216,13087.343768789993,74.76511664999998,53499.145893600005
2023-11-29,14:13:38.000,333,11064511,12685,0,1701267217,13087.316823549998,74.75806752000062,53499.04807392001
2023-11-29,14:13:39.000,333,11064449,13085,0,1701267218,13087.363977719993,74.75101839000126,53499.110958
2023-11-29,14:13:40.000,333,11064449,13125,0,1701267219,13087.411131889989,74.7792149099987,53499.16685496001
2023-11-29,14:13:41.000,333,11064439,13125,0,1701267220,13087.53238546999,74.72282187000383,53499.145893600005
2023-11-29,14:13:42.000,333,11064473,12885,0,1701267221,13087.59301225999,74.7439692600019,53499.145893600005
2023-11-29,14:13:43.000,333,11064460,13285,0,1701267222,13087.80183787,74.78626403999806,53499.17384208
2023-11-29,14:13:44.000,333,11064473,12925,0,1701267223,13087.94330038,74.7933131700047,53499.243713280004
2023-11-29,14:13:45.000,333,11064472,12885,0,1701267224,13088.104971820001,74.80036230000405,53499.2507004
2023-11-29,14:13:46.000,333,11064449,12925,0,1701267225,13088.226225400002,74.82150969000213,53499.23672616001
2023-11-29,14:13:47.000,333,11064440,12725,0,1701267226,13088.401369459993,74.81446056000277,53499.29961024
2023-11-29,14:13:48.000,333,11064451,12885,0,1701267227,13088.515886729998,74.87085359999764,53499.22973904
2023-11-29,14:13:49.000,333,11064440,12885,0,1701267228,13088.677558169999,74.84265708000021,53499.313584480005
2023-11-29,14:13:50.000,333,11064482,13285,0,1701267229,13088.8998564,74.90609925000172,53499.460314
2023-11-29,14:13:51.000,333,11064469,12845,0,1701267230,13089.06152784,74.9272466399998,53499.50223672001
2023-11-29,14:13:52.000,333,11064449,12685,0,1701267231,13089.20299035,75.01183619999938,53499.58608216
2023-11-29,14:13:53.000,333,11064400,13285,0,1701267232,13089.344452860001,74.97659055000258,53499.57210792001
2023-11-29,14:13:54.000,333,11064431,12965,0,1701267233,13089.492651679997,74.98363968000194,53499.69088896001
2023-11-29,14:13:55.000,333,11064470,12965,0,1701267234,13089.661059429993,75.01183619999938,53499.71883744001
2023-11-29,14:13:56.000,333,11064414,13445,0,1701267235,13089.762104079993,75.05413098000281,53499.85857984001
2023-11-29,14:13:57.000,333,11064439,13205,0,1701267236,13089.876621349998,75.07527837000089,53499.83063136
2023-11-29,14:13:58.000,333,11064441,12885,0,1701267237,13089.910302899989,75.11052401999768,53499.90748968001
2023-11-29,14:13:59.000,333,11064468,12845,0,1701267238,13090.065238029994,75.0893766299996,53500.0192836
2023-11-29,14:14:00.000,333,11064461,12685,0,1701267239,13090.11239219999,75.09642575999897,53500.13107752
2023-11-29,14:14:01.000,333,11064473,13045,0,1701267240,13090.166282679995,75.12462228000368,53500.14505176001
2023-11-29,14:14:02.000,333,11064433,12925,0,1701267241,13090.125864819995,75.18806444999791,53500.13107752
2023-11-29,14:14:03.000,333,11064462,12805,0,1701267242,13090.206700539995,75.13167141000304,53500.23588432
2023-11-29,14:14:04.000,333,11064427,12965,0,1701267243,13090.21343684999,75.15281880000111,53500.34069112001
2023-11-29,14:14:05.000,333,11064461,12765,0,1701267244,13090.27406363999,75.10347488999832,53500.382613839996
2023-11-29,14:14:06.000,333,11064467,13125,0,1701267245,13090.267327329995,75.12462228000368,53500.42453656
2023-11-29,14:14:07.000,333,11064460,12765,0,1701267246,13090.287536259995,75.09642575999897,53500.45947216001
2023-11-29,14:14:08.000,333,11064447,12845,0,1701267247,13090.27406363999,75.11757315000432,53500.52934336001
2023-11-29,14:14:09.000,333,11064458,12845,0,1701267248,13090.37510828999,75.06822924000153,53500.6131888
2023-11-29,14:14:10.000,333,11064494,12725,0,1701267249,13090.307745189995,75.03298359000473,53500.6131888
2023-11-29,14:14:11.000,333,11064499,12725,0,1701267250,13090.32121781,75.04003272000409,53500.64113728
2023-11-29,14:14:12.000,333,11064444,13085,0,1701267251,13090.247118399995,75.0259344599981,53500.63415016
2023-11-29,14:14:13.000,333,11064453,12885,0,1701267252,13090.27406363999,74.96954142000322,53500.69004712
2023-11-29,14:14:14.000,333,11064438,12965,0,1701267253,13090.32121781,74.94839402999787,53500.75991832
2023-11-29,14:14:15.000,333,11064454,13245,0,1701267254,13090.36163567,74.90609925000172,53500.79485392001
2023-11-29,14:14:16.000,333,11064466,13125,0,1701267255,13090.39531721999,74.87790273000428,53500.89267360001
2023-11-29,14:14:17.000,333,11064444,13005,0,1701267256,13090.428998769996,74.81446056000277,53500.86472512001
2023-11-29,14:14:18.000,333,11064422,13125,0,1701267257,13090.35489935999,74.77216577999934,53500.79485392001
2023-11-29,14:14:19.000,333,11064506,12725,0,1701267258,13090.35489935999,74.7439692600019,53500.857738
2023-11-29,14:14:20.000,333,11064464,12965,0,1701267259,13090.368371979996,74.67347796000104,53500.91363496001
2023-11-29,14:14:21.000,333,11064505,13005,0,1701267260,13090.3818446,74.63823231000424,53500.90664784
2023-11-29,14:14:22.000,333,11064499,13005,0,1701267261,13090.348163049995,74.61708491999889,53500.91363496001
2023-11-29,14:14:23.000,333,11064486,13205,0,1701267262,13090.408789839996,74.54659361999802,53500.97651904
2023-11-29,14:14:24.000,333,11064468,12885,0,1701267263,13090.455944009991,74.4972497100025,53501.01844176
2023-11-29,14:14:25.000,333,11064465,12925,0,1701267264,13090.489625559996,74.44085667000036,53501.01844176
2023-11-29,14:14:26.000,333,11064473,12845,0,1701267265,13090.46268032,74.40561102000356,53501.01145464001
2023-11-29,14:14:27.000,333,11064453,12765,0,1701267266,13090.530043419996,74.37741449999885,53500.990493280005
2023-11-29,14:14:28.000,333,11064474,13125,0,1701267267,13090.48288925,74.32102146000398,53500.990493280005
2023-11-29,14:14:29.000,333,11064478,12845,0,1701267268,13090.489625559996,74.26462842000183,53501.039403120005
2023-11-29,14:14:30.000,333,11064493,13125,0,1701267269,13090.516570799991,74.13069494999945,53501.11626144
2023-11-29,14:14:31.000,333,11064490,12965,0,1701267270,13090.530043419996,74.06725277999794,53501.088312960004
2023-11-29,14:14:32.000,333,11064437,12965,0,1701267271,13090.509834489996,74.01790887000243,53501.137222800004
2023-11-29,14:14:33.000,333,11064467,12925,0,1701267272,13090.503098180001,73.975614089999,53501.05337736
2023-11-29,14:14:34.000,333,11064490,13205,0,1701267273,13090.503098180001,73.89807365999877,53501.05337736
2023-11-29,14:14:35.000,333,11064442,12845,0,1701267274,13090.476152939991,73.86987714000134,53501.01145464001
2023-11-29,14:14:36.000,333,11064479,13125,0,1701267275,13090.42226246,73.77823845000239,53501.03241600001
2023-11-29,14:14:37.000,333,11064494,13085,0,1701267276,13090.348163049995,73.74299279999832,53501.0673516
2023-11-29,14:14:38.000,333,11064469,13205,0,1701267277,13090.30100888,73.65840323999873,53501.00446752
2023-11-29,14:14:39.000,333,11064427,12725,0,1701267278,13090.31448149999,73.5949610700045,53501.11626144
2023-11-29,14:14:40.000,333,11064445,13125,0,1701267279,13090.226909469995,73.51037151000492,53501.0673516
2023-11-29,14:14:41.000,333,11064439,12845,0,1701267280,13090.1797553,73.51742064000427,53501.039403120005
2023-11-29,14:14:42.000,333,11064486,13045,0,1701267281,13090.03155647999,73.43283108000469,53500.90664784
2023-11-29,14:14:43.000,333,11064442,12965,0,1701267282,13090.03155647999,73.32709412999975,53500.97651904
2023-11-29,14:14:44.000,333,11064454,12845,0,1701267283,13089.97092968999,73.33414325999911,53500.97651904
2023-11-29,14:14:45.000,333,11064439,13085,0,1701267284,13089.917039209999,73.24250457000016,53500.96254480001
2023-11-29,14:14:46.000,333,11064487,12685,0,1701267285,13089.836203489998,73.20725892000337,53500.94857056
2023-11-29,14:14:47.000,333,11064461,13285,0,1701267286,13089.762104079993,73.20725892000337,53500.86472512001
2023-11-29,14:14:48.000,333,11064427,13205,0,1701267287,13089.714949909998,73.14381675000186,53500.88568648
2023-11-29,14:14:49.000,333,11064457,13205,0,1701267288,13089.667795740002,73.05922719000228,53500.90664784
2023-11-29,14:14:50.000,333,11064441,13245,0,1701267289,13089.586960020002,73.0380798000042,53500.81581528001
2023-11-29,14:14:51.000,333,11064408,13285,0,1701267290,13089.492651679997,72.98168676000205,53500.74594408001
2023-11-29,14:14:52.000,333,11064442,12925,0,1701267291,13089.391607029997,73.00283415000013,53500.67607288001
2023-11-29,14:14:53.000,333,11064467,12845,0,1701267292,13089.351189169996,72.91824459000054,53500.66908576
2023-11-29,14:14:54.000,333,11064450,12965,0,1701267293,13089.351189169996,72.89709720000246,53500.73196984
2023-11-29,14:14:55.000,333,11064487,12925,0,1701267294,13089.304035000001,72.88299894000374,53500.68306
2023-11-29,14:14:56.000,333,11064418,12845,0,1701267295,13089.283826070001,72.89709720000246,53500.68306
2023-11-29,14:14:57.000,333,11064434,13125,0,1701267296,13089.20299035,72.88299894000374,53500.606201680006
2023-11-29,14:14:58.000,333,11064461,12845,0,1701267297,13089.1019457,72.88299894000374,53500.51536912
2023-11-29,14:14:59.000,333,11064471,12765,0,1701267298,13089.05479152999,72.81250764000288,53500.417549440004
2023-11-29,14:15:00.000,333,11064417,12925,0,1701267299,13089.08173677,72.77021285999945,53500.4734464
2023-11-29,14:15:01.000,333,11064427,13045,0,1701267300,13089.06152784,72.74201634000201,53500.4035752
2023-11-29,14:15:02.000,333,11064432,12805,0,1701267301,13088.98069212,72.70677068999794,53500.333704
2023-11-29,14:15:03.000,333,11064462,13285,0,1701267302,13088.987428429995,72.66447591000178,53500.36165248001
2023-11-29,14:15:04.000,333,11064439,12805,0,1701267303,13089.06152784,72.65037765000307,53500.382613839996
2023-11-29,14:15:05.000,333,11064429,12925,0,1701267304,13088.967219499995,72.6433285200037,53500.37562672
2023-11-29,14:15:06.000,333,11064507,12805,0,1701267305,13088.87964747,72.59398461000092,53500.368639600005
2023-11-29,14:15:07.000,333,11064454,12925,0,1701267306,13088.819020679999,72.56578809000348,53500.26383280001
2023-11-29,14:15:08.000,333,11064442,12925,0,1701267307,13088.744921269994,72.51644418000069,53500.2288972
2023-11-29,14:15:09.000,333,11064435,12605,0,1701267308,13088.643876619994,72.48824766000325,53500.159026
2023-11-29,14:15:10.000,333,11064425,12765,0,1701267309,13088.691030789989,72.42480549000175,53500.17300024001
2023-11-29,14:15:11.000,333,11064435,13045,0,1701267310,13088.643876619994,72.41775636000239,53500.19396160001
2023-11-29,14:15:12.000,333,11064450,12765,0,1701267311,13088.610195069989,72.38955983999767,53500.14505176001
2023-11-29,14:15:13.000,333,11064470,12965,0,1701267312,13088.549568279988,72.4318546200011,53500.103129040006
2023-11-29,14:15:14.000,333,11064515,13405,0,1701267313,13088.401369459993,72.42480549000175,53500.033257840005
2023-11-29,14:15:15.000,333,11064534,13085,0,1701267314,13088.307061120002,72.3684124499996,53499.99133512
2023-11-29,14:15:16.000,333,11064482,12885,0,1701267315,13088.259906949992,72.31201941000472,53499.99133512
2023-11-29,14:15:17.000,333,11064462,12885,0,1701267316,13088.131917059996,72.30497027999809,53499.90748968001
2023-11-29,14:15:18.000,333,11064445,12805,0,1701267317,13088.037608719991,72.25562637000257,53499.80967000001
2023-11-29,14:15:19.000,333,11064421,13245,0,1701267318,13088.0241361,72.22742984999786,53499.8446056
2023-11-29,14:15:20.000,333,11064434,12845,0,1701267319,13087.93656406999,72.15693855000427,53499.816657120005
2023-11-29,14:15:21.000,333,11064440,12805,0,1701267320,13087.87593727999,72.17103681000299,53499.746785920004
2023-11-29,14:15:22.000,333,11064453,13325,0,1701267321,13087.72100215,72.10759464000148,53499.66992760001
2023-11-29,14:15:23.000,333,11064498,13005,0,1701267322,13087.66037536,72.07234899000468,53499.634992
2023-11-29,14:15:24.000,333,11064476,12885,0,1701267323,13087.626693809994,72.01595595000254,53499.579095040004
2023-11-29,14:15:25.000,333,11064421,13045,0,1701267324,13087.512176539989,71.99480856000446,53499.55114656001
2023-11-29,14:15:26.000,333,11064432,13005,0,1701267325,13087.404395579993,71.92431726000359,53499.544159439996
2023-11-29,14:15:27.000,333,11064475,13125,0,1701267326,13087.235987829998,71.88907160999952,53499.432365520006
2023-11-29,14:15:28.000,333,11064408,12965,0,1701267327,13087.155152109997,71.83267857000465,53499.3904428
2023-11-29,14:15:29.000,333,11064473,13205,0,1701267328,13087.128206870002,71.7762855300025,53499.35550720001
2023-11-29,14:15:30.000,333,11064510,13005,0,1701267329,13087.006953290002,71.74103987999843,53499.23672616001
2023-11-29,14:15:31.000,333,11064502,12765,0,1701267330,13086.932853879996,71.71989249000035,53499.194803440005
2023-11-29,14:15:32.000,333,11064437,12965,0,1701267331,13086.838545539991,71.71284336000099,53499.076022400004
2023-11-29,14:15:33.000,333,11064461,13045,0,1701267332,13086.690346719995,71.64235206000012,53498.978202720005
2023-11-29,14:15:34.000,333,11064436,13125,0,1701267333,13086.66340148,71.59300815000461,53499.03409968
2023-11-29,14:15:35.000,333,11064462,12805,0,1701267334,13086.569093139995,71.52251685000374,53499.01313832
2023-11-29,14:15:36.000,333,11064482,12805,0,1701267335,13086.488257419995,71.48022207000031,53498.95724136
2023-11-29,14:15:37.000,333,11064455,13085,0,1701267336,13086.407421699994,71.47317294000095,53498.8664088
2023-11-29,14:15:38.000,333,11064489,12885,0,1701267337,13086.178387159998,71.4308781600048,53498.68474368001
2023-11-29,14:15:39.000,333,11064482,12645,0,1701267338,13086.117760369998,71.38858338000136,53498.691730800005
2023-11-29,14:15:40.000,333,11064454,13005,0,1701267339,13086.036924649998,71.40268164000008,53498.67076944
2023-11-29,14:15:41.000,333,11064423,12965,0,1701267340,13085.949352620002,71.37448512000265,53498.61487248001
2023-11-29,14:15:42.000,333,11064457,13005,0,1701267341,13085.753999629997,71.34628859999793,53498.48910432
2023-11-29,14:15:43.000,333,11064473,12685,0,1701267342,13085.700109149991,71.33219033999922,53498.39827176001
2023-11-29,14:15:44.000,333,11064451,13325,0,1701267343,13085.60580081,71.30399382000178,53498.36333616
2023-11-29,14:15:45.000,333,11064485,12965,0,1701267344,13085.45760198999,71.29694469000242,53498.30045208001
2023-11-29,14:15:46.000,333,11064506,13285,0,1701267345,13085.268985309995,71.21235513000283,53498.21660664
2023-11-29,14:15:47.000,333,11064470,12765,0,1701267346,13085.127522799994,71.19120774000476,53498.11179984001
2023-11-29,14:15:48.000,333,11064486,12765,0,1701267347,13084.965851359993,71.16301122000004,53498.0978256
2023-11-29,14:15:49.000,333,11064464,13165,0,1701267348,13084.777234679997,71.12071644000389,53497.972057440005
2023-11-29,14:15:50.000,333,11064447,13045,0,1701267349,13084.595354309997,71.12071644000389,53497.9580832
2023-11-29,14:15:51.000,333,11064405,12605,0,1701267350,13084.494309659996,71.0713725300011,53497.93013472
2023-11-29,14:15:52.000,333,11064416,12925,0,1701267351,13084.312429289996,71.05727427000238,53497.76943096
2023-11-29,14:15:53.000,333,11064420,12725,0,1701267352,13084.22485726,71.02202861999831,53497.713534
2023-11-29,14:15:54.000,333,11064480,13045,0,1701267353,13084.170966779995,70.96563558000344,53497.70654688001
2023-11-29,14:15:55.000,333,11064472,12965,0,1701267354,13084.01603164999,70.97973384000215,53497.5737916
2023-11-29,14:15:56.000,333,11064464,12845,0,1701267355,13083.89477806999,70.90924254000129,53497.52488176
2023-11-29,14:15:57.000,333,11064445,13285,0,1701267356,13083.800469729998,70.90924254000129,53497.420074960006
2023-11-29,14:15:58.000,333,11064454,12765,0,1701267357,13083.672479839988,70.85284949999914,53497.37815224
2023-11-29,14:15:59.000,333,11064469,12965,0,1701267358,13083.685952459993,70.83170211000106,53497.39212648001
2023-11-29,14:16:00.000,333,11064447,12965,0,1701267359,13083.679216149998,70.7894073300049,53497.35719088
2023-11-29,14:16:01.000,333,11064474,12925,0,1701267360,13083.638798289998,70.77530906999891,53497.27334544001
2023-11-29,14:16:02.000,333,11064481,12805,0,1701267361,13083.557962569997,70.73301429000276,53497.14757728
2023-11-29,14:16:03.000,333,11064490,13005,0,1701267362,13083.571435190002,70.71186690000468,53497.07770608001
2023-11-29,14:16:04.000,333,11064476,13085,0,1701267363,13083.618589359998,70.69071950999933,53497.11264168
2023-11-29,14:16:05.000,333,11064464,12765,0,1701267364,13083.665743529993,70.70481776999804,53497.0497576
2023-11-29,14:16:06.000,333,11064467,13285,0,1701267365,13083.719634009998,70.66957212000125,53497.03578336001
2023-11-29,14:16:07.000,333,11064440,13045,0,1701267366,13083.733106629988,70.69776863999869,53497.04277048
2023-11-29,14:16:08.000,333,11064463,12885,0,1701267367,13083.786997109994,70.68367037999997,53497.00084776
2023-11-29,14:16:09.000,333,11064471,12805,0,1701267368,13083.89477806999,70.66957212000125,53497.05674472001
2023-11-29,14:16:10.000,333,11064458,12565,0,1701267369,13083.91498699999,70.66252299000189,53496.98687352001
2023-11-29,14:16:11.000,333,11064441,12805,0,1701267370,13083.968877479994,70.64137560000381,53496.99386064
2023-11-29,14:16:12.000,333,11064444,13085,0,1701267371,13083.9823501,70.67662125000061,53496.965912160005
2023-11-29,14:16:13.000,333,11064463,12805,0,1701267372,13084.01603164999,70.64842473000317,53496.97289928
2023-11-29,14:16:14.000,333,11064440,13125,0,1701267373,13084.06318582,70.66957212000125,53496.93097656
2023-11-29,14:16:15.000,333,11064458,13085,0,1701267374,13084.16423047,70.63432647000445,53497.07071896
2023-11-29,14:16:16.000,333,11064475,12765,0,1701267375,13084.20464833,70.63432647000445,53497.07770608001
2023-11-29,14:16:17.000,333,11064434,13005,0,1701267376,13083.97561378999,70.65547386000253,53496.86110536001
2023-11-29,14:16:18.000,333,11064514,12725,0,1701267377,13084.11707629999,70.6131790799991,53497.05674472001
2023-11-29,14:16:19.000,333,11064454,13245,0,1701267378,13084.1844394,70.62727733999782,53497.04277048
2023-11-29,14:16:20.000,333,11064474,12725,0,1701267379,13084.14402154,70.64137560000381,53497.03578336001
2023-11-29,14:16:21.000,333,11064491,13125,0,1701267380,13084.08339475,70.65547386000253,53496.92398944
2023-11-29,14:16:22.000,333,11064468,13045,0,1701267381,13084.10360368,70.67662125000061,53496.97289928
2023-11-29,14:16:23.000,333,11064441,13045,0,1701267382,13084.191175709995,70.71891603000404,53497.07770608001
2023-11-29,14:16:24.000,333,11064450,12725,0,1701267383,13084.16423047,70.75416168000083,53497.07071896
2023-11-29,14:16:25.000,333,11064458,12925,0,1701267384,13084.21812094999,70.78235819999827,53497.10565456001
2023-11-29,14:16:26.000,333,11064495,12605,0,1701267385,13084.22485726,70.78235819999827,53497.1196288
2023-11-29,14:16:27.000,333,11064471,12885,0,1701267386,13084.24506619,70.83170211000106,53497.14059016
2023-11-29,14:16:28.000,333,11064465,12725,0,1701267387,13084.251802499995,70.90219341000193,53497.07770608001
2023-11-29,14:16:29.000,333,11064427,12605,0,1701267388,13084.272011429995,70.93743905999872,53497.084693200006
2023-11-29,14:16:30.000,333,11064441,12605,0,1701267389,13084.32590191,70.93743905999872,53497.16155152
2023-11-29,14:16:31.000,333,11064455,12965,0,1701267390,13084.400001319991,70.96563558000344,53497.182512880005
2023-11-29,14:16:32.000,333,11064455,13445,0,1701267391,13084.40673763,70.9726847100028,53497.20347424001
2023-11-29,14:16:33.000,333,11064478,13125,0,1701267392,13084.554936449997,71.0713725300011,53497.27334544001
2023-11-29,14:16:34.000,333,11064440,13285,0,1701267393,13084.608826930002,71.09956904999854,53497.301293920005
2023-11-29,14:16:35.000,333,11064478,12885,0,1701267394,13084.635772169997,71.12776557000325,53497.29430680001
2023-11-29,14:16:36.000,333,11064459,12885,0,1701267395,13084.730080510002,71.12776557000325,53497.350203760005
2023-11-29,14:16:37.000,333,11064396,12845,0,1701267396,13084.716607889997,71.14891296000133,53497.2593712
2023-11-29,14:16:38.000,333,11064449,13085,0,1701267397,13084.743553129993,71.16301122000004,53497.26635832
2023-11-29,14:16:39.000,333,11064457,13285,0,1701267398,13084.878279329998,71.1700603499994,53497.46199768001
2023-11-29,14:16:40.000,333,11064472,12925,0,1701267399,13084.965851359993,71.18415860999812,53497.399113600004
2023-11-29,14:16:41.000,333,11064434,13045,0,1701267400,13085.093841249989,71.18415860999812,53497.48295904
2023-11-29,14:16:42.000,333,11064493,13245,0,1701267401,13085.140995419999,71.19120774000476,53497.47597192
2023-11-29,14:16:43.000,333,11064496,13125,0,1701267402,13085.248776379995,71.20530600000347,53497.468984800005
2023-11-29,14:16:44.000,333,11064469,12925,0,1701267403,13085.35655733999,71.24055165000027,53497.54584312
2023-11-29,14:16:45.000,333,11064450,13325,0,1701267404,13085.4643383,71.26169903999835,53497.58077872001
2023-11-29,14:16:46.000,333,11064481,13165,0,1701267405,13085.47781091999,71.29694469000242,53497.566804480004
2023-11-29,14:16:47.000,333,11064432,13325,0,1701267406,13085.599064499991,71.33219033999922,53497.61571432
2023-11-29,14:16:48.000,333,11064464,13205,0,1701267407,13085.706845460001,71.38858338000136,53497.69257264
2023-11-29,14:16:49.000,333,11064460,13045,0,1701267408,13085.881989519992,71.36743599000329,53497.79039232
2023-11-29,14:16:50.000,333,11064459,13045,0,1701267409,13085.895462139997,71.40268164000008,53497.79039232
2023-11-29,14:16:51.000,333,11064433,13045,0,1701267410,13085.949352620002,71.381534250002,53497.81135368
2023-11-29,14:16:52.000,333,11064436,13245,0,1701267411,13085.935879999997,71.37448512000265,53497.804366560005
2023-11-29,14:16:53.000,333,11064479,12965,0,1701267412,13085.996506789998,71.40973076999944,53497.804366560005
2023-11-29,14:16:54.000,333,11064477,13245,0,1701267413,13086.090815129988,71.40268164000008,53497.88122488
2023-11-29,14:16:55.000,333,11064498,13005,0,1701267414,13086.205332399993,71.4167798999988,53497.94410896001
2023-11-29,14:16:56.000,333,11064453,13205,0,1701267415,13086.292904429989,71.45907468000223,53497.95109608
2023-11-29,14:16:57.000,333,11064475,13085,0,1701267416,13086.346794909994,71.48022207000031,53497.97904456
2023-11-29,14:16:58.000,333,11064521,13005,0,1701267417,13086.346794909994,71.51546772000438,53497.90917336
2023-11-29,14:16:59.000,333,11064502,13165,0,1701267418,13086.42089432,71.54366424000182,53497.972057440005
2023-11-29,14:17:00.000,333,11064488,12605,0,1701267419,13086.47478479999,71.57186075999925,53498.03494152001
2023-11-29,14:17:01.000,333,11064487,12885,0,1701267420,13086.528675279995,71.6282538000014,53498.11179984001
2023-11-29,14:17:02.000,333,11064470,12805,0,1701267421,13086.53541158999,71.70579423000163,53498.069877120004
2023-11-29,14:17:03.000,333,11064443,12925,0,1701267422,13086.55562051999,71.71989249000035,53498.090838480006
2023-11-29,14:17:04.000,333,11064496,12925,0,1701267423,13086.59603837999,71.80448204999993,53498.10481272
2023-11-29,14:17:05.000,333,11064473,13285,0,1701267424,13086.60277469,71.82562943999801,53498.12577408
2023-11-29,14:17:06.000,333,11064405,13205,0,1701267425,13086.59603837999,71.8749733500008,53498.04891576
2023-11-29,14:17:07.000,333,11064443,13245,0,1701267426,13086.67687409999,71.8749733500008,53498.22359376
2023-11-29,14:17:08.000,333,11064443,13165,0,1701267427,13086.629719929995,71.93841552000231,53498.11179984001
2023-11-29,14:17:09.000,333,11064472,12885,0,1701267428,13086.73750088999,71.93136639000295,53498.21660664
2023-11-29,14:17:10.000,333,11064448,12805,0,1701267429,13086.75770981999,71.93841552000231,53498.237568000004
2023-11-29,14:17:11.000,333,11064472,12925,0,1701267430,13086.68361041,72.00185769000382,53498.069877120004
2023-11-29,14:17:12.000,333,11064475,13045,0,1701267431,13086.76444613,72.01595595000254,53498.21660664
2023-11-29,14:17:13.000,333,11064463,13085,0,1701267432,13086.84528185,72.03005421000125,53498.30045208001
2023-11-29,14:17:14.000,333,11064425,12685,0,1701267433,13086.852018159996,72.06529985999805,53498.32141344
2023-11-29,14:17:15.000,333,11064451,13165,0,1701267434,13086.811600299996,72.05825072999869,53498.25154224001
2023-11-29,14:17:16.000,333,11064454,13125,0,1701267435,13086.84528185,72.09349638000276,53498.307439200005
2023-11-29,14:17:17.000,333,11064475,13125,0,1701267436,13086.82507292,72.12874202999956,53498.28647784
2023-11-29,14:17:18.000,333,11064477,12925,0,1701267437,13086.84528185,72.1851350700017,53498.30045208001
2023-11-29,14:17:19.000,333,11064460,12925,0,1701267438,13086.899172329991,72.16398768000363,53498.37731040001
2023-11-29,14:17:20.000,333,11064453,13205,0,1701267439,13086.798127679991,72.22742984999786,53498.32840056001
2023-11-29,14:17:21.000,333,11064458,13045,0,1701267440,13086.865490780001,72.17103681000299,53498.39128464
2023-11-29,14:17:22.000,333,11064464,12925,0,1701267441,13086.76444613,72.20628245999978,53498.356349040005
2023-11-29,14:17:23.000,333,11064430,12965,0,1701267442,13086.710555649996,72.21333158999914,53498.43320736
2023-11-29,14:17:24.000,333,11064480,12805,0,1701267443,13086.63645623999,72.17103681000299,53498.39827176001
2023-11-29,14:17:25.000,333,11064512,13005,0,1701267444,13086.609510999995,72.15693855000427,53498.412246
2023-11-29,14:17:26.000,333,11064476,13165,0,1701267445,13086.548884209995,72.24857724000321,53498.45416872
2023-11-29,14:17:27.000,333,11064490,13045,0,1701267446,13086.5421479,72.2203807199985,53498.405258880004
2023-11-29,14:17:28.000,333,11064447,12725,0,1701267447,13086.51520265999,72.24152811000386,53498.37731040001
2023-11-29,14:17:29.000,333,11064472,12885,0,1701267448,13086.5421479,72.24857724000321,53498.412246
2023-11-29,14:17:30.000,333,11064410,12965,0,1701267449,13086.53541158999,72.30497027999809,53498.405258880004
2023-11-29,14:17:31.000,333,11064452,13205,0,1701267450,13086.50173004,72.31201941000472,53498.412246
2023-11-29,14:17:32.000,333,11064496,13005,0,1701267451,13086.427630629994,72.37546157999896,53498.3423748
2023-11-29,14:17:33.000,333,11064477,12885,0,1701267452,13086.47478479999,72.41070723000303,53498.370323279996
2023-11-29,14:17:34.000,333,11064422,12925,0,1701267453,13086.508466349995,72.39660897000431,53498.43320736
2023-11-29,14:17:35.000,333,11064484,12845,0,1701267454,13086.528675279995,72.4671002699979,53498.4821172
2023-11-29,14:17:36.000,333,11064490,13125,0,1701267455,13086.51520265999,72.53759156999877,53498.46814296001
2023-11-29,14:17:37.000,333,11064508,12805,0,1701267456,13086.528675279995,72.53759156999877,53498.51705280001
2023-11-29,14:17:38.000,333,11064515,12885,0,1701267457,13086.41415800999,72.58693548000156,53498.405258880004
2023-11-29,14:17:39.000,333,11064424,12885,0,1701267458,13086.407421699994,72.59398461000092,53498.44019448
2023-11-29,14:17:40.000,333,11064418,13005,0,1701267459,13086.47478479999,72.63627939000435,53498.50307856
2023-11-29,14:17:41.000,333,11064462,12965,0,1701267460,13086.52193897,72.65742678000242,53498.53102704
2023-11-29,14:17:42.000,333,11064404,13205,0,1701267461,13086.508466349995,72.69267242999922,53498.49609144001
2023-11-29,14:17:43.000,333,11064480,12845,0,1701267462,13086.589302069995,72.7772619899988,53498.50307856
2023-11-29,14:17:44.000,333,11064463,13125,0,1701267463,13086.68361041,72.83365503000095,53498.572949760004
2023-11-29,14:17:45.000,333,11064493,12845,0,1701267464,13086.750973509996,72.85480241999903,53498.64980808
2023-11-29,14:17:46.000,333,11064440,12725,0,1701267465,13086.84528185,72.93939197999862,53498.6218596
2023-11-29,14:17:47.000,333,11064473,12765,0,1701267466,13086.939590189992,72.94644110999798,53498.6567952
2023-11-29,14:17:48.000,333,11064468,13405,0,1701267467,13086.932853879996,73.05922719000228,53498.66378232001
2023-11-29,14:17:49.000,333,11064439,12925,0,1701267468,13087.040634839992,73.08037458000035,53498.705705039996
2023-11-29,14:17:50.000,333,11064438,12925,0,1701267469,13087.155152109997,73.1367676200025,53498.84544744
2023-11-29,14:17:51.000,333,11064430,13245,0,1701267470,13087.296614619998,73.18611152999802,53498.88038304001
2023-11-29,14:17:52.000,333,11064406,12805,0,1701267471,13087.337032479998,73.24955369999952,53498.94326712
2023-11-29,14:17:53.000,333,11064477,12965,0,1701267472,13087.431340819989,73.27775022000424,53499.01313832
2023-11-29,14:17:54.000,333,11064457,13085,0,1701267473,13087.53238546999,73.33414325999911,53499.06903528001
2023-11-29,14:17:55.000,333,11064461,13165,0,1701267474,13087.67384797999,73.39053630000126,53499.06903528001
2023-11-29,14:17:56.000,333,11064486,12845,0,1701267475,13087.73447476999,73.48922411999956,53499.194803440005
2023-11-29,14:17:57.000,333,11064478,12965,0,1701267476,13087.84225573,73.51742064000427,53499.264674640006
2023-11-29,14:17:58.000,333,11064492,13125,0,1701267477,13087.93656406999,73.58086280999851,53499.25768752001
2023-11-29,14:17:59.000,333,11064471,13085,0,1701267478,13088.118444439991,73.62315759000194,53499.3904428
2023-11-29,14:18:00.000,333,11064453,12885,0,1701267479,13088.246434330002,73.65840323999873,53499.544159439996
2023-11-29,14:18:01.000,333,11064465,12765,0,1701267480,13088.367687910002,73.67250150000473,53499.61403064
2023-11-29,14:18:02.000,333,11064447,12885,0,1701267481,13088.428314700002,73.74299279999832,53499.65595336
2023-11-29,14:18:03.000,333,11064445,12725,0,1701267482,13088.482205179993,73.74299279999832,53499.68390184
2023-11-29,14:18:04.000,333,11064448,13125,0,1701267483,13088.664085549994,73.8416806200039,53499.7747344
2023-11-29,14:18:05.000,333,11064442,12965,0,1701267484,13088.83249329999,73.86282801000198,53499.92146392
2023-11-29,14:18:06.000,333,11064453,12925,0,1701267485,13088.95374687999,73.9403684400022,53500.06819344
2023-11-29,14:18:07.000,333,11064431,13085,0,1701267486,13089.088473079995,73.94741757000156,53500.103129040006
2023-11-29,14:18:08.000,333,11064461,13005,0,1701267487,13089.189517729996,73.99676148000435,53500.159026
2023-11-29,14:18:09.000,333,11064476,12925,0,1701267488,13089.384870720001,74.04610538999987,53500.34069112001
2023-11-29,14:18:10.000,333,11064509,13045,0,1701267489,13089.485915370002,74.10249843000202,53500.39658808
2023-11-29,14:18:11.000,333,11064475,12885,0,1701267490,13089.627377880002,74.16594060000352,53500.49440776
2023-11-29,14:18:12.000,333,11064450,13045,0,1701267491,13089.667795740002,74.25053016000311,53500.50838200001
2023-11-29,14:18:13.000,333,11064439,12885,0,1701267492,13089.863148729994,74.29282493999926,53500.64113728
2023-11-29,14:18:14.000,333,11064457,13005,0,1701267493,13090.01134754999,74.35626711000077,53500.822802400005
2023-11-29,14:18:15.000,333,11064467,13125,0,1701267494,13090.267327329995,74.3985618900042,53500.93459632001
2023-11-29,14:18:16.000,333,11064452,13005,0,1701267495,13090.36163567,74.45495492999908,53501.05337736
2023-11-29,14:18:17.000,333,11064476,13165,0,1701267496,13090.550252349996,74.51839710000058,53501.109274320006
2023-11-29,14:18:18.000,333,11064429,12725,0,1701267497,13090.664769620002,74.61003578999953,53501.13023568001
2023-11-29,14:18:19.000,333,11064462,13325,0,1701267498,13090.866858920002,74.6452814400036,53501.28395232
2023-11-29,14:18:20.000,333,11064443,13085,0,1701267499,13091.089157149989,74.75806752000062,53501.4516432
2023-11-29,14:18:21.000,333,11064446,13245,0,1701267500,13091.284510139994,74.83560795000085,53501.52850152
2023-11-29,14:18:22.000,333,11064498,12765,0,1701267501,13091.39229109999,74.92019751000043,53501.612346960006
2023-11-29,14:18:23.000,333,11064450,13045,0,1701267502,13091.634798259991,74.97659055000258,53501.73811512
2023-11-29,14:18:24.000,333,11064452,13005,0,1701267503,13091.843623870001,75.04708185000345,53501.905806
2023-11-29,14:18:25.000,333,11064456,12965,0,1701267504,13092.005295310002,75.11757315000432,53502.03856128001
2023-11-29,14:18:26.000,333,11064456,13205,0,1701267505,13092.160230439993,75.26560487999814,53502.15734232001
2023-11-29,14:18:27.000,333,11064446,12685,0,1701267506,13092.308429259989,75.336096179999,53502.24118776
2023-11-29,14:18:28.000,333,11064414,12925,0,1701267507,13092.416210219999,75.42068573999859,53502.32503320001
2023-11-29,14:18:29.000,333,11064472,13165,0,1701267508,13092.57114534999,75.51232443000481,53502.44381424001
2023-11-29,14:18:30.000,333,11064457,13125,0,1701267509,13092.73281678999,75.5475700800016,53502.59054376001
2023-11-29,14:18:31.000,333,11064454,13005,0,1701267510,13092.86080668,75.61806138000247,53502.68137632
2023-11-29,14:18:32.000,333,11064483,13085,0,1701267511,13092.982060260001,75.6956018100027,53502.84208008
2023-11-29,14:18:33.000,333,11064498,13005,0,1701267512,13093.089841219997,75.76609311000357,53502.90496416001
2023-11-29,14:18:34.000,333,11064467,12765,0,1701267513,13093.231303729997,75.82248614999844,53503.051693680005
2023-11-29,14:18:35.000,333,11064486,13125,0,1701267514,13093.372766239998,75.90707570999803,53503.14252624001
2023-11-29,14:18:36.000,333,11064452,13045,0,1701267515,13093.494019819998,75.96346875000017,53503.26130728001
2023-11-29,14:18:37.000,333,11064458,13285,0,1701267516,13093.554646609999,75.98461613999825,53503.30323
2023-11-29,14:18:38.000,333,11064436,12965,0,1701267517,13093.635482329999,76.07625483000447,53503.47092088
2023-11-29,14:18:39.000,333,11064443,12765,0,1701267518,13093.79041745999,76.09740222000255,53503.61765040001
2023-11-29,14:18:40.000,333,11064458,13005,0,1701267519,13093.87798949,76.1537952600047,53503.72944432
2023-11-29,14:18:41.000,333,11064504,13165,0,1701267520,13094.005979379996,76.252483080003,53503.78534128001
2023-11-29,14:18:42.000,333,11064498,13285,0,1701267521,13093.99924307,76.29477785999916,53503.841238240006
2023-11-29,14:18:43.000,333,11064448,13245,0,1701267522,13094.147441889996,76.30887611999788,53503.90412232
2023-11-29,14:18:44.000,333,11064444,13245,0,1701267523,13094.275431779992,76.3864165499981,53504.07880032001
2023-11-29,14:18:45.000,333,11064420,13005,0,1701267524,13094.376476429992,76.43576046000089,53504.14867152001
2023-11-29,14:18:46.000,333,11064464,12765,0,1701267525,13094.470784769997,76.47805524000432,53504.26745256001
2023-11-29,14:18:47.000,333,11064484,12845,0,1701267526,13094.571829419998,76.5344482799992,53504.30937528
2023-11-29,14:18:48.000,333,11064465,12925,0,1701267527,13094.592038349998,76.58379219000199,53504.40020784
2023-11-29,14:18:49.000,333,11064436,13245,0,1701267528,13094.760446099994,76.6472343600035,53504.55392448001
2023-11-29,14:18:50.000,333,11064451,12845,0,1701267529,13094.773918719999,76.68952913999965,53504.56789872
2023-11-29,14:18:51.000,333,11064427,13005,0,1701267530,13094.942326469994,76.72477479000372,53504.71462824
2023-11-29,14:18:52.000,333,11064469,13045,0,1701267531,13094.982744329995,76.76706956999988,53504.79148656001
2023-11-29,14:18:53.000,333,11064481,12845,0,1701267532,13095.0972616,76.8446100000001,53504.86834488001
2023-11-29,14:18:54.000,333,11064455,13245,0,1701267533,13095.23198779999,76.85165912999946,53504.95917744001
2023-11-29,14:18:55.000,333,11064426,13285,0,1701267534,13095.380186620001,76.91510130000097,53505.12686832001
2023-11-29,14:18:56.000,333,11064440,13205,0,1701267535,13095.454286029992,76.9432978199984,53505.21071376
2023-11-29,14:18:57.000,333,11064444,13125,0,1701267536,13095.562066990002,77.02083824999863,53505.31552056
2023-11-29,14:18:58.000,333,11064525,12925,0,1701267537,13095.609221159997,77.02788737999799,53505.30853344
2023-11-29,14:18:59.000,333,11064471,12685,0,1701267538,13095.743947360002,77.08428042000014,53505.399366000005
2023-11-29,14:19:00.000,333,11064451,12965,0,1701267539,13095.871937249998,77.0560839000027,53505.54609552
2023-11-29,14:19:01.000,333,11064444,13085,0,1701267540,13095.972981899999,77.06313303000206,53505.60199248
2023-11-29,14:19:02.000,333,11064487,13205,0,1701267541,13096.04708130999,77.06313303000206,53505.62994096001
2023-11-29,14:19:03.000,333,11064478,13245,0,1701267542,13096.141389649994,77.08428042000014,53505.664876560004
2023-11-29,14:19:04.000,333,11064429,13645,0,1701267543,13096.343478949995,77.0560839000027,53505.86051592
2023-11-29,14:19:05.000,333,11064429,13085,0,1701267544,13096.511886699991,77.02788737999799,53505.972309840006
2023-11-29,14:19:06.000,333,11064477,13085,0,1701267545,13096.572513489991,77.01378911999927,53506.03519392
2023-11-29,14:19:07.000,333,11064420,13285,0,1701267546,13096.713975999992,77.07723129000078,53506.12602648
2023-11-29,14:19:08.000,333,11064503,13085,0,1701267547,13096.740921240002,77.06313303000206,53506.07711664
2023-11-29,14:19:09.000,333,11064445,13085,0,1701267548,13096.929537919998,77.07723129000078,53506.19589768
2023-11-29,14:19:10.000,333,11064439,13165,0,1701267549,13097.071000429998,77.0913295499995,53506.37057568
2023-11-29,14:19:11.000,333,11064410,12965,0,1701267550,13097.212462939999,77.07018216000142,53506.51031808
2023-11-29,14:19:12.000,333,11064466,13005,0,1701267551,13097.33371652,77.04903477000335,53506.58018928
2023-11-29,14:19:13.000,333,11064430,12965,0,1701267552,13097.441497479995,77.06313303000206,53506.671021840004
2023-11-29,14:19:14.000,333,11064466,13205,0,1701267553,13097.56948736999,77.07018216000142,53506.76884152
2023-11-29,14:19:15.000,333,11064448,13405,0,1701267554,13097.6570594,77.08428042000014,53506.82473848
2023-11-29,14:19:16.000,333,11064434,13325,0,1701267555,13097.75810405,77.07018216000142,53506.908583920005
2023-11-29,14:19:17.000,333,11064477,12925,0,1701267556,13097.805258219996,77.07723129000078,53506.92954528001
2023-11-29,14:19:18.000,333,11064469,13005,0,1701267557,13097.906302869997,77.10542780999822,53507.076274800005
2023-11-29,14:19:19.000,333,11064487,13365,0,1701267558,13098.074710619992,77.08428042000014,53507.21601720001
2023-11-29,14:19:20.000,333,11064467,12925,0,1701267559,13098.195964199993,77.08428042000014,53507.31383688001
2023-11-29,14:19:21.000,333,11064474,13085,0,1701267560,13098.263327299988,77.0913295499995,53507.35575960001
2023-11-29,14:19:22.000,333,11064489,13205,0,1701267561,13098.350899329998,77.07723129000078,53507.46755352
2023-11-29,14:19:23.000,333,11064444,12765,0,1701267562,13098.384580879989,77.08428042000014,53507.495502
2023-11-29,14:19:24.000,333,11064433,12885,0,1701267563,13098.404789809989,77.07723129000078,53507.58633456
2023-11-29,14:19:25.000,333,11064500,12765,0,1701267564,13098.46541659999,77.0913295499995,53507.64223152001
2023-11-29,14:19:26.000,333,11064387,12805,0,1701267565,13098.559724939994,77.08428042000014,53507.747038320005
2023-11-29,14:19:27.000,333,11064456,12525,0,1701267566,13098.54625231999,77.07018216000142,53507.844858000004
2023-11-29,14:19:28.000,333,11064438,12765,0,1701267567,13098.559724939994,77.06313303000206,53507.93569056001
2023-11-29,14:19:29.000,333,11064422,12765,0,1701267568,13098.61361542,77.07723129000078,53508.04748448
2023-11-29,14:19:30.000,333,11064496,13005,0,1701267569,13098.61361542,77.07018216000142,53508.012548880004
2023-11-29,14:19:31.000,333,11064468,12965,0,1701267570,13098.61361542,77.02788737999799,53508.082420080005
2023-11-29,14:19:32.000,333,11064475,12965,0,1701267571,13098.640560659995,77.06313303000206,53508.1592784
2023-11-29,14:19:33.000,333,11064499,13125,0,1701267572,13098.64729696999,77.10542780999822,53508.15229128001
2023-11-29,14:19:34.000,333,11064451,12765,0,1701267573,13098.701187449995,77.14067346000229,53508.24312384001
2023-11-29,14:19:35.000,333,11064452,13125,0,1701267574,13098.77528686,77.10542780999822,53508.38286624
2023-11-29,14:19:36.000,333,11064449,13045,0,1701267575,13098.862858889996,77.04198564000399,53508.45273744
2023-11-29,14:19:37.000,333,11064437,12845,0,1701267576,13098.862858889996,77.07723129000078,53508.49466016
2023-11-29,14:19:38.000,333,11064494,13085,0,1701267577,13098.802232099995,77.04903477000335,53508.50863440001
2023-11-29,14:19:39.000,333,11064444,12845,0,1701267578,13098.842649959995,77.02083824999863,53508.585492720005
2023-11-29,14:19:40.000,333,11064453,12765,0,1701267579,13098.903276749996,77.02083824999863,53508.60645408001
2023-11-29,14:19:41.000,333,11064495,12925,0,1701267580,13098.91001305999,77.01378911999927,53508.683312400004
2023-11-29,14:19:42.000,333,11064428,13365,0,1701267581,13098.91674937,77.00673998999991,53508.634402560005
2023-11-29,14:19:43.000,333,11064458,12925,0,1701267582,13098.95716723,76.98559260000184,53508.704273760006
2023-11-29,14:19:44.000,333,11064442,12885,0,1701267583,13099.071684499992,76.91510130000097,53508.83702904
2023-11-29,14:19:45.000,333,11064437,13005,0,1701267584,13099.078420810001,76.90805217000161,53508.89292600001
2023-11-29,14:19:46.000,333,11064471,12885,0,1701267585,13099.098629740001,76.87280652000481,53508.920874480005
2023-11-29,14:19:47.000,333,11064423,13045,0,1701267586,13099.064948189996,76.86575738999818,53508.920874480005
2023-11-29,14:19:48.000,333,11064417,13125,0,1701267587,13099.085157119996,76.82346261000203,53508.86497752001
2023-11-29,14:19:49.000,333,11064465,13365,0,1701267588,13099.118838670001,76.77411869999924,53508.96279720001
2023-11-29,14:19:50.000,333,11064433,13085,0,1701267589,13099.165992839997,76.7811678299986,53509.02568128
2023-11-29,14:19:51.000,333,11064432,13005,0,1701267590,13099.165992839997,76.72477479000372,53509.04664264
2023-11-29,14:19:52.000,333,11064429,12965,0,1701267591,13099.132311289992,76.71067652999773,53509.1025396
2023-11-29,14:19:53.000,333,11064434,13285,0,1701267592,13099.118838670001,76.68952913999965,53509.07459112
2023-11-29,14:19:54.000,333,11064509,13205,0,1701267593,13099.112102359992,76.67543088000093,53509.11651384
2023-11-29,14:19:55.000,333,11064454,12965,0,1701267594,13099.038002950001,76.61198870999942,53509.13048808001
2023-11-29,14:19:56.000,333,11064442,13005,0,1701267595,13098.9369583,76.58379219000199,53509.11651384
2023-11-29,14:19:57.000,333,11064456,12925,0,1701267596,13098.80896840999,76.56969393000327,53509.12350096
2023-11-29,14:19:58.000,333,11064453,12805,0,1701267597,13098.75507793,76.54854653999791,53509.02568128
2023-11-29,14:19:59.000,333,11064441,13085,0,1701267598,13098.741605309995,76.52035002000048,53509.20035928001
2023-11-29,14:20:00.000,333,11064444,13005,0,1701267599,13098.640560659995,76.49215350000304,53509.17939792001
2023-11-29,14:20:01.000,333,11064441,12765,0,1701267600,13098.539516009994,76.49215350000304,53509.09555248
2023-11-29,14:20:02.000,333,11064451,12605,0,1701267601,13098.344163019989,76.46395697999833,53509.067604
2023-11-29,14:20:03.000,333,11064470,12685,0,1701267602,13098.202700510003,76.4005148100041,53509.1025396
2023-11-29,14:20:04.000,333,11064486,12965,0,1701267603,13098.115128479993,76.39346568000474,53509.067604
2023-11-29,14:20:05.000,333,11064459,12725,0,1701267604,13097.980402280002,76.33707264000259,53509.02568128
2023-11-29,14:20:06.000,333,11064458,12885,0,1701267605,13097.838939770001,76.33707264000259,53508.97677144
2023-11-29,14:20:07.000,333,11064485,12605,0,1701267606,13097.710949879991,76.30182698999852,53508.93484872
2023-11-29,14:20:08.000,333,11064455,13005,0,1701267607,13097.663795709996,76.24543395000364,53509.00471992
2023-11-29,14:20:09.000,333,11064442,12645,0,1701267608,13097.57622368,76.23133568999765,53508.9278616
2023-11-29,14:20:10.000,333,11064460,12965,0,1701267609,13097.44823378999,76.18199178000214,53508.84401616001
2023-11-29,14:20:11.000,333,11064470,12885,0,1701267610,13097.30677127999,76.1537952600047,53508.83702904
2023-11-29,14:20:12.000,333,11064457,13125,0,1701267611,13097.165308769989,76.12559873999999,53508.7881192
2023-11-29,14:20:13.000,333,11064484,13125,0,1701267612,13097.151836149998,76.09035309000319,53508.82305480001
2023-11-29,14:20:14.000,333,11064445,13085,0,1701267613,13097.064264119988,76.06920569999784,53508.79510632001
2023-11-29,14:20:15.000,333,11064441,13405,0,1701267614,13096.996901019993,76.02691092000168,53508.73920936
2023-11-29,14:20:16.000,333,11064440,13165,0,1701267615,13096.969955779998,75.99871440000425,53508.77414496001
2023-11-29,14:20:17.000,333,11064438,13045,0,1701267616,13096.916065299993,75.94937049000146,53508.69728664001
2023-11-29,14:20:18.000,333,11064436,13245,0,1701267617,13096.774602789992,75.92117397000402,53508.634402560005
2023-11-29,14:20:19.000,333,11064454,12805,0,1701267618,13096.828493269997,75.90707570999803,53508.55055712
2023-11-29,14:20:20.000,333,11064419,13085,0,1701267619,13096.761130170002,75.82248614999844,53508.57151848
2023-11-29,14:20:21.000,333,11064443,13165,0,1701267620,13096.774602789992,75.80838788999972,53508.515621520004
2023-11-29,14:20:22.000,333,11064490,12925,0,1701267621,13096.740921240002,75.78019137000229,53508.48767304001
2023-11-29,14:20:23.000,333,11064433,13005,0,1701267622,13096.740921240002,75.71674920000078,53508.42478896
2023-11-29,14:20:24.000,333,11064485,13005,0,1701267623,13096.740921240002,75.63920877000055,53508.49466016
2023-11-29,14:20:25.000,333,11064444,12805,0,1701267624,13096.781339100002,75.63215964000119,53508.52260864
2023-11-29,14:20:26.000,333,11064450,12805,0,1701267625,13096.713975999992,75.53347182000289,53508.45273744
2023-11-29,14:20:27.000,333,11064471,12965,0,1701267626,13096.700503380001,75.4841279100001,53508.41081472001
2023-11-29,14:20:28.000,333,11064466,12845,0,1701267627,13096.673558139992,75.47002965000138,53508.31299504001
2023-11-29,14:20:29.000,333,11064438,12965,0,1701267628,13096.639876590001,75.42773486999795,53508.3339564
2023-11-29,14:20:30.000,333,11064417,13125,0,1701267629,13096.713975999992,75.37839096000243,53508.4038276
2023-11-29,14:20:31.000,333,11064457,13405,0,1701267630,13096.727448619997,75.32199792000029,53508.417801840005
2023-11-29,14:20:32.000,333,11064471,12925,0,1701267631,13096.646612899996,75.26560487999814,53508.34094352001
2023-11-29,14:20:33.000,333,11064447,13245,0,1701267632,13096.579249800001,75.19511358000454,53508.347930640004
2023-11-29,14:20:34.000,333,11064496,12565,0,1701267633,13096.579249800001,75.15281880000111,53508.35491776
2023-11-29,14:20:35.000,333,11064438,12645,0,1701267634,13096.53883194,75.07527837000089,53508.2640852
2023-11-29,14:20:36.000,333,11064497,12885,0,1701267635,13096.532095629991,75.04708185000345,53508.2640852
2023-11-29,14:20:37.000,333,11064432,12845,0,1701267636,13096.41757836,74.9906888100013,53508.1592784
2023-11-29,14:20:38.000,333,11064463,13285,0,1701267637,13096.41084204999,74.98363968000194,53508.17325264001
2023-11-29,14:20:39.000,333,11064453,12965,0,1701267638,13096.303061089995,74.96249229000387,53508.07543296001
2023-11-29,14:20:40.000,333,11064435,13045,0,1701267639,13096.444523599996,74.88495186000364,53508.201201120006
2023-11-29,14:20:41.000,333,11064510,13205,0,1701267640,13096.43778729,74.85675533999893,53508.18722688
2023-11-29,14:20:42.000,333,11064412,13085,0,1701267641,13096.383896809995,74.78626403999806,53508.17325264001
2023-11-29,14:20:43.000,333,11064435,12765,0,1701267642,13096.30979739999,74.77216577999934,53508.04049736
2023-11-29,14:20:44.000,333,11064426,12765,0,1701267643,13096.28958846999,74.72987100000319,53508.02652312001
2023-11-29,14:20:45.000,333,11064445,12725,0,1701267644,13096.31653371,74.70167447999847,53508.082420080005
2023-11-29,14:20:46.000,333,11064455,13045,0,1701267645,13096.323270019995,74.65937970000232,53508.0894072
2023-11-29,14:20:47.000,333,11064497,13125,0,1701267646,13096.27611585,74.63823231000424,53508.06844584
2023-11-29,14:20:48.000,333,11064506,13205,0,1701267647,13096.262643229995,74.63823231000424,53508.0894072
2023-11-29,14:20:49.000,333,11064439,12925,0,1701267648,13096.29632478,74.61708491999889,53508.082420080005
2023-11-29,14:20:50.000,333,11064434,12925,0,1701267649,13096.24917060999,74.63823231000424,53508.082420080005
2023-11-29,14:20:51.000,333,11064457,13085,0,1701267650,13096.161598579994,74.60298666000017,53508.0894072
2023-11-29,14:20:52.000,333,11064456,13085,0,1701267651,13096.053817619999,74.59593753000081,53507.93569056001
2023-11-29,14:20:53.000,333,11064453,12725,0,1701267652,13096.026872379989,74.58888840000145,53507.97062616
2023-11-29,14:20:54.000,333,11064444,13045,0,1701267653,13096.06729023999,74.56069188000401,53508.00556176001
2023-11-29,14:20:55.000,333,11064487,12925,0,1701267654,13096.094235479999,74.55364275000466,53507.963639040005
2023-11-29,14:20:56.000,333,11064438,12765,0,1701267655,13096.094235479999,74.51134797000122,53508.04049736
2023-11-29,14:20:57.000,333,11064453,12805,0,1701267656,13096.100971789994,74.54659361999802,53507.98460040001
2023-11-29,14:20:58.000,333,11064454,13245,0,1701267657,13096.013399759999,74.50429884000187,53507.89376784
2023-11-29,14:20:59.000,333,11064443,12965,0,1701267658,13096.04708130999,74.4690531899978,53507.90774208001
2023-11-29,14:21:00.000,333,11064444,12885,0,1701267659,13096.013399759999,74.44085667000036,53507.92171632
2023-11-29,14:21:01.000,333,11064454,13165,0,1701267660,13096.060553929994,74.37741449999885,53507.95665192001
2023-11-29,14:21:02.000,333,11064452,12885,0,1701267661,13096.006663449989,74.35626711000077,53507.85883224001
2023-11-29,14:21:03.000,333,11064452,12725,0,1701267662,13096.033608689999,74.32102146000398,53507.90774208001
2023-11-29,14:21:04.000,333,11064449,13085,0,1701267663,13096.094235479999,74.29987406999862,53508.02652312001
2023-11-29,14:21:05.000,333,11064443,12925,0,1701267664,13096.13465334,74.2857758099999,53507.97761328001
2023-11-29,14:21:06.000,333,11064473,12765,0,1701267665,13096.11444441,74.27872668000055,53507.963639040005
2023-11-29,14:21:07.000,333,11064438,13125,0,1701267666,13096.14812595999,74.1870879900016,53507.97062616
2023-11-29,14:21:08.000,333,11064448,13005,0,1701267667,13096.080762859994,74.20823537999968,53507.88678072001
2023-11-29,14:21:09.000,333,11064456,13005,0,1701267668,13096.080762859994,74.16594060000352,53507.87280648
2023-11-29,14:21:10.000,333,11064449,13285,0,1701267669,13096.08749916999,74.16594060000352,53507.963639040005
2023-11-29,14:21:11.000,333,11064435,13365,0,1701267670,13096.08749916999,74.09544930000266,53507.92870344
2023-11-29,14:21:12.000,333,11064448,13125,0,1701267671,13096.06729023999,74.11659669000073,53507.95665192001
2023-11-29,14:21:13.000,333,11064467,12765,0,1701267672,13096.094235479999,74.06725277999794,53507.94267768
2023-11-29,14:21:14.000,333,11064489,13005,0,1701267673,13095.946036659989,74.0390562600005,53507.914729200005
2023-11-29,14:21:15.000,333,11064466,12925,0,1701267674,13095.925827729989,73.96151583000028,53507.87280648
2023-11-29,14:21:16.000,333,11064494,12925,0,1701267675,13095.865200939988,73.94741757000156,53507.87280648
2023-11-29,14:21:17.000,333,11064478,12885,0,1701267676,13095.811310459998,73.9403684400022,53507.89376784
2023-11-29,14:21:18.000,333,11064468,13205,0,1701267677,13095.703529500002,73.92627018000348,53507.76799968001
2023-11-29,14:21:19.000,333,11064457,13085,0,1701267678,13095.717002119993,73.85577888000262,53507.78896104001
2023-11-29,14:21:20.000,333,11064490,12925,0,1701267679,13095.656375329992,73.86987714000134,53507.78197392
2023-11-29,14:21:21.000,333,11064439,13445,0,1701267680,13095.521649130002,73.83463149000454,53507.69114136001
2023-11-29,14:21:22.000,333,11064378,12925,0,1701267681,13095.494703889992,73.83463149000454,53507.67018000001
2023-11-29,14:21:23.000,333,11064440,13285,0,1701267682,13095.454286029992,73.78528758000175,53507.579347440005
2023-11-29,14:21:24.000,333,11064423,12925,0,1701267683,13095.292614589991,73.74299279999832,53507.55838608
2023-11-29,14:21:25.000,333,11064458,13205,0,1701267684,13095.23872411,73.6936488900028,53507.51646336
2023-11-29,14:21:26.000,333,11064423,13085,0,1701267685,13095.19156993999,73.70774715000152,53507.57236032001
2023-11-29,14:21:27.000,333,11064447,13325,0,1701267686,13095.17136100999,73.6936488900028,53507.50248912001
2023-11-29,14:21:28.000,333,11064472,12845,0,1701267687,13095.144415769995,73.68659976000345,53507.52345048001
2023-11-29,14:21:29.000,333,11064464,13165,0,1701267688,13095.164624699995,73.65840323999873,53507.46755352
2023-11-29,14:21:30.000,333,11064456,13125,0,1701267689,13095.0972616,73.6302067200013,53507.41864368
2023-11-29,14:21:31.000,333,11064420,13005,0,1701267690,13095.063580049995,73.66545236999809,53507.3906952
2023-11-29,14:21:32.000,333,11064421,13045,0,1701267691,13095.00968956999,73.70069802000216,53507.292875520005
2023-11-29,14:21:33.000,333,11064440,13005,0,1701267692,13094.982744329995,73.67955063000409,53507.195055840006
2023-11-29,14:21:34.000,333,11064464,13125,0,1701267693,13094.96927170999,73.6936488900028,53507.28588840001
2023-11-29,14:21:35.000,333,11064499,13285,0,1701267694,13095.03663481,73.67955063000409,53507.292875520005
2023-11-29,14:21:36.000,333,11064437,12885,0,1701267695,13095.05010742999,73.70069802000216,53507.26492704001
2023-11-29,14:21:37.000,333,11064471,12725,0,1701267696,13095.023162189995,73.70774715000152,53507.22999144
2023-11-29,14:21:38.000,333,11064440,13485,0,1701267697,13094.94906277999,73.78528758000175,53507.13217176
2023-11-29,14:21:39.000,333,11064447,13045,0,1701267698,13095.002953259995,73.82053322999855,53507.09723616001
2023-11-29,14:21:40.000,333,11064467,13285,0,1701267699,13095.063580049995,73.89102452999941,53507.16012024
2023-11-29,14:21:41.000,333,11064447,12965,0,1701267700,13095.11747053,73.89102452999941,53507.125184640005
2023-11-29,14:21:42.000,333,11064452,12925,0,1701267701,13095.07031635999,73.99676148000435,53507.006403600004
2023-11-29,14:21:43.000,333,11064457,13005,0,1701267702,13095.13767946,73.98971234999772,53507.1112104
2023-11-29,14:21:44.000,333,11064475,13285,0,1701267703,13095.25219672999,74.04610538999987,53507.16012024
2023-11-29,14:21:45.000,333,11064467,12925,0,1701267704,13095.292614589991,74.07430191000458,53507.16012024
2023-11-29,14:21:46.000,333,11064410,13285,0,1701267705,13095.326296139996,74.13069494999945,53507.11819752001
2023-11-29,14:21:47.000,333,11064435,13045,0,1701267706,13095.386922929996,74.12364582000009,53507.10422328
2023-11-29,14:21:48.000,333,11064455,12765,0,1701267707,13095.413868169991,74.2223336399984,53507.08326192
2023-11-29,14:21:49.000,333,11064446,12885,0,1701267708,13095.494703889992,74.1870879900016,53507.03435208
2023-11-29,14:21:50.000,333,11064446,12805,0,1701267709,13095.589012229997,74.25053016000311,53507.11819752001
2023-11-29,14:21:51.000,333,11064461,13005,0,1701267710,13095.629430089997,74.27872668000055,53507.20903008
2023-11-29,14:21:52.000,333,11064435,13085,0,1701267711,13095.717002119993,74.27167755000119,53507.18806872001
2023-11-29,14:21:53.000,333,11064424,13245,0,1701267712,13095.784365219988,74.29282493999926,53507.195055840006
2023-11-29,14:21:54.000,333,11064420,12925,0,1701267713,13095.757419979993,74.34216885000205,53507.174094480004
2023-11-29,14:21:55.000,333,11064465,13085,0,1701267714,13095.764156290003,74.32102146000398,53507.15313312
2023-11-29,14:21:56.000,333,11064447,13205,0,1701267715,13095.757419979993,74.34216885000205,53507.20204296
2023-11-29,14:21:57.000,333,11064459,13005,0,1701267716,13095.743947360002,74.32807059000334,53507.26492704001
2023-11-29,14:21:58.000,333,11064445,13085,0,1701267717,13095.683320570002,74.34216885000205,53507.23697856001
2023-11-29,14:21:59.000,333,11064409,12805,0,1701267718,13095.602484850002,74.29987406999862,53507.20204296
2023-11-29,14:22:00.000,333,11064453,13165,0,1701267719,13095.582275920002,74.32807059000334,53507.23697856001
2023-11-29,14:22:01.000,333,11064457,13165,0,1701267720,13095.541858060002,74.24348103000375,53507.320824
2023-11-29,14:22:02.000,333,11064483,12925,0,1701267721,13095.407131859996,74.25757929000247,53507.243965680005
2023-11-29,14:22:03.000,333,11064462,13045,0,1701267722,13095.306087209996,74.2223336399984,53507.2509528
2023-11-29,14:22:04.000,333,11064484,12805,0,1701267723,13095.184833629995,74.19413712000096,53507.20204296
2023-11-29,14:22:05.000,333,11064460,13045,0,1701267724,13095.124206839995,74.11659669000073,53507.25793992
2023-11-29,14:22:06.000,333,11064438,12885,0,1701267725,13095.03663481,74.08135104000394,53507.28588840001
2023-11-29,14:22:07.000,333,11064458,13005,0,1701267726,13094.96927170999,74.00381061000371,53507.174094480004
2023-11-29,14:22:08.000,333,11064446,12965,0,1701267727,13094.901908609994,74.01790887000243,53507.20903008
2023-11-29,14:22:09.000,333,11064477,12605,0,1701267728,13094.841281819994,73.94741757000156,53507.15313312
2023-11-29,14:22:10.000,333,11064504,13005,0,1701267729,13094.733500859998,73.92627018000348,53507.15313312
2023-11-29,14:22:11.000,333,11064442,13125,0,1701267730,13094.679610379993,73.85577888000262,53507.13915888001
2023-11-29,14:22:12.000,333,11064473,12725,0,1701267731,13094.618983589993,73.85577888000262,53507.10422328
2023-11-29,14:22:13.000,333,11064446,12765,0,1701267732,13094.430366909997,73.77823845000239,53507.01339072
2023-11-29,14:22:14.000,333,11064430,12925,0,1701267733,13094.369740119997,73.71479628000088,53507.02037784001
2023-11-29,14:22:15.000,333,11064463,12605,0,1701267734,13094.410157979997,73.60905933000322,53507.0413392
2023-11-29,14:22:16.000,333,11064439,12965,0,1701267735,13094.389949049997,73.6302067200013,53507.006403600004
2023-11-29,14:22:17.000,333,11064473,13085,0,1701267736,13094.342794880002,73.58086280999851,53506.99941648001
2023-11-29,14:22:18.000,333,11064432,13165,0,1701267737,13094.174387129991,73.57381367999915,53506.89460968
2023-11-29,14:22:19.000,333,11064478,13125,0,1701267738,13094.133969269991,73.48922411999956,53506.92255816
2023-11-29,14:22:20.000,333,11064449,12965,0,1701267739,13094.05986986,73.48922411999956,53506.87364832
2023-11-29,14:22:21.000,333,11064451,13285,0,1701267740,13093.97903414,73.43283108000469,53506.82473848
2023-11-29,14:22:22.000,333,11064447,12965,0,1701267741,13093.87125317999,73.41168368999934,53506.71993168
2023-11-29,14:22:23.000,333,11064442,12885,0,1701267742,13093.83083531999,73.45397847000277,53506.74788016
2023-11-29,14:22:24.000,333,11064422,12965,0,1701267743,13093.75673591,73.36233978000382,53506.78281576001
2023-11-29,14:22:25.000,333,11064475,12885,0,1701267744,13093.642218639994,73.3834871700019,53506.71294456001
2023-11-29,14:22:26.000,333,11064496,12925,0,1701267745,13093.615273399999,73.40463455999998,53506.68499608001
2023-11-29,14:22:27.000,333,11064442,13445,0,1701267746,13093.487283509989,73.3834871700019,53506.54525368001
2023-11-29,14:22:28.000,333,11064404,12925,0,1701267747,13093.433393029998,73.43283108000469,53506.53826656
2023-11-29,14:22:29.000,333,11064464,13285,0,1701267748,13093.345821000003,73.39758543000062,53506.51031808
2023-11-29,14:22:30.000,333,11064433,12845,0,1701267749,13093.238040039992,73.47512586000084,53506.46839536001
2023-11-29,14:22:31.000,333,11064455,13445,0,1701267750,13093.163940630002,73.48922411999956,53506.38454992
2023-11-29,14:22:32.000,333,11064455,13085,0,1701267751,13093.224567420002,73.49627324999892,53506.46140824
2023-11-29,14:22:33.000,333,11064445,12925,0,1701267752,13093.163940630002,73.55266629000107,53506.44044688
2023-11-29,14:22:34.000,333,11064440,12725,0,1701267753,13093.029214429997,73.56676454999979,53506.36358856
2023-11-29,14:22:35.000,333,11064437,13285,0,1701267754,13092.968587639996,73.60905933000322,53506.25179464
2023-11-29,14:22:36.000,333,11064450,13125,0,1701267755,13092.961851330001,73.60201020000386,53506.3426272
2023-11-29,14:22:37.000,333,11064442,12965,0,1701267756,13092.941642400001,73.67955063000409,53506.24480752
2023-11-29,14:22:38.000,333,11064415,12925,0,1701267757,13092.887751919996,73.7288945399996,53506.21685904
2023-11-29,14:22:39.000,333,11064432,12845,0,1701267758,13092.948378709996,73.73594366999896,53506.22384616
2023-11-29,14:22:40.000,333,11064474,13125,0,1701267759,13092.948378709996,73.79938584000047,53506.237820400005
2023-11-29,14:22:41.000,333,11064483,13045,0,1701267760,13092.995532879992,73.82053322999855,53506.19589768
2023-11-29,14:22:42.000,333,11064501,12805,0,1701267761,13092.914697159991,73.8769262700007,53506.13301360001
2023-11-29,14:22:43.000,333,11064390,13205,0,1701267762,13092.975323949991,73.88397540000005,53506.15397496
2023-11-29,14:22:44.000,333,11064456,12685,0,1701267763,13092.961851330001,73.96856495999964,53506.11205224001
2023-11-29,14:22:45.000,333,11064467,13045,0,1701267764,13093.062895980001,73.98266321999836,53506.17493632
2023-11-29,14:22:46.000,333,11064442,13165,0,1701267765,13093.096577529992,74.02495800000179,53506.167949200004
2023-11-29,14:22:47.000,333,11064491,13045,0,1701267766,13093.110050149997,74.06020364999858,53506.09109088001
2023-11-29,14:22:48.000,333,11064454,13005,0,1701267767,13093.177413249992,74.12364582000009,53506.140000720006
2023-11-29,14:22:49.000,333,11064452,13005,0,1701267768,13093.339084689993,74.16594060000352,53506.26576888
2023-11-29,14:22:50.000,333,11064513,12965,0,1701267769,13093.379502549993,74.20118625000032,53506.17493632
2023-11-29,14:22:51.000,333,11064446,13205,0,1701267770,13093.467074579989,74.25757929000247,53506.2028848
2023-11-29,14:22:52.000,333,11064484,13445,0,1701267771,13093.467074579989,74.2857758099999,53506.19589768
2023-11-29,14:22:53.000,333,11064460,13245,0,1701267772,13093.554646609999,74.35626711000077,53506.17493632
2023-11-29,14:22:54.000,333,11064479,13005,0,1701267773,13093.635482329999,74.37741449999885,53506.20987192001
2023-11-29,14:22:55.000,333,11064413,13125,0,1701267774,13093.87125317999,74.38446362999821,53506.39852416001
2023-11-29,14:22:56.000,333,11064467,12725,0,1701267775,13093.95882521,74.3985618900042,53506.47538248001
2023-11-29,14:22:57.000,333,11064451,13005,0,1701267776,13094.093551409991,74.41266015000292,53506.524292320006
2023-11-29,14:22:58.000,333,11064454,12725,0,1701267777,13094.160914510001,74.42675841000164,53506.44743400001
2023-11-29,14:22:59.000,333,11064489,13125,0,1701267778,13094.248486539997,74.46200405999843,53506.46839536001
2023-11-29,14:23:00.000,333,11064502,12645,0,1701267779,13094.336058569992,74.51839710000058,53506.59416352001
2023-11-29,14:23:01.000,333,11064472,12805,0,1701267780,13094.450575839997,74.51134797000122,53506.63608624001
2023-11-29,14:23:02.000,333,11064456,12685,0,1701267781,13094.470784769997,74.55364275000466,53506.67800896
2023-11-29,14:23:03.000,333,11064486,12965,0,1701267782,13094.551620489998,74.56774101000337,53506.73390592001
2023-11-29,14:23:04.000,333,11064441,12605,0,1701267783,13094.625719899988,74.60298666000017,53506.81775136
2023-11-29,14:23:05.000,333,11064441,12925,0,1701267784,13094.693082999998,74.61708491999889,53506.88762256
2023-11-29,14:23:06.000,333,11064469,13565,0,1701267785,13094.713291929998,74.6805270900004,53506.90159680001
2023-11-29,14:23:07.000,333,11064456,13125,0,1701267786,13094.720028239994,74.6805270900004,53506.90159680001
2023-11-29,14:23:08.000,333,11064447,12925,0,1701267787,13094.659401449993,74.69462534999911,53506.9365324
2023-11-29,14:23:09.000,333,11064487,13205,0,1701267788,13094.652665139998,74.72282187000383,53506.88063544001
2023-11-29,14:23:10.000,333,11064409,12925,0,1701267789,13094.699819309993,74.71577274000447,53507.006403600004
2023-11-29,14:23:11.000,333,11064467,12925,0,1701267790,13094.679610379993,74.72987100000319,53507.0413392
2023-11-29,14:23:12.000,333,11064481,12685,0,1701267791,13094.558356799993,74.73692013000255,53507.006403600004
2023-11-29,14:23:13.000,333,11064453,12925,0,1701267792,13094.585302039988,74.80036230000405,53507.11819752001
2023-11-29,14:23:14.000,333,11064470,13045,0,1701267793,13094.517938939993,74.76511664999998,53507.03435208
2023-11-29,14:23:15.000,333,11064499,13125,0,1701267794,13094.470784769997,74.78626403999806,53507.02037784001
2023-11-29,14:23:16.000,333,11064447,12845,0,1701267795,13094.423630600002,74.77216577999934,53507.09024904
2023-11-29,14:23:17.000,333,11064429,13125,0,1701267796,13094.349531189997,74.80036230000405,53507.01339072
2023-11-29,14:23:18.000,333,11064491,12805,0,1701267797,13094.315849639992,74.77216577999934,53507.06230056
2023-11-29,14:23:19.000,333,11064469,12925,0,1701267798,13094.389949049997,74.7792149099987,53507.14614600001
2023-11-29,14:23:20.000,333,11064487,12965,0,1701267799,13094.363003810002,74.75101839000126,53507.16710736001
2023-11-29,14:23:21.000,333,11064493,12845,0,1701267800,13094.342794880002,74.7792149099987,53507.20204296
2023-11-29,14:23:22.000,333,11064480,13085,0,1701267801,13094.282168090002,74.72282187000383,53507.04832632001
2023-11-29,14:23:23.000,333,11064484,13005,0,1701267802,13094.288904399997,74.7439692600019,53507.08326192
2023-11-29,14:23:24.000,333,11064478,12965,0,1701267803,13094.282168090002,74.76511664999998,53507.13217176
2023-11-29,14:23:25.000,333,11064466,12645,0,1701267804,13094.228277609996,74.72987100000319,53506.99941648001
2023-11-29,14:23:26.000,333,11064451,12965,0,1701267805,13094.248486539997,74.69462534999911,53507.125184640005
2023-11-29,14:23:27.000,333,11064434,13205,0,1701267806,13094.221541300001,74.70872360999783,53507.06928768001
2023-11-29,14:23:28.000,333,11064434,12845,0,1701267807,13094.194596059991,74.70872360999783,53507.1112104
2023-11-29,14:23:29.000,333,11064459,12965,0,1701267808,13094.235013919992,74.65937970000232,53507.16710736001
2023-11-29,14:23:30.000,333,11064514,13205,0,1701267809,13094.201332370001,74.67347796000104,53507.125184640005
2023-11-29,14:23:31.000,333,11064499,12805,0,1701267810,13094.208068679996,74.66642883000168,53507.09024904
2023-11-29,14:23:32.000,333,11064458,12965,0,1701267811,13094.113760339991,74.69462534999911,53507.03435208
2023-11-29,14:23:33.000,333,11064477,12685,0,1701267812,13094.073342479991,74.6805270900004,53507.0413392
2023-11-29,14:23:34.000,333,11064473,13525,0,1701267813,13094.086815099996,74.72282187000383,53507.13217176
2023-11-29,14:23:35.000,333,11064445,13005,0,1701267814,13094.086815099996,74.73692013000255,53507.125184640005
2023-11-29,14:23:36.000,333,11064459,13205,0,1701267815,13094.08007879,74.73692013000255,53507.125184640005
2023-11-29,14:23:37.000,333,11064505,13205,0,1701267816,13094.093551409991,74.80036230000405,53507.09723616001
2023-11-29,14:23:38.000,333,11064474,12925,0,1701267817,13093.97903414,74.83560795000085,53507.04832632001
2023-11-29,14:23:39.000,333,11064501,12605,0,1701267818,13094.005979379996,74.84265708000021,53507.01339072
2023-11-29,14:23:40.000,333,11064460,12765,0,1701267819,13093.97229782999,74.87085359999764,53507.076274800005
2023-11-29,14:23:41.000,333,11064512,13325,0,1701267820,13093.99924307,74.94134489999851,53507.06230056
2023-11-29,14:23:42.000,333,11064489,12845,0,1701267821,13093.89819842,74.96954142000322,53506.957493760005
2023-11-29,14:23:43.000,333,11064501,13245,0,1701267822,13093.93187996999,74.9906888100013,53507.04832632001
2023-11-29,14:23:44.000,333,11064474,13205,0,1701267823,13093.945352589995,74.9906888100013,53507.09024904
2023-11-29,14:23:45.000,333,11064493,13005,0,1701267824,13093.904934729995,75.01183619999938,53507.027364960006
2023-11-29,14:23:46.000,333,11064491,12685,0,1701267825,13093.89819842,75.03298359000473,53507.0413392
2023-11-29,14:23:47.000,333,11064477,13205,0,1701267826,13093.87125317999,75.07527837000089,53507.01339072
2023-11-29,14:23:48.000,333,11064477,12845,0,1701267827,13093.81062638999,75.11757315000432,53506.99242936
2023-11-29,14:23:49.000,333,11064486,13445,0,1701267828,13093.77694484,75.14576967000176,53506.97146800001
2023-11-29,14:23:50.000,333,11064468,13205,0,1701267829,13093.83757163,75.21626097000262,53507.04832632001
2023-11-29,14:23:51.000,333,11064477,13245,0,1701267830,13093.85778056,75.2374083600007,53507.0413392
2023-11-29,14:23:52.000,333,11064485,13165,0,1701267831,13093.79041745999,75.24445749000006,53506.99941648001
2023-11-29,14:23:53.000,333,11064507,13045,0,1701267832,13093.763472219995,75.336096179999,53506.97845512001
2023-11-29,14:23:54.000,333,11064525,13125,0,1701267833,13093.77020852999,75.30085053000221,53506.97845512001
2023-11-29,14:23:55.000,333,11064489,12965,0,1701267834,13093.73652698,75.35724357000436,53507.006403600004
2023-11-29,14:23:56.000,333,11064462,13405,0,1701267835,13093.702845429994,75.3854400900018,53506.98544224
2023-11-29,14:23:57.000,333,11064422,13285,0,1701267836,13093.675900189999,75.42068573999859,53506.95050664001
2023-11-29,14:23:58.000,333,11064434,13045,0,1701267837,13093.642218639994,75.42773486999795,53506.97146800001
2023-11-29,14:23:59.000,333,11064449,13045,0,1701267838,13093.66916387999,75.43478400000458,53507.02037784001
2023-11-29,14:24:00.000,333,11064453,12885,0,1701267839,13093.642218639994,75.45593139000266,53507.0413392
2023-11-29,14:24:01.000,333,11064461,12965,0,1701267840,13093.60853708999,75.45593139000266,53506.96448088
2023-11-29,14:24:02.000,333,11064504,12845,0,1701267841,13093.541173989994,75.44183313000394,53506.97845512001
2023-11-29,14:24:03.000,333,11064454,13045,0,1701267842,13093.500756129994,75.42773486999795,53506.9365324
2023-11-29,14:24:04.000,333,11064451,13245,0,1701267843,13093.487283509989,75.40658747999987,53506.957493760005
2023-11-29,14:24:05.000,333,11064447,12845,0,1701267844,13093.440129339993,75.3854400900018,53506.908583920005
2023-11-29,14:24:06.000,333,11064436,12925,0,1701267845,13093.440129339993,75.37839096000243,53506.97146800001
2023-11-29,14:24:07.000,333,11064462,13005,0,1701267846,13093.467074579989,75.32904704999964,53507.006403600004
2023-11-29,14:24:08.000,333,11064474,12885,0,1701267847,13093.467074579989,75.32904704999964,53506.9365324
2023-11-29,14:24:09.000,333,11064451,12965,0,1701267848,13093.473810889998,75.34314530999836,53506.95050664001
2023-11-29,14:24:10.000,333,11064439,12925,0,1701267849,13093.527701369989,75.29380140000285,53507.01339072
2023-11-29,14:24:11.000,333,11064490,12965,0,1701267850,13093.487283509989,75.27970314000413,53506.957493760005
2023-11-29,14:24:12.000,333,11064464,13205,0,1701267851,13093.547910299989,75.27265401000477,53507.006403600004
2023-11-29,14:24:13.000,333,11064473,13285,0,1701267852,13093.541173989994,75.26560487999814,53506.9365324
2023-11-29,14:24:14.000,333,11064480,13205,0,1701267853,13093.554646609999,75.25150661999942,53506.95050664001
2023-11-29,14:24:15.000,333,11064454,13045,0,1701267854,13093.635482329999,75.17396618999919,53507.0413392
2023-11-29,14:24:16.000,333,11064464,13245,0,1701267855,13093.662427569994,75.15986793000047,53507.0413392
2023-11-29,14:24:17.000,333,11064477,13205,0,1701267856,13093.622009709994,75.16691705999983,53507.06928768001
2023-11-29,14:24:18.000,333,11064490,13085,0,1701267857,13093.541173989994,75.18806444999791,53507.02037784001
2023-11-29,14:24:19.000,333,11064479,12805,0,1701267858,13093.534437679999,75.13167141000304,53507.02037784001
2023-11-29,14:24:20.000,333,11064461,12805,0,1701267859,13093.574855539999,75.15281880000111,53507.04832632001
2023-11-29,14:24:21.000,333,11064430,12965,0,1701267860,13093.561382919994,75.17396618999919,53507.02037784001
2023-11-29,14:24:22.000,333,11064458,12845,0,1701267861,13093.494019819998,75.20921184000326,53506.98544224
2023-11-29,14:24:23.000,333,11064460,12925,0,1701267862,13093.534437679999,75.22331010000198,53506.97146800001
2023-11-29,14:24:24.000,333,11064487,13045,0,1701267863,13093.581591849994,75.18806444999791,53507.08326192
2023-11-29,14:24:25.000,333,11064523,12885,0,1701267864,13093.568119229989,75.2021627100039,53507.09723616001
2023-11-29,14:24:26.000,333,11064439,12925,0,1701267865,13093.547910299989,75.2021627100039,53507.06230056
2023-11-29,14:24:27.000,333,11064420,13125,0,1701267866,13093.547910299989,75.18101531999855,53507.03435208
2023-11-29,14:24:28.000,333,11064462,12965,0,1701267867,13093.487283509989,75.23035923000134,53507.006403600004
2023-11-29,14:24:29.000,333,11064444,12965,0,1701267868,13093.480547199993,75.2374083600007,53507.006403600004
2023-11-29,14:24:30.000,333,11064482,13285,0,1701267869,13093.547910299989,75.27265401000477,53507.0413392
2023-11-29,14:24:31.000,333,11064421,13085,0,1701267870,13093.601800779994,75.25150661999942,53507.13915888001
2023-11-29,14:24:32.000,333,11064442,12685,0,1701267871,13093.601800779994,75.30085053000221,53507.05531344
2023-11-29,14:24:33.000,333,11064436,12965,0,1701267872,13093.581591849994,75.31494879000093,53507.06928768001
2023-11-29,14:24:34.000,333,11064496,12925,0,1701267873,13093.675900189999,75.30789966000157,53507.16710736001
2023-11-29,14:24:35.000,333,11064460,12965,0,1701267874,13093.662427569994,75.31494879000093,53507.09723616001
2023-11-29,14:24:36.000,333,11064484,13165,0,1701267875,13093.68937280999,75.34314530999836,53507.0413392
2023-11-29,14:24:37.000,333,11064415,12885,0,1701267876,13093.682636499994,75.35724357000436,53507.06928768001
2023-11-29,14:24:38.000,333,11064514,13045,0,1701267877,13093.723054359994,75.35724357000436,53507.10422328
2023-11-29,14:24:39.000,333,11064464,13125,0,1701267878,13093.824099009995,75.36429270000372,53507.21601720001
2023-11-29,14:24:40.000,333,11064447,12685,0,1701267879,13093.79041745999,75.41363660999923,53507.20903008
2023-11-29,14:24:41.000,333,11064509,12965,0,1701267880,13093.783681149995,75.44183313000394,53507.18806872001
2023-11-29,14:24:42.000,333,11064474,13205,0,1701267881,13093.682636499994,75.40658747999987,53507.14614600001
2023-11-29,14:24:43.000,333,11064473,12725,0,1701267882,13093.682636499994,75.39953835000051,53507.174094480004
2023-11-29,14:24:44.000,333,11064441,13045,0,1701267883,13093.682636499994,75.42773486999795,53507.22999144
2023-11-29,14:24:45.000,333,11064452,12605,0,1701267884,13093.702845429994,75.4488822600033,53507.22999144
2023-11-29,14:24:46.000,333,11064456,12925,0,1701267885,13093.642218639994,75.4488822600033,53507.2509528
2023-11-29,14:24:47.000,333,11064457,13085,0,1701267886,13093.595064469999,75.46298052000202,53507.23697856001
2023-11-29,14:24:48.000,333,11064452,13325,0,1701267887,13093.581591849994,75.4488822600033,53507.15313312
2023-11-29,14:24:49.000,333,11064444,12805,0,1701267888,13093.635482329999,75.47707878000074,53507.23697856001
2023-11-29,14:24:50.000,333,11064472,12925,0,1701267889,13093.635482329999,75.49822616999882,53507.26492704001
2023-11-29,14:24:51.000,333,11064433,13085,0,1701267890,13093.635482329999,75.50527529999817,53507.22300432
2023-11-29,14:24:52.000,333,11064476,12605,0,1701267891,13093.635482329999,75.50527529999817,53507.2509528
2023-11-29,14:24:53.000,333,11064438,13045,0,1701267892,13093.595064469999,75.55461921000096,53507.1810816
2023-11-29,14:24:54.000,333,11064467,12805,0,1701267893,13093.66916387999,75.55461921000096,53507.21601720001
2023-11-29,14:24:55.000,333,11064440,13085,0,1701267894,13093.763472219995,75.56166834000032,53507.26492704001
2023-11-29,14:24:56.000,333,11064452,13165,0,1701267895,13093.77694484,75.55461921000096,53507.26492704001
2023-11-29,14:24:57.000,333,11064421,13285,0,1701267896,13093.844307939995,75.5475700800016,53507.27890128
2023-11-29,14:24:58.000,333,11064511,13165,0,1701267897,13093.803890079995,75.57576659999904,53507.16012024
2023-11-29,14:24:59.000,333,11064471,13085,0,1701267898,13093.81062638999,75.57576659999904,53507.22999144
2023-11-29,14:25:00.000,333,11064503,13365,0,1701267899,13093.87125317999,75.5828157299984,53507.22300432
2023-11-29,14:25:01.000,333,11064480,13445,0,1701267900,13093.884725799995,75.60396312000375,53507.18806872001
2023-11-29,14:25:02.000,333,11064460,13005,0,1701267901,13093.824099009995,75.61101225000311,53507.16710736001
2023-11-29,14:25:03.000,333,11064447,12725,0,1701267902,13093.803890079995,75.56871746999968,53507.16012024
2023-11-29,14:25:04.000,333,11064465,13085,0,1701267903,13093.844307939995,75.56871746999968,53507.25793992
2023-11-29,14:25:05.000,333,11064466,12765,0,1701267904,13093.824099009995,75.5828157299984,53507.28588840001
2023-11-29,14:25:06.000,333,11064528,13205,0,1701267905,13093.682636499994,75.56166834000032,53507.243965680005
2023-11-29,14:25:07.000,333,11064463,12685,0,1701267906,13093.554646609999,75.55461921000096,53507.195055840006
2023-11-29,14:25:08.000,333,11064486,12965,0,1701267907,13093.413184099998,75.5475700800016,53507.13217176
2023-11-29,14:25:09.000,333,11064468,12965,0,1701267908,13093.312139449998,75.53347182000289,53507.09723616001
2023-11-29,14:25:10.000,333,11064510,13285,0,1701267909,13093.157204319992,75.50527529999817,53507.076274800005
2023-11-29,14:25:11.000,333,11064525,13165,0,1701267910,13093.089841219997,75.4841279100001,53507.06928768001
2023-11-29,14:25:12.000,333,11064481,13005,0,1701267911,13092.975323949991,75.44183313000394,53507.006403600004
2023-11-29,14:25:13.000,333,11064442,13245,0,1701267912,13092.867542989996,75.4488822600033,53506.99242936
2023-11-29,14:25:14.000,333,11064499,13005,0,1701267913,13092.806916199996,75.39248922000115,53506.97146800001
2023-11-29,14:25:15.000,333,11064430,13005,0,1701267914,13092.71260785999,75.43478400000458,53506.87364832
2023-11-29,14:25:16.000,333,11064460,12885,0,1701267915,13092.625035829995,75.3854400900018,53506.8666612
2023-11-29,14:25:17.000,333,11064443,13125,0,1701267916,13092.523991179994,75.39953835000051,53506.78281576001
2023-11-29,14:25:18.000,333,11064423,12845,0,1701267917,13092.49704594,75.37839096000243,53506.76185440001
2023-11-29,14:25:19.000,333,11064463,12965,0,1701267918,13092.49030962999,75.37839096000243,53506.73390592001
2023-11-29,14:25:20.000,333,11064489,12885,0,1701267919,13092.456628079999,75.37134183000308,53506.74788016
2023-11-29,14:25:21.000,333,11064475,13045,0,1701267920,13092.44989176999,75.37134183000308,53506.67800896
2023-11-29,14:25:22.000,333,11064486,12725,0,1701267921,13092.396001289999,75.3854400900018,53506.573202160005
2023-11-29,14:25:23.000,333,11064461,12925,0,1701267922,13092.47010069999,75.36429270000372,53506.5871764
2023-11-29,14:25:24.000,333,11064500,12765,0,1701267923,13092.483573319994,75.39248922000115,53506.622112000005
2023-11-29,14:25:25.000,333,11064414,13205,0,1701267924,13092.49030962999,75.44183313000394,53506.5522408
2023-11-29,14:25:26.000,333,11064458,13045,0,1701267925,13092.59135427999,75.4841279100001,53506.573202160005
2023-11-29,14:25:27.000,333,11064456,13085,0,1701267926,13092.59809059,75.51937356000417,53506.53127944
2023-11-29,14:25:28.000,333,11064431,13165,0,1701267927,13092.63177213999,75.56166834000032,53506.53826656
2023-11-29,14:25:29.000,333,11064445,12925,0,1701267928,13092.75302571999,75.58986485999776,53506.53127944
2023-11-29,14:25:30.000,333,11064528,13125,0,1701267929,13092.77323464999,75.62511051000183,53506.55922792
2023-11-29,14:25:31.000,333,11064473,13205,0,1701267930,13092.83386143999,75.66035615999863,53506.58018928
2023-11-29,14:25:32.000,333,11064453,13285,0,1701267931,13092.847334059996,75.73789658999885,53506.44743400001
2023-11-29,14:25:33.000,333,11064449,13245,0,1701267932,13092.894488229991,75.77314224000293,53506.53127944
2023-11-29,14:25:34.000,333,11064458,13125,0,1701267933,13092.982060260001,75.8295352799978,53506.53826656
2023-11-29,14:25:35.000,333,11064444,12845,0,1701267934,13093.022478120001,75.92822310000338,53506.61512488001
2023-11-29,14:25:36.000,333,11064418,12965,0,1701267935,13093.096577529992,75.90707570999803,53506.71993168
2023-11-29,14:25:37.000,333,11064463,12925,0,1701267936,13093.163940630002,75.94937049000146,53506.70595744
2023-11-29,14:25:38.000,333,11064433,13165,0,1701267937,13093.170676939997,75.99871440000425,53506.60813776
2023-11-29,14:25:39.000,333,11064414,12965,0,1701267938,13093.258248969993,76.02691092000168,53506.65006048
2023-11-29,14:25:40.000,333,11064495,12845,0,1701267939,13093.312139449998,76.06920569999784,53506.71294456001
2023-11-29,14:25:41.000,333,11064471,13125,0,1701267940,13093.386238859988,76.09740222000255,53506.789802880005
2023-11-29,14:25:42.000,333,11064464,12805,0,1701267941,13093.406447789988,76.1890409100015,53506.77582864
2023-11-29,14:25:43.000,333,11064449,12765,0,1701267942,13093.460338269993,76.21723742999893,53506.8666612
2023-11-29,14:25:44.000,333,11064420,13285,0,1701267943,13093.561382919994,76.24543395000364,53506.9365324
2023-11-29,14:25:45.000,333,11064489,13245,0,1701267944,13093.64895494999,76.24543395000364,53506.97146800001
2023-11-29,14:25:46.000,333,11064417,12925,0,1701267945,13093.682636499994,76.2877287299998,53506.97146800001
2023-11-29,14:25:47.000,333,11064431,12965,0,1701267946,13093.72979066999,76.31592525000451,53506.96448088
2023-11-29,14:25:48.000,333,11064417,13045,0,1701267947,13093.824099009995,76.4005148100041,53507.027364960006
2023-11-29,14:25:49.000,333,11064455,13125,0,1701267948,13093.87125317999,76.42166220000217,53507.0413392
2023-11-29,14:25:50.000,333,11064444,12925,0,1701267949,13093.99924307,76.45690784999897,53507.16012024
2023-11-29,14:25:51.000,333,11064466,12765,0,1701267950,13094.12049665,76.52739914999984,53507.22999144
2023-11-29,14:25:52.000,333,11064447,13205,0,1701267951,13094.147441889996,76.54149740999856,53507.32781112
2023-11-29,14:25:53.000,333,11064518,12845,0,1701267952,13094.221541300001,76.58379219000199,53507.30684976001
2023-11-29,14:25:54.000,333,11064483,13085,0,1701267953,13094.268695469997,76.62608696999814,53507.3906952
2023-11-29,14:25:55.000,333,11064473,12885,0,1701267954,13094.376476429992,76.66133262000221,53507.43960504
2023-11-29,14:25:56.000,333,11064446,12885,0,1701267955,13094.376476429992,76.72477479000372,53507.46755352
2023-11-29,14:25:57.000,333,11064460,12805,0,1701267956,13094.443839530002,76.7459221800018,53507.50248912001
2023-11-29,14:25:58.000,333,11064472,12765,0,1701267957,13094.504466320002,76.80231522000395,53507.53742472
2023-11-29,14:25:59.000,333,11064466,13125,0,1701267958,13094.618983589993,76.75297131000116,53507.68415424
2023-11-29,14:26:00.000,333,11064503,13045,0,1701267959,13094.679610379993,76.85165912999946,53507.698128480006
2023-11-29,14:26:01.000,333,11064467,12965,0,1701267960,13094.787391339989,76.85165912999946,53507.76799968001
2023-11-29,14:26:02.000,333,11064480,12765,0,1701267961,13094.800863959994,76.90100304000225,53507.71210272
2023-11-29,14:26:03.000,333,11064475,12965,0,1701267962,13094.93559016,76.85165912999946,53507.85883224001
2023-11-29,14:26:04.000,333,11064436,12925,0,1701267963,13094.97600802,76.88690478000353,53507.92171632
2023-11-29,14:26:05.000,333,11064451,12965,0,1701267964,13095.103997909995,76.83756087000074,53507.99158752
2023-11-29,14:26:06.000,333,11064441,13005,0,1701267965,13095.17809732,76.87985565000417,53508.033510240006
2023-11-29,14:26:07.000,333,11064476,12965,0,1701267966,13095.245460419996,76.80231522000395,53508.10338144001
2023-11-29,14:26:08.000,333,11064466,13125,0,1701267967,13095.346505069996,76.85870825999882,53508.10338144001
2023-11-29,14:26:09.000,333,11064475,12965,0,1701267968,13095.467758649997,76.82346261000203,53508.21517536
2023-11-29,14:26:10.000,333,11064428,12765,0,1701267969,13095.501440200002,76.82346261000203,53508.2640852
2023-11-29,14:26:11.000,333,11064471,12965,0,1701267970,13095.589012229997,76.79526609000459,53508.2640852
2023-11-29,14:26:12.000,333,11064503,13005,0,1701267971,13095.528385439997,76.83051174000138,53508.250110960005
2023-11-29,14:26:13.000,333,11064458,13005,0,1701267972,13095.602484850002,76.78821695999795,53508.27805944
2023-11-29,14:26:14.000,333,11064453,13085,0,1701267973,13095.676584259993,76.81641348000267,53508.38985336001
2023-11-29,14:26:15.000,333,11064416,12765,0,1701267974,13095.750683669998,76.76002044000052,53508.48068592001
2023-11-29,14:26:16.000,333,11064431,12805,0,1701267975,13095.757419979993,76.8093643500033,53508.50164728
2023-11-29,14:26:17.000,333,11064474,13165,0,1701267976,13095.710265809998,76.76002044000052,53508.55055712
2023-11-29,14:26:18.000,333,11064434,12765,0,1701267977,13095.656375329992,76.79526609000459,53508.50863440001
2023-11-29,14:26:19.000,333,11064459,12885,0,1701267978,13095.649639019997,76.79526609000459,53508.6134412
2023-11-29,14:26:20.000,333,11064444,12965,0,1701267979,13095.602484850002,76.76706956999988,53508.585492720005
2023-11-29,14:26:21.000,333,11064462,13205,0,1701267980,13095.562066990002,76.76002044000052,53508.62042832
2023-11-29,14:26:22.000,333,11064475,12845,0,1701267981,13095.528385439997,76.76002044000052,53508.62042832
2023-11-29,14:26:23.000,333,11064482,13285,0,1701267982,13095.501440200002,76.77411869999924,53508.634402560005
2023-11-29,14:26:24.000,333,11064457,12885,0,1701267983,13095.447549719996,76.7811678299986,53508.64138968
2023-11-29,14:26:25.000,333,11064447,12965,0,1701267984,13095.555330679992,76.73887305000244,53508.72523512001
2023-11-29,14:26:26.000,333,11064456,12925,0,1701267985,13095.508176509997,76.7459221800018,53508.71126088
2023-11-29,14:26:27.000,333,11064441,13285,0,1701267986,13095.514912819992,76.71772566000436,53508.69029952
2023-11-29,14:26:28.000,333,11064441,13045,0,1701267987,13095.407131859996,76.73887305000244,53508.59247984
2023-11-29,14:26:29.000,333,11064472,13005,0,1701267988,13095.440813410001,76.76706956999988,53508.585492720005
2023-11-29,14:26:30.000,333,11064505,13005,0,1701267989,13095.407131859996,76.75297131000116,53508.59247984
2023-11-29,14:26:31.000,333,11064455,13125,0,1701267990,13095.508176509997,76.71772566000436,53508.76017072
2023-11-29,14:26:32.000,333,11064459,13205,0,1701267991,13095.501440200002,76.69657826999901,53508.718248
2023-11-29,14:26:33.000,333,11064407,13325,0,1701267992,13095.501440200002,76.68952913999965,53508.73222224
2023-11-29,14:26:34.000,333,11064463,13085,0,1701267993,13095.400395550001,76.73887305000244,53508.65536392001
2023-11-29,14:26:35.000,333,11064465,13085,0,1701267994,13095.440813410001,76.71067652999773,53508.683312400004
2023-11-29,14:26:36.000,333,11064456,13085,0,1701267995,13095.393659239991,76.67543088000093,53508.718248
2023-11-29,14:26:37.000,333,11064482,13085,0,1701267996,13095.346505069996,76.68248001000029,53508.66235104
2023-11-29,14:26:38.000,333,11064431,13485,0,1701267997,13095.23872411,76.67543088000093,53508.59946696
2023-11-29,14:26:39.000,333,11064485,12845,0,1701267998,13095.27914197,76.6472343600035,53508.65536392001
2023-11-29,14:26:40.000,333,11064404,13005,0,1701267999,13095.184833629995,76.65428349000285,53508.683312400004
2023-11-29,14:26:41.000,333,11064447,13005,0,1701268000,13095.184833629995,76.63313610000478,53508.64138968
2023-11-29,14:26:42.000,333,11064426,12605,0,1701268001,13095.07031635999,76.68248001000029,53508.536582880006
2023-11-29,14:26:43.000,333,11064425,12845,0,1701268002,13095.063580049995,76.65428349000285,53508.60645408001
2023-11-29,14:26:44.000,333,11064456,13085,0,1701268003,13095.01642588,76.68248001000029,53508.59247984
2023-11-29,14:26:45.000,333,11064423,13045,0,1701268004,13095.03663481,76.6472343600035,53508.56453136
2023-11-29,14:26:46.000,333,11064463,13045,0,1701268005,13094.88843598999,76.70362739999837,53508.50164728
2023-11-29,14:26:47.000,333,11064510,13165,0,1701268006,13094.874963369999,76.67543088000093,53508.52959576001
2023-11-29,14:26:48.000,333,11064436,12805,0,1701268007,13094.800863959994,76.64018523000414,53508.44575032
2023-11-29,14:26:49.000,333,11064454,12765,0,1701268008,13094.807600269989,76.64018523000414,53508.52260864
2023-11-29,14:26:50.000,333,11064465,13165,0,1701268009,13094.753709789999,76.62608696999814,53508.4736988
2023-11-29,14:26:51.000,333,11064487,13285,0,1701268010,13094.746973479989,76.58379219000199,53508.45273744
2023-11-29,14:26:52.000,333,11064446,13005,0,1701268011,13094.666137759988,76.59084132000135,53508.38985336001
2023-11-29,14:26:53.000,333,11064428,13245,0,1701268012,13094.618983589993,76.61903783999878,53508.32696928
2023-11-29,14:26:54.000,333,11064469,13085,0,1701268013,13094.652665139998,76.62608696999814,53508.36190488001
2023-11-29,14:26:55.000,333,11064465,13085,0,1701268014,13094.672874069998,76.61198870999942,53508.36190488001
2023-11-29,14:26:56.000,333,11064472,13045,0,1701268015,13094.666137759988,76.61903783999878,53508.38985336001
2023-11-29,14:26:57.000,333,11064411,12885,0,1701268016,13094.693082999998,76.65428349000285,53508.31299504001
2023-11-29,14:26:58.000,333,11064450,12925,0,1701268017,13094.585302039988,76.63313610000478,53508.2640852
2023-11-29,14:26:59.000,333,11064464,13205,0,1701268018,13094.632456209998,76.5978904500007,53508.2640852
2023-11-29,14:27:00.000,333,11064464,12885,0,1701268019,13094.565093110003,76.5978904500007,53508.32696928
2023-11-29,14:27:01.000,333,11064469,12845,0,1701268020,13094.585302039988,76.5978904500007,53508.299020800005
2023-11-29,14:27:02.000,333,11064450,12845,0,1701268021,13094.504466320002,76.5978904500007,53508.180239760004
2023-11-29,14:27:03.000,333,11064490,13245,0,1701268022,13094.517938939993,76.55559567000455,53508.131329920005
2023-11-29,14:27:04.000,333,11064462,12765,0,1701268023,13094.524675250002,76.54149740999856,53508.20818824
2023-11-29,14:27:05.000,333,11064451,12805,0,1701268024,13094.538147869993,76.52035002000048,53508.20818824
2023-11-29,14:27:06.000,333,11064469,12845,0,1701268025,13094.470784769997,76.5344482799992,53508.11735568
2023-11-29,14:27:07.000,333,11064447,12965,0,1701268026,13094.410157979997,76.54854653999791,53508.14530416001
2023-11-29,14:27:08.000,333,11064457,12885,0,1701268027,13094.329322259997,76.54149740999856,53508.06844584
2023-11-29,14:27:09.000,333,11064438,12965,0,1701268028,13094.315849639992,76.5344482799992,53508.09639432
2023-11-29,14:27:10.000,333,11064399,13045,0,1701268029,13094.336058569992,76.52035002000048,53508.10338144001
2023-11-29,14:27:11.000,333,11064459,13245,0,1701268030,13094.356267499992,76.42871133000153,53508.06145872
2023-11-29,14:27:12.000,333,11064429,12805,0,1701268031,13094.309113329997,76.47100610999769,53508.09639432
2023-11-29,14:27:13.000,333,11064440,12925,0,1701268032,13094.302377020002,76.42871133000153,53508.019536
2023-11-29,14:27:14.000,333,11064469,13085,0,1701268033,13094.309113329997,76.39346568000474,53508.033510240006
2023-11-29,14:27:15.000,333,11064443,12965,0,1701268034,13094.282168090002,76.3511709000013,53507.98460040001
2023-11-29,14:27:16.000,333,11064481,12965,0,1701268035,13094.302377020002,76.36526916000003,53507.99857464
2023-11-29,14:27:17.000,333,11064464,12925,0,1701268036,13094.288904399997,76.34412177000195,53507.90774208001
2023-11-29,14:27:18.000,333,11064494,12925,0,1701268037,13094.315849639992,76.3511709000013,53507.914729200005
2023-11-29,14:27:19.000,333,11064446,12925,0,1701268038,13094.403421670002,76.31592525000451,53507.99158752
2023-11-29,14:27:20.000,333,11064430,13245,0,1701268039,13094.490993699997,76.30887611999788,53507.99158752
2023-11-29,14:27:21.000,333,11064510,13005,0,1701268040,13094.484257390002,76.33002351000323,53508.02652312001
2023-11-29,14:27:22.000,333,11064430,13125,0,1701268041,13094.423630600002,76.37231828999938,53507.9496648
2023-11-29,14:27:23.000,333,11064458,12725,0,1701268042,13094.517938939993,76.34412177000195,53507.914729200005
2023-11-29,14:27:24.000,333,11064469,13325,0,1701268043,13094.511202629998,76.34412177000195,53507.95665192001
2023-11-29,14:27:25.000,333,11064471,13125,0,1701268044,13094.538147869993,76.3864165499981,53507.92171632
2023-11-29,14:27:26.000,333,11064478,12845,0,1701268045,13094.578565729993,76.42871133000153,53507.9496648
2023-11-29,14:27:27.000,333,11064476,12605,0,1701268046,13094.558356799993,76.46395697999833,53507.89376784
2023-11-29,14:27:28.000,333,11064473,12965,0,1701268047,13094.558356799993,76.49215350000304,53507.90774208001
2023-11-29,14:27:29.000,333,11064461,13285,0,1701268048,13094.578565729993,76.47805524000432,53507.92171632
2023-11-29,14:27:30.000,333,11064495,13285,0,1701268049,13094.544884180003,76.4992026300024,53507.94267768
2023-11-29,14:27:31.000,333,11064514,13325,0,1701268050,13094.538147869993,76.54854653999791,53507.844858000004
2023-11-29,14:27:32.000,333,11064472,13045,0,1701268051,13094.504466320002,76.61198870999942,53507.80992240001
2023-11-29,14:27:33.000,333,11064484,12765,0,1701268052,13094.578565729993,76.66838175000157,53507.80293528
2023-11-29,14:27:34.000,333,11064486,13245,0,1701268053,13094.585302039988,76.71067652999773,53507.94267768
2023-11-29,14:27:35.000,333,11064434,12965,0,1701268054,13094.625719899988,76.73887305000244,53507.95665192001
2023-11-29,14:27:36.000,333,11064479,12925,0,1701268055,13094.585302039988,76.77411869999924,53507.98460040001
2023-11-29,14:27:37.000,333,11064493,12845,0,1701268056,13094.666137759988,76.81641348000267,53507.97761328001
2023-11-29,14:27:38.000,333,11064478,13045,0,1701268057,13094.632456209998,76.85165912999946,53507.92870344
2023-11-29,14:27:39.000,333,11064531,13165,0,1701268058,13094.746973479989,76.87985565000417,53508.019536
2023-11-29,14:27:40.000,333,11064545,12885,0,1701268059,13094.787391339989,76.90805217000161,53507.97062616
2023-11-29,14:27:41.000,333,11064440,12725,0,1701268060,13094.942326469994,76.99969086000056,53508.012548880004
2023-11-29,14:27:42.000,333,11064500,13005,0,1701268061,13094.99621695,77.01378911999927,53508.07543296001
2023-11-29,14:27:43.000,333,11064445,12885,0,1701268062,13095.07705267,77.03493651000463,53508.05447160001
2023-11-29,14:27:44.000,333,11064495,13125,0,1701268063,13095.15115207999,77.07723129000078,53508.131329920005
2023-11-29,14:27:45.000,333,11064455,13325,0,1701268064,13095.306087209996,77.10542780999822,53508.18722688
2023-11-29,14:27:46.000,333,11064469,12925,0,1701268065,13095.380186620001,77.06313303000206,53508.19421400001
2023-11-29,14:27:47.000,333,11064448,13085,0,1701268066,13095.487967579997,77.14067346000229,53508.19421400001
2023-11-29,14:27:48.000,333,11064409,12965,0,1701268067,13095.481231270001,77.16886997999973,53508.180239760004
2023-11-29,14:27:49.000,333,11064433,12965,0,1701268068,13095.555330679992,77.1900173699978,53508.27107232001
2023-11-29,14:27:50.000,333,11064440,12965,0,1701268069,13095.629430089997,77.2041156300038,53508.38286624
2023-11-29,14:27:51.000,333,11064445,13325,0,1701268070,13095.683320570002,77.2041156300038,53508.41081472001
2023-11-29,14:27:52.000,333,11064482,13165,0,1701268071,13095.669847949997,77.2041156300038,53508.43876320001
2023-11-29,14:27:53.000,333,11064457,13125,0,1701268072,13095.669847949997,77.19706650000444,53508.44575032
2023-11-29,14:27:54.000,333,11064471,13005,0,1701268073,13095.690056879997,77.17591910999909,53508.48068592001
2023-11-29,14:27:55.000,333,11064431,12765,0,1701268074,13095.649639019997,77.2393612800006,53508.55754424001
2023-11-29,14:27:56.000,333,11064498,13285,0,1701268075,13095.636166399992,77.21116476000316,53508.55754424001
2023-11-29,14:27:57.000,333,11064449,12925,0,1701268076,13095.568803299997,77.21116476000316,53508.52260864
2023-11-29,14:27:58.000,333,11064456,13125,0,1701268077,13095.514912819992,77.18296823999844,53508.49466016
2023-11-29,14:27:59.000,333,11064441,13085,0,1701268078,13095.528385439997,77.2393612800006,53508.60645408001
2023-11-29,14:28:00.000,333,11064468,12725,0,1701268079,13095.535121749992,77.2041156300038,53508.585492720005
2023-11-29,14:28:01.000,333,11064472,13125,0,1701268080,13095.494703889992,77.2041156300038,53508.6134412
2023-11-29,14:28:02.000,333,11064446,13005,0,1701268081,13095.427340789996,77.17591910999909,53508.57151848
2023-11-29,14:28:03.000,333,11064447,12765,0,1701268082,13095.312823519991,77.18296823999844,53508.466711680005
2023-11-29,14:28:04.000,333,11064477,12965,0,1701268083,13095.333032449991,77.14772259000165,53508.57151848
2023-11-29,14:28:05.000,333,11064432,13085,0,1701268084,13095.265669349996,77.17591910999909,53508.55754424001
2023-11-29,14:28:06.000,333,11064500,13285,0,1701268085,13095.184833629995,77.16182085000037,53508.585492720005
2023-11-29,14:28:07.000,333,11064436,13205,0,1701268086,13095.15788839,77.21821389000252,53508.54357
2023-11-29,14:28:08.000,333,11064459,13085,0,1701268087,13095.17809732,77.2041156300038,53508.515621520004
2023-11-29,14:28:09.000,333,11064477,12965,0,1701268088,13095.103997909995,77.21116476000316,53508.54357
2023-11-29,14:28:10.000,333,11064455,12805,0,1701268089,13095.063580049995,77.2393612800006,53508.52260864
2023-11-29,14:28:11.000,333,11064471,13205,0,1701268090,13095.01642588,77.26050866999867,53508.45972456001
2023-11-29,14:28:12.000,333,11064458,12925,0,1701268091,13094.95579909,77.24641040999995,53508.38286624
2023-11-29,14:28:13.000,333,11064479,12725,0,1701268092,13094.962535399995,77.28870519000338,53508.368892000006
2023-11-29,14:28:14.000,333,11064407,12805,0,1701268093,13095.00968956999,77.32395084000018,53508.48068592001
2023-11-29,14:28:15.000,333,11064491,13325,0,1701268094,13095.02989849999,77.3380490999989,53508.45273744
2023-11-29,14:28:16.000,333,11064428,12765,0,1701268095,13095.05684374,77.33099996999954,53508.48767304001
2023-11-29,14:28:17.000,333,11064461,12725,0,1701268096,13095.063580049995,77.39444214000105,53508.43876320001
2023-11-29,14:28:18.000,333,11064459,12965,0,1701268097,13095.01642588,77.4508351800032,53508.36190488001
2023-11-29,14:28:19.000,333,11064514,12805,0,1701268098,13095.083788979995,77.46493344000191,53508.38286624
2023-11-29,14:28:20.000,333,11064473,13085,0,1701268099,13095.205042559995,77.50722821999807,53508.417801840005
2023-11-29,14:28:21.000,333,11064460,13205,0,1701268100,13095.265669349996,77.59886691000429,53508.4038276
2023-11-29,14:28:22.000,333,11064442,12925,0,1701268101,13095.292614589991,77.62001430000237,53508.36190488001
2023-11-29,14:28:23.000,333,11064412,13165,0,1701268102,13095.380186620001,77.6482108199998,53508.368892000006
2023-11-29,14:28:24.000,333,11064460,12565,0,1701268103,13095.481231270001,77.66230907999852,53508.44575032
2023-11-29,14:28:25.000,333,11064469,13125,0,1701268104,13095.541858060002,77.71870212000067,53508.4736988
2023-11-29,14:28:26.000,333,11064443,12925,0,1701268105,13095.562066990002,77.73984950999875,53508.48068592001
2023-11-29,14:28:27.000,333,11064487,13125,0,1701268106,13095.568803299997,77.80329168000026,53508.44575032
2023-11-29,14:28:28.000,333,11064429,13045,0,1701268107,13095.575539609992,77.7962425500009,53508.38286624
2023-11-29,14:28:29.000,333,11064453,13285,0,1701268108,13095.615957469992,77.83853733000433,53508.43177608
2023-11-29,14:28:30.000,333,11064448,13125,0,1701268109,13095.723738430002,77.90197949999856,53508.52260864
2023-11-29,14:28:31.000,333,11064425,13125,0,1701268110,13095.784365219988,77.92312689000391,53508.55754424001
2023-11-29,14:28:32.000,333,11064449,12845,0,1701268111,13095.818046769993,77.93017602000327,53508.585492720005
2023-11-29,14:28:33.000,333,11064415,13165,0,1701268112,13095.838255699993,77.97247079999943,53508.57850560001
2023-11-29,14:28:34.000,333,11064445,13365,0,1701268113,13095.939300349994,77.99361819000478,53508.67632528001
2023-11-29,14:28:35.000,333,11064458,13205,0,1701268114,13095.939300349994,78.02181471000222,53508.66933816
2023-11-29,14:28:36.000,333,11064446,13405,0,1701268115,13096.026872379989,78.06410948999837,53508.72523512001
2023-11-29,14:28:37.000,333,11064438,13325,0,1701268116,13095.999927139994,78.09230601000309,53508.718248
2023-11-29,14:28:38.000,333,11064425,13085,0,1701268117,13096.060553929994,78.05706035999901,53508.69029952
2023-11-29,14:28:39.000,333,11064452,12845,0,1701268118,13096.1750712,78.09230601000309,53508.81606768001
2023-11-29,14:28:40.000,333,11064452,13285,0,1701268119,13096.26937953999,78.12755165999988,53508.851003280004
2023-11-29,14:28:41.000,333,11064432,13325,0,1701268120,13096.262643229995,78.20509209000011,53508.7881192
2023-11-29,14:28:42.000,333,11064466,13005,0,1701268121,13096.404105739995,78.16984644000331,53508.86497752001
2023-11-29,14:28:43.000,333,11064447,12925,0,1701268122,13096.45125990999,78.23328861000482,53508.86497752001
2023-11-29,14:28:44.000,333,11064489,12965,0,1701268123,13096.552304559991,78.21214121999947,53508.84401616001
2023-11-29,14:28:45.000,333,11064450,13045,0,1701268124,13096.680294450001,78.21919034999883,53508.99074568001
2023-11-29,14:28:46.000,333,11064425,13085,0,1701268125,13096.761130170002,78.31082903999777,53508.94183584001
2023-11-29,14:28:47.000,333,11064436,13205,0,1701268126,13096.889120059997,78.30377990999841,53509.11651384
2023-11-29,14:28:48.000,333,11064460,13285,0,1701268127,13096.976692089993,78.36722207999992,53509.10952672001
2023-11-29,14:28:49.000,333,11064446,13085,0,1701268128,13097.084473049988,78.40951686000335,53509.15144944001
2023-11-29,14:28:50.000,333,11064479,13085,0,1701268129,13097.151836149998,78.42361512000207,53509.21433352
2023-11-29,14:28:51.000,333,11064410,12965,0,1701268130,13097.26635341999,78.43066425000143,53509.29119184
2023-11-29,14:28:52.000,333,11064462,13285,0,1701268131,13097.273089729999,78.47295903000486,53509.19337216
2023-11-29,14:28:53.000,333,11064489,13085,0,1701268132,13097.43476117,78.44476251000015,53509.375037280006
2023-11-29,14:28:54.000,333,11064432,12605,0,1701268133,13097.52906950999,78.51525381000101,53509.39599864001
2023-11-29,14:28:55.000,333,11064449,13445,0,1701268134,13097.663795709996,78.54345032999845,53509.50779256
2023-11-29,14:28:56.000,333,11064509,13405,0,1701268135,13097.75810405,78.54345032999845,53509.57766376
2023-11-29,14:28:57.000,333,11064466,13285,0,1701268136,13097.825467149996,78.55754859000444,53509.61259936001
2023-11-29,14:28:58.000,333,11064453,12925,0,1701268137,13097.825467149996,78.5998433700006,53509.57766376
2023-11-29,14:28:59.000,333,11064446,12285,0,1701268138,13097.899566560001,78.5645977200038,53509.59862512
2023-11-29,14:29:00.000,333,11064444,12925,0,1701268139,13097.926511799997,78.62803988999804,53509.710419040006
2023-11-29,14:29:01.000,333,11064471,13125,0,1701268140,13097.946720729997,78.61394162999932,53509.77330312
2023-11-29,14:29:02.000,333,11064450,12885,0,1701268141,13097.973665969992,78.62803988999804,53509.808238720005
2023-11-29,14:29:03.000,333,11064464,13245,0,1701268142,13097.993874899992,78.62099075999868,53509.822212959996
2023-11-29,14:29:04.000,333,11064457,12925,0,1701268143,13098.000611210002,78.65623641000275,53509.878109920006
2023-11-29,14:29:05.000,333,11064423,13005,0,1701268144,13098.101655860002,78.65623641000275,53509.96894248001
2023-11-29,14:29:06.000,333,11064433,13085,0,1701268145,13098.061238000002,78.62803988999804,53509.940994
2023-11-29,14:29:07.000,333,11064448,13085,0,1701268146,13098.128601099997,78.62099075999868,53509.96894248001
2023-11-29,14:29:08.000,333,11064444,12885,0,1701268147,13098.007347519997,78.5998433700006,53509.91304552
2023-11-29,14:29:09.000,333,11064465,12805,0,1701268148,13098.047765379997,78.5998433700006,53509.98291672
2023-11-29,14:29:10.000,333,11064457,13205,0,1701268149,13098.054501689992,78.59279424000124,53510.03881368001
2023-11-29,14:29:11.000,333,11064439,12845,0,1701268150,13098.074710619992,78.57869598000252,53510.05977504
2023-11-29,14:29:12.000,333,11064466,12685,0,1701268151,13098.034292759992,78.55049945999781,53510.03182656
2023-11-29,14:29:13.000,333,11064457,13325,0,1701268152,13098.054501689992,78.53640119999909,53510.03881368001
2023-11-29,14:29:14.000,333,11064459,13405,0,1701268153,13098.067974309997,78.52230294000037,53510.00387808
2023-11-29,14:29:15.000,333,11064469,13205,0,1701268154,13098.047765379997,78.48705729000358,53510.03182656
2023-11-29,14:29:16.000,333,11064452,12525,0,1701268155,13097.946720729997,78.49410642000294,53510.00387808
2023-11-29,14:29:17.000,333,11064442,12765,0,1701268156,13097.892830249992,78.49410642000294,53510.0108652
2023-11-29,14:29:18.000,333,11064486,12965,0,1701268157,13097.845676079996,78.5011555500023,53510.0108652
2023-11-29,14:29:19.000,333,11064474,12885,0,1701268158,13097.771576669991,78.49410642000294,53510.05977504
2023-11-29,14:29:20.000,333,11064457,12885,0,1701268159,13097.69074094999,78.43771338000079,53509.98291672
2023-11-29,14:29:21.000,333,11064490,13085,0,1701268160,13097.61664154,78.43066425000143,53510.00387808
2023-11-29,14:29:22.000,333,11064403,12685,0,1701268161,13097.48865164999,78.44476251000015,53509.93400688
2023-11-29,14:29:23.000,333,11064459,12925,0,1701268162,13097.43476117,78.43066425000143,53509.94798112001
2023-11-29,14:29:24.000,333,11064447,12885,0,1701268163,13097.320243899994,78.43771338000079,53509.927019760005
2023-11-29,14:29:25.000,333,11064468,13085,0,1701268164,13097.239408179994,78.47295903000486,53509.927019760005
2023-11-29,14:29:26.000,333,11064454,13165,0,1701268165,13097.138363529994,78.48000816000422,53509.88509704
2023-11-29,14:29:27.000,333,11064465,12965,0,1701268166,13096.983428400003,78.44476251000015,53509.8361872
2023-11-29,14:29:28.000,333,11064469,12965,0,1701268167,13096.902592680002,78.43771338000079,53509.822212959996
2023-11-29,14:29:29.000,333,11064471,12925,0,1701268168,13096.855438509992,78.47295903000486,53509.8361872
2023-11-29,14:29:30.000,333,11064470,13445,0,1701268169,13096.720712310002,78.45886076999886,53509.75234176001
2023-11-29,14:29:31.000,333,11064443,12965,0,1701268170,13096.585986109996,78.50820468000165,53509.710419040006
2023-11-29,14:29:32.000,333,11064419,13245,0,1701268171,13096.464732529996,78.48705729000358,53509.58465088001
2023-11-29,14:29:33.000,333,11064434,13285,0,1701268172,13096.39063311999,78.4518116399995,53509.5567024
2023-11-29,14:29:34.000,333,11064474,12925,0,1701268173,13096.3771605,78.48000816000422,53509.58465088001
2023-11-29,14:29:35.000,333,11064437,13125,0,1701268174,13096.383896809995,78.42361512000207,53509.57067664
2023-11-29,14:29:36.000,333,11064467,13085,0,1701268175,13096.35021525999,78.38132033999864,53509.521766800004
2023-11-29,14:29:37.000,333,11064478,13285,0,1701268176,13096.323270019995,78.41656599000271,53509.47984408
2023-11-29,14:29:38.000,333,11064512,12725,0,1701268177,13096.25590692,78.37427120999928,53509.354075920004
2023-11-29,14:29:39.000,333,11064455,13285,0,1701268178,13096.27611585,78.36722207999992,53509.3820244
2023-11-29,14:29:40.000,333,11064453,13445,0,1701268179,13096.27611585,78.30377990999841,53509.40298576
2023-11-29,14:29:41.000,333,11064459,13045,0,1701268180,13096.27611585,78.26148513000226,53509.34010168
2023-11-29,14:29:42.000,333,11064448,13005,0,1701268181,13096.23569799,78.24738687000354,53509.256256240005
2023-11-29,14:29:43.000,333,11064452,12805,0,1701268182,13096.22896167999,78.24738687000354,53509.28420472
2023-11-29,14:29:44.000,333,11064457,13045,0,1701268183,13096.24917060999,78.1557481800046,53509.242282
2023-11-29,14:29:45.000,333,11064443,12645,0,1701268184,13096.282852159995,78.11345340000116,53509.29119184
2023-11-29,14:29:46.000,333,11064478,13045,0,1701268185,13096.24917060999,78.05001122999965,53509.27023048
2023-11-29,14:29:47.000,333,11064474,12885,0,1701268186,13096.282852159995,78.06410948999837,53509.22830776001
2023-11-29,14:29:48.000,333,11064462,12965,0,1701268187,13096.222225369995,78.0077164500035,53509.15144944001
2023-11-29,14:29:49.000,333,11064505,12885,0,1701268188,13096.24917060999,78.00066732000414,53509.10952672001
2023-11-29,14:29:50.000,333,11064461,12925,0,1701268189,13096.27611585,77.93722515000263,53509.13048808001
2023-11-29,14:29:51.000,333,11064468,12885,0,1701268190,13096.29632478,77.88083211000048,53509.17939792001
2023-11-29,14:29:52.000,333,11064502,13205,0,1701268191,13096.26937953999,77.86673385000176,53509.15843656001
2023-11-29,14:29:53.000,333,11064449,13045,0,1701268192,13096.262643229995,77.78919342000154,53509.088565360005
2023-11-29,14:29:54.000,333,11064495,12765,0,1701268193,13096.303061089995,77.74689863999811,53509.13048808001
2023-11-29,14:29:55.000,333,11064470,13085,0,1701268194,13096.28958846999,77.69050560000323,53509.067604
2023-11-29,14:29:56.000,333,11064409,13205,0,1701268195,13096.33674264,77.6482108199998,53509.08157824001
2023-11-29,14:29:57.000,333,11064474,12805,0,1701268196,13096.30979739999,77.63411256000109,53509.039655520006
2023-11-29,14:29:58.000,333,11064427,12805,0,1701268197,13096.323270019995,77.57771951999894,53508.99074568001
2023-11-29,14:29:59.000,333,11064468,13045,0,1701268198,13096.45799622,77.52132648000406,53509.088565360005
2023-11-29,14:30:00.000,333,11064504,12925,0,1701268199,13096.484941459996,77.50017908999871,53509.10952672001
2023-11-29,14:30:01.000,333,11064501,13285,0,1701268200,13096.525359319996,77.46493344000191,53509.11651384
2023-11-29,14:30:02.000,333,11064445,12845,0,1701268201,13096.47820515,77.4014912700004,53508.9977328
2023-11-29,14:30:03.000,333,11064447,13005,0,1701268202,13096.525359319996,77.39444214000105,53508.99074568001
2023-11-29,14:30:04.000,333,11064412,12725,0,1701268203,13096.55904087,77.35919649000425,53509.05362976
2023-11-29,14:30:05.000,333,11064463,13165,0,1701268204,13096.585986109996,77.33099996999954,53509.05362976
2023-11-29,14:30:06.000,333,11064467,12965,0,1701268205,13096.592722419991,77.27460693000467,53509.03266840001
2023-11-29,14:30:07.000,333,11064414,12685,0,1701268206,13096.552304559991,77.2393612800006,53508.94882296
2023-11-29,14:30:08.000,333,11064452,12925,0,1701268207,13096.599458730001,77.21821389000252,53509.03266840001
2023-11-29,14:30:09.000,333,11064460,13245,0,1701268208,13096.592722419991,77.18296823999844,53509.09555248
2023-11-29,14:30:10.000,333,11064455,13205,0,1701268209,13096.532095629991,77.15477172000101,53509.088565360005
2023-11-29,14:30:11.000,333,11064456,13005,0,1701268210,13096.484941459996,77.11952607000421,53508.95581008
2023-11-29,14:30:12.000,333,11064459,13165,0,1701268211,13096.424314669996,77.04903477000335,53508.97677144
2023-11-29,14:30:13.000,333,11064472,13205,0,1701268212,13096.363687879995,77.01378911999927,53509.00471992
2023-11-29,14:30:14.000,333,11064438,13045,0,1701268213,13096.31653371,77.02788737999799,53509.01170704001
2023-11-29,14:30:15.000,333,11064480,13125,0,1701268214,13096.29632478,76.9573960800044,53509.03266840001
2023-11-29,14:30:16.000,333,11064488,12925,0,1701268215,13096.23569799,76.9573960800044,53508.98375856001
2023-11-29,14:30:17.000,333,11064476,12885,0,1701268216,13096.22896167999,76.85870825999882,53508.94882296
2023-11-29,14:30:18.000,333,11064419,12725,0,1701268217,13096.053817619999,76.82346261000203,53508.871964640006
2023-11-29,14:30:19.000,333,11064504,12885,0,1701268218,13095.993190829999,76.72477479000372,53508.89991312
2023-11-29,14:30:20.000,333,11064434,13005,0,1701268219,13095.939300349994,76.69657826999901,53508.87895176
2023-11-29,14:30:21.000,333,11064484,12925,0,1701268220,13095.865200939988,76.59084132000135,53508.89991312
2023-11-29,14:30:22.000,333,11064412,13245,0,1701268221,13095.730474739998,76.57674306000263,53508.73920936
2023-11-29,14:30:23.000,333,11064468,13045,0,1701268222,13095.683320570002,76.46395697999833,53508.73920936
2023-11-29,14:30:24.000,333,11064465,13165,0,1701268223,13095.676584259993,76.40756394000346,53508.802093440005
2023-11-29,14:30:25.000,333,11064483,12925,0,1701268224,13095.595748539992,76.31592525000451,53508.77414496001
2023-11-29,14:30:26.000,333,11064466,13165,0,1701268225,13095.501440200002,76.21018829999957,53508.718248
2023-11-29,14:30:27.000,333,11064439,12765,0,1701268226,13095.440813410001,76.10445135000191,53508.64138968
2023-11-29,14:30:28.000,333,11064517,12685,0,1701268227,13095.366713999996,76.04805830999976,53508.57850560001
2023-11-29,14:30:29.000,333,11064443,13125,0,1701268228,13095.292614589991,75.90707570999803,53508.4736988
2023-11-29,14:30:30.000,333,11064456,13085,0,1701268229,13095.306087209996,75.8436335400038,53508.49466016
2023-11-29,14:30:31.000,333,11064477,12765,0,1701268230,13095.312823519991,75.75904398000421,53508.466711680005
2023-11-29,14:30:32.000,333,11064410,13125,0,1701268231,13095.21177886999,75.66740528999799,53508.43177608
2023-11-29,14:30:33.000,333,11064424,12925,0,1701268232,13095.15788839,75.60396312000375,53508.30600792
2023-11-29,14:30:34.000,333,11064457,12525,0,1701268233,13095.21177886999,75.52642269000353,53508.34094352001
2023-11-29,14:30:35.000,333,11064447,13125,0,1701268234,13095.17809732,75.37134183000308,53508.30600792
2023-11-29,14:30:36.000,333,11064471,12965,0,1701268235,13095.19156993999,75.34314530999836,53508.18722688
2023-11-29,14:30:37.000,333,11064494,13285,0,1701268236,13095.11747053,75.23035923000134,53508.15229128001
2023-11-29,14:30:38.000,333,11064463,12765,0,1701268237,13095.19830625,75.19511358000454,53508.12434280001
2023-11-29,14:30:39.000,333,11064442,12645,0,1701268238,13095.306087209996,75.0893766299996,53508.15229128001
2023-11-29,14:30:40.000,333,11064434,12885,0,1701268239,13095.31955983,75.08232750000025,53508.06145872
2023-11-29,14:30:41.000,333,11064528,12925,0,1701268240,13095.346505069996,75.05413098000281,53507.99857464
2023-11-29,14:30:42.000,333,11064438,12965,0,1701268241,13095.31955983,75.01183619999938,53507.89376784
2023-11-29,14:30:43.000,333,11064456,13125,0,1701268242,13095.366713999996,74.92019751000043,53507.92870344
2023-11-29,14:30:44.000,333,11064476,13005,0,1701268243,13095.413868169991,74.91314838000108,53507.914729200005
2023-11-29,14:30:45.000,333,11064471,13125,0,1701268244,13095.454286029992,74.87790273000428,53507.89376784
2023-11-29,14:30:46.000,333,11064437,12845,0,1701268245,13095.413868169991,74.89905012000236,53507.83088376
2023-11-29,14:30:47.000,333,11064483,12765,0,1701268246,13095.447549719996,74.83560795000085,53507.76101256
2023-11-29,14:30:48.000,333,11064479,12885,0,1701268247,13095.413868169991,74.84265708000021,53507.698128480006
2023-11-29,14:30:49.000,333,11064488,13005,0,1701268248,13095.461022340001,74.82150969000213,53507.73306408
2023-11-29,14:30:50.000,333,11064467,13125,0,1701268249,13095.420604480001,74.84970620999957,53507.71908984001
2023-11-29,14:30:51.000,333,11064455,13085,0,1701268250,13095.359977690001,74.84265708000021,53507.64921864001
2023-11-29,14:30:52.000,333,11064477,12965,0,1701268251,13095.21177886999,74.84265708000021,53507.54441184
2023-11-29,14:30:53.000,333,11064395,13005,0,1701268252,13095.0972616,74.84265708000021,53507.54441184
2023-11-29,14:30:54.000,333,11064477,12805,0,1701268253,13095.03663481,74.84265708000021,53507.51646336
2023-11-29,14:30:55.000,333,11064510,13285,0,1701268254,13094.922117539994,74.89905012000236,53507.44659216
2023-11-29,14:30:56.000,333,11064424,13045,0,1701268255,13094.854754439999,74.88495186000364,53507.46755352
2023-11-29,14:30:57.000,333,11064476,12765,0,1701268256,13094.760446099994,74.88495186000364,53507.43261792001
2023-11-29,14:30:58.000,333,11064399,12805,0,1701268257,13094.565093110003,74.91314838000108,53507.292875520005
2023-11-29,14:30:59.000,333,11064468,13445,0,1701268258,13094.464048460002,74.90609925000172,53507.23697856001
2023-11-29,14:31:00.000,333,11064455,13125,0,1701268259,13094.336058569992,74.89905012000236,53507.18806872001
2023-11-29,14:31:01.000,333,11064451,13085,0,1701268260,13094.228277609996,74.88495186000364,53507.20903008
2023-11-29,14:31:02.000,333,11064473,12765,0,1701268261,13094.046397239996,74.91314838000108,53507.06928768001
2023-11-29,14:31:03.000,333,11064465,12885,0,1701268262,13094.026188309996,74.85675533999893,53507.04832632001
2023-11-29,14:31:04.000,333,11064444,12765,0,1701268263,13093.91840735,74.82855882000149,53506.98544224
2023-11-29,14:31:05.000,333,11064476,12765,0,1701268264,13093.85778056,74.78626403999806,53506.94351952
2023-11-29,14:31:06.000,333,11064477,12965,0,1701268265,13093.74999959999,74.7792149099987,53506.81775136
2023-11-29,14:31:07.000,333,11064477,13045,0,1701268266,13093.66916387999,74.7439692600019,53506.79679
2023-11-29,14:31:08.000,333,11064489,12845,0,1701268267,13093.527701369989,74.70872360999783,53506.671021840004
2023-11-29,14:31:09.000,333,11064489,12685,0,1701268268,13093.487283509989,74.66642883000168,53506.58018928
2023-11-29,14:31:10.000,333,11064453,12885,0,1701268269,13093.473810889998,74.6452814400036,53506.58018928
2023-11-29,14:31:11.000,333,11064461,13085,0,1701268270,13093.460338269993,74.5324953599993,53506.5871764
2023-11-29,14:31:12.000,333,11064454,12645,0,1701268271,13093.386238859988,74.5324953599993,53506.503330960004
2023-11-29,14:31:13.000,333,11064469,13205,0,1701268272,13093.359293619993,74.46200405999843,53506.43345976
2023-11-29,14:31:14.000,333,11064469,13165,0,1701268273,13093.318875759993,74.41970928000228,53506.42647264001
2023-11-29,14:31:15.000,333,11064461,12645,0,1701268274,13093.339084689993,74.39151276000484,53506.30769160001
2023-11-29,14:31:16.000,333,11064453,12885,0,1701268275,13093.366029929988,74.35626711000077,53506.286730240005
2023-11-29,14:31:17.000,333,11064463,13165,0,1701268276,13093.386238859988,74.30692319999798,53506.16096208001
2023-11-29,14:31:18.000,333,11064461,13005,0,1701268277,13093.406447789988,74.25053016000311,53506.098078
2023-11-29,14:31:19.000,333,11064451,12685,0,1701268278,13093.419920409993,74.17298973000288,53506.08410376
2023-11-29,14:31:20.000,333,11064448,13525,0,1701268279,13093.487283509989,74.14479320999817,53506.11205224001
2023-11-29,14:31:21.000,333,11064470,13085,0,1701268280,13093.554646609999,74.09544930000266,53506.06314240001
2023-11-29,14:31:22.000,333,11064483,12765,0,1701268281,13093.547910299989,74.07430191000458,53506.05615528
2023-11-29,14:31:23.000,333,11064437,13165,0,1701268282,13093.547910299989,74.05315451999923,53505.951348480005
2023-11-29,14:31:24.000,333,11064442,12925,0,1701268283,13093.601800779994,74.02495800000179,53505.902438640005
2023-11-29,14:31:25.000,333,11064456,12685,0,1701268284,13093.69610912,73.975614089999,53505.9583356
2023-11-29,14:31:26.000,333,11064465,12965,0,1701268285,13093.66916387999,73.94741757000156,53505.93038712
2023-11-29,14:31:27.000,333,11064466,13125,0,1701268286,13093.783681149995,73.94741757000156,53505.89545152001
2023-11-29,14:31:28.000,333,11064468,13005,0,1701268287,13093.824099009995,73.90512278999813,53505.90942576
2023-11-29,14:31:29.000,333,11064458,12805,0,1701268288,13093.89819842,73.89102452999941,53505.951348480005
2023-11-29,14:31:30.000,333,11064486,13325,0,1701268289,13093.85104424999,73.88397540000005,53505.86051592
2023-11-29,14:31:31.000,333,11064488,13165,0,1701268290,13093.87125317999,73.85577888000262,53505.83955456
2023-11-29,14:31:32.000,333,11064451,12885,0,1701268291,13093.83083531999,73.8769262700007,53505.79064472
2023-11-29,14:31:33.000,333,11064466,12885,0,1701268292,13093.85104424999,73.88397540000005,53505.76269624
2023-11-29,14:31:34.000,333,11064445,12765,0,1701268293,13093.89819842,73.92627018000348,53505.81160608
2023-11-29,14:31:35.000,333,11064455,12965,0,1701268294,13093.965561519995,73.90512278999813,53505.783657600005
2023-11-29,14:31:36.000,333,11064493,12685,0,1701268295,13093.93187996999,73.91217192000477,53505.81160608
2023-11-29,14:31:37.000,333,11064426,12725,0,1701268296,13093.91840735,73.86987714000134,53505.783657600005
2023-11-29,14:31:38.000,333,11064435,12725,0,1701268297,13093.81062638999,73.91922105000413,53505.664876560004
2023-11-29,14:31:39.000,333,11064457,12725,0,1701268298,13093.75673591,73.88397540000005,53505.664876560004
2023-11-29,14:31:40.000,333,11064475,12965,0,1701268299,13093.69610912,73.86282801000198,53505.70679928001
2023-11-29,14:31:41.000,333,11064450,13285,0,1701268300,13093.66916387999,73.8275823599979,53505.67186368
2023-11-29,14:31:42.000,333,11064448,13165,0,1701268301,13093.615273399999,73.84872975000326,53505.59500536
2023-11-29,14:31:43.000,333,11064480,13045,0,1701268302,13093.655691259999,73.83463149000454,53505.62994096001
2023-11-29,14:31:44.000,333,11064448,12965,0,1701268303,13093.554646609999,73.81348409999919,53505.56006976001
2023-11-29,14:31:45.000,333,11064476,13125,0,1701268304,13093.662427569994,73.78528758000175,53505.636928080006
2023-11-29,14:31:46.000,333,11064449,13085,0,1701268305,13093.615273399999,73.76414019000367,53505.615966720005
2023-11-29,14:31:47.000,333,11064479,12925,0,1701268306,13093.581591849994,73.77118932000303,53505.5041728
2023-11-29,14:31:48.000,333,11064411,12885,0,1701268307,13093.588328159989,73.75709106000431,53505.469237200006
2023-11-29,14:31:49.000,333,11064465,12925,0,1701268308,13093.588328159989,73.72184541000024,53505.47622432
2023-11-29,14:31:50.000,333,11064445,12845,0,1701268309,13093.615273399999,73.72184541000024,53505.49019856001
2023-11-29,14:31:51.000,333,11064423,12925,0,1701268310,13093.642218639994,73.67955063000409,53505.46225008001
2023-11-29,14:31:52.000,333,11064469,13205,0,1701268311,13093.622009709994,73.65840323999873,53505.47622432
2023-11-29,14:31:53.000,333,11064425,13325,0,1701268312,13093.675900189999,73.65135410999937,53505.469237200006
2023-11-29,14:31:54.000,333,11064465,13085,0,1701268313,13093.64895494999,73.58791193999787,53505.46225008001
2023-11-29,14:31:55.000,333,11064509,13045,0,1701268314,13093.675900189999,73.60201020000386,53505.37840464
2023-11-29,14:31:56.000,333,11064441,13085,0,1701268315,13093.66916387999,73.531518900003,53505.399366000005
2023-11-29,14:31:57.000,333,11064444,12925,0,1701268316,13093.682636499994,73.531518900003,53505.32250768001
2023-11-29,14:31:58.000,333,11064425,12885,0,1701268317,13093.635482329999,73.51037151000492,53505.31552056
2023-11-29,14:31:59.000,333,11064435,12965,0,1701268318,13093.655691259999,73.46807673000148,53505.35744328
2023-11-29,14:32:00.000,333,11064472,12925,0,1701268319,13093.675900189999,73.48922411999956,53505.33648192
2023-11-29,14:32:01.000,333,11064447,13005,0,1701268320,13093.68937280999,73.45397847000277,53505.329494800004
2023-11-29,14:32:02.000,333,11064496,12645,0,1701268321,13093.69610912,73.43283108000469,53505.27359784001
2023-11-29,14:32:03.000,333,11064444,12845,0,1701268322,13093.655691259999,73.41168368999934,53505.14084256
2023-11-29,14:32:04.000,333,11064481,13205,0,1701268323,13093.64895494999,73.40463455999998,53505.15481680001
2023-11-29,14:32:05.000,333,11064451,13165,0,1701268324,13093.71631805,73.3834871700019,53505.182765280006
2023-11-29,14:32:06.000,333,11064483,12885,0,1701268325,13093.71631805,73.39758543000062,53505.19673952
2023-11-29,14:32:07.000,333,11064481,12605,0,1701268326,13093.70958173999,73.39758543000062,53505.16879104
2023-11-29,14:32:08.000,333,11064456,13205,0,1701268327,13093.70958173999,73.36938891000318,53505.112894080004
2023-11-29,14:32:09.000,333,11064410,13125,0,1701268328,13093.783681149995,73.34119238999847,53505.16879104
2023-11-29,14:32:10.000,333,11064528,12805,0,1701268329,13093.77694484,73.31299587000103,53505.12686832001
2023-11-29,14:32:11.000,333,11064461,12765,0,1701268330,13093.79715377,73.29889761000231,53505.07795848
2023-11-29,14:32:12.000,333,11064426,12845,0,1701268331,13093.73652698,73.2847993500036,53505.02206152
2023-11-29,14:32:13.000,333,11064470,12805,0,1701268332,13093.83083531999,73.29184848000295,53505.00110016
2023-11-29,14:32:14.000,333,11064466,12965,0,1701268333,13093.844307939995,73.26365195999824,53505.00110016
2023-11-29,14:32:15.000,333,11064450,13205,0,1701268334,13093.89146210999,73.29889761000231,53505.063984240005
2023-11-29,14:32:16.000,333,11064488,13045,0,1701268335,13093.945352589995,73.29184848000295,53505.00808728001
2023-11-29,14:32:17.000,333,11064449,13125,0,1701268336,13093.99250675999,73.32004500000039,53504.97315168
2023-11-29,14:32:18.000,333,11064463,13125,0,1701268337,13093.95208889999,73.34824151999783,53504.92424184
2023-11-29,14:32:19.000,333,11064482,12925,0,1701268338,13094.019452,73.34824151999783,53504.92424184
2023-11-29,14:32:20.000,333,11064459,13365,0,1701268339,13094.073342479991,73.3834871700019,53504.93122896
2023-11-29,14:32:21.000,333,11064449,13285,0,1701268340,13094.10028772,73.41168368999934,53504.875332
2023-11-29,14:32:22.000,333,11064475,13045,0,1701268341,13094.086815099996,73.4187328199987,53504.83340928
2023-11-29,14:32:23.000,333,11064439,13285,0,1701268342,13094.174387129991,73.48922411999956,53504.88930624001
2023-11-29,14:32:24.000,333,11064496,13365,0,1701268343,13094.268695469997,73.52446977000363,53504.9102676
2023-11-29,14:32:25.000,333,11064446,12805,0,1701268344,13094.309113329997,73.55266629000107,53504.9102676
2023-11-29,14:32:26.000,333,11064460,13085,0,1701268345,13094.315849639992,73.53856803000235,53504.896293360005
2023-11-29,14:32:27.000,333,11064493,13005,0,1701268346,13094.329322259997,73.58791193999787,53504.85437064
2023-11-29,14:32:28.000,333,11064458,13285,0,1701268347,13094.309113329997,73.6302067200013,53504.826422160004
2023-11-29,14:32:29.000,333,11064469,13165,0,1701268348,13094.363003810002,73.70069802000216,53504.79148656001
2023-11-29,14:32:30.000,333,11064470,13045,0,1701268349,13094.443839530002,73.71479628000088,53504.86834488001
2023-11-29,14:32:31.000,333,11064479,12925,0,1701268350,13094.443839530002,73.79233671000111,53504.92424184
2023-11-29,14:32:32.000,333,11064496,12925,0,1701268351,13094.403421670002,73.83463149000454,53504.85437064
2023-11-29,14:32:33.000,333,11064460,13005,0,1701268352,13094.389949049997,73.85577888000262,53504.798473680006
2023-11-29,14:32:34.000,333,11064446,12805,0,1701268353,13094.389949049997,73.85577888000262,53504.86834488001
2023-11-29,14:32:35.000,333,11064475,13285,0,1701268354,13094.342794880002,73.91217192000477,53504.78449944
2023-11-29,14:32:36.000,333,11064482,12845,0,1701268355,13094.322585950002,73.92627018000348,53504.798473680006
2023-11-29,14:32:37.000,333,11064476,13245,0,1701268356,13094.255222849992,73.9403684400022,53504.798473680006
2023-11-29,14:32:38.000,333,11064447,12885,0,1701268357,13094.228277609996,73.9403684400022,53504.76353808
2023-11-29,14:32:39.000,333,11064463,13205,0,1701268358,13094.241750230001,73.9403684400022,53504.8054608
2023-11-29,14:32:40.000,333,11064463,12925,0,1701268359,13094.235013919992,73.9403684400022,53504.79148656001
2023-11-29,14:32:41.000,333,11064485,13125,0,1701268360,13094.181123440001,73.98266321999836,53504.7355896
2023-11-29,14:32:42.000,333,11064515,13165,0,1701268361,13094.073342479991,73.9403684400022,53504.67270552001
2023-11-29,14:32:43.000,333,11064501,12605,0,1701268362,13094.026188309996,73.95446670000092,53504.6657184
2023-11-29,14:32:44.000,333,11064464,12845,0,1701268363,13093.99250675999,73.95446670000092,53504.63776992
2023-11-29,14:32:45.000,333,11064465,12925,0,1701268364,13093.97903414,73.975614089999,53504.609821440004
2023-11-29,14:32:46.000,333,11064467,12765,0,1701268365,13093.904934729995,73.89102452999941,53504.630782800006
2023-11-29,14:32:47.000,333,11064465,13005,0,1701268366,13093.87798949,73.8769262700007,53504.58187296001
2023-11-29,14:32:48.000,333,11064413,12845,0,1701268367,13093.85104424999,73.86987714000134,53504.525976
2023-11-29,14:32:49.000,333,11064449,12885,0,1701268368,13093.87125317999,73.79938584000047,53504.56789872
2023-11-29,14:32:50.000,333,11064462,13045,0,1701268369,13093.87125317999,73.75004192999768,53504.491040400004
2023-11-29,14:32:51.000,333,11064489,13285,0,1701268370,13093.85778056,73.76414019000367,53504.463091920006
2023-11-29,14:32:52.000,333,11064460,12725,0,1701268371,13093.83083531999,73.6936488900028,53504.36527224001
2023-11-29,14:32:53.000,333,11064450,12925,0,1701268372,13093.824099009995,73.70069802000216,53504.40719496
2023-11-29,14:32:54.000,333,11064455,12965,0,1701268373,13093.89819842,73.60905933000322,53504.44911768
2023-11-29,14:32:55.000,333,11064459,12765,0,1701268374,13093.91167103999,73.5949610700045,53504.37924648
2023-11-29,14:32:56.000,333,11064449,12925,0,1701268375,13093.945352589995,73.51037151000492,53504.41418208001
2023-11-29,14:32:57.000,333,11064431,12965,0,1701268376,13093.95208889999,73.48922411999956,53504.41418208001
2023-11-29,14:32:58.000,333,11064454,13285,0,1701268377,13093.93861628,73.42578194999805,53504.26745256001
2023-11-29,14:32:59.000,333,11064460,12525,0,1701268378,13093.99250675999,73.34824151999783,53504.31636240001
2023-11-29,14:33:00.000,333,11064481,13045,0,1701268379,13094.03966093,73.34824151999783,53504.323349520004
2023-11-29,14:33:01.000,333,11064503,12925,0,1701268380,13094.107024029996,73.29184848000295,53504.26745256001
2023-11-29,14:33:02.000,333,11064461,13085,0,1701268381,13094.133969269991,73.26365195999824,53504.225529840005
2023-11-29,14:33:03.000,333,11064430,13205,0,1701268382,13094.221541300001,73.19316066000465,53504.2814268
2023-11-29,14:33:04.000,333,11064437,13045,0,1701268383,13094.315849639992,73.10152196999843,53504.274439680004
2023-11-29,14:33:05.000,333,11064445,12965,0,1701268384,13094.376476429992,73.073325450001,53504.2814268
2023-11-29,14:33:06.000,333,11064496,12805,0,1701268385,13094.376476429992,72.99578502000077,53504.274439680004
2023-11-29,14:33:07.000,333,11064442,12885,0,1701268386,13094.430366909997,72.96053937000397,53504.25347832
2023-11-29,14:33:08.000,333,11064478,12845,0,1701268387,13094.450575839997,72.91119546000118,53504.18360712
2023-11-29,14:33:09.000,333,11064487,13445,0,1701268388,13094.544884180003,72.89709720000246,53504.21854272001
2023-11-29,14:33:10.000,333,11064467,13085,0,1701268389,13094.632456209998,72.81955677000224,53504.23251696
2023-11-29,14:33:11.000,333,11064484,12965,0,1701268390,13094.693082999998,72.81955677000224,53504.30238816
2023-11-29,14:33:12.000,333,11064513,13085,0,1701268391,13094.713291929998,72.74906547000137,53504.26046544
2023-11-29,14:33:13.000,333,11064470,13125,0,1701268392,13094.706555619989,72.72791808000329,53504.21854272001
2023-11-29,14:33:14.000,333,11064466,12965,0,1701268393,13094.746973479989,72.69267242999922,53504.25347832
2023-11-29,14:33:15.000,333,11064413,13365,0,1701268394,13094.746973479989,72.63627939000435,53504.23950408
2023-11-29,14:33:16.000,333,11064419,13245,0,1701268395,13094.713291929998,72.65037765000307,53504.225529840005
2023-11-29,14:33:17.000,333,11064434,12965,0,1701268396,13094.706555619989,72.56578809000348,53504.19758136001
2023-11-29,14:33:18.000,333,11064457,13005,0,1701268397,13094.693082999998,72.51644418000069,53504.155658640004
2023-11-29,14:33:19.000,333,11064431,13085,0,1701268398,13094.767182409989,72.46005113999854,53504.26745256001
2023-11-29,14:33:20.000,333,11064440,12885,0,1701268399,13094.733500859998,72.47414940000453,53504.323349520004
2023-11-29,14:33:21.000,333,11064455,12845,0,1701268400,13094.693082999998,72.39660897000431,53504.28841392001
2023-11-29,14:33:22.000,333,11064408,12765,0,1701268401,13094.645928829988,72.31201941000472,53504.16963288001
2023-11-29,14:33:23.000,333,11064428,12925,0,1701268402,13094.632456209998,72.24152811000386,53504.225529840005
2023-11-29,14:33:24.000,333,11064450,13005,0,1701268403,13094.632456209998,72.2203807199985,53504.23950408
2023-11-29,14:33:25.000,333,11064477,12965,0,1701268404,13094.632456209998,72.19923333000042,53504.26046544
2023-11-29,14:33:26.000,333,11064449,12925,0,1701268405,13094.598774659993,72.11464377000084,53504.23950408
2023-11-29,14:33:27.000,333,11064480,12805,0,1701268406,13094.645928829988,72.0864472500034,53504.19059424
2023-11-29,14:33:28.000,333,11064467,13285,0,1701268407,13094.585302039988,72.0230050800019,53504.21854272001
2023-11-29,14:33:29.000,333,11064473,13365,0,1701268408,13094.659401449993,71.98071029999846,53504.2115556
2023-11-29,14:33:30.000,333,11064470,12965,0,1701268409,13094.645928829988,71.91726813000423,53504.19059424
2023-11-29,14:33:31.000,333,11064486,12605,0,1701268410,13094.645928829988,71.84677683000336,53504.14867152001
2023-11-29,14:33:32.000,333,11064475,12765,0,1701268411,13094.666137759988,71.7762855300025,53504.16264576
2023-11-29,14:33:33.000,333,11064468,12965,0,1701268412,13094.618983589993,71.73399074999907,53504.12072304001
2023-11-29,14:33:34.000,333,11064497,12685,0,1701268413,13094.652665139998,71.70579423000163,53504.127710160006
2023-11-29,14:33:35.000,333,11064471,12845,0,1701268414,13094.807600269989,71.6282538000014,53504.19758136001
2023-11-29,14:33:36.000,333,11064469,12965,0,1701268415,13094.82780919999,71.55776250000054,53504.18360712
2023-11-29,14:33:37.000,333,11064475,12765,0,1701268416,13094.861490749994,71.59300815000461,53504.20456848
2023-11-29,14:33:38.000,333,11064437,13485,0,1701268417,13094.834545509999,71.54366424000182,53504.106748800004
2023-11-29,14:33:39.000,333,11064466,12885,0,1701268418,13094.8951723,71.48022207000031,53504.1416844
2023-11-29,14:33:40.000,333,11064464,13245,0,1701268419,13094.98948063999,71.46612381000159,53504.14867152001
2023-11-29,14:33:41.000,333,11064444,12885,0,1701268420,13095.09052528999,71.43792729000415,53504.18360712
2023-11-29,14:33:42.000,333,11064458,12605,0,1701268421,13095.124206839995,71.45202555000287,53504.1416844
2023-11-29,14:33:43.000,333,11064435,12965,0,1701268422,13095.245460419996,71.4167798999988,53504.19758136001
2023-11-29,14:33:44.000,333,11064433,12965,0,1701268423,13095.413868169991,71.38858338000136,53504.28841392001
2023-11-29,14:33:45.000,333,11064406,13205,0,1701268424,13095.481231270001,71.36743599000329,53504.25347832
2023-11-29,14:33:46.000,333,11064457,13325,0,1701268425,13095.562066990002,71.36743599000329,53504.30937528
2023-11-29,14:33:47.000,333,11064469,12965,0,1701268426,13095.609221159997,71.35333773000457,53504.25347832
2023-11-29,14:33:48.000,333,11064464,12765,0,1701268427,13095.629430089997,71.381534250002,53504.26046544
2023-11-29,14:33:49.000,333,11064510,12925,0,1701268428,13095.649639019997,71.38858338000136,53504.26046544
2023-11-29,14:33:50.000,333,11064463,12805,0,1701268429,13095.770892599998,71.34628859999793,53504.35828512
2023-11-29,14:33:51.000,333,11064417,12765,0,1701268430,13095.838255699993,71.37448512000265,53504.40719496
2023-11-29,14:33:52.000,333,11064456,12845,0,1701268431,13095.844992009988,71.381534250002,53504.38623360001
2023-11-29,14:33:53.000,333,11064465,13125,0,1701268432,13095.831519389998,71.38858338000136,53504.40020784
2023-11-29,14:33:54.000,333,11064441,12805,0,1701268433,13095.865200939988,71.36038686000393,53504.45610480001
2023-11-29,14:33:55.000,333,11064440,12685,0,1701268434,13095.838255699993,71.36038686000393,53504.42815632
2023-11-29,14:33:56.000,333,11064433,13205,0,1701268435,13095.818046769993,71.42382902999816,53504.42815632
2023-11-29,14:33:57.000,333,11064485,13085,0,1701268436,13095.797837839993,71.42382902999816,53504.37225936
2023-11-29,14:33:58.000,333,11064526,13205,0,1701268437,13095.750683669998,71.47317294000095,53504.36527224001
2023-11-29,14:33:59.000,333,11064489,12805,0,1701268438,13095.824783079988,71.40973076999944,53504.463091920006
2023-11-29,14:34:00.000,333,11064482,13325,0,1701268439,13095.784365219988,71.44497642000351,53504.45610480001
2023-11-29,14:34:01.000,333,11064507,13125,0,1701268440,13095.743947360002,71.50841858999775,53504.45610480001
2023-11-29,14:34:02.000,333,11064465,12885,0,1701268441,13095.642902710002,71.46612381000159,53504.351298
2023-11-29,14:34:03.000,333,11064495,13005,0,1701268442,13095.615957469992,71.44497642000351,53504.4211692
2023-11-29,14:34:04.000,333,11064454,13285,0,1701268443,13095.595748539992,71.44497642000351,53504.42815632
2023-11-29,14:34:05.000,333,11064486,12885,0,1701268444,13095.548594369997,71.40973076999944,53504.33033664
2023-11-29,14:34:06.000,333,11064454,12725,0,1701268445,13095.575539609992,71.33923946999857,53504.38623360001
2023-11-29,14:34:07.000,333,11064523,12885,0,1701268446,13095.541858060002,71.33219033999922,53504.37924648
2023-11-29,14:34:08.000,333,11064466,12845,0,1701268447,13095.514912819992,71.27579730000434,53504.33033664
2023-11-29,14:34:09.000,333,11064440,12805,0,1701268448,13095.501440200002,71.2687481699977,53504.2814268
2023-11-29,14:34:10.000,333,11064432,12765,0,1701268449,13095.481231270001,71.17710947999876,53504.323349520004
2023-11-29,14:34:11.000,333,11064406,13045,0,1701268450,13095.494703889992,71.1066181799979,53504.33033664
2023-11-29,14:34:12.000,333,11064450,12605,0,1701268451,13095.474494959992,71.07842166000046,53504.28841392001
2023-11-29,14:34:13.000,333,11064455,13125,0,1701268452,13095.447549719996,71.02202861999831,53504.26745256001
2023-11-29,14:34:14.000,333,11064463,13165,0,1701268453,13095.380186620001,70.96563558000344,53504.23251696
2023-11-29,14:34:15.000,333,11064479,12965,0,1701268454,13095.434077099992,70.86694775999786,53504.28841392001
2023-11-29,14:34:16.000,333,11064431,13125,0,1701268455,13095.427340789996,70.80350559000362,53504.26046544
2023-11-29,14:34:17.000,333,11064484,13045,0,1701268456,13095.380186620001,70.74006342000212,53504.21854272001
2023-11-29,14:34:18.000,333,11064502,13005,0,1701268457,13095.23872411,70.68367037999997,53504.14867152001
2023-11-29,14:34:19.000,333,11064448,13005,0,1701268458,13095.265669349996,70.57088430000294,53504.106748800004
2023-11-29,14:34:20.000,333,11064449,13125,0,1701268459,13095.225251489996,70.49334387000272,53504.13469728
2023-11-29,14:34:21.000,333,11064539,12805,0,1701268460,13095.19156993999,70.42990170000121,53504.07880032001
2023-11-29,14:34:22.000,333,11064413,13365,0,1701268461,13095.11747053,70.34531214000162,53503.95303216001
2023-11-29,14:34:23.000,333,11064420,13125,0,1701268462,13095.11747053,70.2325260600046,53503.98098064001
2023-11-29,14:34:24.000,333,11064469,13205,0,1701268463,13095.15788839,70.09859259000223,53504.0368776
2023-11-29,14:34:25.000,333,11064499,13005,0,1701268464,13095.11073421999,70.00695390000328,53503.97399352
2023-11-29,14:34:26.000,333,11064430,12965,0,1701268465,13095.02989849999,69.92941347000306,53503.88316096001
2023-11-29,14:34:27.000,333,11064460,13005,0,1701268466,13094.962535399995,69.79548000000068,53503.87617384
2023-11-29,14:34:28.000,333,11064451,12885,0,1701268467,13094.8951723,69.70384131000174,53503.74341856001
2023-11-29,14:34:29.000,333,11064435,12765,0,1701268468,13094.841281819994,69.56285871,53503.68053448
2023-11-29,14:34:30.000,333,11064429,12765,0,1701268469,13094.787391339989,69.51351480000449,53503.722457200005
2023-11-29,14:34:31.000,333,11064472,13005,0,1701268470,13094.773918719999,69.40777784999955,53503.69450872001
2023-11-29,14:34:32.000,333,11064468,12805,0,1701268471,13094.652665139998,69.29499177000253,53503.58970192
2023-11-29,14:34:33.000,333,11064419,12965,0,1701268472,13094.551620489998,69.22450047000166,53503.52681784001
2023-11-29,14:34:34.000,333,11064518,12925,0,1701268473,13094.443839530002,69.11171439000464,53503.57572768001
2023-11-29,14:34:35.000,333,11064489,13205,0,1701268474,13094.363003810002,69.02007569999842,53503.42899816001
2023-11-29,14:34:36.000,333,11064409,13085,0,1701268475,13094.187859749996,68.92843700999947,53503.41502392
2023-11-29,14:34:37.000,333,11064468,12925,0,1701268476,13094.005979379996,68.80155267000373,53503.27528152
2023-11-29,14:34:38.000,333,11064469,12965,0,1701268477,13093.864516869995,68.70286484999815,53503.18444896
2023-11-29,14:34:39.000,333,11064466,13045,0,1701268478,13093.8173627,68.56893138000305,53503.22637168
2023-11-29,14:34:40.000,333,11064487,12965,0,1701268479,13093.642218639994,68.50548921000154,53503.14252624001
2023-11-29,14:34:41.000,333,11064480,12925,0,1701268480,13093.514228749998,68.39270313000452,53503.08662928
2023-11-29,14:34:42.000,333,11064446,12885,0,1701268481,13093.264985280002,68.32926096000301,53502.96784824
2023-11-29,14:34:43.000,333,11064457,13005,0,1701268482,13093.150468009997,68.16008184000384,53502.90496416001
2023-11-29,14:34:44.000,333,11064454,12805,0,1701268483,13093.076368599992,68.04024663000018,53502.85605432001
2023-11-29,14:34:45.000,333,11064462,12845,0,1701268484,13092.928169779996,67.92746055000316,53502.73727328001
2023-11-29,14:34:46.000,333,11064473,13205,0,1701268485,13092.81365250999,67.84992012000293,53502.63945360001
2023-11-29,14:34:47.000,333,11064458,13005,0,1701268486,13092.71260785999,67.70188839000184,53502.59054376001
2023-11-29,14:34:48.000,333,11064461,12765,0,1701268487,13092.65198106999,67.63139709000097,53502.499711200006
2023-11-29,14:34:49.000,333,11064473,12805,0,1701268488,13092.57788166,67.51861101000395,53502.478749840004
2023-11-29,14:34:50.000,333,11064463,13165,0,1701268489,13092.443155459994,67.37762841000222,53502.38791728
2023-11-29,14:34:51.000,333,11064433,12805,0,1701268490,13092.362319739994,67.24369493999984,53502.27612336001
2023-11-29,14:34:52.000,333,11064517,12965,0,1701268491,13092.274747709998,67.1168106000041,53502.12939384
2023-11-29,14:34:53.000,333,11064449,13245,0,1701268492,13092.234329849998,66.99697539000044,53502.115419600006
2023-11-29,14:34:54.000,333,11064446,13245,0,1701268493,13092.187175679988,66.91238583000086,53502.10144536
2023-11-29,14:34:55.000,333,11064452,12925,0,1701268494,13092.193911989998,66.75025584000105,53502.045548400005
2023-11-29,14:34:56.000,333,11064427,12965,0,1701268495,13092.146757819988,66.72205932000361,53501.94074160001
2023-11-29,14:34:57.000,333,11064422,13085,0,1701268496,13092.146757819988,66.61632236999867,53501.88484464
2023-11-29,14:34:58.000,333,11064436,12925,0,1701268497,13092.052449479997,66.48943803000293,53501.75208936001
2023-11-29,14:34:59.000,333,11064448,12885,0,1701268498,13092.099603649993,66.39075021000463,53501.70317952001
2023-11-29,14:35:00.000,333,11064428,12845,0,1701268499,13092.079394719993,66.36255368999991,53501.640295440004
2023-11-29,14:35:01.000,333,11064460,12725,0,1701268500,13092.133285199998,66.22862022000481,53501.61933408
2023-11-29,14:35:02.000,333,11064492,13285,0,1701268501,13092.086131030002,66.18632544000138,53501.55645
2023-11-29,14:35:03.000,333,11064480,13245,0,1701268502,13092.133285199998,66.08763762000308,53501.5215144
2023-11-29,14:35:04.000,333,11064461,12805,0,1701268503,13092.086131030002,66.01714632000221,53501.43068184
2023-11-29,14:35:05.000,333,11064440,13005,0,1701268504,13092.018767929992,65.94665502000134,53501.381772
2023-11-29,14:35:06.000,333,11064467,12965,0,1701268505,13092.018767929992,65.90436023999791,53501.33286216
2023-11-29,14:35:07.000,333,11064439,13085,0,1701268506,13091.985086380002,65.83386894000432,53501.39574624001
2023-11-29,14:35:08.000,333,11064468,12805,0,1701268507,13091.884041730002,65.79862329000025,53501.29093944
2023-11-29,14:35:09.000,333,11064467,13085,0,1701268508,13091.870569109997,65.69288634000259,53501.22106824
2023-11-29,14:35:10.000,333,11064443,12925,0,1701268509,13091.830151249997,65.68583721000323,53501.21408112
2023-11-29,14:35:11.000,333,11064474,12805,0,1701268510,13091.836887559992,65.65059155999916,53501.24901672001
2023-11-29,14:35:12.000,333,11064488,12965,0,1701268511,13091.796469699992,65.58010025999829,53501.1721584
2023-11-29,14:35:13.000,333,11064477,12765,0,1701268512,13091.742579220001,65.60124765000364,53501.17914552001
2023-11-29,14:35:14.000,333,11064436,13125,0,1701268513,13091.628061949996,65.57305112999893,53501.03241600001
2023-11-29,14:35:15.000,333,11064463,13005,0,1701268514,13091.59438039999,65.5448546100015,53501.10228720001
2023-11-29,14:35:16.000,333,11064457,13045,0,1701268515,13091.49333574999,65.53780548000213,53501.01844176
2023-11-29,14:35:17.000,333,11064456,12885,0,1701268516,13091.385554789995,65.48141243999999,53500.96254480001
2023-11-29,14:35:18.000,333,11064439,12925,0,1701268517,13091.284510139994,65.48846156999934,53500.920622080004
2023-11-29,14:35:19.000,333,11064491,13205,0,1701268518,13091.33840062,65.43911766000383,53500.990493280005
2023-11-29,14:35:20.000,333,11064458,13125,0,1701268519,13091.25082858999,65.41092113999912,53500.98350616001
2023-11-29,14:35:21.000,333,11064433,13085,0,1701268520,13091.203674419994,65.38977375000104,53500.91363496001
2023-11-29,14:35:22.000,333,11064506,12685,0,1701268521,13091.062211909993,65.42501939999784,53500.78087968
2023-11-29,14:35:23.000,333,11064403,13005,0,1701268522,13091.008321429988,65.38272462000168,53500.773892560006
2023-11-29,14:35:24.000,333,11064473,13045,0,1701268523,13090.920749399993,65.38977375000104,53500.66908576
2023-11-29,14:35:25.000,333,11064454,12805,0,1701268524,13090.833177369997,65.26993854000466,53500.66908576
2023-11-29,14:35:26.000,333,11064460,12685,0,1701268525,13090.711923789997,65.26993854000466,53500.6131888
2023-11-29,14:35:27.000,333,11064497,12725,0,1701268526,13090.637824379992,65.22764376000123,53500.6131888
2023-11-29,14:35:28.000,333,11064462,13245,0,1701268527,13090.604142830001,65.17125071999908,53500.536330480005
2023-11-29,14:35:29.000,333,11064442,13285,0,1701268528,13090.590670209996,65.15715246000036,53500.550304719996
2023-11-29,14:35:30.000,333,11064492,13325,0,1701268529,13090.469416629996,65.1148576800042,53500.50139488
2023-11-29,14:35:31.000,333,11064452,12965,0,1701268530,13090.42226246,65.02321898999799,53500.4035752
2023-11-29,14:35:32.000,333,11064438,12885,0,1701268531,13090.24038209,64.98797334000119,53500.36165248001
2023-11-29,14:35:33.000,333,11064445,12805,0,1701268532,13090.186491609995,64.96682595000311,53500.270819920006
2023-11-29,14:35:34.000,333,11064441,13085,0,1701268533,13090.146073749995,64.89633465000225,53500.30575552
2023-11-29,14:35:35.000,333,11064397,13205,0,1701268534,13090.065238029994,64.8046959600033,53500.249858560004
2023-11-29,14:35:36.000,333,11064447,13285,0,1701268535,13090.085446959994,64.82584335000138,53500.28479416
2023-11-29,14:35:37.000,333,11064467,13085,0,1701268536,13090.07871065,64.75535205000051,53500.2288972
2023-11-29,14:35:38.000,333,11064493,13125,0,1701268537,13089.917039209999,64.76945030999923,53500.06819344
2023-11-29,14:35:39.000,333,11064440,13125,0,1701268538,13089.910302899989,64.73420466000243,53500.103129040006
2023-11-29,14:35:40.000,333,11064480,13205,0,1701268539,13089.910302899989,64.72010640000371,53500.047232079996
2023-11-29,14:35:41.000,333,11064447,12925,0,1701268540,13089.910302899989,64.67076249000093,53500.0192836
2023-11-29,14:35:42.000,333,11064467,12805,0,1701268541,13089.842939799993,64.6566642300022,53499.92845104001
2023-11-29,14:35:43.000,333,11064451,12765,0,1701268542,13089.836203489998,64.64256597000349,53499.94242528
2023-11-29,14:35:44.000,333,11064463,12885,0,1701268543,13089.863148729994,64.6566642300022,53499.984348000005
2023-11-29,14:35:45.000,333,11064483,13125,0,1701268544,13089.930511829989,64.63551684000413,53500.00530936001
2023-11-29,14:35:46.000,333,11064468,13285,0,1701268545,13089.923775519994,64.69895900999836,53499.96338664
2023-11-29,14:35:47.000,333,11064432,13005,0,1701268546,13090.004611239994,64.74830292000115,53499.935438160006
2023-11-29,14:35:48.000,333,11064454,13085,0,1701268547,13089.977665999999,64.79059770000458,53499.88652832001
2023-11-29,14:35:49.000,333,11064455,13045,0,1701268548,13090.05176540999,64.81879422000202,53499.92146392
2023-11-29,14:35:50.000,333,11064428,13005,0,1701268549,13090.105655889995,64.86813813000481,53499.94242528
2023-11-29,14:35:51.000,333,11064467,13365,0,1701268550,13090.15954637,64.87518726000417,53499.95639952001
2023-11-29,14:35:52.000,333,11064442,12845,0,1701268551,13090.166282679995,64.92453116999968,53500.00530936001
2023-11-29,14:35:53.000,333,11064445,13045,0,1701268552,13090.247118399995,64.91748204000032,53499.935438160006
2023-11-29,14:35:54.000,333,11064475,12885,0,1701268553,13090.287536259995,64.9527276900044,53500.0192836
2023-11-29,14:35:55.000,333,11064454,12925,0,1701268554,13090.29427256999,64.98797334000119,53500.0192836
2023-11-29,14:35:56.000,333,11064492,12885,0,1701268555,13090.28079995,65.01616985999863,53499.97736088001
2023-11-29,14:35:57.000,333,11064480,13125,0,1701268556,13090.307745189995,65.01616985999863,53499.99133512
2023-11-29,14:35:58.000,333,11064484,12725,0,1701268557,13090.33469042999,65.0514155100027,53500.07518056001
2023-11-29,14:35:59.000,333,11064444,12605,0,1701268558,13090.428998769996,65.04436638000334,53500.18697448
2023-11-29,14:36:00.000,333,11064424,12765,0,1701268559,13090.48288925,65.09371028999885,53500.17998736
2023-11-29,14:36:01.000,333,11064461,13245,0,1701268560,13090.550252349996,65.10075941999821,53500.24287144001
2023-11-29,14:36:02.000,333,11064463,12965,0,1701268561,13090.48288925,65.150103330001,53500.24287144001
2023-11-29,14:36:03.000,333,11064461,12965,0,1701268562,13090.46268032,65.150103330001,53500.159026
2023-11-29,14:36:04.000,333,11064434,12765,0,1701268563,13090.496361869991,65.21354550000251,53500.25684568
2023-11-29,14:36:05.000,333,11064468,13125,0,1701268564,13090.590670209996,65.26288940999802,53500.31274264001
2023-11-29,14:36:06.000,333,11064448,13245,0,1701268565,13090.651296999997,65.29108593000274,53500.368639600005
2023-11-29,14:36:07.000,333,11064486,13125,0,1701268566,13090.671505929997,65.35452810000425,53500.35466536
2023-11-29,14:36:08.000,333,11064487,13125,0,1701268567,13090.725396410002,65.41092113999912,53500.38960096001
2023-11-29,14:36:09.000,333,11064458,13085,0,1701268568,13090.765814270002,65.43911766000383,53500.45248504
2023-11-29,14:36:10.000,333,11064483,12885,0,1701268569,13090.759077959992,65.46731418000127,53500.52934336001
2023-11-29,14:36:11.000,333,11064466,12765,0,1701268570,13090.779286889992,65.5096089600047,53500.52235624
2023-11-29,14:36:12.000,333,11064458,13045,0,1701268571,13090.779286889992,65.57305112999893,53500.48043352001
2023-11-29,14:36:13.000,333,11064459,13045,0,1701268572,13090.853386299998,65.608296780003,53500.52235624
2023-11-29,14:36:14.000,333,11064420,13325,0,1701268573,13090.927485709988,65.63649330000044,53500.63415016
2023-11-29,14:36:15.000,333,11064454,12965,0,1701268574,13091.055475599998,65.68583721000323,53500.73196984
2023-11-29,14:36:16.000,333,11064494,13165,0,1701268575,13091.116102389999,65.7563285100041,53500.73196984
2023-11-29,14:36:17.000,333,11064447,12765,0,1701268576,13091.196938109999,65.84796720000304,53500.752931200004
2023-11-29,14:36:18.000,333,11064477,12845,0,1701268577,13091.183465489994,65.92550763000327,53500.773892560006
2023-11-29,14:36:19.000,333,11064463,13125,0,1701268578,13091.31145537999,65.97485153999878,53500.84376376001
2023-11-29,14:36:20.000,333,11064490,13125,0,1701268579,13091.37881848,66.05944109999837,53500.96254480001
2023-11-29,14:36:21.000,333,11064460,12965,0,1701268580,13091.52028099,66.12993239999923,53500.98350616001
2023-11-29,14:36:22.000,333,11064448,13205,0,1701268581,13091.52028099,66.2004237000001,53500.9974804
2023-11-29,14:36:23.000,333,11064471,13245,0,1701268582,13091.57417146999,66.27796413000033,53501.03241600001
2023-11-29,14:36:24.000,333,11064430,12845,0,1701268583,13091.64153457,66.33435717000248,53501.0673516
2023-11-29,14:36:25.000,333,11064483,12965,0,1701268584,13091.749315529996,66.40484847000334,53501.20010688001
2023-11-29,14:36:26.000,333,11064478,13605,0,1701268585,13091.796469699992,66.45419237999886,53501.23504248
2023-11-29,14:36:27.000,333,11064475,12725,0,1701268586,13091.809942319996,66.5458310699978,53501.2420296
2023-11-29,14:36:28.000,333,11064438,12765,0,1701268587,13091.809942319996,66.60927323999931,53501.28395232
2023-11-29,14:36:29.000,333,11064442,12885,0,1701268588,13091.836887559992,66.65156802000274,53501.34683640001
2023-11-29,14:36:30.000,333,11064477,12885,0,1701268589,13091.789733389996,66.70796106000489,53501.325875040005
2023-11-29,14:36:31.000,333,11064489,12965,0,1701268590,13091.910986969997,66.72205932000361,53501.48657880001
2023-11-29,14:36:32.000,333,11064409,12685,0,1701268591,13091.857096489992,66.78550148999784,53501.52850152
2023-11-29,14:36:33.000,333,11064450,13125,0,1701268592,13091.857096489992,66.82074714000191,53501.50754016
2023-11-29,14:36:34.000,333,11064465,13165,0,1701268593,13091.762788150001,66.85599278999871,53501.50754016
2023-11-29,14:36:35.000,333,11064435,12925,0,1701268594,13091.735842909991,66.91238583000086,53501.51452728001
2023-11-29,14:36:36.000,333,11064485,12605,0,1701268595,13091.695425049991,66.94763147999765,53501.53548864001
2023-11-29,14:36:37.000,333,11064441,13165,0,1701268596,13091.628061949996,66.98287713000173,53501.50055304
2023-11-29,14:36:38.000,333,11064474,13125,0,1701268597,13091.55396253999,67.03927017000387,53501.493565920005
2023-11-29,14:36:39.000,333,11064437,12845,0,1701268598,13091.56069885,66.98287713000173,53501.612346960006
2023-11-29,14:36:40.000,333,11064491,13085,0,1701268599,13091.506808369995,67.0040245199998,53501.6263212
2023-11-29,14:36:41.000,333,11064484,12605,0,1701268600,13091.4596542,67.01107364999916,53501.65426968001
2023-11-29,14:36:42.000,333,11064481,13005,0,1701268601,13091.365345859995,67.03927017000387,53501.57741136
2023-11-29,14:36:43.000,333,11064490,13125,0,1701268602,13091.33166430999,67.13795799000218,53501.493565920005
2023-11-29,14:36:44.000,333,11064424,13045,0,1701268603,13091.33166430999,67.13090886000282,53501.612346960006
2023-11-29,14:36:45.000,333,11064475,13045,0,1701268604,13091.31145537999,67.2507440699992,53501.60535984001
2023-11-29,14:36:46.000,333,11064469,12645,0,1701268605,13091.2575649,67.25779319999856,53501.640295440004
2023-11-29,14:36:47.000,333,11064464,12605,0,1701268606,13091.223883349994,67.34943189000478,53501.60535984001
2023-11-29,14:36:48.000,333,11064495,13125,0,1701268607,13091.116102389999,67.34238275999815,53501.54946288
2023-11-29,14:36:49.000,333,11064481,13045,0,1701268608,13091.169992869989,67.37762841000222,53501.61933408
2023-11-29,14:36:50.000,333,11064463,13165,0,1701268609,13091.062211909993,67.44107058000372,53501.59837272
2023-11-29,14:36:51.000,333,11064457,13205,0,1701268610,13091.042002979993,67.53975840000203,53501.60535984001
2023-11-29,14:36:52.000,333,11064488,13085,0,1701268611,13090.907276780003,67.60320057000354,53501.45863032
2023-11-29,14:36:53.000,333,11064492,13125,0,1701268612,13090.927485709988,67.65959360999841,53501.51452728001
2023-11-29,14:36:54.000,333,11064460,13005,0,1701268613,13090.900540469993,67.7089375200012,53501.60535984001
2023-11-29,14:36:55.000,333,11064475,13085,0,1701268614,13090.860122609993,67.75123230000463,53501.612346960006
2023-11-29,14:36:56.000,333,11064457,13445,0,1701268615,13090.759077959992,67.81467446999886,53501.57741136
2023-11-29,14:36:57.000,333,11064435,12965,0,1701268616,13090.705187480002,67.87811664000037,53501.5215144
2023-11-29,14:36:58.000,333,11064462,13285,0,1701268617,13090.550252349996,67.89221489999909,53501.493565920005
2023-11-29,14:36:59.000,333,11064489,13005,0,1701268618,13090.469416629996,67.94860794000124,53501.472604560004
2023-11-29,14:37:00.000,333,11064490,12925,0,1701268619,13090.368371979996,67.99795185000403,53501.47959168
2023-11-29,14:37:01.000,333,11064459,13205,0,1701268620,13090.28079995,68.08254141000361,53501.46561744001
2023-11-29,14:37:02.000,333,11064442,13005,0,1701268621,13090.17301898999,68.13188531999913,53501.39574624001
2023-11-29,14:37:03.000,333,11064442,12925,0,1701268622,13090.11912851,68.21647487999871,53501.39574624001
2023-11-29,14:37:04.000,333,11064446,12805,0,1701268623,13090.065238029994,68.27286792000086,53501.40273336
2023-11-29,14:37:05.000,333,11064446,13005,0,1701268624,13090.09891958,68.34335922000173,53501.39574624001
2023-11-29,14:37:06.000,333,11064513,13405,0,1701268625,13090.05176540999,68.39270313000452,53501.35382352
2023-11-29,14:37:07.000,333,11064485,12885,0,1701268626,13089.997874929999,68.4772926900041,53501.31888792001
2023-11-29,14:37:08.000,333,11064464,13285,0,1701268627,13089.957457069999,68.54073485999834,53501.3119008
2023-11-29,14:37:09.000,333,11064499,13205,0,1701268628,13089.977665999999,68.59712790000049,53501.26997808001
2023-11-29,14:37:10.000,333,11064440,13245,0,1701268629,13090.065238029994,68.660570070002,53501.31888792001
2023-11-29,14:37:11.000,333,11064463,13165,0,1701268630,13090.13933744,68.74515963000158,53501.35382352
2023-11-29,14:37:12.000,333,11064469,13125,0,1701268631,13090.21343684999,68.80155267000373,53501.40273336
2023-11-29,14:37:13.000,333,11064474,12925,0,1701268632,13090.348163049995,68.86499483999796,53501.38875912
2023-11-29,14:37:14.000,333,11064500,13245,0,1701268633,13090.40205353,68.95663353000418,53501.276965200006
2023-11-29,14:37:15.000,333,11064456,12885,0,1701268634,13090.48288925,69.02007569999842,53501.36081064
2023-11-29,14:37:16.000,333,11064435,12885,0,1701268635,13090.624351760001,69.07646874000056,53501.40273336
2023-11-29,14:37:17.000,333,11064441,12965,0,1701268636,13090.684978550002,69.15400917000079,53501.423694720004
2023-11-29,14:37:18.000,333,11064465,12965,0,1701268637,13090.711923789997,69.20335308000358,53501.41670760001
2023-11-29,14:37:19.000,333,11064469,13325,0,1701268638,13090.873595229998,69.24564785999974,53501.53548864001
2023-11-29,14:37:20.000,333,11064493,12725,0,1701268639,13090.967903569988,69.28794264000317,53501.59837272
2023-11-29,14:37:21.000,333,11064469,12965,0,1701268640,13091.008321429988,69.35138481000467,53501.66824392
2023-11-29,14:37:22.000,333,11064499,13365,0,1701268641,13090.934222019998,69.35843394000403,53501.66824392
2023-11-29,14:37:23.000,333,11064498,13005,0,1701268642,13090.954430949998,69.4148269799989,53501.64728256
2023-11-29,14:37:24.000,333,11064466,12965,0,1701268643,13090.961167259993,69.4148269799989,53501.73112800001
2023-11-29,14:37:25.000,333,11064448,12805,0,1701268644,13090.914013089998,69.43597437000426,53501.75208936001
2023-11-29,14:37:26.000,333,11064478,12725,0,1701268645,13090.887067850002,69.4148269799989,53501.78702496
2023-11-29,14:37:27.000,333,11064495,13205,0,1701268646,13090.839913679993,69.42187610999827,53501.85689616
2023-11-29,14:37:28.000,333,11064500,13285,0,1701268647,13090.799495819992,69.43597437000426,53501.87087040001
2023-11-29,14:37:29.000,333,11064453,13285,0,1701268648,13090.812968439997,69.40072872000019,53501.89881888001
2023-11-29,14:37:30.000,333,11064489,13045,0,1701268649,13090.738869029992,69.36548307000339,53501.89183176
2023-11-29,14:37:31.000,333,11064473,13005,0,1701268650,13090.671505929997,69.33728654999868,53501.94074160001
2023-11-29,14:37:32.000,333,11064474,13005,0,1701268651,13090.530043419996,69.30909003000124,53501.89183176
2023-11-29,14:37:33.000,333,11064458,12805,0,1701268652,13090.48288925,69.26679524999781,53501.94074160001
2023-11-29,14:37:34.000,333,11064460,13245,0,1701268653,13090.455944009991,69.2174513400023,53501.95471584
2023-11-29,14:37:35.000,333,11064442,12965,0,1701268654,13090.469416629996,69.118763520004,53502.02458704
2023-11-29,14:37:36.000,333,11064456,12805,0,1701268655,13090.428998769996,69.05532135000249,53502.094458240004
2023-11-29,14:37:37.000,333,11064419,12605,0,1701268656,13090.30100888,69.0059774399997,53502.12240672
2023-11-29,14:37:38.000,333,11064507,12805,0,1701268657,13090.166282679995,68.94253526999819,53501.947728720006
2023-11-29,14:37:39.000,333,11064454,13325,0,1701268658,13090.13933744,68.86499483999796,53502.05253552
2023-11-29,14:37:40.000,333,11064457,12605,0,1701268659,13090.11912851,68.83679832000053,53502.02458704
2023-11-29,14:37:41.000,333,11064529,13045,0,1701268660,13090.09891958,68.79450354000437,53502.10144536
2023-11-29,14:37:42.000,333,11064463,12965,0,1701268661,13090.018083859999,68.7592578900003,53501.98266432
2023-11-29,14:37:43.000,333,11064494,13085,0,1701268662,13089.957457069999,68.70991398000479,53502.06650976001
2023-11-29,14:37:44.000,333,11064427,13285,0,1701268663,13090.03829279,68.64647181000328,53502.080484
2023-11-29,14:37:45.000,333,11064496,13005,0,1701268664,13089.964193379994,68.62532441999792,53502.1503552
2023-11-29,14:37:46.000,333,11064482,12765,0,1701268665,13089.923775519994,68.56893138000305,53502.115419600006
2023-11-29,14:37:47.000,333,11064435,12965,0,1701268666,13089.863148729994,68.50548921000154,53502.10843248001
2023-11-29,14:37:48.000,333,11064488,12885,0,1701268667,13089.755367769998,68.47024356000475,53501.98965144001
2023-11-29,14:37:49.000,333,11064427,13085,0,1701268668,13089.728422529988,68.43499791000067,53502.094458240004
2023-11-29,14:37:50.000,333,11064412,13285,0,1701268669,13089.708213600003,68.39270313000452,53502.115419600006
2023-11-29,14:37:51.000,333,11064480,13085,0,1701268670,13089.634114189997,68.3010644399983,53502.164329440006
2023-11-29,14:37:52.000,333,11064489,12965,0,1701268671,13089.586960020002,68.23762227000407,53502.115419600006
2023-11-29,14:37:53.000,333,11064459,13205,0,1701268672,13089.512860609997,68.13893444999849,53502.01759992001
2023-11-29,14:37:54.000,333,11064466,12685,0,1701268673,13089.600432639993,68.08254141000361,53502.06650976001
2023-11-29,14:37:55.000,333,11064473,12765,0,1701268674,13089.539805849992,68.0190992400021,53502.07349688
2023-11-29,14:37:56.000,333,11064478,12725,0,1701268675,13089.485915370002,67.94860794000124,53502.080484
2023-11-29,14:37:57.000,333,11064448,13045,0,1701268676,13089.445497510002,67.90631315999781,53501.98965144001
2023-11-29,14:37:58.000,333,11064470,12845,0,1701268677,13089.371398099996,67.84992012000293,53502.045548400005
2023-11-29,14:37:59.000,333,11064444,12965,0,1701268678,13089.472442749997,67.76533056000335,53502.10843248001
2023-11-29,14:38:00.000,333,11064483,12805,0,1701268679,13089.425288580002,67.75123230000463,53502.080484
2023-11-29,14:38:01.000,333,11064454,12925,0,1701268680,13089.364661790001,67.6736918700044,53502.10843248001
2023-11-29,14:38:02.000,333,11064480,13045,0,1701268681,13089.216462969991,67.64549534999969,53502.0106128
2023-11-29,14:38:03.000,333,11064493,12965,0,1701268682,13089.11541831999,67.63139709000097,53501.93375448
2023-11-29,14:38:04.000,333,11064473,13165,0,1701268683,13088.96048319,67.58910231000482,53501.86388328
2023-11-29,14:38:05.000,333,11064441,12885,0,1701268684,13088.926801639995,67.52566014000331,53501.947728720006
2023-11-29,14:38:06.000,333,11064447,13085,0,1701268685,13088.89312008999,67.4622179700018,53502.01759992001
2023-11-29,14:38:07.000,333,11064459,12885,0,1701268686,13088.778602819999,67.44107058000372,53501.96170296
2023-11-29,14:38:08.000,333,11064435,12965,0,1701268687,13088.630403999989,67.41287405999901,53501.926767360004
2023-11-29,14:38:09.000,333,11064475,12965,0,1701268688,13088.603458759993,67.37762841000222,53501.947728720006
2023-11-29,14:38:10.000,333,11064471,13365,0,1701268689,13088.441787319993,67.30713711000135,53501.905806
2023-11-29,14:38:11.000,333,11064438,12685,0,1701268690,13088.381160529992,67.2154984200024,53501.84990904001
2023-11-29,14:38:12.000,333,11064493,12765,0,1701268691,13088.266643260002,67.19435103000433,53501.7660636
2023-11-29,14:38:13.000,333,11064460,12805,0,1701268692,13088.199280159992,67.13795799000218,53501.74510224
2023-11-29,14:38:14.000,333,11064475,13005,0,1701268693,13088.172334919997,67.03927017000387,53501.77305072001
2023-11-29,14:38:15.000,333,11064480,13165,0,1701268694,13088.145389680001,66.98287713000173,53501.78702496
2023-11-29,14:38:16.000,333,11064503,12925,0,1701268695,13088.152125989996,66.91943496000022,53501.759076480004
2023-11-29,14:38:17.000,333,11064464,12725,0,1701268696,13088.118444439991,66.91238583000086,53501.68920528
2023-11-29,14:38:18.000,333,11064486,12805,0,1701268697,13088.0241361,66.89123844000278,53501.612346960006
2023-11-29,14:38:19.000,333,11064508,12965,0,1701268698,13088.057817649991,66.82779627000127,53501.6263212
2023-11-29,14:38:20.000,333,11064477,12565,0,1701268699,13088.064553960001,66.77845235999848,53501.63330832001
2023-11-29,14:38:21.000,333,11064467,13245,0,1701268700,13088.111708129996,66.78550148999784,53501.56343712001
2023-11-29,14:38:22.000,333,11064487,12925,0,1701268701,13088.165598610001,66.74320671000169,53501.60535984001
2023-11-29,14:38:23.000,333,11064442,12645,0,1701268702,13088.152125989996,66.7573049700004,53501.57741136
2023-11-29,14:38:24.000,333,11064474,12885,0,1701268703,13088.206016470001,66.75025584000105,53501.53548864001
2023-11-29,14:38:25.000,333,11064500,12965,0,1701268704,13088.293588499997,66.73615758000233,53501.57741136
2023-11-29,14:38:26.000,333,11064488,13125,0,1701268705,13088.253170639997,66.67271541000082,53501.493565920005
2023-11-29,14:38:27.000,333,11064454,13205,0,1701268706,13088.266643260002,66.63746976000402,53501.542475760005
2023-11-29,14:38:28.000,333,11064471,12965,0,1701268707,13088.219489089992,66.56697846000316,53501.4516432
2023-11-29,14:38:29.000,333,11064482,13085,0,1701268708,13088.226225400002,66.52468367999973,53501.48657880001
2023-11-29,14:38:30.000,333,11064475,12965,0,1701268709,13088.259906949992,66.48238890000357,53501.53548864001
2023-11-29,14:38:31.000,333,11064415,13125,0,1701268710,13088.253170639997,66.4118976000027,53501.5215144
2023-11-29,14:38:32.000,333,11064466,12805,0,1701268711,13088.165598610001,66.36255368999991,53501.41670760001
2023-11-29,14:38:33.000,333,11064484,12965,0,1701268712,13088.104971820001,66.30616064999776,53501.39574624001
2023-11-29,14:38:34.000,333,11064482,13005,0,1701268713,13088.057817649991,66.27796413000033,53501.423694720004
2023-11-29,14:38:35.000,333,11064525,12925,0,1701268714,13087.970245619996,66.22157108999818,53501.36779776001
2023-11-29,14:38:36.000,333,11064482,12965,0,1701268715,13087.84225573,66.15812892000395,53501.36081064
2023-11-29,14:38:37.000,333,11064471,13085,0,1701268716,13087.66037536,66.14403065999795,53501.29093944
2023-11-29,14:38:38.000,333,11064489,12925,0,1701268717,13087.525649159994,66.09468675000244,53501.2420296
2023-11-29,14:38:39.000,333,11064469,13245,0,1701268718,13087.404395579993,66.02419545000157,53501.256003840004
2023-11-29,14:38:40.000,333,11064472,12725,0,1701268719,13087.222515209993,65.97485153999878,53501.304913680004
2023-11-29,14:38:41.000,333,11064440,12885,0,1701268720,13087.067580080002,65.88321284999984,53501.256003840004
2023-11-29,14:38:42.000,333,11064505,12765,0,1701268721,13086.852018159996,65.82681980999769,53501.088312960004
2023-11-29,14:38:43.000,333,11064475,13285,0,1701268722,13086.730764579996,65.77042677000281,53501.08132584001
2023-11-29,14:38:44.000,333,11064449,13325,0,1701268723,13086.5421479,65.68583721000323,53501.02542888
2023-11-29,14:38:45.000,333,11064436,12965,0,1701268724,13086.427630629994,65.61534591000236,53500.9974804
2023-11-29,14:38:46.000,333,11064478,13125,0,1701268725,13086.265959189994,65.608296780003,53500.90664784
2023-11-29,14:38:47.000,333,11064477,13165,0,1701268726,13086.144705609993,65.53075635000278,53500.822802400005
2023-11-29,14:38:48.000,333,11064459,12725,0,1701268727,13086.023452029993,65.4955106999987,53500.704021360005
2023-11-29,14:38:49.000,333,11064460,12965,0,1701268728,13086.003243099993,65.46026505000191,53500.73895696
2023-11-29,14:38:50.000,333,11064460,13365,0,1701268729,13085.895462139997,65.43911766000383,53500.655111520005
2023-11-29,14:38:51.000,333,11064434,13165,0,1701268730,13085.841571659992,65.46026505000191,53500.57126608
2023-11-29,14:38:52.000,333,11064470,12965,0,1701268731,13085.740527009992,65.50255982999806,53500.417549440004
2023-11-29,14:38:53.000,333,11064505,13125,0,1701268732,13085.679900219991,65.55190374000085,53500.38960096001
2023-11-29,14:38:54.000,333,11064457,13005,0,1701268733,13085.632746049996,65.57305112999893,53500.38960096001
2023-11-29,14:38:55.000,333,11064470,13125,0,1701268734,13085.558646639991,65.608296780003,53500.27780704
2023-11-29,14:38:56.000,333,11064458,12925,0,1701268735,13085.47781091999,65.65059155999916,53500.26383280001
2023-11-29,14:38:57.000,333,11064471,13125,0,1701268736,13085.41718412999,65.69993547000195,53500.2288972
2023-11-29,14:38:58.000,333,11064485,13285,0,1701268737,13085.28245793,65.72813198999938,53500.04024496
2023-11-29,14:38:59.000,333,11064478,13125,0,1701268738,13085.22183114,65.80567241999961,53500.06819344
2023-11-29,14:39:00.000,333,11064511,13005,0,1701268739,13085.087104939994,65.87616372000048,53499.96338664
2023-11-29,14:39:01.000,333,11064495,13045,0,1701268740,13085.066896009994,65.91845850000391,53499.90748968001
2023-11-29,14:39:02.000,333,11064501,13005,0,1701268741,13085.053423389989,65.98894980000478,53499.94242528
2023-11-29,14:39:03.000,333,11064437,12845,0,1701268742,13085.006269219994,66.05239196999901,53499.879541199996
2023-11-29,14:39:04.000,333,11064461,12925,0,1701268743,13084.972587669989,66.1369815299986,53499.79569576
2023-11-29,14:39:05.000,333,11064491,12765,0,1701268744,13084.999532909998,66.21452195999882,53499.76076016001
2023-11-29,14:39:06.000,333,11064454,12965,0,1701268745,13084.891751949988,66.24976761000289,53499.73979880001
2023-11-29,14:39:07.000,333,11064452,13365,0,1701268746,13084.885015639993,66.30616064999776,53499.66992760001
2023-11-29,14:39:08.000,333,11064491,12845,0,1701268747,13084.797443609998,66.36960281999927,53499.58608216
2023-11-29,14:39:09.000,333,11064444,13085,0,1701268748,13084.783970989993,66.47533977000421,53499.58608216
2023-11-29,14:39:10.000,333,11064455,12925,0,1701268749,13084.817652539998,66.56697846000316,53499.600056400006
2023-11-29,14:39:11.000,333,11064464,12965,0,1701268750,13084.837861469998,66.63042063000466,53499.600056400006
2023-11-29,14:39:12.000,333,11064464,13165,0,1701268751,13084.837861469998,66.70796106000489,53499.55114656001
2023-11-29,14:39:13.000,333,11064457,12885,0,1701268752,13084.858070399998,66.82779627000127,53499.51621096
2023-11-29,14:39:14.000,333,11064515,12805,0,1701268753,13084.925433499993,66.92648408999958,53499.544159439996
2023-11-29,14:39:15.000,333,11064485,12805,0,1701268754,13084.972587669989,67.06746669000131,53499.55114656001
2023-11-29,14:39:16.000,333,11064485,12805,0,1701268755,13084.945642429993,67.22959668000112,53499.50223672001
2023-11-29,14:39:17.000,333,11064473,12965,0,1701268756,13085.033214459989,67.34943189000478,53499.50223672001
2023-11-29,14:39:18.000,333,11064465,13085,0,1701268757,13084.999532909998,67.48336535999988,53499.47428824001
2023-11-29,14:39:19.000,333,11064496,12885,0,1701268758,13085.127522799994,67.56795491999947,53499.60704352
2023-11-29,14:39:20.000,333,11064491,13045,0,1701268759,13085.107313869994,67.71598665000056,53499.50922384
2023-11-29,14:39:21.000,333,11064443,12925,0,1701268760,13085.140995419999,67.81467446999886,53499.55114656001
2023-11-29,14:39:22.000,333,11064438,12765,0,1701268761,13085.167940659994,67.94155881000188,53499.57210792001
2023-11-29,14:39:23.000,333,11064458,12965,0,1701268762,13085.18141328,67.97680445999868,53499.579095040004
2023-11-29,14:39:24.000,333,11064441,13205,0,1701268763,13085.11405017999,68.11073793000105,53499.50223672001
2023-11-29,14:39:25.000,333,11064468,13165,0,1701268764,13085.11405017999,68.20237662,53499.5651208
2023-11-29,14:39:26.000,333,11064427,12845,0,1701268765,13085.147731729994,68.32926096000301,53499.59306928001
2023-11-29,14:39:27.000,333,11064455,12925,0,1701268766,13085.11405017999,68.3010644399983,53499.62800488
2023-11-29,14:39:28.000,333,11064494,13125,0,1701268767,13085.087104939994,68.39975226000388,53499.62800488
2023-11-29,14:39:29.000,333,11064449,12765,0,1701268768,13085.100577559999,68.49844008000218,53499.711850319996
2023-11-29,14:39:30.000,333,11064428,12845,0,1701268769,13084.965851359993,68.57598051000241,53499.600056400006
2023-11-29,14:39:31.000,333,11064487,12565,0,1701268770,13084.952378739988,68.61827528999856,53499.697876080005
2023-11-29,14:39:32.000,333,11064456,13205,0,1701268771,13084.851334090003,68.67466833000071,53499.62800488
2023-11-29,14:39:33.000,333,11064464,12965,0,1701268772,13084.757025749997,68.73106137000286,53499.62101776001
2023-11-29,14:39:34.000,333,11064447,13085,0,1701268773,13084.730080510002,68.7592578900003,53499.69088896001
2023-11-29,14:39:35.000,333,11064437,13125,0,1701268774,13084.629035860002,68.79450354000437,53499.634992
2023-11-29,14:39:36.000,333,11064530,13005,0,1701268775,13084.602090619992,68.78745440999774,53499.7048632
2023-11-29,14:39:37.000,333,11064452,13285,0,1701268776,13084.541463829992,68.83679832000053,53499.73281168
2023-11-29,14:39:38.000,333,11064457,12685,0,1701268777,13084.413473939996,68.92843700999947,53499.61403064
2023-11-29,14:39:39.000,333,11064469,13085,0,1701268778,13084.359583459991,68.93548613999883,53499.60704352
2023-11-29,14:39:40.000,333,11064485,12845,0,1701268779,13084.25853880999,69.02712482999777,53499.60704352
2023-11-29,14:39:41.000,333,11064455,12965,0,1701268780,13084.211384639995,69.04122309000377,53499.61403064
2023-11-29,14:39:42.000,333,11064450,12805,0,1701268781,13084.090131059995,69.12581265000335,53499.50223672001
2023-11-29,14:39:43.000,333,11064449,12925,0,1701268782,13084.02276796,69.12581265000335,53499.52319808001
2023-11-29,14:39:44.000,333,11064461,12965,0,1701268783,13083.89477806999,69.18925482000486,53499.481275360005
2023-11-29,14:39:45.000,333,11064436,13045,0,1701268784,13083.921723309999,69.16810742999951,53499.50922384
2023-11-29,14:39:46.000,333,11064479,13325,0,1701268785,13083.793733419989,69.26679524999781,53499.47428824001
2023-11-29,14:39:47.000,333,11064453,12765,0,1701268786,13083.739842939998,69.25974611999845,53499.460314
2023-11-29,14:39:48.000,333,11064457,13085,0,1701268787,13083.618589359998,69.34433567999804,53499.362494320005
2023-11-29,14:39:49.000,333,11064465,12925,0,1701268788,13083.396291129997,69.39367959000083,53499.18781632001
2023-11-29,14:39:50.000,333,11064475,13005,0,1701268789,13083.477126849997,69.4289252400049,53499.3205716
2023-11-29,14:39:51.000,333,11064486,12765,0,1701268790,13083.531017330002,69.43597437000426,53499.41839128
2023-11-29,14:39:52.000,333,11064462,12925,0,1701268791,13083.463654229992,69.53466219000256,53499.40441704001
2023-11-29,14:39:53.000,333,11064477,13045,0,1701268792,13083.416500059997,69.63335001000087,53499.3904428
2023-11-29,14:39:54.000,333,11064465,13125,0,1701268793,13083.396291129997,69.76023435000388,53499.376468559996
2023-11-29,14:39:55.000,333,11064482,13045,0,1701268794,13083.429972680002,69.85187304000283,53499.30659736001
2023-11-29,14:39:56.000,333,11064436,12925,0,1701268795,13083.396291129997,69.97875737999857,53499.29961024
2023-11-29,14:39:57.000,333,11064485,12885,0,1701268796,13083.362609579992,70.1197399800003,53499.243713280004
2023-11-29,14:39:58.000,333,11064421,13005,0,1701268797,13083.355873269997,70.24662432000332,53499.208777679996
2023-11-29,14:39:59.000,333,11064424,12845,0,1701268798,13083.443445299992,70.3312138800029,53499.30659736001
2023-11-29,14:40:00.000,333,11064446,13085,0,1701268799,13083.477126849997,70.48629474000336,53499.28563600001
2023-11-29,14:40:01.000,333,11064432,12925,0,1701268800,13083.497335779997,70.60612994999974,53499.3205716
2023-11-29,14:40:02.000,333,11064453,12765,0,1701268801,13083.510808400002,70.78235819999827,53499.34852008
2023-11-29,14:40:03.000,333,11064437,12965,0,1701268802,13083.618589359998,70.90924254000129,53499.3205716
2023-11-29,14:40:04.000,333,11064508,13205,0,1701268803,13083.679216149998,71.12071644000389,53499.41839128
2023-11-29,14:40:05.000,333,11064450,13125,0,1701268804,13083.780260799998,71.2828464300037,53499.40441704001
2023-11-29,14:40:06.000,333,11064454,13045,0,1701268805,13083.834151279989,71.52251685000374,53499.3904428
2023-11-29,14:40:07.000,333,11064440,13085,0,1701268806,13083.989086409994,71.68464684000355,53499.42537840001
2023-11-29,14:40:08.000,333,11064458,12805,0,1701268807,13084.130548919995,71.82562943999801,53499.51621096
2023-11-29,14:40:09.000,333,11064462,12845,0,1701268808,13084.33937452999,71.98775942999782,53499.62101776001
2023-11-29,14:40:10.000,333,11064460,12645,0,1701268809,13084.534727519997,72.17808594000235,53499.66294048
2023-11-29,14:40:11.000,333,11064499,13125,0,1701268810,13084.709871580002,72.28382289000001,53499.72582456
2023-11-29,14:40:12.000,333,11064479,12765,0,1701268811,13084.885015639993,72.4811985300039,53499.79569576
2023-11-29,14:40:13.000,333,11064471,13165,0,1701268812,13085.066896009994,72.62923025999771,53499.80268288
2023-11-29,14:40:14.000,333,11064474,12885,0,1701268813,13085.30266686,72.76316373000009,53499.90050256
2023-11-29,14:40:15.000,333,11064461,12765,0,1701268814,13085.592328189996,72.8900480700031,53499.99832224
2023-11-29,14:40:16.000,333,11064452,12885,0,1701268815,13085.868516900002,73.00988327999949,53500.13107752
2023-11-29,14:40:17.000,333,11064512,13165,0,1701268816,13086.084078819993,73.12971849000314,53500.23588432
2023-11-29,14:40:18.000,333,11064488,12805,0,1701268817,13086.218805019998,73.32004500000039,53500.24287144001
2023-11-29,14:40:19.000,333,11064500,12925,0,1701268818,13086.488257419995,73.45397847000277,53500.35466536
2023-11-29,14:40:20.000,333,11064470,13245,0,1701268819,13086.670137789995,73.6302067200013,53500.48043352001
2023-11-29,14:40:21.000,333,11064465,13125,0,1701268820,13086.831809229996,73.76414019000367,53500.57126608
2023-11-29,14:40:22.000,333,11064479,13325,0,1701268821,13086.986744360001,73.94741757000156,53500.717995599996
2023-11-29,14:40:23.000,333,11064531,13005,0,1701268822,13087.081052699992,74.1518423400048,53500.85075088
2023-11-29,14:40:24.000,333,11064502,12965,0,1701268823,13087.182097349993,74.26462842000183,53500.9276092
2023-11-29,14:40:25.000,333,11064481,12765,0,1701268824,13087.384186649993,74.41970928000228,53501.10228720001
2023-11-29,14:40:26.000,333,11064496,12765,0,1701268825,13087.417868199998,74.61003578999953,53501.23504248
2023-11-29,14:40:27.000,333,11064441,13205,0,1701268826,13087.505440229994,74.7792149099987,53501.20010688001
2023-11-29,14:40:28.000,333,11064485,13245,0,1701268827,13087.63343011999,74.94839402999787,53501.381772
2023-11-29,14:40:29.000,333,11064508,12965,0,1701268828,13087.747947389995,75.09642575999897,53501.542475760005
2023-11-29,14:40:30.000,333,11064429,13045,0,1701268829,13087.85572834999,75.23035923000134,53501.61933408
2023-11-29,14:40:31.000,333,11064451,13005,0,1701268830,13088.010663479996,75.35724357000436,53501.67523104
2023-11-29,14:40:32.000,333,11064482,13165,0,1701268831,13088.078026579991,75.46298052000202,53501.79401208
2023-11-29,14:40:33.000,333,11064524,13205,0,1701268832,13088.232961709997,75.56166834000032,53501.89183176
2023-11-29,14:40:34.000,333,11064498,13205,0,1701268833,13088.334006359997,75.72379833000014,53502.00362568
2023-11-29,14:40:35.000,333,11064457,12925,0,1701268834,13088.509150419988,75.80838788999972,53502.115419600006
2023-11-29,14:40:36.000,333,11064442,12925,0,1701268835,13088.684294479994,75.95641962000082,53502.25516200001
2023-11-29,14:40:37.000,333,11064440,12885,0,1701268836,13088.85270222999,76.06215656999848,53502.25516200001
2023-11-29,14:40:38.000,333,11064474,12725,0,1701268837,13088.97395580999,76.25953221000236,53502.35298168001
2023-11-29,14:40:39.000,333,11064457,13125,0,1701268838,13089.20299035,76.3511709000013,53502.51368544
2023-11-29,14:40:40.000,333,11064449,12885,0,1701268839,13089.357925479992,76.48510437000368,53502.618492240006
2023-11-29,14:40:41.000,333,11064449,13085,0,1701268840,13089.553278469997,76.57674306000263,53502.75823464001
2023-11-29,14:40:42.000,333,11064440,12645,0,1701268841,13089.620641569993,76.73182392000308,53502.814131600004
2023-11-29,14:40:43.000,333,11064468,12925,0,1701268842,13089.856412419998,76.87280652000481,53502.92592552001
2023-11-29,14:40:44.000,333,11064492,12965,0,1701268843,13090.05176540999,76.9926417300012,53503.11457776001
2023-11-29,14:40:45.000,333,11064436,12765,0,1701268844,13090.247118399995,77.16182085000037,53503.21239744001
2023-11-29,14:40:46.000,333,11064461,13125,0,1701268845,13090.348163049995,77.28870519000338,53503.268294400004
2023-11-29,14:40:47.000,333,11064449,13085,0,1701268846,13090.509834489996,77.42263865999848,53503.35213984
2023-11-29,14:40:48.000,333,11064467,12925,0,1701268847,13090.671505929997,77.48608082999999,53503.42899816001
2023-11-29,14:40:49.000,333,11064519,13205,0,1701268848,13090.893804159998,77.57771951999894,53503.603676160004
2023-11-29,14:40:50.000,333,11064450,12925,0,1701268849,13091.042002979993,77.6975547300026,53503.73643144
2023-11-29,14:40:51.000,333,11064450,13205,0,1701268850,13091.21041072999,77.78919342000154,53503.771367040004
2023-11-29,14:40:52.000,333,11064483,12965,0,1701268851,13091.345136929995,77.93017602000327,53503.87617384
2023-11-29,14:40:53.000,333,11064482,13205,0,1701268852,13091.55396253999,78.02181471000222,53504.02989048001
2023-11-29,14:40:54.000,333,11064468,12885,0,1701268853,13091.803206010001,78.12050253000052,53504.18360712
2023-11-29,14:40:55.000,333,11064448,13125,0,1701268854,13091.991822689997,78.23328861000482,53504.2814268
2023-11-29,14:40:56.000,333,11064438,12765,0,1701268855,13092.227593539988,78.36017295000056,53504.47706616
2023-11-29,14:40:57.000,333,11064478,12965,0,1701268856,13092.416210219999,78.43771338000079,53504.53995024
2023-11-29,14:40:58.000,333,11064440,13045,0,1701268857,13092.55093641999,78.51525381000101,53504.60283432001
2023-11-29,14:40:59.000,333,11064493,12965,0,1701268858,13092.77323464999,78.52230294000037,53504.74257672
2023-11-29,14:41:00.000,333,11064465,13285,0,1701268859,13092.988796569996,78.63508902000467,53504.86135776
2023-11-29,14:41:01.000,333,11064466,12565,0,1701268860,13093.217831109992,78.6985311899989,53505.02206152
2023-11-29,14:41:02.000,333,11064467,13085,0,1701268861,13093.379502549993,78.75492423000105,53505.05699712001
2023-11-29,14:41:03.000,333,11064440,12765,0,1701268862,13093.635482329999,78.80426814000384,53505.231675120005
2023-11-29,14:41:04.000,333,11064441,13085,0,1701268863,13093.884725799995,78.88885770000343,53505.46225008001
2023-11-29,14:41:05.000,333,11064441,13045,0,1701268864,13094.093551409991,78.96639813000365,53505.497185680004
2023-11-29,14:41:06.000,333,11064489,13205,0,1701268865,13094.208068679996,79.01574203999917,53505.67186368
2023-11-29,14:41:07.000,333,11064454,12885,0,1701268866,13094.329322259997,79.07213508000132,53505.74173488
2023-11-29,14:41:08.000,333,11064453,12645,0,1701268867,13094.423630600002,79.1214789900041,53505.783657600005
2023-11-29,14:41:09.000,333,11064470,12765,0,1701268868,13094.578565729993,79.21311768000305,53505.87449016001
2023-11-29,14:41:10.000,333,11064410,13485,0,1701268869,13094.679610379993,79.24836332999985,53506.04916816
2023-11-29,14:41:11.000,333,11064444,13285,0,1701268870,13094.854754439999,79.26246158999857,53506.18192344001
2023-11-29,14:41:12.000,333,11064466,13045,0,1701268871,13094.8951723,79.34000201999879,53506.26576888
2023-11-29,14:41:13.000,333,11064495,13245,0,1701268872,13094.97600802,79.4034441900003,53506.32166584
2023-11-29,14:41:14.000,333,11064514,12645,0,1701268873,13095.01642588,79.39639506000094,53506.46839536001
2023-11-29,14:41:15.000,333,11064472,13125,0,1701268874,13095.05010742999,79.45983723000245,53506.5522408
2023-11-29,14:41:16.000,333,11064453,13005,0,1701268875,13095.03663481,79.47393549000117,53506.60115064
2023-11-29,14:41:17.000,333,11064486,12965,0,1701268876,13095.03663481,79.48803374999989,53506.64307336001
2023-11-29,14:41:18.000,333,11064482,13005,0,1701268877,13095.05684374,79.53032853000332,53506.7269188
2023-11-29,14:41:19.000,333,11064453,13045,0,1701268878,13095.0972616,79.49508287999925,53506.82473848
2023-11-29,14:41:20.000,333,11064440,13005,0,1701268879,13095.11747053,79.47393549000117,53506.84569984
2023-11-29,14:41:21.000,333,11064451,12805,0,1701268880,13095.144415769995,79.47393549000117,53506.96448088
2023-11-29,14:41:22.000,333,11064474,13125,0,1701268881,13095.0972616,79.47393549000117,53506.92954528001
2023-11-29,14:41:23.000,333,11064466,12925,0,1701268882,13095.11747053,79.48098462000053,53506.99941648001
2023-11-29,14:41:24.000,333,11064508,12965,0,1701268883,13095.17136100999,79.45983723000245,53507.10422328
2023-11-29,14:41:25.000,333,11064492,13165,0,1701268884,13095.205042559995,79.5021320099986,53507.174094480004
2023-11-29,14:41:26.000,333,11064464,13045,0,1701268885,13095.23872411,79.43164070999774,53507.1810816
2023-11-29,14:41:27.000,333,11064479,12965,0,1701268886,13095.23872411,79.44573897000373,53507.243965680005
2023-11-29,14:41:28.000,333,11064505,12925,0,1701268887,13095.25893304,79.3681985400035,53507.21601720001
2023-11-29,14:41:29.000,333,11064452,12805,0,1701268888,13095.326296139996,79.36114941000415,53507.35575960001
2023-11-29,14:41:30.000,333,11064492,12765,0,1701268889,13095.386922929996,79.31885463000071,53507.35575960001
2023-11-29,14:41:31.000,333,11064485,13085,0,1701268890,13095.366713999996,79.29770724000264,53507.411656560005
2023-11-29,14:41:32.000,333,11064461,13125,0,1701268891,13095.346505069996,79.26951071999792,53507.3906952
2023-11-29,14:41:33.000,333,11064468,13325,0,1701268892,13095.333032449991,79.22721594000177,53507.39768232
2023-11-29,14:41:34.000,333,11064412,13285,0,1701268893,13095.440813410001,79.17082289999962,53507.48152776001
2023-11-29,14:41:35.000,333,11064478,13125,0,1701268894,13095.508176509997,79.12852812000347,53507.60729592
2023-11-29,14:41:36.000,333,11064459,13125,0,1701268895,13095.501440200002,79.05098769000324,53507.53742472
2023-11-29,14:41:37.000,333,11064462,12725,0,1701268896,13095.615957469992,79.02984029999789,53507.58633456
2023-11-29,14:41:38.000,333,11064464,12965,0,1701268897,13095.636166399992,78.93115247999958,53507.54441184
2023-11-29,14:41:39.000,333,11064509,13085,0,1701268898,13095.669847949997,78.90295596000215,53507.59332168
2023-11-29,14:41:40.000,333,11064480,12965,0,1701268899,13095.710265809998,78.88180857000407,53507.579347440005
2023-11-29,14:41:41.000,333,11064483,13205,0,1701268900,13095.811310459998,78.79721901000448,53507.6352444
2023-11-29,14:41:42.000,333,11064468,13125,0,1701268901,13095.871937249998,78.77607161999913,53507.66319288
2023-11-29,14:41:43.000,333,11064471,12765,0,1701268902,13095.939300349994,78.71967858000426,53507.68415424
2023-11-29,14:41:44.000,333,11064458,12965,0,1701268903,13095.993190829999,78.65623641000275,53507.677167120004
2023-11-29,14:41:45.000,333,11064442,13165,0,1701268904,13096.10770809999,78.5998433700006,53507.747038320005
2023-11-29,14:41:46.000,333,11064481,12805,0,1701268905,13096.141389649994,78.51525381000101,53507.795948160005
2023-11-29,14:41:47.000,333,11064480,13085,0,1701268906,13096.20875274999,78.42361512000207,53507.75402544
2023-11-29,14:41:48.000,333,11064466,13085,0,1701268907,13096.202016439995,78.388369469998,53507.71210272
2023-11-29,14:41:49.000,333,11064465,12605,0,1701268908,13096.23569799,78.34607469000184,53507.747038320005
2023-11-29,14:41:50.000,333,11064467,12765,0,1701268909,13096.33000632999,78.23328861000482,53507.80992240001
2023-11-29,14:41:51.000,333,11064417,13045,0,1701268910,13096.39063311999,78.17689557000267,53507.81690952001
2023-11-29,14:41:52.000,333,11064475,13085,0,1701268911,13096.41084204999,78.1416499199986,53507.87280648
2023-11-29,14:41:53.000,333,11064490,12965,0,1701268912,13096.464732529996,78.09935514000244,53507.795948160005
2023-11-29,14:41:54.000,333,11064433,12765,0,1701268913,13096.552304559991,77.99361819000478,53507.89376784
2023-11-29,14:41:55.000,333,11064467,12965,0,1701268914,13096.599458730001,77.95132341000135,53507.90075496
2023-11-29,14:41:56.000,333,11064471,12805,0,1701268915,13096.612931349991,77.86673385000176,53507.90774208001
2023-11-29,14:41:57.000,333,11064515,13285,0,1701268916,13096.592722419991,77.8596847200024,53507.8797936
2023-11-29,14:41:58.000,333,11064478,13045,0,1701268917,13096.626403969996,77.78919342000154,53507.83088376
2023-11-29,14:41:59.000,333,11064495,13245,0,1701268918,13096.700503380001,77.7609969000041,53507.97062616
2023-11-29,14:42:00.000,333,11064464,13005,0,1701268919,13096.754393859992,77.6975547300026,53507.99158752
2023-11-29,14:42:01.000,333,11064465,12845,0,1701268920,13096.761130170002,77.68345647000388,53508.00556176001
2023-11-29,14:42:02.000,333,11064475,13005,0,1701268921,13096.720712310002,77.65525994999916,53507.95665192001
2023-11-29,14:42:03.000,333,11064470,12845,0,1701268922,13096.713975999992,77.59886691000429,53507.95665192001
2023-11-29,14:42:04.000,333,11064513,12845,0,1701268923,13096.666821829996,77.5495230000015,53507.963639040005
2023-11-29,14:42:05.000,333,11064458,12765,0,1701268924,13096.693767069992,77.52132648000406,53507.97062616
2023-11-29,14:42:06.000,333,11064448,12765,0,1701268925,13096.653349209992,77.50017908999871,53507.97761328001
2023-11-29,14:42:07.000,333,11064453,12925,0,1701268926,13096.606195039996,77.42968778999784,53507.92171632
2023-11-29,14:42:08.000,333,11064489,13045,0,1701268927,13096.565777179996,77.4014912700004,53507.92171632
2023-11-29,14:42:09.000,333,11064491,12845,0,1701268928,13096.545568249996,77.36624562000361,53507.963639040005
2023-11-29,14:42:10.000,333,11064475,12925,0,1701268929,13096.525359319996,77.33099996999954,53507.93569056001
2023-11-29,14:42:11.000,333,11064481,12765,0,1701268930,13096.45125990999,77.31690171000082,53507.92171632
2023-11-29,14:42:12.000,333,11064437,13325,0,1701268931,13096.35021525999,77.31690171000082,53507.844858000004
2023-11-29,14:42:13.000,333,11064448,12845,0,1701268932,13096.303061089995,77.26050866999867,53507.8797936
2023-11-29,14:42:14.000,333,11064429,13125,0,1701268933,13096.20875274999,77.26755779999803,53507.795948160005
2023-11-29,14:42:15.000,333,11064464,12765,0,1701268934,13096.24917060999,77.25345953999931,53507.88678072001
2023-11-29,14:42:16.000,333,11064445,12965,0,1701268935,13096.222225369995,77.25345953999931,53507.89376784
2023-11-29,14:42:17.000,333,11064464,12925,0,1701268936,13096.202016439995,77.28870519000338,53507.795948160005
2023-11-29,14:42:18.000,333,11064469,12965,0,1701268937,13096.094235479999,77.2393612800006,53507.73306408
2023-11-29,14:42:19.000,333,11064466,12925,0,1701268938,13096.060553929994,77.18296823999844,53507.7749868
2023-11-29,14:42:20.000,333,11064470,13285,0,1701268939,13096.053817619999,77.18296823999844,53507.73306408
2023-11-29,14:42:21.000,333,11064472,12965,0,1701268940,13096.020136069994,77.19706650000444,53507.747038320005
2023-11-29,14:42:22.000,333,11064497,12765,0,1701268941,13095.999927139994,77.25345953999931,53507.72607696
2023-11-29,14:42:23.000,333,11064492,13125,0,1701268942,13096.04708130999,77.23231215000123,53507.64921864001
2023-11-29,14:42:24.000,333,11064481,13005,0,1701268943,13096.141389649994,77.26755779999803,53507.7749868
2023-11-29,14:42:25.000,333,11064476,13125,0,1701268944,13096.23569799,77.26755779999803,53507.72607696
2023-11-29,14:42:26.000,333,11064484,12725,0,1701268945,13096.1750712,77.28870519000338,53507.71210272
2023-11-29,14:42:27.000,333,11064448,13125,0,1701268946,13096.262643229995,77.27460693000467,53507.64921864001
2023-11-29,14:42:28.000,333,11064460,13245,0,1701268947,13096.23569799,77.28165606000402,53507.58633456
2023-11-29,14:42:29.000,333,11064472,12765,0,1701268948,13096.27611585,77.3028034500021,53507.55139896001
2023-11-29,14:42:30.000,333,11064454,12965,0,1701268949,13096.41757836,77.34509822999826,53507.60729592
2023-11-29,14:42:31.000,333,11064453,12885,0,1701268950,13096.41757836,77.3028034500021,53507.64223152001
2023-11-29,14:42:32.000,333,11064468,13085,0,1701268951,13096.43105097999,77.33099996999954,53507.57236032001
2023-11-29,14:42:33.000,333,11064454,13325,0,1701268952,13096.47146883999,77.36624562000361,53507.58633456
2023-11-29,14:42:34.000,333,11064483,13125,0,1701268953,13096.39063311999,77.40854039999977,53507.47454064001
2023-11-29,14:42:35.000,333,11064478,13525,0,1701268954,13096.33674264,77.42968778999784,53507.52345048001
2023-11-29,14:42:36.000,333,11064482,13125,0,1701268955,13096.30979739999,77.45788431000256,53507.60729592
2023-11-29,14:42:37.000,333,11064454,13125,0,1701268956,13096.1750712,77.47903170000063,53507.530437600006
2023-11-29,14:42:38.000,333,11064493,12925,0,1701268957,13096.06729023999,77.5142773500047,53507.495502
2023-11-29,14:42:39.000,333,11064454,12885,0,1701268958,13096.100971789994,77.52837561000342,53507.628257280005
2023-11-29,14:42:40.000,333,11064465,12965,0,1701268959,13095.939300349994,77.56362126000022,53507.53742472
2023-11-29,14:42:41.000,333,11064462,12725,0,1701268960,13095.851728319998,77.62706343000173,53507.47454064001
2023-11-29,14:42:42.000,333,11064525,13085,0,1701268961,13095.669847949997,77.62706343000173,53507.43261792001
2023-11-29,14:42:43.000,333,11064479,12925,0,1701268962,13095.636166399992,77.67640734000452,53507.43960504
2023-11-29,14:42:44.000,333,11064501,13165,0,1701268963,13095.555330679992,77.6975547300026,53507.460566400005
2023-11-29,14:42:45.000,333,11064452,13125,0,1701268964,13095.481231270001,77.72575125000003,53507.37672096
2023-11-29,14:42:46.000,333,11064503,13005,0,1701268965,13095.400395550001,77.75394777000474,53507.37672096
2023-11-29,14:42:47.000,333,11064515,12925,0,1701268966,13095.366713999996,77.73984950999875,53507.32781112
2023-11-29,14:42:48.000,333,11064479,12725,0,1701268967,13095.285878279996,77.77509516000282,53507.33479824001
2023-11-29,14:42:49.000,333,11064517,12845,0,1701268968,13095.333032449991,77.82443906999833,53507.30684976001
2023-11-29,14:42:50.000,333,11064509,12965,0,1701268969,13095.25893304,77.83853733000433,53507.292875520005
2023-11-29,14:42:51.000,333,11064501,13165,0,1701268970,13095.285878279996,77.8596847200024,53507.22999144
2023-11-29,14:42:52.000,333,11064453,13245,0,1701268971,13095.19156993999,77.8949303699992,53507.174094480004
2023-11-29,14:42:53.000,333,11064430,13045,0,1701268972,13095.23198779999,77.95837254000071,53507.10422328
2023-11-29,14:42:54.000,333,11064454,12805,0,1701268973,13095.25893304,77.96542167000007,53507.14614600001
2023-11-29,14:42:55.000,333,11064467,13125,0,1701268974,13095.292614589991,78.02886384000158,53507.13217176
2023-11-29,14:42:56.000,333,11064474,13165,0,1701268975,13095.306087209996,78.03591297000094,53507.10422328
2023-11-29,14:42:57.000,333,11064485,12765,0,1701268976,13095.366713999996,78.1064042700018,53507.10422328
2023-11-29,14:42:58.000,333,11064481,12965,0,1701268977,13095.27914197,78.16279731000395,53506.99242936
2023-11-29,14:42:59.000,333,11064524,12885,0,1701268978,13095.33976876,78.20509209000011,53507.027364960006
2023-11-29,14:43:00.000,333,11064454,12685,0,1701268979,13095.359977690001,78.23328861000482,53507.04832632001
2023-11-29,14:43:01.000,333,11064434,12805,0,1701268980,13095.373450309991,78.26853426000162,53507.06928768001
2023-11-29,14:43:02.000,333,11064499,13205,0,1701268981,13095.31955983,78.3178781700044,53507.027364960006
2023-11-29,14:43:03.000,333,11064458,13365,0,1701268982,13095.31955983,78.3531238200012,53507.04832632001
2023-11-29,14:43:04.000,333,11064465,12885,0,1701268983,13095.413868169991,78.38132033999864,53507.08326192
2023-11-29,14:43:05.000,333,11064455,13045,0,1701268984,13095.434077099992,78.37427120999928,53507.1112104
2023-11-29,14:43:06.000,333,11064497,12645,0,1701268985,13095.353241379991,78.42361512000207,53507.13915888001
2023-11-29,14:43:07.000,333,11064447,13205,0,1701268986,13095.393659239991,78.43066425000143,53507.06230056
2023-11-29,14:43:08.000,333,11064498,13045,0,1701268987,13095.346505069996,78.45886076999886,53507.125184640005
2023-11-29,14:43:09.000,333,11064452,12965,0,1701268988,13095.333032449991,78.47295903000486,53507.09024904
2023-11-29,14:43:10.000,333,11064456,13125,0,1701268989,13095.400395550001,78.49410642000294,53507.10422328
2023-11-29,14:43:11.000,333,11064458,12805,0,1701268990,13095.454286029992,78.53640119999909,53507.10422328
2023-11-29,14:43:12.000,333,11064430,12965,0,1701268991,13095.407131859996,78.52935206999973,53507.08326192
2023-11-29,14:43:13.000,333,11064478,12965,0,1701268992,13095.413868169991,78.54345032999845,53507.06928768001
2023-11-29,14:43:14.000,333,11064479,13245,0,1701268993,13095.427340789996,78.55049945999781,53507.125184640005
2023-11-29,14:43:15.000,333,11064472,12925,0,1701268994,13095.434077099992,78.52935206999973,53507.05531344
2023-11-29,14:43:16.000,333,11064450,12885,0,1701268995,13095.420604480001,78.48705729000358,53507.14614600001
2023-11-29,14:43:17.000,333,11064505,13205,0,1701268996,13095.380186620001,78.54345032999845,53507.03435208
2023-11-29,14:43:18.000,333,11064511,12805,0,1701268997,13095.400395550001,78.55049945999781,53507.09024904
2023-11-29,14:43:19.000,333,11064476,12765,0,1701268998,13095.434077099992,78.51525381000101,53507.11819752001
2023-11-29,14:43:20.000,333,11064465,13325,0,1701268999,13095.461022340001,78.49410642000294,53507.195055840006
2023-11-29,14:43:21.000,333,11064436,12925,0,1701269000,13095.494703889992,78.49410642000294,53507.174094480004
2023-11-29,14:43:22.000,333,11064502,12765,0,1701269001,13095.440813410001,78.5011555500023,53507.13217176
2023-11-29,14:43:23.000,333,11064468,12845,0,1701269002,13095.467758649997,78.49410642000294,53507.16710736001
2023-11-29,14:43:24.000,333,11064461,12845,0,1701269003,13095.535121749992,78.46590989999822,53507.16012024
2023-11-29,14:43:25.000,333,11064491,13285,0,1701269004,13095.555330679992,78.44476251000015,53507.23697856001
2023-11-29,14:43:26.000,333,11064465,13005,0,1701269005,13095.589012229997,78.44476251000015,53507.18806872001
2023-11-29,14:43:27.000,333,11064411,12965,0,1701269006,13095.615957469992,78.38132033999864,53507.195055840006
2023-11-29,14:43:28.000,333,11064503,13085,0,1701269007,13095.636166399992,78.3531238200012,53507.25793992
2023-11-29,14:43:29.000,333,11064474,12845,0,1701269008,13095.730474739998,78.33197643000312,53507.26492704001
2023-11-29,14:43:30.000,333,11064489,12925,0,1701269009,13095.743947360002,78.32492730000376,53507.30684976001
2023-11-29,14:43:31.000,333,11064471,12965,0,1701269010,13095.818046769993,78.31082903999777,53507.20204296
2023-11-29,14:43:32.000,333,11064456,12925,0,1701269011,13095.858464629993,78.30377990999841,53507.2509528
2023-11-29,14:43:33.000,333,11064482,12765,0,1701269012,13095.932564039998,78.31082903999777,53507.2509528
2023-11-29,14:43:34.000,333,11064474,12885,0,1701269013,13096.020136069994,78.29673077999905,53507.35575960001
2023-11-29,14:43:35.000,333,11064465,13005,0,1701269014,13096.11444441,78.27558339000097,53507.34877248
2023-11-29,14:43:36.000,333,11064468,13205,0,1701269015,13096.16833488999,78.33197643000312,53507.4256308
2023-11-29,14:43:37.000,333,11064486,13285,0,1701269016,13096.1750712,78.34607469000184,53507.3906952
2023-11-29,14:43:38.000,333,11064501,12925,0,1701269017,13096.14812595999,78.30377990999841,53507.341785360004
2023-11-29,14:43:39.000,333,11064535,13005,0,1701269018,13096.181807509995,78.31082903999777,53507.41864368
2023-11-29,14:43:40.000,333,11064471,12765,0,1701269019,13096.21548906,78.2896816499997,53507.40466944001
2023-11-29,14:43:41.000,333,11064499,12925,0,1701269020,13096.1750712,78.2896816499997,53507.39768232
2023-11-29,14:43:42.000,333,11064449,13165,0,1701269021,13096.094235479999,78.31082903999777,53507.37672096
2023-11-29,14:43:43.000,333,11064441,13045,0,1701269022,13096.11444441,78.3178781700044,53507.43261792001
2023-11-29,14:43:44.000,333,11064525,13085,0,1701269023,13096.121180719994,78.32492730000376,53507.48152776001
2023-11-29,14:43:45.000,333,11064525,13085,0,1701269024,13096.074026549999,78.33197643000312,53507.46755352
2023-11-29,14:43:46.000,333,11064470,12965,0,1701269025,13096.013399759999,78.33197643000312,53507.46755352
2023-11-29,14:43:47.000,333,11064445,13045,0,1701269026,13095.919091419993,78.38132033999864,53507.43960504
2023-11-29,14:43:48.000,333,11064474,12805,0,1701269027,13095.791101529998,78.34607469000184,53507.38370808001
2023-11-29,14:43:49.000,333,11064474,12965,0,1701269028,13095.737211049993,78.33197643000312,53507.34877248
2023-11-29,14:43:50.000,333,11064454,12765,0,1701269029,13095.723738430002,78.33902556000248,53507.4256308
2023-11-29,14:43:51.000,333,11064469,13045,0,1701269030,13095.710265809998,78.36722207999992,53507.40466944001
2023-11-29,14:43:52.000,333,11064514,12925,0,1701269031,13095.568803299997,78.3531238200012,53507.36973384
2023-11-29,14:43:53.000,333,11064468,13005,0,1701269032,13095.474494959992,78.34607469000184,53507.292875520005
2023-11-29,14:43:54.000,333,11064520,13205,0,1701269033,13095.373450309991,78.3531238200012,53507.35575960001
2023-11-29,14:43:55.000,333,11064467,12965,0,1701269034,13095.265669349996,78.37427120999928,53507.33479824001
2023-11-29,14:43:56.000,333,11064526,13045,0,1701269035,13095.184833629995,78.41656599000271,53507.320824
2023-11-29,14:43:57.000,333,11064527,13165,0,1701269036,13095.063580049995,78.3531238200012,53507.27890128
2023-11-29,14:43:58.000,333,11064463,13205,0,1701269037,13094.90864491999,78.37427120999928,53507.18806872001
2023-11-29,14:43:59.000,333,11064446,13005,0,1701269038,13094.854754439999,78.36017295000056,53507.195055840006
2023-11-29,14:44:00.000,333,11064488,13045,0,1701269039,13094.814336579999,78.33902556000248,53507.25793992
2023-11-29,14:44:01.000,333,11064483,13165,0,1701269040,13094.780655029994,78.31082903999777,53507.21601720001
2023-11-29,14:44:02.000,333,11064465,13205,0,1701269041,13094.652665139998,78.27558339000097,53507.18806872001
2023-11-29,14:44:03.000,333,11064444,13005,0,1701269042,13094.497730009993,78.3178781700044,53507.05531344
2023-11-29,14:44:04.000,333,11064489,12925,0,1701269043,13094.484257390002,78.29673077999905,53507.02037784001
2023-11-29,14:44:05.000,333,11064467,13085,0,1701269044,13094.477521079993,78.2896816499997,53507.01339072
2023-11-29,14:44:06.000,333,11064461,12925,0,1701269045,13094.403421670002,78.28263252000033,53507.0413392
2023-11-29,14:44:07.000,333,11064468,12885,0,1701269046,13094.322585950002,78.3178781700044,53506.99242936
2023-11-29,14:44:08.000,333,11064492,13285,0,1701269047,13094.241750230001,78.3178781700044,53506.94351952
2023-11-29,14:44:09.000,333,11064463,12805,0,1701269048,13094.275431779992,78.33902556000248,53506.94351952
2023-11-29,14:44:10.000,333,11064532,13365,0,1701269049,13094.167650819996,78.36017295000056,53506.91557104
2023-11-29,14:44:11.000,333,11064466,12805,0,1701269050,13094.12049665,78.39541860000463,53506.859674080006
2023-11-29,14:44:12.000,333,11064478,12845,0,1701269051,13093.99250675999,78.4518116399995,53506.76884152
2023-11-29,14:44:13.000,333,11064483,12845,0,1701269052,13093.99250675999,78.52230294000037,53506.76185440001
2023-11-29,14:44:14.000,333,11064475,12845,0,1701269053,13093.93861628,78.60689249999996,53506.789802880005
2023-11-29,14:44:15.000,333,11064450,13085,0,1701269054,13093.91167103999,78.65623641000275,53506.7269188
2023-11-29,14:44:16.000,333,11064489,13165,0,1701269055,13093.8173627,78.73377684000297,53506.740893040005
2023-11-29,14:44:17.000,333,11064448,12805,0,1701269056,13093.79715377,78.78312074999849,53506.71294456001
2023-11-29,14:44:18.000,333,11064489,12965,0,1701269057,13093.588328159989,78.93820160999894,53506.60115064
2023-11-29,14:44:19.000,333,11064478,13125,0,1701269058,13093.534437679999,79.02279116999853,53506.64307336001
2023-11-29,14:44:20.000,333,11064460,12965,0,1701269059,13093.480547199993,79.10738072999811,53506.63608624001
2023-11-29,14:44:21.000,333,11064465,12765,0,1701269060,13093.392975169998,79.1567246400009,53506.59416352001
2023-11-29,14:44:22.000,333,11064464,12965,0,1701269061,13093.264985280002,79.29065811000328,53506.524292320006
2023-11-29,14:44:23.000,333,11064491,12605,0,1701269062,13093.184149560002,79.32590376000007,53506.47538248001
2023-11-29,14:44:24.000,333,11064460,12925,0,1701269063,13093.204358490002,79.43868984000437,53506.54525368001
2023-11-29,14:44:25.000,333,11064520,13125,0,1701269064,13093.163940630002,79.53032853000332,53506.51031808
2023-11-29,14:44:26.000,333,11064499,13325,0,1701269065,13093.035950739992,79.68540939000377,53506.42647264001
2023-11-29,14:44:27.000,333,11064457,13005,0,1701269066,13093.042687050001,79.75590069000464,53506.4124984
2023-11-29,14:44:28.000,333,11064440,13205,0,1701269067,13092.894488229991,79.88983415999974,53506.39852416001
2023-11-29,14:44:29.000,333,11064462,13125,0,1701269068,13092.88101561,79.98852197999804,53506.3426272
2023-11-29,14:44:30.000,333,11064505,13165,0,1701269069,13092.88101561,80.06606240999827,53506.43345976
2023-11-29,14:44:31.000,333,11064495,13005,0,1701269070,13092.90122454,80.12950457999978,53506.41948552
2023-11-29,14:44:32.000,333,11064465,13245,0,1701269071,13092.847334059996,80.21409413999936,53506.4124984
2023-11-29,14:44:33.000,333,11064486,13525,0,1701269072,13092.77323464999,80.32688022000366,53506.3426272
2023-11-29,14:44:34.000,333,11064461,13085,0,1701269073,13092.766498339995,80.39737152000453,53506.44044688
2023-11-29,14:44:35.000,333,11064440,13085,0,1701269074,13092.726080479995,80.44671543000004,53506.405511280005
2023-11-29,14:44:36.000,333,11064473,13045,0,1701269075,13092.69239892999,80.51015760000155,53506.4124984
2023-11-29,14:44:37.000,333,11064450,12805,0,1701269076,13092.7395531,80.54540324999834,53506.32865296001
2023-11-29,14:44:38.000,333,11064472,13005,0,1701269077,13092.75976203,80.62999280999793,53506.29371736
2023-11-29,14:44:39.000,333,11064450,13005,0,1701269078,13092.82038882,80.62294367999857,53506.39153704
2023-11-29,14:44:40.000,333,11064478,13045,0,1701269079,13092.84059775,80.665238460002,53506.405511280005
2023-11-29,14:44:41.000,333,11064474,13085,0,1701269080,13092.894488229991,80.74982802000159,53506.42647264001
2023-11-29,14:44:42.000,333,11064488,13325,0,1701269081,13092.907960849996,80.85556496999925,53506.47538248001
2023-11-29,14:44:43.000,333,11064494,12725,0,1701269082,13092.955115019991,80.89785975000268,53506.36358856
2023-11-29,14:44:44.000,333,11064506,13045,0,1701269083,13092.968587639996,80.9472036599982,53506.39852416001
2023-11-29,14:44:45.000,333,11064464,12965,0,1701269084,13093.150468009997,80.99654757000098,53506.524292320006
2023-11-29,14:44:46.000,333,11064448,13125,0,1701269085,13093.184149560002,81.07408800000121,53506.48935672
2023-11-29,14:44:47.000,333,11064410,13285,0,1701269086,13093.251512659997,81.15162843000144,53506.47538248001
2023-11-29,14:44:48.000,333,11064498,13005,0,1701269087,13093.318875759993,81.20097234000423,53506.51031808
2023-11-29,14:44:49.000,333,11064453,13085,0,1701269088,13093.446865649988,81.2573653799991,53506.6570476
2023-11-29,14:44:50.000,333,11064464,13045,0,1701269089,13093.500756129994,81.36310233000404,53506.66403472001
2023-11-29,14:44:51.000,333,11064427,13285,0,1701269090,13093.635482329999,81.44064276000427,53506.671021840004
2023-11-29,14:44:52.000,333,11064474,13045,0,1701269091,13093.62874601999,81.54637971000193,53506.65006048
2023-11-29,14:44:53.000,333,11064440,13005,0,1701269092,13093.72979066999,81.60982188000344,53506.65006048
2023-11-29,14:44:54.000,333,11064437,13365,0,1701269093,13093.85104424999,81.63096927000151,53506.78281576001
2023-11-29,14:44:55.000,333,11064470,13205,0,1701269094,13093.99250675999,81.7155588300011,53506.859674080006
2023-11-29,14:44:56.000,333,11064472,12605,0,1701269095,13094.12049665,81.77900100000261,53507.006403600004
2023-11-29,14:44:57.000,333,11064504,12725,0,1701269096,13094.221541300001,81.83539404000476,53507.0413392
2023-11-29,14:44:58.000,333,11064490,13005,0,1701269097,13094.255222849992,81.95522925000114,53507.027364960006
2023-11-29,14:44:59.000,333,11064460,13005,0,1701269098,13094.383212740002,82.00457316000393,53507.06230056
2023-11-29,14:45:00.000,333,11064457,12685,0,1701269099,13094.457312149993,82.04686794000008,53507.14614600001
2023-11-29,14:45:01.000,333,11064466,12765,0,1701269100,13094.639192519993,82.13145749999967,53507.20903008
2023-11-29,14:45:02.000,333,11064472,12845,0,1701269101,13094.726764549989,82.2089979299999,53507.2509528
2023-11-29,14:45:03.000,333,11064469,12885,0,1701269102,13094.834545509999,82.31473488000483,53507.27191416
2023-11-29,14:45:04.000,333,11064444,12925,0,1701269103,13094.962535399995,82.4204718300025,53507.36973384
2023-11-29,14:45:05.000,333,11064452,13125,0,1701269104,13095.13767946,82.5191596500008,53507.45357928001
2023-11-29,14:45:06.000,333,11064461,12925,0,1701269105,13095.17809732,82.58965095000167,53507.48851488
2023-11-29,14:45:07.000,333,11064447,13085,0,1701269106,13095.25219672999,82.65309312000318,53507.55139896001
2023-11-29,14:45:08.000,333,11064460,12885,0,1701269107,13095.31955983,82.70243702999869,53507.57236032001
2023-11-29,14:45:09.000,333,11064497,13325,0,1701269108,13095.434077099992,82.81522311000299,53507.59332168
2023-11-29,14:45:10.000,333,11064472,13325,0,1701269109,13095.514912819992,82.9139109300013,53507.66319288
2023-11-29,14:45:11.000,333,11064462,13165,0,1701269110,13095.669847949997,82.9773531000028,53507.76101256
2023-11-29,14:45:12.000,333,11064485,12885,0,1701269111,13095.764156290003,83.04079527000431,53507.92171632
2023-11-29,14:45:13.000,333,11064458,12845,0,1701269112,13095.824783079988,83.13243396000325,53507.90075496
2023-11-29,14:45:14.000,333,11064509,13125,0,1701269113,13095.824783079988,83.23817091000092,53507.90075496
2023-11-29,14:45:15.000,333,11064499,13005,0,1701269114,13095.878673559993,83.3227604700005,53507.99857464
2023-11-29,14:45:16.000,333,11064477,12845,0,1701269115,13095.966245589989,83.44964481000352,53508.019536
2023-11-29,14:45:17.000,333,11064436,13125,0,1701269116,13095.932564039998,83.54833263000182,53508.019536
2023-11-29,14:45:18.000,333,11064442,12965,0,1701269117,13095.966245589989,83.63997132000077,53508.082420080005
2023-11-29,14:45:19.000,333,11064458,13445,0,1701269118,13096.053817619999,83.717511750001,53508.15229128001
2023-11-29,14:45:20.000,333,11064435,13365,0,1701269119,13096.006663449989,83.79505218000122,53508.24312384001
2023-11-29,14:45:21.000,333,11064447,13005,0,1701269120,13095.999927139994,83.9289856500036,53508.22216248001
2023-11-29,14:45:22.000,333,11064485,12845,0,1701269121,13095.919091419993,84.04882085999998,53508.201201120006
2023-11-29,14:45:23.000,333,11064485,13005,0,1701269122,13095.952772969998,84.14045954999892,53508.24312384001
2023-11-29,14:45:24.000,333,11064482,12765,0,1701269123,13095.919091419993,84.2391473700045,53508.32696928
2023-11-29,14:45:25.000,333,11064483,12645,0,1701269124,13095.932564039998,84.36603171000024,53508.31998216001
2023-11-29,14:45:36.000,333,11064477,13085,0,1701269135,13096.040344999994,85.31061513000168,53508.52959576001
2023-11-29,14:45:37.000,333,11064457,13325,0,1701269136,13096.08749916999,85.40225382000062,53508.48767304001
2023-11-29,14:45:38.000,333,11064467,12965,0,1701269137,13096.141389649994,85.46569599000213,53508.515621520004
2023-11-29,14:45:39.000,333,11064446,13005,0,1701269138,13096.19528013,85.5714329399998,53508.536582880006
2023-11-29,14:45:40.000,333,11064490,13005,0,1701269139,13096.25590692,85.59962946000451,53508.55754424001
2023-11-29,14:45:41.000,333,11064484,12805,0,1701269140,13096.28958846999,85.6842190200041,53508.52959576001
2023-11-29,14:45:42.000,333,11064485,13125,0,1701269141,13096.29632478,85.71241554000153,53508.50863440001
2023-11-29,14:45:43.000,333,11064456,13405,0,1701269142,13096.404105739995,85.76880858000368,53508.66235104
2023-11-29,14:45:44.000,333,11064447,13045,0,1701269143,13096.43105097999,85.79700510000112,53508.62042832
2023-11-29,14:45:45.000,333,11064472,12845,0,1701269144,13096.45799622,85.8815946600007,53508.69029952
2023-11-29,14:45:46.000,333,11064505,13205,0,1701269145,13096.505150389996,85.90274204999878,53508.71126088
2023-11-29,14:45:47.000,333,11064477,12885,0,1701269146,13096.45799622,85.980282479999,53508.634402560005
2023-11-29,14:45:48.000,333,11064445,12845,0,1701269147,13096.444523599996,85.99438073999772,53508.60645408001
2023-11-29,14:45:49.000,333,11064497,12885,0,1701269148,13096.444523599996,86.04372465000051,53508.66235104
2023-11-29,14:45:50.000,333,11064482,13005,0,1701269149,13096.545568249996,86.07897030000458,53508.67632528001
2023-11-29,14:45:51.000,333,11064475,13165,0,1701269150,13096.545568249996,86.10716682000202,53508.71126088
2023-11-29,14:45:52.000,333,11064450,13285,0,1701269151,13096.51862301,86.13536333999946,53508.704273760006
2023-11-29,14:45:53.000,333,11064476,12925,0,1701269152,13096.511886699991,86.15651073000481,53508.76017072
2023-11-29,14:45:54.000,333,11064500,12645,0,1701269153,13096.505150389996,86.20585464000033,53508.76017072
2023-11-29,14:45:55.000,333,11064487,13045,0,1701269154,13096.505150389996,86.2411002900044,53508.683312400004
2023-11-29,14:45:56.000,333,11064448,12685,0,1701269155,13096.545568249996,86.23405115999776,53508.80908056
2023-11-29,14:45:57.000,333,11064481,12765,0,1701269156,13096.45799622,86.27634594000119,53508.73222224
2023-11-29,14:45:58.000,333,11064439,12765,0,1701269157,13096.49841408,86.28339507000055,53508.74619648001
2023-11-29,14:45:59.000,333,11064470,13125,0,1701269158,13096.552304559991,86.30454245999863,53508.80908056
2023-11-29,14:46:00.000,333,11064507,13125,0,1701269159,13096.626403969996,86.32568985000398,53508.84401616001
2023-11-29,14:46:01.000,333,11064514,12925,0,1701269160,13096.619667660001,86.34683724000206,53508.83004192
2023-11-29,14:46:02.000,333,11064516,12965,0,1701269161,13096.633140279991,86.39618115000485,53508.76017072
2023-11-29,14:46:03.000,333,11064459,12885,0,1701269162,13096.653349209992,86.38208288999886,53508.80908056
2023-11-29,14:46:04.000,333,11064456,13085,0,1701269163,13096.673558139992,86.38913201999821,53508.871964640006
2023-11-29,14:46:05.000,333,11064456,12805,0,1701269164,13096.707239689997,86.40323028000421,53508.8579904
2023-11-29,14:46:06.000,333,11064512,12885,0,1701269165,13096.754393859992,86.41027941000357,53508.86497752001
2023-11-29,14:46:07.000,333,11064466,13005,0,1701269166,13096.788075409997,86.43142680000165,53508.83702904
2023-11-29,14:46:08.000,333,11064481,13045,0,1701269167,13096.828493269997,86.39618115000485,53508.88593888
2023-11-29,14:46:09.000,333,11064441,12965,0,1701269168,13096.949746849998,86.43142680000165,53508.96279720001
2023-11-29,14:46:10.000,333,11064463,12765,0,1701269169,13096.963219470003,86.38208288999886,53508.920874480005
2023-11-29,14:46:11.000,333,11064450,13205,0,1701269170,13097.010373639998,86.3750337599995,53508.920874480005
2023-11-29,14:46:12.000,333,11064469,13085,0,1701269171,13097.023846259988,86.31864072000462,53508.8579904
2023-11-29,14:46:13.000,333,11064484,13085,0,1701269172,13097.084473049988,86.26929681000183,53508.91388736001
2023-11-29,14:46:14.000,333,11064502,12765,0,1701269173,13097.239408179994,86.20585464000033,53509.018694160004
2023-11-29,14:46:15.000,333,11064520,12965,0,1701269174,13097.33371652,86.1917563800016,53509.04664264
2023-11-29,14:46:16.000,333,11064495,12805,0,1701269175,13097.38760699999,86.11421595000138,53508.969784320005
2023-11-29,14:46:17.000,333,11064490,13125,0,1701269176,13097.47517903,86.10716682000202,53509.088565360005
2023-11-29,14:46:18.000,333,11064483,13005,0,1701269177,13097.55601475,86.02257726000244,53509.07459112
2023-11-29,14:46:19.000,333,11064486,13125,0,1701269178,13097.67726833,85.97323334999965,53509.067604
2023-11-29,14:46:20.000,333,11064461,12765,0,1701269179,13097.798521910001,85.95913509000093,53509.137475200005
2023-11-29,14:46:21.000,333,11064479,13245,0,1701269180,13097.865885009996,85.92388944000413,53509.13048808001
2023-11-29,14:46:22.000,333,11064461,13085,0,1701269181,13097.919775490001,85.81110335999983,53509.09555248
2023-11-29,14:46:23.000,333,11064529,12765,0,1701269182,13098.000611210002,85.83225074999791,53509.17939792001
2023-11-29,14:46:24.000,333,11064512,12965,0,1701269183,13098.121864790002,85.7829068400024,53509.207346400006
2023-11-29,14:46:25.000,333,11064481,13125,0,1701269184,13098.182491580003,85.75471031999768,53509.22830776001
2023-11-29,14:46:26.000,333,11064545,12925,0,1701269185,13098.243118369988,85.69126815000345,53509.27721760001
2023-11-29,14:46:27.000,333,11064485,13365,0,1701269186,13098.290272539998,85.67716989000473,53509.27721760001
2023-11-29,14:46:28.000,333,11064488,13085,0,1701269187,13098.337426709993,85.62077685000258,53509.256256240005
2023-11-29,14:46:29.000,333,11064470,13005,0,1701269188,13098.371108259998,85.60667859000387,53509.27721760001
2023-11-29,14:46:30.000,333,11064493,13005,0,1701269189,13098.478889219994,85.62782598000194,53509.36106304
2023-11-29,14:46:31.000,333,11064479,12805,0,1701269190,13098.52604338999,85.60667859000387,53509.3820244
2023-11-29,14:46:32.000,333,11064478,12925,0,1701269191,13098.56646124999,85.59962946000451,53509.36106304
2023-11-29,14:46:33.000,333,11064466,12925,0,1701269192,13098.58667017999,85.5714329399998,53509.41696000001
2023-11-29,14:46:34.000,333,11064547,12925,0,1701269193,13098.600142799995,85.57848206999915,53509.34010168
2023-11-29,14:46:35.000,333,11064486,13085,0,1701269194,13098.62708803999,85.55028555000172,53509.41696000001
2023-11-29,14:46:36.000,333,11064471,12965,0,1701269195,13098.68771482999,85.57848206999915,53509.43792136
2023-11-29,14:46:37.000,333,11064469,13085,0,1701269196,13098.721396379995,85.55733468000108,53509.472856960005
2023-11-29,14:46:38.000,333,11064452,13445,0,1701269197,13098.72813268999,85.55028555000172,53509.47984408
2023-11-29,14:46:39.000,333,11064513,12965,0,1701269198,13098.82917733999,85.55028555000172,53509.56368952001
2023-11-29,14:46:40.000,333,11064505,12965,0,1701269199,13098.87633151,85.536187290003,53509.61259936001
2023-11-29,14:46:41.000,333,11064462,13205,0,1701269200,13098.923485679996,85.54323642000236,53509.57766376
2023-11-29,14:46:42.000,333,11064466,12685,0,1701269201,13098.91674937,85.58553119999851,53509.521766800004
2023-11-29,14:46:43.000,333,11064453,12845,0,1701269202,13098.963903539996,85.54323642000236,53509.521766800004
2023-11-29,14:46:44.000,333,11064463,12725,0,1701269203,13098.997585090001,85.52208903000428,53509.58465088001
2023-11-29,14:46:45.000,333,11064490,13245,0,1701269204,13099.024530329996,85.45159773000341,53509.6964448
2023-11-29,14:46:46.000,333,11064484,13045,0,1701269205,13099.031266639991,85.47274512000149,53509.60561224
2023-11-29,14:46:47.000,333,11064465,12925,0,1701269206,13099.031266639991,85.45159773000341,53509.66150920001
2023-11-29,14:46:48.000,333,11064475,13045,0,1701269207,13099.024530329996,85.40225382000062,53509.6265736
2023-11-29,14:46:49.000,333,11064472,13165,0,1701269208,13099.064948189996,85.39520469000126,53509.74535464
2023-11-29,14:46:50.000,333,11064487,12965,0,1701269209,13098.984112469996,85.34586077999847,53509.689457680004
2023-11-29,14:46:51.000,333,11064451,13045,0,1701269210,13098.903276749996,85.29651687000296,53509.70343192001
2023-11-29,14:46:52.000,333,11064439,12925,0,1701269211,13098.85612258,85.29651687000296,53509.72439328
2023-11-29,14:46:53.000,333,11064482,13045,0,1701269212,13098.81570472,85.24012383000081,53509.68247056001
2023-11-29,14:46:54.000,333,11064495,13085,0,1701269213,13098.721396379995,85.21897644000273,53509.61958648
2023-11-29,14:46:55.000,333,11064436,12845,0,1701269214,13098.62708803999,85.16963252999994,53509.591638000005
2023-11-29,14:46:56.000,333,11064446,13205,0,1701269215,13098.559724939994,85.09914122999908,53509.66150920001
2023-11-29,14:46:57.000,333,11064525,13085,0,1701269216,13098.492361839999,85.05684645000292,53509.6265736
2023-11-29,14:46:58.000,333,11064478,12685,0,1701269217,13098.384580879989,84.9793060200027,53509.56368952001
2023-11-29,14:46:59.000,333,11064482,12965,0,1701269218,13098.276799919993,84.92291298000055,53509.54971528
2023-11-29,14:47:00.000,333,11064469,12805,0,1701269219,13098.195964199993,84.88061820000439,53509.486831199996
2023-11-29,14:47:01.000,333,11064493,13245,0,1701269220,13098.189227889998,84.7960286400048,53509.44490848001
2023-11-29,14:47:02.000,333,11064527,13245,0,1701269221,13098.081446930002,84.78193037999881,53509.38901152
2023-11-29,14:47:03.000,333,11064474,13325,0,1701269222,13098.169018959998,84.72553734000394,53509.44490848001
2023-11-29,14:47:04.000,333,11064411,13325,0,1701269223,13098.121864790002,84.72553734000394,53509.40298576
2023-11-29,14:47:05.000,333,11064470,13005,0,1701269224,13098.101655860002,84.69029168999987,53509.39599864001
2023-11-29,14:47:06.000,333,11064486,13005,0,1701269225,13098.067974309997,84.64799691000371,53509.354075920004
2023-11-29,14:47:07.000,333,11064463,13005,0,1701269226,13098.061238000002,84.64799691000371,53509.27721760001
2023-11-29,14:47:08.000,333,11064507,13165,0,1701269227,13098.027556449997,84.619800389999,53509.22830776001
2023-11-29,14:47:09.000,333,11064460,12925,0,1701269228,13098.054501689992,84.66209517000243,53509.23529488
2023-11-29,14:47:10.000,333,11064422,13125,0,1701269229,13098.094919549992,84.619800389999,53509.24926912001
2023-11-29,14:47:11.000,333,11064479,13205,0,1701269230,13098.175755269993,84.62684951999836,53509.19337216
2023-11-29,14:47:12.000,333,11064489,12965,0,1701269231,13098.101655860002,84.66914430000179,53509.13048808001
2023-11-29,14:47:13.000,333,11064504,13365,0,1701269232,13098.229645749998,84.64799691000371,53509.15843656001
2023-11-29,14:47:14.000,333,11064483,13205,0,1701269233,13098.256590989993,84.61275125999964,53509.186385040004
2023-11-29,14:47:15.000,333,11064475,13005,0,1701269234,13098.337426709993,84.62684951999836,53509.137475200005
2023-11-29,14:47:16.000,333,11064490,12885,0,1701269235,13098.384580879989,84.60570213000028,53509.10952672001
2023-11-29,14:47:17.000,333,11064484,12605,0,1701269236,13098.445207669989,84.59865300000092,53509.067604
2023-11-29,14:47:18.000,333,11064485,13445,0,1701269237,13098.50583445999,84.619800389999,53509.1025396
2023-11-29,14:47:19.000,333,11064460,12965,0,1701269238,13098.66750589999,84.57750561000285,53509.14446232
2023-11-29,14:47:20.000,333,11064475,12805,0,1701269239,13098.71466007,84.59865300000092,53509.15843656001
2023-11-29,14:47:21.000,333,11064477,12845,0,1701269240,13098.80896840999,84.55635822000477,53509.16542368
2023-11-29,14:47:22.000,333,11064513,13445,0,1701269241,13098.85612258,84.5845547400022,53509.137475200005
2023-11-29,14:47:23.000,333,11064425,12965,0,1701269242,13098.903276749996,84.55635822000477,53509.088565360005
2023-11-29,14:47:24.000,333,11064488,13165,0,1701269243,13098.970639849991,84.53521082999941,53509.11651384
2023-11-29,14:47:25.000,333,11064453,12845,0,1701269244,13099.132311289992,84.52816170000006,53509.137475200005
2023-11-29,14:47:26.000,333,11064464,12725,0,1701269245,13099.145783909997,84.52816170000006,53509.1724108
2023-11-29,14:47:27.000,333,11064416,12605,0,1701269246,13099.233355939992,84.47881779000454,53509.17939792001
2023-11-29,14:47:28.000,333,11064498,13085,0,1701269247,13099.307455349997,84.4858669200039,53509.19337216
2023-11-29,14:47:29.000,333,11064437,13125,0,1701269248,13099.428708929998,84.46471952999855,53509.24926912001
2023-11-29,14:47:30.000,333,11064470,12965,0,1701269249,13099.482599409988,84.45767039999919,53509.33311456
2023-11-29,14:47:31.000,333,11064520,13165,0,1701269250,13099.469126789998,84.47881779000454,53509.242282
2023-11-29,14:47:32.000,333,11064465,12885,0,1701269251,13099.428708929998,84.45767039999919,53509.15843656001
2023-11-29,14:47:33.000,333,11064454,12925,0,1701269252,13099.529753579998,84.39422822999768,53509.20035928001
2023-11-29,14:47:34.000,333,11064471,13205,0,1701269253,13099.543226199989,84.40832649000367,53509.27721760001
2023-11-29,14:47:35.000,333,11064444,13525,0,1701269254,13099.610589299999,84.39422822999768,53509.36805016001
2023-11-29,14:47:36.000,333,11064488,12965,0,1701269255,13099.630798229999,84.32373693000409,53509.38901152
2023-11-29,14:47:37.000,333,11064478,13045,0,1701269256,13099.691425019999,84.3096386699981,53509.33311456
2023-11-29,14:47:38.000,333,11064442,12725,0,1701269257,13099.630798229999,84.28849128000002,53509.27023048
2023-11-29,14:47:39.000,333,11064449,13405,0,1701269258,13099.691425019999,84.28144215000066,53509.31914032001
2023-11-29,14:47:40.000,333,11064469,13245,0,1701269259,13099.718370259994,84.26734389000194,53509.32612744001
2023-11-29,14:47:41.000,333,11064494,13045,0,1701269260,13099.78573335999,84.21799997999915,53509.34708880001
2023-11-29,14:47:42.000,333,11064513,13045,0,1701269261,13099.731842879999,84.18980346000171,53509.256256240005
2023-11-29,14:47:43.000,333,11064455,12965,0,1701269262,13099.72510656999,84.16865607000364,53509.32612744001
2023-11-29,14:47:44.000,333,11064470,13165,0,1701269263,13099.819414909995,84.14045954999892,53509.39599864001
2023-11-29,14:47:45.000,333,11064438,12885,0,1701269264,13099.84636014999,84.08406651000405,53509.40298576
2023-11-29,14:47:46.000,333,11064494,12805,0,1701269265,13099.85309646,84.07701738000469,53509.36106304
2023-11-29,14:47:47.000,333,11064515,13125,0,1701269266,13099.738579189994,84.07701738000469,53509.31914032001
2023-11-29,14:47:48.000,333,11064432,13005,0,1701269267,13099.711633949999,84.04177173000062,53509.34708880001
2023-11-29,14:47:49.000,333,11064483,12965,0,1701269268,13099.68468870999,84.00652608000382,53509.29817896001
2023-11-29,14:47:50.000,333,11064450,13205,0,1701269269,13099.70489763999,83.97832955999911,53509.34010168
2023-11-29,14:47:51.000,333,11064398,12845,0,1701269270,13099.738579189994,83.95013304000167,53509.3121532
2023-11-29,14:47:52.000,333,11064449,13045,0,1701269271,13099.637534539994,83.9289856500036,53509.29119184
2023-11-29,14:47:53.000,333,11064464,13005,0,1701269272,13099.597116679994,83.93603478000296,53509.27023048
2023-11-29,14:47:54.000,333,11064540,12805,0,1701269273,13099.597116679994,83.91488739000488,53509.242282
2023-11-29,14:47:55.000,333,11064497,13005,0,1701269274,13099.516280959993,83.90783825999824,53509.27023048
2023-11-29,14:47:56.000,333,11064468,13125,0,1701269275,13099.496072029993,83.90783825999824,53509.23529488
2023-11-29,14:47:57.000,333,11064471,12965,0,1701269276,13099.421972620003,83.91488739000488,53509.13048808001
2023-11-29,14:47:58.000,333,11064431,13125,0,1701269277,13099.388291069998,83.91488739000488,53509.1724108
2023-11-29,14:47:59.000,333,11064450,12965,0,1701269278,13099.415236309993,83.87259261000145,53509.1724108
2023-11-29,14:48:00.000,333,11064493,13085,0,1701269279,13099.388291069998,83.87259261000145,53509.17939792001
2023-11-29,14:48:01.000,333,11064459,12805,0,1701269280,13099.293982729992,83.8796417400008,53509.15144944001
2023-11-29,14:48:02.000,333,11064456,13125,0,1701269281,13099.172729149992,83.83734696000465,53509.04664264
2023-11-29,14:48:03.000,333,11064473,12965,0,1701269282,13099.165992839997,83.89373999999953,53509.02568128
2023-11-29,14:48:04.000,333,11064456,12765,0,1701269283,13099.159256530002,83.87259261000145,53509.02568128
2023-11-29,14:48:05.000,333,11064476,13045,0,1701269284,13099.118838670001,83.89373999999953,53509.039655520006
2023-11-29,14:48:06.000,333,11064490,12765,0,1701269285,13099.051475569991,83.90078912999888,53509.03266840001
2023-11-29,14:48:07.000,333,11064457,12765,0,1701269286,13098.97737616,83.85849435000273,53508.99074568001
2023-11-29,14:48:08.000,333,11064493,13165,0,1701269287,13098.950430919991,83.84439609000401,53508.95581008
2023-11-29,14:48:09.000,333,11064452,12765,0,1701269288,13099.017794020001,83.83029782999802,53508.920874480005
2023-11-29,14:48:10.000,333,11064531,12965,0,1701269289,13098.970639849991,83.82324869999866,53508.9278616
2023-11-29,14:48:11.000,333,11064513,13045,0,1701269290,13098.923485679996,83.8161995699993,53508.84401616001
2023-11-29,14:48:12.000,333,11064472,13205,0,1701269291,13098.903276749996,83.79505218000122,53508.80908056
2023-11-29,14:48:13.000,333,11064452,12965,0,1701269292,13098.842649959995,83.76685566000378,53508.71126088
2023-11-29,14:48:14.000,333,11064468,12765,0,1701269293,13098.903276749996,83.74570826999843,53508.76715784
2023-11-29,14:48:15.000,333,11064467,12845,0,1701269294,13098.903276749996,83.717511750001,53508.76715784
2023-11-29,14:48:16.000,333,11064461,12845,0,1701269295,13098.89654044,83.63997132000077,53508.802093440005
2023-11-29,14:48:17.000,333,11064462,13205,0,1701269296,13098.82917733999,83.63292219000141,53508.74619648001
2023-11-29,14:48:18.000,333,11064476,12845,0,1701269297,13098.75507793,83.60472567000397,53508.634402560005
2023-11-29,14:48:19.000,333,11064469,12765,0,1701269298,13098.76855054999,83.60472567000397,53508.64138968
2023-11-29,14:48:20.000,333,11064487,13125,0,1701269299,13098.75507793,83.58357827999862,53508.65536392001
2023-11-29,14:48:21.000,333,11064446,12925,0,1701269300,13098.734869,83.54833263000182,53508.55754424001
2023-11-29,14:48:22.000,333,11064490,13325,0,1701269301,13098.66750589999,83.52013611000439,53508.536582880006
2023-11-29,14:48:23.000,333,11064484,13245,0,1701269302,13098.68771482999,83.52013611000439,53508.55754424001
2023-11-29,14:48:24.000,333,11064463,12885,0,1701269303,13098.72813268999,83.44964481000352,53508.536582880006
2023-11-29,14:48:25.000,333,11064478,13285,0,1701269304,13098.71466007,83.44259568000416,53508.57850560001
2023-11-29,14:48:26.000,333,11064515,13245,0,1701269305,13098.68771482999,83.42849741999817,53508.45972456001
2023-11-29,14:48:27.000,333,11064457,13285,0,1701269306,13098.66750589999,83.39325177000137,53508.48068592001
2023-11-29,14:48:28.000,333,11064437,13045,0,1701269307,13098.58667017999,83.3721043800033,53508.41081472001
2023-11-29,14:48:29.000,333,11064467,13085,0,1701269308,13098.57319756,83.3721043800033,53508.34094352001
2023-11-29,14:48:30.000,333,11064456,12805,0,1701269309,13098.579933869994,83.32980959999986,53508.43876320001
2023-11-29,14:48:31.000,333,11064510,13205,0,1701269310,13098.59340649,83.29456395000307,53508.4038276
2023-11-29,14:48:32.000,333,11064408,12765,0,1701269311,13098.512570769999,83.33685872999922,53508.347930640004
2023-11-29,14:48:33.000,333,11064488,13365,0,1701269312,13098.54625231999,83.27341655999771,53508.32696928
2023-11-29,14:48:34.000,333,11064466,13445,0,1701269313,13098.539516009994,83.23112178000156,53508.31998216001
2023-11-29,14:48:35.000,333,11064457,13085,0,1701269314,13098.48562552999,83.20997439000348,53508.29203368001
2023-11-29,14:48:36.000,333,11064485,12685,0,1701269315,13098.424998739989,83.259318299999,53508.25709808
2023-11-29,14:48:37.000,333,11064472,13245,0,1701269316,13098.357635639994,83.21702352000284,53508.17325264001
2023-11-29,14:48:38.000,333,11064500,12965,0,1701269317,13098.337426709993,83.20997439000348,53508.180239760004
2023-11-29,14:48:39.000,333,11064509,12965,0,1701269318,13098.411526119999,83.18177786999877,53508.250110960005
2023-11-29,14:48:40.000,333,11064480,12685,0,1701269319,13098.398053499994,83.16063048000069,53508.201201120006
2023-11-29,14:48:41.000,333,11064447,12845,0,1701269320,13098.364371949989,83.13948309000261,53508.180239760004
2023-11-29,14:48:42.000,333,11064460,13125,0,1701269321,13098.270063609998,83.19587613000476,53508.06145872
2023-11-29,14:48:43.000,333,11064482,12965,0,1701269322,13098.310481469998,83.13948309000261,53508.11735568
2023-11-29,14:48:44.000,333,11064505,13005,0,1701269323,13098.310481469998,83.1112865699979,53508.13831704
2023-11-29,14:48:45.000,333,11064477,13005,0,1701269324,13098.337426709993,83.08309005000046,53508.06145872
2023-11-29,14:48:46.000,333,11064519,12885,0,1701269325,13098.270063609998,83.08309005000046,53508.07543296001
2023-11-29,14:48:47.000,333,11064527,13165,0,1701269326,13098.249854679998,83.05489353000303,53508.033510240006
2023-11-29,14:48:48.000,333,11064487,13005,0,1701269327,13098.303745159988,82.98440223000216,53508.019536
2023-11-29,14:48:49.000,333,11064510,12805,0,1701269328,13098.404789809989,82.99145136000152,53508.05447160001
2023-11-29,14:48:50.000,333,11064468,13245,0,1701269329,13098.418262429994,82.9773531000028,53508.05447160001
2023-11-29,14:48:51.000,333,11064449,13005,0,1701269330,13098.445207669989,82.96325484000408,53508.012548880004
2023-11-29,14:48:52.000,333,11064453,13005,0,1701269331,13098.431735049999,82.94210744999873,53507.95665192001
2023-11-29,14:48:53.000,333,11064481,13325,0,1701269332,13098.492361839999,82.9139109300013,53507.97761328001
2023-11-29,14:48:54.000,333,11064472,13005,0,1701269333,13098.579933869994,82.92096006000065,53508.012548880004
2023-11-29,14:48:55.000,333,11064472,12765,0,1701269334,13098.67424221,82.89276354000322,53508.06145872
2023-11-29,14:48:56.000,333,11064464,12805,0,1701269335,13098.734869,82.90686180000193,53508.05447160001
2023-11-29,14:48:57.000,333,11064444,12925,0,1701269336,13098.79549579,82.83637050000107,53508.06145872
2023-11-29,14:48:58.000,333,11064452,12605,0,1701269337,13098.71466007,82.8645670199985,53507.97761328001
2023-11-29,14:48:59.000,333,11064487,13365,0,1701269338,13098.802232099995,82.80112485000427,53508.00556176001
2023-11-29,14:49:00.000,333,11064477,12925,0,1701269339,13098.84938626999,82.80112485000427,53508.06145872
2023-11-29,14:49:01.000,333,11064466,13005,0,1701269340,13098.923485679996,82.79407572000491,53508.05447160001
2023-11-29,14:49:02.000,333,11064425,13125,0,1701269341,13098.86959519999,82.79407572000491,53508.019536
2023-11-29,14:49:03.000,333,11064456,13205,0,1701269342,13098.91001305999,82.78702658999828,53508.04748448
2023-11-29,14:49:04.000,333,11064477,12965,0,1701269343,13098.930221989991,82.81522311000299,53508.082420080005
2023-11-29,14:49:05.000,333,11064479,12885,0,1701269344,13098.990848779991,82.79407572000491,53508.10338144001
2023-11-29,14:49:06.000,333,11064491,12805,0,1701269345,13098.930221989991,82.85046875999979,53508.06844584
2023-11-29,14:49:07.000,333,11064463,13085,0,1701269346,13098.950430919991,82.80112485000427,53508.04748448
2023-11-29,14:49:08.000,333,11064491,12845,0,1701269347,13098.862858889996,82.82932137000171,53508.04748448
2023-11-29,14:49:09.000,333,11064442,12965,0,1701269348,13098.85612258,82.78702658999828,53507.98460040001
2023-11-29,14:49:10.000,333,11064439,12765,0,1701269349,13098.86959519999,82.84341963000043,53508.12434280001
2023-11-29,14:49:11.000,333,11064449,13125,0,1701269350,13098.842649959995,82.75883007000084,53508.15229128001
2023-11-29,14:49:12.000,333,11064457,12725,0,1701269351,13098.802232099995,82.78702658999828,53508.0894072
2023-11-29,14:49:13.000,333,11064450,13125,0,1701269352,13098.741605309995,82.80112485000427,53508.02652312001
2023-11-29,14:49:14.000,333,11064531,12645,0,1701269353,13098.72813268999,82.84341963000043,53508.02652312001
2023-11-29,14:49:15.000,333,11064475,13045,0,1701269354,13098.701187449995,82.82227224000235,53508.06145872
2023-11-29,14:49:16.000,333,11064496,12845,0,1701269355,13098.65403328,82.83637050000107,53508.07543296001
2023-11-29,14:49:17.000,333,11064456,13085,0,1701269356,13098.600142799995,82.82932137000171,53508.02652312001
2023-11-29,14:49:18.000,333,11064474,12845,0,1701269357,13098.559724939994,82.8645670199985,53507.99158752
2023-11-29,14:49:19.000,333,11064461,13445,0,1701269358,13098.61361542,82.87161614999786,53508.09639432
2023-11-29,14:49:20.000,333,11064500,12765,0,1701269359,13098.579933869994,82.8786652800045,53508.09639432
2023-11-29,14:49:21.000,333,11064459,12885,0,1701269360,13098.600142799995,82.85046875999979,53508.09639432
2023-11-29,14:49:22.000,333,11064453,13125,0,1701269361,13098.55298863,82.87161614999786,53507.99857464
2023-11-29,14:49:23.000,333,11064457,13085,0,1701269362,13098.579933869994,82.88571441000386,53507.97062616
2023-11-29,14:49:24.000,333,11064445,13045,0,1701269363,13098.600142799995,82.87161614999786,53508.00556176001
2023-11-29,14:49:25.000,333,11064494,12765,0,1701269364,13098.620351729995,82.8645670199985,53508.019536
2023-11-29,14:49:26.000,333,11064478,12925,0,1701269365,13098.600142799995,82.87161614999786,53507.99857464
2023-11-29,14:49:27.000,333,11064504,12805,0,1701269366,13098.61361542,82.87161614999786,53507.97062616
2023-11-29,14:49:28.000,333,11064468,13245,0,1701269367,13098.65403328,82.8786652800045,53507.99857464
2023-11-29,14:49:29.000,333,11064454,12965,0,1701269368,13098.761814239995,82.87161614999786,53508.033510240006
2023-11-29,14:49:30.000,333,11064479,13005,0,1701269369,13098.680978519995,82.88571441000386,53508.033510240006
2023-11-29,14:49:31.000,333,11064451,13085,0,1701269370,13098.701187449995,82.89276354000322,53507.963639040005
2023-11-29,14:49:32.000,333,11064485,13085,0,1701269371,13098.65403328,82.90686180000193,53507.9496648
2023-11-29,14:49:33.000,333,11064462,13005,0,1701269372,13098.64729696999,82.90686180000193,53507.844858000004
2023-11-29,14:49:34.000,333,11064461,12725,0,1701269373,13098.71466007,82.92096006000065,53507.95665192001
2023-11-29,14:49:35.000,333,11064442,13165,0,1701269374,13098.79549579,82.95620571000472,53507.963639040005
2023-11-29,14:49:36.000,333,11064541,12725,0,1701269375,13098.78875947999,82.96325484000408,53507.99857464
2023-11-29,14:49:37.000,333,11064453,12925,0,1701269376,13098.77528686,82.92800919000001,53507.914729200005
2023-11-29,14:49:38.000,333,11064467,12805,0,1701269377,13098.75507793,82.89981267000258,53507.914729200005
2023-11-29,14:49:39.000,333,11064455,13045,0,1701269378,13098.75507793,82.92096006000065,53507.93569056001
2023-11-29,14:49:40.000,333,11064493,12965,0,1701269379,13098.74834161999,82.96325484000408,53507.97761328001
2023-11-29,14:49:41.000,333,11064440,12965,0,1701269380,13098.741605309995,82.96325484000408,53507.92870344
2023-11-29,14:49:42.000,333,11064494,12925,0,1701269381,13098.74834161999,82.94210744999873,53507.9496648
2023-11-29,14:49:43.000,333,11064483,13045,0,1701269382,13098.741605309995,82.98440223000216,53507.95665192001
2023-11-29,14:49:44.000,333,11064463,13165,0,1701269383,13098.741605309995,82.99850049000088,53507.95665192001
2023-11-29,14:49:45.000,333,11064477,12965,0,1701269384,13098.80896840999,83.01964787999896,53507.99857464
2023-11-29,14:49:46.000,333,11064488,13285,0,1701269385,13098.782023169995,82.99145136000152,53508.00556176001
2023-11-29,14:49:47.000,333,11064455,12765,0,1701269386,13098.721396379995,83.04784440000367,53507.97761328001
2023-11-29,14:49:48.000,333,11064484,12965,0,1701269387,13098.721396379995,83.04784440000367,53507.92870344
2023-11-29,14:49:49.000,333,11064494,13165,0,1701269388,13098.734869,83.08309005000046,53507.93569056001
2023-11-29,14:49:50.000,333,11064453,12925,0,1701269389,13098.741605309995,83.08309005000046,53507.97761328001
2023-11-29,14:49:51.000,333,11064419,12845,0,1701269390,13098.74834161999,83.13243396000325,53508.02652312001
2023-11-29,14:49:52.000,333,11064479,13045,0,1701269391,13098.71466007,83.15358135000133,53507.94267768
2023-11-29,14:49:53.000,333,11064477,12925,0,1701269392,13098.68771482999,83.15358135000133,53507.9496648
2023-11-29,14:49:54.000,333,11064510,12845,0,1701269393,13098.721396379995,83.18177786999877,53508.019536
2023-11-29,14:49:55.000,333,11064449,13005,0,1701269394,13098.69445114,83.18177786999877,53508.00556176001
2023-11-29,14:49:56.000,333,11064450,13085,0,1701269395,13098.70792375999,83.25226916999964,53508.02652312001
2023-11-29,14:49:57.000,333,11064467,13085,0,1701269396,13098.620351729995,83.33685872999922,53507.88678072001
2023-11-29,14:49:58.000,333,11064465,13045,0,1701269397,13098.62708803999,83.31571134000114,53507.85883224001
2023-11-29,14:49:59.000,333,11064523,13125,0,1701269398,13098.640560659995,83.36505525000393,53507.97062616
2023-11-29,14:50:00.000,333,11064475,12845,0,1701269399,13098.600142799995,83.45669394000288,53507.97761328001
2023-11-29,14:50:01.000,333,11064469,13205,0,1701269400,13098.59340649,83.46374307000224,53507.95665192001
2023-11-29,14:50:02.000,333,11064494,12965,0,1701269401,13098.50583445999,83.49193958999967,53507.94267768
2023-11-29,14:50:03.000,333,11064541,13045,0,1701269402,13098.52604338999,83.5342343700031,53507.93569056001
2023-11-29,14:50:04.000,333,11064484,13125,0,1701269403,13098.512570769999,83.55538176000118,53507.97062616
2023-11-29,14:50:05.000,333,11064501,13045,0,1701269404,13098.532779699999,83.61177480000333,53508.012548880004
2023-11-29,14:50:06.000,333,11064483,12765,0,1701269405,13098.52604338999,83.63997132000077,53507.95665192001
2023-11-29,14:50:07.000,333,11064442,12885,0,1701269406,13098.499098149994,83.68931523000356,53507.914729200005
2023-11-29,14:50:08.000,333,11064458,13085,0,1701269407,13098.519307079994,83.73865913999907,53507.93569056001
2023-11-29,14:50:09.000,333,11064457,12605,0,1701269408,13098.579933869994,83.75980653000443,53507.97761328001
2023-11-29,14:50:10.000,333,11064465,13205,0,1701269409,13098.539516009994,83.77390479000314,53508.012548880004
2023-11-29,14:50:11.000,333,11064489,13125,0,1701269410,13098.539516009994,83.85144522000337,53507.9496648
2023-11-29,14:50:12.000,333,11064441,13045,0,1701269411,13098.57319756,83.91488739000488,53507.92171632
2023-11-29,14:50:13.000,333,11064437,13125,0,1701269412,13098.65403328,83.97128042999975,53507.90774208001
2023-11-29,14:50:14.000,333,11064484,12925,0,1701269413,13098.741605309995,83.98537868999847,53507.99857464
2023-11-29,14:50:15.000,333,11064487,13125,0,1701269414,13098.802232099995,83.99947695000446,53508.09639432
2023-11-29,14:50:16.000,333,11064489,13005,0,1701269415,13098.842649959995,84.0276734700019,53508.082420080005
2023-11-29,14:50:17.000,333,11064460,13005,0,1701269416,13098.903276749996,84.11226303000149,53508.09639432
2023-11-29,14:50:18.000,333,11064493,12845,0,1701269417,13098.91001305999,84.1263612900002,53508.05447160001
2023-11-29,14:50:19.000,333,11064509,13285,0,1701269418,13098.950430919991,84.13341041999956,53508.04748448
2023-11-29,14:50:20.000,333,11064462,13205,0,1701269419,13099.031266639991,84.14045954999892,53508.16626552
2023-11-29,14:50:21.000,333,11064472,12765,0,1701269420,13099.091893429992,84.19685259000107,53508.14530416001
2023-11-29,14:50:22.000,333,11064467,13125,0,1701269421,13099.105366049997,84.19685259000107,53508.11036856
2023-11-29,14:50:23.000,333,11064457,13245,0,1701269422,13099.159256530002,84.24619650000386,53508.1592784
2023-11-29,14:50:24.000,333,11064437,12725,0,1701269423,13099.233355939992,84.2391473700045,53508.21517536
2023-11-29,14:50:25.000,333,11064473,13125,0,1701269424,13099.307455349997,84.24619650000386,53508.28504656
2023-11-29,14:50:26.000,333,11064510,13045,0,1701269425,13099.314191659993,84.25324563000322,53508.2640852
2023-11-29,14:50:27.000,333,11064488,13325,0,1701269426,13099.314191659993,84.31668780000473,53508.25709808
2023-11-29,14:50:28.000,333,11064472,12805,0,1701269427,13099.307455349997,84.35898258000088,53508.27805944
2023-11-29,14:50:29.000,333,11064487,13005,0,1701269428,13099.354609519993,84.38717909999832,53508.25709808
2023-11-29,14:50:30.000,333,11064469,12765,0,1701269429,13099.388291069998,84.39422822999768,53508.3339564
2023-11-29,14:50:31.000,333,11064471,13085,0,1701269430,13099.428708929998,84.38717909999832,53508.466711680005
2023-11-29,14:50:32.000,333,11064482,12885,0,1701269431,13099.462390479988,84.40127736000431,53508.42478896
2023-11-29,14:50:33.000,333,11064448,13045,0,1701269432,13099.469126789998,84.43652301000111,53508.466711680005
2023-11-29,14:50:34.000,333,11064436,13285,0,1701269433,13099.516280959993,84.45062126999983,53508.52260864
2023-11-29,14:50:35.000,333,11064469,13245,0,1701269434,13099.536489889993,84.45062126999983,53508.50863440001
2023-11-29,14:50:36.000,333,11064467,12765,0,1701269435,13099.516280959993,84.47881779000454,53508.50863440001
2023-11-29,14:50:37.000,333,11064497,12805,0,1701269436,13099.496072029993,84.50701431000198,53508.4736988
2023-11-29,14:50:38.000,333,11064443,13285,0,1701269437,13099.502808339988,84.51406344000134,53508.49466016
2023-11-29,14:50:39.000,333,11064423,12885,0,1701269438,13099.617325609994,84.49996518000262,53508.60645408001
2023-11-29,14:50:40.000,333,11064471,13125,0,1701269439,13099.597116679994,84.55635822000477,53508.66235104
2023-11-29,14:50:41.000,333,11064533,12965,0,1701269440,13099.610589299999,84.60570213000028,53508.66933816
2023-11-29,14:50:42.000,333,11064468,13125,0,1701269441,13099.583644059989,84.64094778000435,53508.64138968
2023-11-29,14:50:43.000,333,11064519,13125,0,1701269442,13099.523017269988,84.64094778000435,53508.683312400004
2023-11-29,14:50:44.000,333,11064467,13085,0,1701269443,13099.529753579998,84.68324256000051,53508.69029952
2023-11-29,14:50:45.000,333,11064477,13045,0,1701269444,13099.543226199989,84.69029168999987,53508.76017072
2023-11-29,14:50:46.000,333,11064493,13245,0,1701269445,13099.556698819993,84.71848821000458,53508.76715784
2023-11-29,14:50:47.000,333,11064467,13005,0,1701269446,13099.496072029993,84.7325864700033,53508.74619648001
2023-11-29,14:50:48.000,333,11064453,13165,0,1701269447,13099.482599409988,84.7678321200001,53508.76715784
2023-11-29,14:50:49.000,333,11064462,13005,0,1701269448,13099.408499999998,84.7678321200001,53508.753183600005
2023-11-29,14:50:50.000,333,11064491,13045,0,1701269449,13099.388291069998,84.81012690000352,53508.73920936
2023-11-29,14:50:51.000,333,11064473,12765,0,1701269450,13099.368082139998,84.78897950999817,53508.76715784
2023-11-29,14:50:52.000,333,11064470,13005,0,1701269451,13099.307455349997,84.81717603000288,53508.7881192
2023-11-29,14:50:53.000,333,11064510,13005,0,1701269452,13099.240092250002,84.8312742900016,53508.73920936
2023-11-29,14:50:54.000,333,11064482,13285,0,1701269453,13099.172729149992,84.7960286400048,53508.77414496001
2023-11-29,14:50:55.000,333,11064422,12805,0,1701269454,13099.213147009992,84.7960286400048,53508.83004192
2023-11-29,14:50:56.000,333,11064462,12965,0,1701269455,13099.199674390002,84.78193037999881,53508.83702904
2023-11-29,14:50:57.000,333,11064459,12925,0,1701269456,13099.165992839997,84.74668473000202,53508.81606768001
2023-11-29,14:50:58.000,333,11064473,12925,0,1701269457,13099.071684499992,84.74668473000202,53508.74619648001
2023-11-29,14:50:59.000,333,11064501,13125,0,1701269458,13099.058211880001,84.69029168999987,53508.76017072
2023-11-29,14:51:00.000,333,11064501,13125,0,1701269459,13099.058211880001,84.66914430000179,53508.802093440005
2023-11-29,14:51:01.000,333,11064447,13085,0,1701269460,13099.078420810001,84.62684951999836,53508.74619648001
2023-11-29,14:51:02.000,333,11064518,12965,0,1701269461,13098.95716723,84.5845547400022,53508.704273760006
2023-11-29,14:51:03.000,333,11064466,12845,0,1701269462,13098.963903539996,84.54225995999877,53508.76017072
2023-11-29,14:51:04.000,333,11064502,13005,0,1701269463,13098.997585090001,84.47881779000454,53508.82305480001
2023-11-29,14:51:05.000,333,11064480,12925,0,1701269464,13099.031266639991,84.46471952999855,53508.753183600005
2023-11-29,14:51:06.000,333,11064474,13165,0,1701269465,13098.97737616,84.42242475000239,53508.718248
2023-11-29,14:51:07.000,333,11064445,12845,0,1701269466,13099.044739259996,84.39422822999768,53508.79510632001
2023-11-29,14:51:08.000,333,11064487,12925,0,1701269467,13098.97737616,84.38717909999832,53508.74619648001
2023-11-29,14:51:09.000,333,11064465,12605,0,1701269468,13099.004321399996,84.34488432000217,53508.69728664001
2023-11-29,14:51:10.000,333,11064451,13205,0,1701269469,13099.024530329996,84.31668780000473,53508.78113208
2023-11-29,14:51:11.000,333,11064466,12885,0,1701269470,13099.078420810001,84.28849128000002,53508.78113208
2023-11-29,14:51:12.000,333,11064470,12965,0,1701269471,13099.078420810001,84.29554040999938,53508.72523512001
2023-11-29,14:51:13.000,333,11064485,12965,0,1701269472,13099.064948189996,84.3096386699981,53508.78113208
2023-11-29,14:51:14.000,333,11064503,12885,0,1701269473,13099.091893429992,84.28144215000066,53508.802093440005
2023-11-29,14:51:15.000,333,11064455,12725,0,1701269474,13099.132311289992,84.29554040999938,53508.78113208
2023-11-29,14:51:16.000,333,11064456,13085,0,1701269475,13099.118838670001,84.3096386699981,53508.76715784
2023-11-29,14:51:17.000,333,11064478,12765,0,1701269476,13099.098629740001,84.28849128000002,53508.73222224
2023-11-29,14:51:18.000,333,11064424,12805,0,1701269477,13099.152520219992,84.32373693000409,53508.69029952
2023-11-29,14:51:19.000,333,11064510,13125,0,1701269478,13099.206410699997,84.32373693000409,53508.80908056
2023-11-29,14:51:20.000,333,11064491,13445,0,1701269479,13099.240092250002,84.33078606000345,53508.80908056
2023-11-29,14:51:21.000,333,11064452,13005,0,1701269480,13099.273773799992,84.36603171000024,53508.83004192
2023-11-29,14:51:22.000,333,11064462,13085,0,1701269481,13099.273773799992,84.3730808399996,53508.76715784
2023-11-29,14:51:23.000,333,11064451,13245,0,1701269482,13099.354609519993,84.3730808399996,53508.76715784
2023-11-29,14:51:24.000,333,11064462,13005,0,1701269483,13099.388291069998,84.40832649000367,53508.80908056
2023-11-29,14:51:25.000,333,11064490,13125,0,1701269484,13099.381554760002,84.3730808399996,53508.851003280004
2023-11-29,14:51:26.000,333,11064453,13045,0,1701269485,13099.482599409988,84.42242475000239,53508.802093440005
2023-11-29,14:51:27.000,333,11064460,12845,0,1701269486,13099.543226199989,84.45767039999919,53508.86497752001
2023-11-29,14:51:28.000,333,11064471,13045,0,1701269487,13099.475863099993,84.46471952999855,53508.802093440005
2023-11-29,14:51:29.000,333,11064461,12845,0,1701269488,13099.549962509998,84.42947388000175,53508.89991312
2023-11-29,14:51:30.000,333,11064435,13245,0,1701269489,13099.529753579998,84.46471952999855,53508.96279720001
2023-11-29,14:51:31.000,333,11064491,12925,0,1701269490,13099.563435129989,84.42242475000239,53508.9278616
2023-11-29,14:51:32.000,333,11064487,13205,0,1701269491,13099.475863099993,84.45767039999919,53508.89292600001
2023-11-29,14:51:33.000,333,11064468,12805,0,1701269492,13099.496072029993,84.45767039999919,53508.94183584001
2023-11-29,14:51:34.000,333,11064445,12725,0,1701269493,13099.536489889993,84.45062126999983,53509.00471992
2023-11-29,14:51:35.000,333,11064435,13085,0,1701269494,13099.603852989989,84.41537562000303,53509.02568128
2023-11-29,14:51:36.000,333,11064498,12925,0,1701269495,13099.590380369998,84.41537562000303,53509.039655520006
2023-11-29,14:51:37.000,333,11064489,12885,0,1701269496,13099.610589299999,84.39422822999768,53509.06061688001
2023-11-29,14:51:38.000,333,11064464,13005,0,1701269497,13099.523017269988,84.42947388000175,53508.96279720001
2023-11-29,14:51:39.000,333,11064423,13165,0,1701269498,13099.576907749994,84.40832649000367,53509.08157824001
2023-11-29,14:51:40.000,333,11064458,13005,0,1701269499,13099.543226199989,84.42242475000239,53509.01170704001
2023-11-29,14:51:41.000,333,11064517,12885,0,1701269500,13099.610589299999,84.40832649000367,53509.067604
2023-11-29,14:51:42.000,333,11064458,12885,0,1701269501,13099.570171439998,84.40832649000367,53509.137475200005
2023-11-29,14:51:43.000,333,11064460,13365,0,1701269502,13099.570171439998,84.43652301000111,53509.088565360005
2023-11-29,14:51:44.000,333,11064488,12805,0,1701269503,13099.529753579998,84.40832649000367,53509.088565360005
2023-11-29,14:51:45.000,333,11064443,12925,0,1701269504,13099.637534539994,84.3730808399996,53509.12350096
2023-11-29,14:51:46.000,333,11064476,13245,0,1701269505,13099.576907749994,84.35898258000088,53509.15144944001
2023-11-29,14:51:47.000,333,11064484,13245,0,1701269506,13099.630798229999,84.3096386699981,53509.16542368
2023-11-29,14:51:48.000,333,11064475,13045,0,1701269507,13099.563435129989,84.35898258000088,53509.12350096
2023-11-29,14:51:49.000,333,11064474,12805,0,1701269508,13099.610589299999,84.30258953999873,53509.15144944001
2023-11-29,14:51:50.000,333,11064456,13325,0,1701269509,13099.583644059989,84.30258953999873,53509.10952672001
2023-11-29,14:51:51.000,333,11064457,13125,0,1701269510,13099.651007159999,84.30258953999873,53509.19337216
2023-11-29,14:51:52.000,333,11064456,12765,0,1701269511,13099.549962509998,84.3096386699981,53509.11651384
2023-11-29,14:51:53.000,333,11064458,13325,0,1701269512,13099.617325609994,84.25324563000322,53509.19337216
2023-11-29,14:51:54.000,333,11064467,12805,0,1701269513,13099.610589299999,84.21095084999979,53509.20035928001
2023-11-29,14:51:55.000,333,11064455,12925,0,1701269514,13099.644270849989,84.175705200003,53509.21433352
2023-11-29,14:51:56.000,333,11064477,13205,0,1701269515,13099.576907749994,84.22504910999851,53509.1724108
2023-11-29,14:51:57.000,333,11064457,13045,0,1701269516,13099.590380369998,84.21799997999915,53509.14446232
2023-11-29,14:51:58.000,333,11064478,12605,0,1701269517,13099.576907749994,84.21095084999979,53509.15144944001
2023-11-29,14:51:59.000,333,11064437,12885,0,1701269518,13099.630798229999,84.15455781000492,53509.1724108
2023-11-29,14:52:00.000,333,11064476,12965,0,1701269519,13099.624061919989,84.16865607000364,53509.23529488
2023-11-29,14:52:01.000,333,11064478,12685,0,1701269520,13099.637534539994,84.18980346000171,53509.22132064
2023-11-29,14:52:02.000,333,11064489,12885,0,1701269521,13099.549962509998,84.16865607000364,53509.137475200005
2023-11-29,14:52:03.000,333,11064436,12885,0,1701269522,13099.590380369998,84.14045954999892,53509.15144944001
2023-11-29,14:52:04.000,333,11064481,12885,0,1701269523,13099.637534539994,84.11226303000149,53509.20035928001
2023-11-29,14:52:05.000,333,11064424,12725,0,1701269524,13099.657743469994,84.08406651000405,53509.15144944001
2023-11-29,14:52:06.000,333,11064434,12645,0,1701269525,13099.657743469994,84.08406651000405,53509.23529488
2023-11-29,14:52:07.000,333,11064489,13205,0,1701269526,13099.698161329994,84.1263612900002,53509.19337216
2023-11-29,14:52:08.000,333,11064493,13205,0,1701269527,13099.70489763999,84.08406651000405,53509.207346400006
2023-11-29,14:52:09.000,333,11064491,13285,0,1701269528,13099.799205979994,84.06996824999806,53509.242282
2023-11-29,14:52:10.000,333,11064425,13045,0,1701269529,13099.778997049994,84.05586998999934,53509.22830776001
2023-11-29,14:52:11.000,333,11064465,12845,0,1701269530,13099.80594228999,84.04882085999998,53509.17939792001
2023-11-29,14:52:12.000,333,11064479,12965,0,1701269531,13099.83288753,84.05586998999934,53509.17939792001
2023-11-29,14:52:13.000,333,11064477,13045,0,1701269532,13099.84636014999,84.03472260000126,53509.15843656001
2023-11-29,14:52:14.000,333,11064418,13285,0,1701269533,13099.900250629995,84.0276734700019,53509.186385040004
2023-11-29,14:52:15.000,333,11064503,12645,0,1701269534,13099.981086349995,83.99242781999783,53509.242282
2023-11-29,14:52:16.000,333,11064449,13205,0,1701269535,13100.021504209995,83.99242781999783,53509.27721760001
2023-11-29,14:52:17.000,333,11064426,13085,0,1701269536,13100.082130999996,83.99947695000446,53509.27721760001
2023-11-29,14:52:18.000,333,11064458,13125,0,1701269537,13100.021504209995,83.98537868999847,53509.22830776001
2023-11-29,14:52:19.000,333,11064517,13165,0,1701269538,13100.082130999996,83.94308391000231,53509.28420472
2023-11-29,14:52:20.000,333,11064465,13125,0,1701269539,13100.13602148,83.9289856500036,53509.28420472
2023-11-29,14:52:21.000,333,11064444,13085,0,1701269540,13100.169703029991,83.92193652000424,53509.3121532
2023-11-29,14:52:22.000,333,11064461,13085,0,1701269541,13100.169703029991,83.94308391000231,53509.26324336
2023-11-29,14:52:23.000,333,11064446,12805,0,1701269542,13100.216857200001,83.9289856500036,53509.3121532
2023-11-29,14:52:24.000,333,11064502,12685,0,1701269543,13100.257275060001,83.97832955999911,53509.38901152
2023-11-29,14:52:25.000,333,11064440,12605,0,1701269544,13100.324638159997,83.97832955999911,53509.43792136
2023-11-29,14:52:26.000,333,11064483,12965,0,1701269545,13100.284220299996,83.96423130000039,53509.40997288
2023-11-29,14:52:27.000,333,11064495,13245,0,1701269546,13100.243802439996,83.97832955999911,53509.40298576
2023-11-29,14:52:28.000,333,11064509,13125,0,1701269547,13100.223593509996,84.01357521000318,53509.39599864001
2023-11-29,14:52:29.000,333,11064474,13125,0,1701269548,13100.264011369996,84.06996824999806,53509.423947120005
2023-11-29,14:52:30.000,333,11064423,13005,0,1701269549,13100.250538749991,84.13341041999956,53509.44490848001
2023-11-29,14:52:31.000,333,11064464,12845,0,1701269550,13100.250538749991,84.1263612900002,53509.4518956
2023-11-29,14:52:32.000,333,11064427,13165,0,1701269551,13100.203384579996,84.11931216000085,53509.46586984001
2023-11-29,14:52:33.000,333,11064486,13165,0,1701269552,13100.230329819991,84.18275433000235,53509.50779256
2023-11-29,14:52:34.000,333,11064514,12885,0,1701269553,13100.19664827,84.21799997999915,53509.54971528
2023-11-29,14:52:35.000,333,11064463,13005,0,1701269554,13100.17643934,84.25324563000322,53509.47984408
2023-11-29,14:52:36.000,333,11064486,13245,0,1701269555,13100.162966719996,84.29554040999938,53509.51477968001
2023-11-29,14:52:37.000,333,11064509,13285,0,1701269556,13100.10907623999,84.31668780000473,53509.44490848001
2023-11-29,14:52:38.000,333,11064453,12925,0,1701269557,13100.07539469,84.33078606000345,53509.40298576
2023-11-29,14:52:39.000,333,11064478,12965,0,1701269558,13100.162966719996,84.35193345000152,53509.542728160006
2023-11-29,14:52:40.000,333,11064472,12805,0,1701269559,13100.15623041,84.35898258000088,53509.50080544
2023-11-29,14:52:41.000,333,11064500,13165,0,1701269560,13100.142757789996,84.38012996999896,53509.542728160006
2023-11-29,14:52:42.000,333,11064465,12925,0,1701269561,13100.082130999996,84.39422822999768,53509.49381832001
2023-11-29,14:52:43.000,333,11064463,12925,0,1701269562,13100.142757789996,84.43652301000111,53509.47984408
2023-11-29,14:52:44.000,333,11064490,12925,0,1701269563,13100.10907623999,84.49996518000262,53509.49381832001
2023-11-29,14:52:45.000,333,11064478,13205,0,1701269564,13100.169703029991,84.54930908999813,53509.53574104001
2023-11-29,14:52:46.000,333,11064471,13085,0,1701269565,13100.15623041,84.54225995999877,53509.542728160006
2023-11-29,14:52:47.000,333,11064457,12765,0,1701269566,13100.183175649996,84.60570213000028,53509.47984408
2023-11-29,14:52:48.000,333,11064440,13085,0,1701269567,13100.243802439996,84.619800389999,53509.54971528
2023-11-29,14:52:49.000,333,11064482,13045,0,1701269568,13100.304429229996,84.59865300000092,53509.542728160006
2023-11-29,14:52:50.000,333,11064474,13005,0,1701269569,13100.290956609992,84.63389864999772,53509.61958648
2023-11-29,14:52:51.000,333,11064443,12845,0,1701269570,13100.317901850001,84.65504604000307,53509.57067664
2023-11-29,14:52:52.000,333,11064490,13085,0,1701269571,13100.284220299996,84.66209517000243,53509.5567024
2023-11-29,14:52:53.000,333,11064461,13325,0,1701269572,13100.270747679991,84.67619343000115,53509.57766376
2023-11-29,14:52:54.000,333,11064479,12885,0,1701269573,13100.344847089997,84.68324256000051,53509.61958648
2023-11-29,14:52:55.000,333,11064447,13005,0,1701269574,13100.358319710002,84.69734081999923,53509.59862512
2023-11-29,14:52:56.000,333,11064512,13085,0,1701269575,13100.351583399992,84.71848821000458,53509.67548344
2023-11-29,14:52:57.000,333,11064468,12845,0,1701269576,13100.338110780001,84.76078299000073,53509.63356072001
2023-11-29,14:52:58.000,333,11064513,12965,0,1701269577,13100.237066130001,84.73963560000266,53509.60561224
2023-11-29,14:52:59.000,333,11064497,13205,0,1701269578,13100.250538749991,84.72553734000394,53509.61958648
2023-11-29,14:53:00.000,333,11064456,13205,0,1701269579,13100.210120889991,84.7325864700033,53509.61958648
2023-11-29,14:53:01.000,333,11064474,12885,0,1701269580,13100.183175649996,84.78193037999881,53509.64753496
2023-11-29,14:53:02.000,333,11064487,13325,0,1701269581,13100.122548859996,84.77488124999945,53509.63356072001
2023-11-29,14:53:03.000,333,11064443,13125,0,1701269582,13100.102339929996,84.73963560000266,53509.61958648
2023-11-29,14:53:04.000,333,11064485,12965,0,1701269583,13100.11581255,84.68324256000051,53509.66849632
2023-11-29,14:53:05.000,333,11064495,13325,0,1701269584,13100.11581255,84.74668473000202,53509.66150920001
2023-11-29,14:53:06.000,333,11064455,13325,0,1701269585,13100.07539469,84.70438994999859,53509.66150920001
2023-11-29,14:53:07.000,333,11064462,13245,0,1701269586,13100.0147679,84.71143907999794,53509.57766376
2023-11-29,14:53:08.000,333,11064490,12805,0,1701269587,13100.021504209995,84.64094778000435,53509.591638000005
2023-11-29,14:53:09.000,333,11064499,13005,0,1701269588,13100.041713139995,84.64094778000435,53509.6265736
2023-11-29,14:53:10.000,333,11064527,13445,0,1701269589,13100.03497683,84.66914430000179,53509.640547840005
2023-11-29,14:53:11.000,333,11064475,13205,0,1701269590,13100.001295279995,84.69734081999923,53509.58465088001
2023-11-29,14:53:12.000,333,11064456,12805,0,1701269591,13100.021504209995,84.71143907999794,53509.61259936001
2023-11-29,14:53:13.000,333,11064459,12805,0,1701269592,13100.082130999996,84.70438994999859,53509.654522079996
2023-11-29,14:53:14.000,333,11064499,13045,0,1701269593,13100.06865837999,84.73963560000266,53509.6265736
2023-11-29,14:53:15.000,333,11064478,12765,0,1701269594,13100.102339929996,84.72553734000394,53509.61259936001
2023-11-29,14:53:16.000,333,11064485,12965,0,1701269595,13100.11581255,84.75373386000138,53509.640547840005
2023-11-29,14:53:17.000,333,11064509,13005,0,1701269596,13100.122548859996,84.73963560000266,53509.59862512
2023-11-29,14:53:18.000,333,11064461,13125,0,1701269597,13100.11581255,84.75373386000138,53509.58465088001
2023-11-29,14:53:19.000,333,11064462,13045,0,1701269598,13100.230329819991,84.72553734000394,53509.689457680004
2023-11-29,14:53:20.000,333,11064469,13165,0,1701269599,13100.210120889991,84.78193037999881,53509.64753496
2023-11-29,14:53:21.000,333,11064452,12925,0,1701269600,13100.216857200001,84.77488124999945,53509.63356072001
2023-11-29,14:53:22.000,333,11064480,13085,0,1701269601,13100.284220299996,84.81717603000288,53509.689457680004
2023-11-29,14:53:23.000,333,11064450,13205,0,1701269602,13100.304429229996,84.78897950999817,53509.64753496
2023-11-29,14:53:24.000,333,11064506,12885,0,1701269603,13100.311165539992,84.78193037999881,53509.6265736
2023-11-29,14:53:25.000,333,11064455,12765,0,1701269604,13100.385264949997,84.72553734000394,53509.689457680004
2023-11-29,14:53:26.000,333,11064506,12885,0,1701269605,13100.344847089997,84.76078299000073,53509.654522079996
2023-11-29,14:53:27.000,333,11064440,12885,0,1701269606,13100.351583399992,84.69734081999923,53509.66150920001
2023-11-29,14:53:28.000,333,11064499,12805,0,1701269607,13100.365056019997,84.69029168999987,53509.6964448
2023-11-29,14:53:29.000,333,11064538,13125,0,1701269608,13100.398737570002,84.65504604000307,53509.78029024001
2023-11-29,14:53:30.000,333,11064486,13085,0,1701269609,13100.344847089997,84.66209517000243,53509.73836752
2023-11-29,14:53:31.000,333,11064469,13045,0,1701269610,13100.237066130001,84.64094778000435,53509.67548344
2023-11-29,14:53:32.000,333,11064512,13325,0,1701269611,13100.230329819991,84.61275125999964,53509.73836752
2023-11-29,14:53:33.000,333,11064501,13285,0,1701269612,13100.243802439996,84.52816170000006,53509.71740616
2023-11-29,14:53:34.000,333,11064514,12765,0,1701269613,13100.13602148,84.56340735000413,53509.73138040001
2023-11-29,14:53:35.000,333,11064531,13085,0,1701269614,13100.10907623999,84.50701431000198,53509.75234176001
2023-11-29,14:53:36.000,333,11064493,12765,0,1701269615,13100.12928516999,84.51406344000134,53509.759328880005
2023-11-29,14:53:37.000,333,11064472,13085,0,1701269616,13100.04844944999,84.45767039999919,53509.74535464
2023-11-29,14:53:38.000,333,11064474,13085,0,1701269617,13099.920459559995,84.46471952999855,53509.66849632
2023-11-29,14:53:39.000,333,11064457,13165,0,1701269618,13099.91372325,84.44357214000047,53509.66150920001
2023-11-29,14:53:40.000,333,11064507,12845,0,1701269619,13099.89351432,84.40127736000431,53509.67548344
2023-11-29,14:53:41.000,333,11064444,12885,0,1701269620,13099.87330539,84.36603171000024,53509.6964448
2023-11-29,14:53:42.000,333,11064516,13205,0,1701269621,13099.76552442999,84.38012996999896,53509.6265736
2023-11-29,14:53:43.000,333,11064501,12885,0,1701269622,13099.75205181,84.38012996999896,53509.654522079996
2023-11-29,14:53:44.000,333,11064510,12965,0,1701269623,13099.731842879999,84.39422822999768,53509.61958648
2023-11-29,14:53:45.000,333,11064459,12925,0,1701269624,13099.80594228999,84.3378351900028,53509.6964448
2023-11-29,14:53:46.000,333,11064492,13405,0,1701269625,13099.778997049994,84.3378351900028,53509.654522079996
2023-11-29,14:53:47.000,333,11064400,12965,0,1701269626,13099.758788119994,84.3378351900028,53509.59862512
2023-11-29,14:53:48.000,333,11064450,12925,0,1701269627,13099.711633949999,84.34488432000217,53509.5567024
2023-11-29,14:53:49.000,333,11064494,12925,0,1701269628,13099.691425019999,84.35193345000152,53509.45888272
2023-11-29,14:53:50.000,333,11064472,13125,0,1701269629,13099.75205181,84.3378351900028,53509.53574104001
2023-11-29,14:53:51.000,333,11064465,13285,0,1701269630,13099.88677800999,84.3378351900028,53509.57766376
2023-11-29,14:53:52.000,333,11064460,13085,0,1701269631,13099.79246967,84.35193345000152,53509.486831199996
2023-11-29,14:53:53.000,333,11064493,12845,0,1701269632,13099.86656907999,84.31668780000473,53509.52875392
2023-11-29,14:53:54.000,333,11064503,13285,0,1701269633,13099.88677800999,84.36603171000024,53509.57766376
2023-11-29,14:53:55.000,333,11064433,13325,0,1701269634,13099.90698693999,84.34488432000217,53509.54971528
2023-11-29,14:53:56.000,333,11064456,13285,0,1701269635,13099.95414111,84.3378351900028,53509.56368952001
2023-11-29,14:53:57.000,333,11064457,13085,0,1701269636,13099.940668489995,84.35193345000152,53509.486831199996
2023-11-29,14:53:58.000,333,11064495,13125,0,1701269637,13099.960877419995,84.3096386699981,53509.4518956
2023-11-29,14:53:59.000,333,11064449,12845,0,1701269638,13100.122548859996,84.33078606000345,53509.50080544
2023-11-29,14:54:00.000,333,11064483,13125,0,1701269639,13100.142757789996,84.32373693000409,53509.53574104001
2023-11-29,14:54:01.000,333,11064432,13005,0,1701269640,13100.216857200001,84.30258953999873,53509.542728160006
2023-11-29,14:54:02.000,333,11064484,13165,0,1701269641,13100.15623041,84.30258953999873,53509.57766376
2023-11-29,14:54:03.000,333,11064507,13045,0,1701269642,13100.149494099991,84.31668780000473,53509.486831199996
2023-11-29,14:54:04.000,333,11064490,13205,0,1701269643,13100.210120889991,84.2743930200013,53509.52875392
2023-11-29,14:54:05.000,333,11064511,12925,0,1701269644,13100.317901850001,84.25324563000322,53509.56368952001
2023-11-29,14:54:06.000,333,11064484,13285,0,1701269645,13100.324638159997,84.22504910999851,53509.61958648
2023-11-29,14:54:07.000,333,11064466,13325,0,1701269646,13100.331374469992,84.25324563000322,53509.61259936001
2023-11-29,14:54:08.000,333,11064450,12925,0,1701269647,13100.371792329992,84.2743930200013,53509.63356072001
2023-11-29,14:54:09.000,333,11064462,12925,0,1701269648,13100.445891739997,84.26029476000258,53509.72439328
2023-11-29,14:54:10.000,333,11064489,13245,0,1701269649,13100.432419119992,84.25324563000322,53509.689457680004
2023-11-29,14:54:11.000,333,11064488,13405,0,1701269650,13100.445891739997,84.2743930200013,53509.654522079996
2023-11-29,14:54:12.000,333,11064466,12845,0,1701269651,13100.371792329992,84.28144215000066,53509.63356072001
2023-11-29,14:54:13.000,333,11064489,12925,0,1701269652,13100.412210189992,84.32373693000409,53509.64753496
2023-11-29,14:54:14.000,333,11064454,13125,0,1701269653,13100.432419119992,84.29554040999938,53509.73138040001
2023-11-29,14:54:15.000,333,11064485,12885,0,1701269654,13100.452628049992,84.3096386699981,53509.75234176001
2023-11-29,14:54:16.000,333,11064486,12885,0,1701269655,13100.418946500002,84.31668780000473,53509.77330312
2023-11-29,14:54:17.000,333,11064433,13285,0,1701269656,13100.371792329992,84.35193345000152,53509.710419040006
2023-11-29,14:54:18.000,333,11064443,13245,0,1701269657,13100.324638159997,84.40127736000431,53509.66150920001
2023-11-29,14:54:19.000,333,11064479,12965,0,1701269658,13100.270747679991,84.42242475000239,53509.68247056001
2023-11-29,14:54:20.000,333,11064494,12845,0,1701269659,13100.189911959991,84.43652301000111,53509.710419040006
2023-11-29,14:54:21.000,333,11064470,12485,0,1701269660,13100.203384579996,84.50701431000198,53509.6964448
2023-11-29,14:54:22.000,333,11064519,12765,0,1701269661,13100.13602148,84.53521082999941,53509.73138040001
2023-11-29,14:54:23.000,333,11064504,13125,0,1701269662,13100.061922069995,84.57750561000285,53509.640547840005
2023-11-29,14:54:24.000,333,11064474,12965,0,1701269663,13099.981086349995,84.56340735000413,53509.68247056001
2023-11-29,14:54:25.000,333,11064488,12885,0,1701269664,13099.96761372999,84.59160387000156,53509.689457680004
2023-11-29,14:54:26.000,333,11064496,12445,0,1701269665,13099.88677800999,84.59160387000156,53509.640547840005
2023-11-29,14:54:27.000,333,11064462,13125,0,1701269666,13099.85309646,84.60570213000028,53509.6265736
2023-11-29,14:54:28.000,333,11064486,12965,0,1701269667,13099.79246967,84.71848821000458,53509.54971528
2023-11-29,14:54:29.000,333,11064487,12925,0,1701269668,13099.84636014999,84.68324256000051,53509.56368952001
2023-11-29,14:54:30.000,333,11064451,12965,0,1701269669,13099.88677800999,84.68324256000051,53509.61958648
2023-11-29,14:54:31.000,333,11064463,12765,0,1701269670,13099.94740479999,84.72553734000394,53509.63356072001
2023-11-29,14:54:32.000,333,11064457,13125,0,1701269671,13099.940668489995,84.7678321200001,53509.60561224
2023-11-29,14:54:33.000,333,11064484,13125,0,1701269672,13099.89351432,84.80307777000417,53509.54971528
2023-11-29,14:54:34.000,333,11064409,12885,0,1701269673,13099.920459559995,84.77488124999945,53509.64753496
2023-11-29,14:54:35.000,333,11064464,12725,0,1701269674,13099.920459559995,84.78897950999817,53509.58465088001
2023-11-29,14:54:36.000,333,11064491,13245,0,1701269675,13099.90698693999,84.78897950999817,53509.521766800004
2023-11-29,14:54:37.000,333,11064473,13205,0,1701269676,13099.940668489995,84.7678321200001,53509.53574104001
2023-11-29,14:54:38.000,333,11064461,13125,0,1701269677,13099.95414111,84.77488124999945,53509.51477968001
2023-11-29,14:54:39.000,333,11064448,12845,0,1701269678,13100.021504209995,84.81012690000352,53509.56368952001
2023-11-29,14:54:40.000,333,11064486,12925,0,1701269679,13100.06865837999,84.7960286400048,53509.58465088001
2023-11-29,14:54:41.000,333,11064470,12805,0,1701269680,13100.13602148,84.8312742900016,53509.63356072001
2023-11-29,14:54:42.000,333,11064498,12765,0,1701269681,13100.11581255,84.87356906999776,53509.54971528
2023-11-29,14:54:43.000,333,11064506,12885,0,1701269682,13100.09560362,84.90881472000183,53509.56368952001
2023-11-29,14:54:44.000,333,11064511,12925,0,1701269683,13100.13602148,84.90176559000247,53509.591638000005
2023-11-29,14:54:45.000,333,11064522,13005,0,1701269684,13100.183175649996,84.96520776000398,53509.56368952001
2023-11-29,14:54:46.000,333,11064497,13005,0,1701269685,13100.243802439996,85.00750254000013,53509.56368952001
2023-11-29,14:54:47.000,333,11064501,13045,0,1701269686,13100.230329819991,85.077993840001,53509.54971528
2023-11-29,14:54:48.000,333,11064450,13205,0,1701269687,13100.216857200001,85.06389558000228,53509.5567024
2023-11-29,14:54:49.000,333,11064465,13325,0,1701269688,13100.284220299996,85.12733775000379,53509.61958648
2023-11-29,14:54:50.000,333,11064501,12925,0,1701269689,13100.284220299996,85.1766816599993,53509.66849632
2023-11-29,14:54:51.000,333,11064462,12965,0,1701269690,13100.297692920001,85.23307470000145,53509.6265736
2023-11-29,14:54:52.000,333,11064444,13165,0,1701269691,13100.237066130001,85.24012383000081,53509.542728160006
2023-11-29,14:54:53.000,333,11064423,12965,0,1701269692,13100.257275060001,85.24012383000081,53509.6265736
2023-11-29,14:54:54.000,333,11064455,13245,0,1701269693,13100.317901850001,85.30356600000232,53509.67548344
2023-11-29,14:54:55.000,333,11064476,12765,0,1701269694,13100.317901850001,85.33881164999912,53509.640547840005
2023-11-29,14:54:56.000,333,11064477,13245,0,1701269695,13100.378528640002,85.35995904000447,53509.73138040001
2023-11-29,14:54:57.000,333,11064446,13205,0,1701269696,13100.405473879997,85.41635207999934,53509.72439328
2023-11-29,14:54:58.000,333,11064498,13005,0,1701269697,13100.331374469992,85.45159773000341,53509.66849632
2023-11-29,14:54:59.000,333,11064507,12965,0,1701269698,13100.398737570002,85.46569599000213,53509.67548344
2023-11-29,14:55:00.000,333,11064533,13165,0,1701269699,13100.398737570002,85.52208903000428,53509.63356072001
2023-11-29,14:55:01.000,333,11064432,12565,0,1701269700,13100.493045909992,85.55028555000172,53509.71740616
2023-11-29,14:55:02.000,333,11064469,12765,0,1701269701,13100.466100669997,85.55733468000108,53509.73138040001
2023-11-29,14:55:03.000,333,11064505,13005,0,1701269702,13100.425682809997,85.58553119999851,53509.6964448
2023-11-29,14:55:04.000,333,11064485,12725,0,1701269703,13100.499782220002,85.62782598000194,53509.72439328
2023-11-29,14:55:05.000,333,11064481,13085,0,1701269704,13100.560409010002,85.64897337000002,53509.82920008001
2023-11-29,14:55:06.000,333,11064487,13165,0,1701269705,13100.627772109998,85.62077685000258,53509.79426448
2023-11-29,14:55:07.000,333,11064435,12925,0,1701269706,13100.580617940002,85.64897337000002,53509.766316
2023-11-29,14:55:08.000,333,11064467,13365,0,1701269707,13100.580617940002,85.65602249999938,53509.75234176001
2023-11-29,14:55:09.000,333,11064485,12445,0,1701269708,13100.587354249998,85.62782598000194,53509.78727736
2023-11-29,14:55:10.000,333,11064501,12765,0,1701269709,13100.600826870002,85.65602249999938,53509.79426448
2023-11-29,14:55:11.000,333,11064469,13205,0,1701269710,13100.701871519988,85.66307162999874,53509.927019760005
2023-11-29,14:55:12.000,333,11064494,13205,0,1701269711,13100.701871519988,85.65602249999938,53509.89907128001
2023-11-29,14:55:13.000,333,11064517,13405,0,1701269712,13100.708607829998,85.6348751100013,53509.93400688
2023-11-29,14:55:14.000,333,11064479,12925,0,1701269713,13100.688398899998,85.59962946000451,53509.8361872
2023-11-29,14:55:15.000,333,11064444,12845,0,1701269714,13100.742289379989,85.58553119999851,53509.88509704
2023-11-29,14:55:16.000,333,11064490,12885,0,1701269715,13100.749025689998,85.56438381000044,53509.99689096001
2023-11-29,14:55:17.000,333,11064507,13045,0,1701269716,13100.728816759998,85.55028555000172,53509.96894248001
2023-11-29,14:55:18.000,333,11064513,13085,0,1701269717,13100.708607829998,85.50799076999829,53510.00387808
2023-11-29,14:55:19.000,333,11064500,13005,0,1701269718,13100.796179859994,85.4374994700047,53510.13663336001
2023-11-29,14:55:20.000,333,11064473,13045,0,1701269719,13100.863542959989,85.3881555600019,53510.094710640005
2023-11-29,14:55:21.000,333,11064488,13085,0,1701269720,13100.843334029989,85.38110643000255,53510.11567200001
2023-11-29,14:55:22.000,333,11064495,13165,0,1701269721,13100.796179859994,85.33176251999976,53509.975929600005
2023-11-29,14:55:23.000,333,11064526,12965,0,1701269722,13100.897224509994,85.2260255700021,53510.03881368001
2023-11-29,14:55:24.000,333,11064499,13085,0,1701269723,13100.930906059999,85.23307470000145,53510.06676216001
2023-11-29,14:55:25.000,333,11064509,13005,0,1701269724,13100.998269159994,85.2260255700021,53510.12265912
2023-11-29,14:55:26.000,333,11064483,13205,0,1701269725,13100.99153285,85.16963252999994,53510.094710640005
2023-11-29,14:55:27.000,333,11064515,13125,0,1701269726,13101.038687019995,85.19782905000466,53510.07374928
2023-11-29,14:55:28.000,333,11064482,12885,0,1701269727,13101.03195071,85.16258340000059,53510.07374928
2023-11-29,14:55:29.000,333,11064442,12925,0,1701269728,13101.038687019995,85.15553427000123,53510.00387808
2023-11-29,14:55:30.000,333,11064462,12925,0,1701269729,13101.07236857,85.1766816599993,53510.05977504
2023-11-29,14:55:31.000,333,11064499,13005,0,1701269730,13101.05215964,85.16258340000059,53510.08772352001
2023-11-29,14:55:32.000,333,11064495,12965,0,1701269731,13101.04542332999,85.16258340000059,53510.10169776
2023-11-29,14:55:33.000,333,11064479,13085,0,1701269732,13101.038687019995,85.16258340000059,53510.12265912
2023-11-29,14:55:34.000,333,11064511,12925,0,1701269733,13101.05215964,85.24012383000081,53510.11567200001
2023-11-29,14:55:35.000,333,11064459,13285,0,1701269734,13101.07236857,85.18373078999866,53510.192530320004
2023-11-29,14:55:36.000,333,11064526,13285,0,1701269735,13101.11278643,85.2260255700021,53510.213491680006
2023-11-29,14:55:37.000,333,11064513,12845,0,1701269736,13101.058895949995,85.25422208999953,53510.24144016
2023-11-29,14:55:38.000,333,11064492,12965,0,1701269737,13100.978060229994,85.2260255700021,53510.1506076
2023-11-29,14:55:39.000,333,11064523,12885,0,1701269738,13100.96458760999,85.26832034999825,53510.19951744
2023-11-29,14:55:40.000,333,11064440,13005,0,1701269739,13100.957851299994,85.29651687000296,53510.2204788
2023-11-29,14:55:41.000,333,11064530,12925,0,1701269740,13100.937642369994,85.28241861000424,53510.18554320001
2023-11-29,14:55:42.000,333,11064492,12965,0,1701269741,13100.863542959989,85.31766426000104,53510.143620480005
2023-11-29,14:55:43.000,333,11064472,13085,0,1701269742,13100.883751889989,85.30356600000232,53510.22746592
2023-11-29,14:55:44.000,333,11064476,13045,0,1701269743,13100.877015579994,85.31766426000104,53510.157594719996
2023-11-29,14:55:45.000,333,11064491,12925,0,1701269744,13100.829861409999,85.3247133900004,53510.213491680006
2023-11-29,14:55:46.000,333,11064486,13125,0,1701269745,13100.809652479998,85.34586077999847,53510.17855608
2023-11-29,14:55:47.000,333,11064477,13365,0,1701269746,13100.728816759998,85.29651687000296,53510.12964624
2023-11-29,14:55:48.000,333,11064482,12965,0,1701269747,13100.668189969998,85.37405730000319,53510.06676216001
2023-11-29,14:55:49.000,333,11064445,12725,0,1701269748,13100.688398899998,85.36700817000383,53510.08772352001
2023-11-29,14:55:50.000,333,11064481,12965,0,1701269749,13100.715344139993,85.39520469000126,53510.18554320001
2023-11-29,14:55:51.000,333,11064519,12885,0,1701269750,13100.728816759998,85.39520469000126,53510.192530320004
2023-11-29,14:55:52.000,333,11064466,13005,0,1701269751,13100.634508419993,85.4234012099987,53510.17855608
2023-11-29,14:55:53.000,333,11064456,12845,0,1701269752,13100.641244729988,85.45159773000341,53510.20650456001
2023-11-29,14:55:54.000,333,11064512,13125,0,1701269753,13100.567145319998,85.52913816000364,53510.11567200001
2023-11-29,14:55:55.000,333,11064483,12885,0,1701269754,13100.647981039998,85.52208903000428,53510.213491680006
2023-11-29,14:55:56.000,333,11064480,13085,0,1701269755,13100.546936389997,85.536187290003,53510.12265912
2023-11-29,14:55:57.000,333,11064493,12885,0,1701269756,13100.553672699993,85.59258032999787,53510.12964624
2023-11-29,14:55:58.000,333,11064456,12965,0,1701269757,13100.486309599997,85.6348751100013,53510.10868488
2023-11-29,14:55:59.000,333,11064489,13285,0,1701269758,13100.553672699993,85.71241554000153,53510.17156896
2023-11-29,14:56:00.000,333,11064474,13205,0,1701269759,13100.573881629993,85.69831728000281,53510.25541440001
2023-11-29,14:56:01.000,333,11064502,13165,0,1701269760,13100.614299489993,85.74061205999897,53510.20650456001
2023-11-29,14:56:02.000,333,11064500,12685,0,1701269761,13100.607563179998,85.76175945000432,53510.2204788
2023-11-29,14:56:03.000,333,11064442,12845,0,1701269762,13100.506518529997,85.82520161999855,53510.094710640005
2023-11-29,14:56:04.000,333,11064482,12605,0,1701269763,13100.546936389997,85.86044727000262,53510.1506076
2023-11-29,14:56:05.000,333,11064477,13205,0,1701269764,13100.560409010002,85.88864379000006,53510.143620480005
2023-11-29,14:56:06.000,333,11064476,12765,0,1701269765,13100.573881629993,85.89569291999942,53510.25541440001
2023-11-29,14:56:07.000,333,11064497,12765,0,1701269766,13100.587354249998,85.94503683000221,53510.1506076
2023-11-29,14:56:08.000,333,11064460,13085,0,1701269767,13100.546936389997,85.94503683000221,53510.24144016
2023-11-29,14:56:09.000,333,11064443,13165,0,1701269768,13100.600826870002,85.93798770000285,53510.24842728
2023-11-29,14:56:10.000,333,11064445,12845,0,1701269769,13100.567145319998,85.94503683000221,53510.22746592
2023-11-29,14:56:11.000,333,11064449,13085,0,1701269770,13100.580617940002,85.94503683000221,53510.20650456001
2023-11-29,14:56:12.000,333,11064492,12925,0,1701269771,13100.560409010002,85.95208596000157,53510.22746592
2023-11-29,14:56:13.000,333,11064463,13165,0,1701269772,13100.513254839992,86.01552813000308,53510.2204788
2023-11-29,14:56:14.000,333,11064438,13125,0,1701269773,13100.432419119992,86.02257726000244,53510.18554320001
2023-11-29,14:56:15.000,333,11064496,12685,0,1701269774,13100.533463769993,86.0296263900018,53510.24842728
2023-11-29,14:56:16.000,333,11064455,12765,0,1701269775,13100.466100669997,86.05782290999923,53510.27637576
2023-11-29,14:56:17.000,333,11064510,13165,0,1701269776,13100.513254839992,86.05077377999987,53510.26938864
2023-11-29,14:56:18.000,333,11064482,12765,0,1701269777,13100.412210189992,86.05782290999923,53510.17855608
2023-11-29,14:56:19.000,333,11064504,12885,0,1701269778,13100.432419119992,86.10011769000266,53510.2204788
2023-11-29,14:56:20.000,333,11064468,12885,0,1701269779,13100.405473879997,86.10011769000266,53510.34624696
2023-11-29,14:56:21.000,333,11064469,12725,0,1701269780,13100.412210189992,86.1283142100001,53510.27637576
2023-11-29,14:56:22.000,333,11064468,13125,0,1701269781,13100.344847089997,86.16355986000417,53510.22746592
2023-11-29,14:56:23.000,333,11064511,12965,0,1701269782,13100.385264949997,86.17765812000289,53510.24842728
2023-11-29,14:56:24.000,333,11064476,12805,0,1701269783,13100.445891739997,86.1917563800016,53510.262401520005
2023-11-29,14:56:25.000,333,11064509,12885,0,1701269784,13100.466100669997,86.20585464000033,53510.311311360005
2023-11-29,14:56:26.000,333,11064511,12845,0,1701269785,13100.432419119992,86.2411002900044,53510.29733712
2023-11-29,14:56:27.000,333,11064494,13005,0,1701269786,13100.472836979992,86.26929681000183,53510.31829848
2023-11-29,14:56:28.000,333,11064463,12605,0,1701269787,13100.398737570002,86.26929681000183,53510.19951744
2023-11-29,14:56:29.000,333,11064452,12885,0,1701269788,13100.513254839992,86.27634594000119,53510.25541440001
2023-11-29,14:56:30.000,333,11064507,13085,0,1701269789,13100.546936389997,86.26929681000183,53510.311311360005
2023-11-29,14:56:31.000,333,11064464,12845,0,1701269790,13100.607563179998,86.29749332999927,53510.33227272001
2023-11-29,14:56:32.000,333,11064453,13005,0,1701269791,13100.654717349993,86.32568985000398,53510.325285599996
2023-11-29,14:56:33.000,333,11064467,13045,0,1701269792,13100.681662589988,86.31864072000462,53510.34624696
2023-11-29,14:56:34.000,333,11064511,12965,0,1701269793,13100.647981039998,86.34683724000206,53510.33925984
2023-11-29,14:56:35.000,333,11064490,12845,0,1701269794,13100.742289379989,86.36093550000078,53510.29035
2023-11-29,14:56:36.000,333,11064477,12725,0,1701269795,13100.789443549998,86.36093550000078,53510.360221200004
2023-11-29,14:56:37.000,333,11064507,13005,0,1701269796,13100.870279269999,86.39618115000485,53510.34624696
2023-11-29,14:56:38.000,333,11064478,13125,0,1701269797,13100.917433439994,86.34683724000206,53510.360221200004
2023-11-29,14:56:39.000,333,11064527,12965,0,1701269798,13101.03195071,86.31864072000462,53510.45804088
2023-11-29,14:56:40.000,333,11064512,12925,0,1701269799,13101.02521439999,86.29044419999991,53510.5348992
2023-11-29,14:56:41.000,333,11064471,13245,0,1701269800,13101.07236857,86.29044419999991,53510.548873440006
2023-11-29,14:56:42.000,333,11064484,13165,0,1701269801,13100.998269159994,86.29044419999991,53510.44406664
2023-11-29,14:56:43.000,333,11064462,13045,0,1701269802,13101.018478089994,86.19880551000097,53510.47201512001
2023-11-29,14:56:44.000,333,11064506,13045,0,1701269803,13101.03195071,86.17060899000353,53510.52092496001
2023-11-29,14:56:45.000,333,11064482,12925,0,1701269804,13101.08584118999,86.11421595000138,53510.55586056
2023-11-29,14:56:46.000,333,11064443,12965,0,1701269805,13101.10605011999,86.05077377999987,53510.6047704
2023-11-29,14:56:47.000,333,11064502,12925,0,1701269806,13101.11278643,86.02257726000244,53510.56983480001
2023-11-29,14:56:48.000,333,11064452,12805,0,1701269807,13101.16667690999,85.96618422000029,53510.56983480001
2023-11-29,14:56:49.000,333,11064495,12845,0,1701269808,13101.23404001,85.94503683000221,53510.68162872
2023-11-29,14:56:50.000,333,11064549,12605,0,1701269809,13101.25424894,85.85339814000326,53510.65368024
2023-11-29,14:56:51.000,333,11064513,13445,0,1701269810,13101.31487573,85.83225074999791,53510.63271888
2023-11-29,14:56:52.000,333,11064485,13005,0,1701269811,13101.35529359,85.76175945000432,53510.597783280005
2023-11-29,14:56:53.000,333,11064455,12925,0,1701269812,13101.436129310001,85.67716989000473,53510.61874464001
2023-11-29,14:56:54.000,333,11064467,13245,0,1701269813,13101.543910269997,85.59962946000451,53510.660667359996
2023-11-29,14:56:55.000,333,11064500,13005,0,1701269814,13101.685372779997,85.55028555000172,53510.75848704001
2023-11-29,14:56:56.000,333,11064469,13325,0,1701269815,13101.739263260002,85.50094163999893,53510.78643552001
2023-11-29,14:56:57.000,333,11064476,12965,0,1701269816,13101.853780529993,85.40930294999998,53510.85630672001
2023-11-29,14:56:58.000,333,11064498,13125,0,1701269817,13101.867253149998,85.35290990999783,53510.78643552001
2023-11-29,14:56:59.000,333,11064504,12725,0,1701269818,13102.015451969994,85.31061513000168,53510.78643552001
2023-11-29,14:57:00.000,333,11064497,13045,0,1701269819,13102.109760309999,85.24717296000017,53510.82137112
2023-11-29,14:57:01.000,333,11064445,13005,0,1701269820,13102.27143175,85.24717296000017,53510.87726808001
2023-11-29,14:57:02.000,333,11064465,13085,0,1701269821,13102.257959129995,85.19782905000466,53510.82137112
2023-11-29,14:57:03.000,333,11064474,12645,0,1701269822,13102.36574008999,85.19782905000466,53510.90521656001
2023-11-29,14:57:04.000,333,11064465,12725,0,1701269823,13102.48699366999,85.1766816599993,53510.982074880005
2023-11-29,14:57:05.000,333,11064526,13005,0,1701269824,13102.540884149996,85.14143601000251,53511.01701048
2023-11-29,14:57:06.000,333,11064513,13405,0,1701269825,13102.55435677,85.08504297000036,53511.00303624001
2023-11-29,14:57:07.000,333,11064480,13005,0,1701269826,13102.588038319991,85.09914122999908,53510.996049119996
2023-11-29,14:57:08.000,333,11064479,12965,0,1701269827,13102.54762045999,85.12733775000379,53510.933165040005
2023-11-29,14:57:09.000,333,11064498,12765,0,1701269828,13102.5745657,85.09914122999908,53510.96111352
2023-11-29,14:57:10.000,333,11064513,12925,0,1701269829,13102.54762045999,85.09209209999972,53510.92617792001
2023-11-29,14:57:11.000,333,11064467,12965,0,1701269830,13102.662137729996,85.09209209999972,53511.11483016
2023-11-29,14:57:12.000,333,11064460,12845,0,1701269831,13102.641928799996,85.10619035999844,53511.13579152
2023-11-29,14:57:13.000,333,11064489,13085,0,1701269832,13102.561093079996,85.1132394899978,53511.030984720004
2023-11-29,14:57:14.000,333,11064557,12845,0,1701269833,13102.581302009996,85.03569906000484,53511.1288044
2023-11-29,14:57:15.000,333,11064516,12885,0,1701269834,13102.540884149996,85.00750254000013,53511.07989456
2023-11-29,14:57:16.000,333,11064464,13285,0,1701269835,13102.567829389991,85.00750254000013,53511.15675288
2023-11-29,14:57:17.000,333,11064479,12765,0,1701269836,13102.54762045999,85.00045341000077,53511.06592032
2023-11-29,14:57:18.000,333,11064484,12965,0,1701269837,13102.48699366999,84.92291298000055,53511.0589332
2023-11-29,14:57:19.000,333,11064503,13125,0,1701269838,13102.50720259999,84.90176559000247,53511.12181728001
2023-11-29,14:57:20.000,333,11064500,12925,0,1701269839,13102.480257359995,84.87356906999776,53511.18470136
2023-11-29,14:57:21.000,333,11064472,13045,0,1701269840,13102.40615794999,84.91586385000119,53511.11483016
2023-11-29,14:57:22.000,333,11064515,13165,0,1701269841,13102.3724764,84.90176559000247,53511.11483016
2023-11-29,14:57:23.000,333,11064470,12885,0,1701269842,13102.278168059995,84.85947080999904,53511.04495896001
2023-11-29,14:57:24.000,333,11064461,13085,0,1701269843,13102.237750199994,84.8312742900016,53511.0589332
2023-11-29,14:57:25.000,333,11064474,13285,0,1701269844,13102.23101389,84.85242167999968,53511.030984720004
2023-11-29,14:57:26.000,333,11064488,13205,0,1701269845,13102.21080496,84.88061820000439,53511.100855920005
2023-11-29,14:57:27.000,333,11064471,13045,0,1701269846,13102.129969239999,84.90881472000183,53511.08688168
2023-11-29,14:57:28.000,333,11064487,12885,0,1701269847,13102.001979349989,84.87356906999776,53511.02399760001
2023-11-29,14:57:29.000,333,11064490,12925,0,1701269848,13101.948088869998,84.87356906999776,53510.996049119996
2023-11-29,14:57:30.000,333,11064489,13125,0,1701269849,13101.860516839988,84.88061820000439,53511.00303624001
2023-11-29,14:57:31.000,333,11064448,12805,0,1701269850,13101.840307910003,84.88766733000375,53510.97508776001
2023-11-29,14:57:32.000,333,11064472,13085,0,1701269851,13101.793153739993,84.88766733000375,53510.9191908
2023-11-29,14:57:33.000,333,11064452,13085,0,1701269852,13101.692109089992,84.90176559000247,53510.84233248
2023-11-29,14:57:34.000,333,11064492,12765,0,1701269853,13101.685372779997,84.91586385000119,53510.85630672001
2023-11-29,14:57:35.000,333,11064475,13245,0,1701269854,13101.651691229992,84.90176559000247,53510.96111352
2023-11-29,14:57:36.000,333,11064501,12925,0,1701269855,13101.591064439992,84.9299621099999,53510.89822944
2023-11-29,14:57:37.000,333,11064509,12965,0,1701269856,13101.523701339996,84.90881472000183,53510.91220368
2023-11-29,14:57:38.000,333,11064473,13205,0,1701269857,13101.348557279991,84.9299621099999,53510.765474160005
2023-11-29,14:57:39.000,333,11064482,13285,0,1701269858,13101.368766209991,84.93701123999926,53510.84233248
2023-11-29,14:57:40.000,333,11064465,13125,0,1701269859,13101.281194179996,84.9793060200027,53510.828358239996
2023-11-29,14:57:41.000,333,11064472,13045,0,1701269860,13101.20709476999,84.9793060200027,53510.82137112
2023-11-29,14:57:42.000,333,11064468,12965,0,1701269861,13101.03195071,85.01455166999949,53510.765474160005
2023-11-29,14:57:43.000,333,11064446,13165,0,1701269862,13100.97132392,85.03569906000484,53510.646693120005
2023-11-29,14:57:44.000,333,11064539,12925,0,1701269863,13100.890488199999,85.0427481900042,53510.72355144
2023-11-29,14:57:45.000,333,11064455,12965,0,1701269864,13100.775970929993,85.06389558000228,53510.70259008
2023-11-29,14:57:46.000,333,11064463,13125,0,1701269865,13100.614299489993,85.12028862000443,53510.70259008
2023-11-29,14:57:47.000,333,11064501,12925,0,1701269866,13100.371792329992,85.14848514000187,53510.59079616001
2023-11-29,14:57:48.000,333,11064493,12925,0,1701269867,13100.243802439996,85.16963252999994,53510.58380904
2023-11-29,14:57:49.000,333,11064489,12885,0,1701269868,13100.149494099991,85.1766816599993,53510.55586056
2023-11-29,14:57:50.000,333,11064503,13525,0,1701269869,13099.960877419995,85.26127121999889,53510.548873440006
2023-11-29,14:57:51.000,333,11064446,12725,0,1701269870,13099.83288753,85.26832034999825,53510.479002240005
2023-11-29,14:57:52.000,333,11064504,12925,0,1701269871,13099.677952399994,85.35995904000447,53510.42310528001
2023-11-29,14:57:53.000,333,11064496,12685,0,1701269872,13099.610589299999,85.4234012099987,53510.41611816
2023-11-29,14:57:54.000,333,11064420,13085,0,1701269873,13099.455654169993,85.46569599000213,53510.33227272001
2023-11-29,14:57:55.000,333,11064519,13045,0,1701269874,13099.307455349997,85.49389250999957,53510.29035
2023-11-29,14:57:56.000,333,11064499,13325,0,1701269875,13099.186201769997,85.5714329399998,53510.17855608
2023-11-29,14:57:57.000,333,11064450,12925,0,1701269876,13099.145783909997,85.59962946000451,53510.11567200001
2023-11-29,14:57:58.000,333,11064493,13045,0,1701269877,13099.031266639991,85.6701207599981,53510.05977504
2023-11-29,14:57:59.000,333,11064470,12965,0,1701269878,13099.152520219992,85.70536641000217,53510.1506076
2023-11-29,14:58:00.000,333,11064470,13125,0,1701269879,13099.139047600002,85.76880858000368,53510.06676216001
2023-11-29,14:58:01.000,333,11064455,12925,0,1701269880,13099.179465460002,85.81110335999983,53510.143620480005
2023-11-29,14:58:02.000,333,11064480,12725,0,1701269881,13099.179465460002,85.94503683000221,53510.045800800006
2023-11-29,14:58:03.000,333,11064488,12805,0,1701269882,13099.260301180002,85.90979117999814,53510.0108652
2023-11-29,14:58:04.000,333,11064435,13125,0,1701269883,13099.334400589993,86.00847900000372,53510.03182656
2023-11-29,14:58:05.000,333,11064471,12845,0,1701269884,13099.442181549988,86.03667552000115,53510.024839440004
2023-11-29,14:58:06.000,333,11064503,12765,0,1701269885,13099.496072029993,86.05782290999923,53510.03881368001
2023-11-29,14:58:07.000,333,11064490,12925,0,1701269886,13099.630798229999,86.10011769000266,53510.05977504
2023-11-29,14:58:08.000,333,11064491,12965,0,1701269887,13099.677952399994,86.17765812000289,53510.00387808
2023-11-29,14:58:09.000,333,11064470,12925,0,1701269888,13099.82615121999,86.21290376999968,53510.094710640005
2023-11-29,14:58:10.000,333,11064511,12965,0,1701269889,13099.82615121999,86.24814942000376,53510.05977504
2023-11-29,14:58:11.000,333,11064465,12885,0,1701269890,13099.89351432,86.27634594000119,53510.045800800006
2023-11-29,14:58:12.000,333,11064481,13285,0,1701269891,13099.83288753,86.30454245999863,53509.98291672
2023-11-29,14:58:13.000,333,11064493,13125,0,1701269892,13099.82615121999,86.31864072000462,53510.05278792
2023-11-29,14:58:14.000,333,11064468,12965,0,1701269893,13099.82615121999,86.30454245999863,53510.13663336001
2023-11-29,14:58:15.000,333,11064456,12965,0,1701269894,13099.91372325,86.31864072000462,53510.13663336001
2023-11-29,14:58:16.000,333,11064490,13045,0,1701269895,13099.87330539,86.28339507000055,53510.16458184001
2023-11-29,14:58:17.000,333,11064498,12965,0,1701269896,13099.87330539,86.24814942000376,53510.16458184001
2023-11-29,14:58:18.000,333,11064470,13405,0,1701269897,13099.711633949999,86.2270020299984,53510.094710640005
2023-11-29,14:58:19.000,333,11064467,12885,0,1701269898,13099.691425019999,86.17765812000289,53510.08772352001
2023-11-29,14:58:20.000,333,11064473,12885,0,1701269899,13099.691425019999,86.13536333999946,53510.16458184001
2023-11-29,14:58:21.000,333,11064476,13005,0,1701269900,13099.677952399994,86.05782290999923,53510.16458184001
2023-11-29,14:58:22.000,333,11064458,13125,0,1701269901,13099.583644059989,86.03667552000115,53510.10169776
2023-11-29,14:58:23.000,333,11064490,12965,0,1701269902,13099.603852989989,85.93093857000349,53510.13663336001
2023-11-29,14:58:24.000,333,11064486,13165,0,1701269903,13099.671216089999,85.88864379000006,53510.17855608
2023-11-29,14:58:25.000,333,11064469,13045,0,1701269904,13099.698161329994,85.85339814000326,53510.13663336001
2023-11-29,14:58:26.000,333,11064506,13005,0,1701269905,13099.698161329994,85.78995597000176,53510.16458184001
2023-11-29,14:58:27.000,333,11064482,13005,0,1701269906,13099.74531549999,85.69831728000281,53510.10868488
2023-11-29,14:58:28.000,333,11064478,12925,0,1701269907,13099.778997049994,85.66307162999874,53510.11567200001
2023-11-29,14:58:29.000,333,11064482,13445,0,1701269908,13099.96761372999,85.59962946000451,53510.10868488
2023-11-29,14:58:30.000,333,11064436,13125,0,1701269909,13100.102339929996,85.57848206999915,53510.17855608
2023-11-29,14:58:31.000,333,11064430,12805,0,1701269910,13100.270747679991,85.55733468000108,53510.2204788
2023-11-29,14:58:32.000,333,11064487,12645,0,1701269911,13100.459364360002,85.55733468000108,53510.24144016
2023-11-29,14:58:33.000,333,11064487,12885,0,1701269912,13100.641244729988,85.55028555000172,53510.25541440001
2023-11-29,14:58:34.000,333,11064508,12965,0,1701269913,13100.823125099989,85.57848206999915,53510.311311360005
2023-11-29,14:58:35.000,333,11064446,13125,0,1701269914,13101.01174178,85.58553119999851,53510.33227272001
2023-11-29,14:58:36.000,333,11064476,12805,0,1701269915,13101.17341322,85.55028555000172,53510.37419544001
2023-11-29,14:58:37.000,333,11064477,13085,0,1701269916,13101.2946668,85.56438381000044,53510.360221200004
2023-11-29,14:58:38.000,333,11064470,13525,0,1701269917,13101.41592038,85.5714329399998,53510.3951568
2023-11-29,14:58:39.000,333,11064500,12725,0,1701269918,13101.591064439992,85.61372772000323,53510.54188632001
2023-11-29,14:58:40.000,333,11064436,13045,0,1701269919,13101.644954919997,85.60667859000387,53510.6047704
2023-11-29,14:58:41.000,333,11064480,12965,0,1701269920,13101.692109089992,85.56438381000044,53510.597783280005
2023-11-29,14:58:42.000,333,11064484,13085,0,1701269921,13101.671900159992,85.59258032999787,53510.62573176
2023-11-29,14:58:43.000,333,11064450,12885,0,1701269922,13101.644954919997,85.62077685000258,53510.57682192
2023-11-29,14:58:44.000,333,11064505,13085,0,1701269923,13101.591064439992,85.59258032999787,53510.63271888
2023-11-29,14:58:45.000,333,11064429,12925,0,1701269924,13101.577591820002,85.56438381000044,53510.63271888
2023-11-29,14:58:46.000,333,11064460,12965,0,1701269925,13101.456338240001,85.536187290003,53510.695602960004
2023-11-29,14:58:47.000,333,11064478,12845,0,1701269926,13101.35529359,85.50094163999893,53510.63271888
2023-11-29,14:58:48.000,333,11064458,13085,0,1701269927,13101.28793048999,85.41635207999934,53510.70259008
2023-11-29,14:58:49.000,333,11064443,13005,0,1701269928,13101.25424894,85.36700817000383,53510.73752568001
2023-11-29,14:58:50.000,333,11064493,12925,0,1701269929,13101.08584118999,85.24717296000017,53510.73053856
2023-11-29,14:58:51.000,333,11064476,12925,0,1701269930,13101.01174178,85.16963252999994,53510.70957720001
2023-11-29,14:58:52.000,333,11064476,13205,0,1701269931,13100.870279269999,85.09209209999972,53510.70259008
2023-11-29,14:58:53.000,333,11064510,13125,0,1701269932,13100.789443549998,85.0427481900042,53510.63271888
2023-11-29,14:58:54.000,333,11064481,13365,0,1701269933,13100.762498309989,84.94406036999862,53510.68162872
2023-11-29,14:58:55.000,333,11064475,12805,0,1701269934,13100.735553069993,84.85242167999968,53510.68162872
2023-11-29,14:58:56.000,333,11064511,12965,0,1701269935,13100.728816759998,84.81717603000288,53510.6746416
2023-11-29,14:58:57.000,333,11064521,12765,0,1701269936,13100.735553069993,84.80307777000417,53510.61175752
2023-11-29,14:58:58.000,333,11064490,12685,0,1701269937,13100.708607829998,84.76078299000073,53510.57682192
2023-11-29,14:58:59.000,333,11064495,13165,0,1701269938,13100.722080449988,84.78897950999817,53510.597783280005
2023-11-29,14:59:00.000,333,11064502,13045,0,1701269939,13100.755761999993,84.78193037999881,53510.56284768
2023-11-29,14:59:01.000,333,11064511,13045,0,1701269940,13100.775970929993,84.78193037999881,53510.52092496001
2023-11-29,14:59:02.000,333,11064522,13125,0,1701269941,13100.769234619998,84.85242167999968,53510.45105376001
2023-11-29,14:59:03.000,333,11064458,13005,0,1701269942,13100.883751889989,84.85947080999904,53510.527912080004
2023-11-29,14:59:04.000,333,11064496,12925,0,1701269943,13100.90396081999,84.88061820000439,53510.56983480001
2023-11-29,14:59:05.000,333,11064469,13085,0,1701269944,13100.90396081999,84.95110949999798,53510.57682192
2023-11-29,14:59:06.000,333,11064505,13285,0,1701269945,13100.917433439994,84.95815863000462,53510.58380904
2023-11-29,14:59:07.000,333,11064458,13045,0,1701269946,13100.96458760999,85.00045341000077,53510.527912080004
2023-11-29,14:59:08.000,333,11064460,12925,0,1701269947,13100.94437867999,85.02864992999821,53510.527912080004
2023-11-29,14:59:09.000,333,11064493,12805,0,1701269948,13100.94437867999,85.077993840001,53510.527912080004
2023-11-29,14:59:10.000,333,11064484,12765,0,1701269949,13100.910697129999,85.12733775000379,53510.527912080004
2023-11-29,14:59:11.000,333,11064502,12965,0,1701269950,13101.02521439999,85.12733775000379,53510.61175752
2023-11-29,14:59:12.000,333,11064447,12765,0,1701269951,13100.957851299994,85.1132394899978,53510.56983480001
2023-11-29,14:59:13.000,333,11064487,12965,0,1701269952,13100.937642369994,85.15553427000123,53510.63271888
2023-11-29,14:59:14.000,333,11064487,12965,0,1701269953,13100.823125099989,85.14143601000251,53510.55586056
2023-11-29,14:59:15.000,333,11064475,12805,0,1701269954,13100.775970929993,85.13438688000315,53510.492976479996
2023-11-29,14:59:16.000,333,11064489,13005,0,1701269955,13100.769234619998,85.077993840001,53510.54188632001
2023-11-29,14:59:17.000,333,11064476,12965,0,1701269956,13100.634508419993,85.05684645000292,53510.48598936
2023-11-29,14:59:18.000,333,11064545,13285,0,1701269957,13100.627772109998,85.03569906000484,53510.55586056
2023-11-29,14:59:19.000,333,11064499,12765,0,1701269958,13100.654717349993,84.98635515000205,53510.54188632001
2023-11-29,14:59:20.000,333,11064511,13085,0,1701269959,13100.627772109998,84.98635515000205,53510.54188632001
2023-11-29,14:59:21.000,333,11064516,13205,0,1701269960,13100.600826870002,84.99340428000141,53510.51393784
2023-11-29,14:59:22.000,333,11064503,13085,0,1701269961,13100.493045909992,85.00750254000013,53510.48598936
2023-11-29,14:59:23.000,333,11064488,13005,0,1701269962,13100.392001259992,85.01455166999949,53510.430092400005
2023-11-29,14:59:24.000,333,11064499,13045,0,1701269963,13100.412210189992,85.0427481900042,53510.49996360001
2023-11-29,14:59:25.000,333,11064517,12765,0,1701269964,13100.392001259992,85.08504297000036,53510.45804088
2023-11-29,14:59:26.000,333,11064501,12765,0,1701269965,13100.392001259992,85.12028862000443,53510.492976479996
2023-11-29,14:59:27.000,333,11064497,12765,0,1701269966,13100.344847089997,85.18373078999866,53510.47201512001
2023-11-29,14:59:28.000,333,11064422,13085,0,1701269967,13100.304429229996,85.15553427000123,53510.465028
2023-11-29,14:59:29.000,333,11064490,13165,0,1701269968,13100.405473879997,85.2260255700021,53510.465028
2023-11-29,14:59:30.000,333,11064519,13005,0,1701269969,13100.365056019997,85.33176251999976,53510.479002240005
2023-11-29,14:59:31.000,333,11064496,13085,0,1701269970,13100.331374469992,85.41635207999934,53510.43707952
2023-11-29,14:59:32.000,333,11064461,12845,0,1701269971,13100.317901850001,85.49389250999957,53510.38816968
2023-11-29,14:59:33.000,333,11064486,13045,0,1701269972,13100.297692920001,85.54323642000236,53510.41611816
2023-11-29,14:59:34.000,333,11064494,13005,0,1701269973,13100.324638159997,85.59258032999787,53510.40913104
2023-11-29,14:59:35.000,333,11064489,13005,0,1701269974,13100.358319710002,85.60667859000387,53510.45105376001
2023-11-29,14:59:36.000,333,11064475,12925,0,1701269975,13100.365056019997,85.64897337000002,53510.45804088
2023-11-29,14:59:37.000,333,11064500,13005,0,1701269976,13100.317901850001,85.64192424000066,53510.45105376001
2023-11-29,14:59:38.000,333,11064471,13405,0,1701269977,13100.237066130001,85.59962946000451,53510.381182560006
2023-11-29,14:59:39.000,333,11064510,13165,0,1701269978,13100.243802439996,85.6348751100013,53510.33227272001
2023-11-29,14:59:40.000,333,11064491,12685,0,1701269979,13100.162966719996,85.58553119999851,53510.40214392001
2023-11-29,14:59:41.000,333,11064464,12845,0,1701269980,13100.122548859996,85.51503989999765,53510.360221200004
2023-11-29,14:59:42.000,333,11064435,12925,0,1701269981,13099.93393218,85.45864686000277,53510.33925984
2023-11-29,14:59:43.000,333,11064487,13045,0,1701269982,13099.86656907999,85.3881555600019,53510.38816968
2023-11-29,14:59:44.000,333,11064510,12765,0,1701269983,13099.84636014999,85.31766426000104,53510.3951568
2023-11-29,14:59:45.000,333,11064469,12885,0,1701269984,13099.738579189994,85.2894677400036,53510.360221200004
2023-11-29,14:59:46.000,333,11064505,13165,0,1701269985,13099.576907749994,85.18373078999866,53510.33227272001
2023-11-29,14:59:47.000,333,11064420,12965,0,1701269986,13099.448917859998,85.09914122999908,53510.30432424001
2023-11-29,14:59:48.000,333,11064481,13125,0,1701269987,13099.280510110002,85.08504297000036,53510.22746592
2023-11-29,14:59:49.000,333,11064477,13285,0,1701269988,13099.179465460002,84.98635515000205,53510.192530320004
2023-11-29,14:59:50.000,333,11064453,12725,0,1701269989,13099.051475569991,84.96520776000398,53510.10868488
2023-11-29,14:59:51.000,333,11064454,12765,0,1701269990,13098.91674937,84.90881472000183,53510.10868488
2023-11-29,14:59:52.000,333,11064494,12925,0,1701269991,13098.930221989991,84.8665199399984,53510.192530320004
2023-11-29,14:59:53.000,333,11064479,13045,0,1701269992,13098.82917733999,84.82422516000224,53510.17156896
2023-11-29,14:59:54.000,333,11064489,13165,0,1701269993,13098.78875947999,84.84537255000032,53510.10169776
2023-11-29,14:59:55.000,333,11064470,12845,0,1701269994,13098.66750589999,84.8665199399984,53509.940994
2023-11-29,14:59:56.000,333,11064446,12765,0,1701269995,13098.620351729995,84.89471646000311,53509.989903839996
2023-11-29,14:59:57.000,333,11064518,12805,0,1701269996,13098.512570769999,84.88766733000375,53509.86413568
2023-11-29,14:59:58.000,333,11064481,13165,0,1701269997,13098.579933869994,84.98635515000205,53509.857148560004
2023-11-29,14:59:59.000,333,11064491,13125,0,1701269998,13098.61361542,85.03569906000484,53509.92003264001
2023-11-29,15:00:00.000,333,11064526,12965,0,1701269999,13098.61361542,85.09209209999972,53509.89907128001
2023-11-29,15:00:01.000,333,11064463,12845,0,1701270000,13098.640560659995,85.18373078999866,53509.857148560004
2023-11-29,15:00:02.000,333,11064475,13005,0,1701270001,13098.63382435,85.23307470000145,53509.80125160001
2023-11-29,15:00:03.000,333,11064484,13125,0,1701270002,13098.660769589995,85.31061513000168,53509.80125160001
2023-11-29,15:00:04.000,333,11064443,13005,0,1701270003,13098.741605309995,85.34586077999847,53509.766316
2023-11-29,15:00:05.000,333,11064469,13165,0,1701270004,13098.802232099995,85.38110643000255,53509.87112280001
2023-11-29,15:00:06.000,333,11064509,12845,0,1701270005,13098.88980412999,85.47979425000085,53509.81522584
2023-11-29,15:00:07.000,333,11064495,12805,0,1701270006,13098.930221989991,85.51503989999765,53509.78727736
2023-11-29,15:00:08.000,333,11064496,13085,0,1701270007,13099.051475569991,85.52913816000364,53509.766316
2023-11-29,15:00:09.000,333,11064428,13125,0,1701270008,13099.226619629997,85.55028555000172,53509.82920008001
2023-11-29,15:00:10.000,333,11064458,12965,0,1701270009,13099.341136900002,85.55028555000172,53509.84317432
2023-11-29,15:00:11.000,333,11064475,13045,0,1701270010,13099.502808339988,85.54323642000236,53509.84317432
2023-11-29,15:00:12.000,333,11064488,13205,0,1701270011,13099.630798229999,85.56438381000044,53509.81522584
2023-11-29,15:00:13.000,333,11064477,12685,0,1701270012,13099.76552442999,85.54323642000236,53509.8361872
2023-11-29,15:00:14.000,333,11064439,13085,0,1701270013,13099.93393218,85.51503989999765,53509.87112280001
2023-11-29,15:00:15.000,333,11064476,13365,0,1701270014,13100.162966719996,85.50799076999829,53510.01785232001
2023-11-29,15:00:16.000,333,11064466,12965,0,1701270015,13100.371792329992,85.45864686000277,53510.0807364
2023-11-29,15:00:17.000,333,11064450,12965,0,1701270016,13100.580617940002,85.45864686000277,53510.13663336001
2023-11-29,15:00:18.000,333,11064501,12925,0,1701270017,13100.708607829998,85.45864686000277,53510.045800800006
2023-11-29,15:00:19.000,333,11064464,12965,0,1701270018,13100.910697129999,85.3881555600019,53510.20650456001
2023-11-29,15:00:20.000,333,11064496,13165,0,1701270019,13101.058895949995,85.36700817000383,53510.31829848
2023-11-29,15:00:21.000,333,11064485,13085,0,1701270020,13101.18688583999,85.27536948000488,53510.262401520005
2023-11-29,15:00:22.000,333,11064472,12965,0,1701270021,13101.240776319995,85.24012383000081,53510.25541440001
2023-11-29,15:00:23.000,333,11064455,13245,0,1701270022,13101.348557279991,85.16963252999994,53510.3951568
2023-11-29,15:00:24.000,333,11064451,13005,0,1701270023,13101.476547170001,85.15553427000123,53510.47201512001
2023-11-29,15:00:25.000,333,11064473,13285,0,1701270024,13101.503492409996,85.09209209999972,53510.548873440006
2023-11-29,15:00:26.000,333,11064462,12925,0,1701270025,13101.469810859991,85.06389558000228,53510.548873440006
2023-11-29,15:00:27.000,333,11064468,13005,0,1701270026,13101.39571145,85.0427481900042,53510.5348992
2023-11-29,15:00:28.000,333,11064443,12925,0,1701270027,13101.33508466,84.99340428000141,53510.492976479996
2023-11-29,15:00:29.000,333,11064484,12925,0,1701270028,13101.23404001,84.98635515000205,53510.50695072
2023-11-29,15:00:30.000,333,11064473,13125,0,1701270029,13101.18688583999,84.95815863000462,53510.61874464001
2023-11-29,15:00:31.000,333,11064462,13045,0,1701270030,13101.05215964,84.91586385000119,53510.66765448001
2023-11-29,15:00:32.000,333,11064480,13165,0,1701270031,13100.917433439994,84.91586385000119,53510.61874464001
2023-11-29,15:00:33.000,333,11064457,13285,0,1701270032,13100.728816759998,84.87356906999776,53510.61175752
2023-11-29,15:00:34.000,333,11064479,12845,0,1701270033,13100.587354249998,84.85947080999904,53510.660667359996
2023-11-29,15:00:35.000,333,11064466,12765,0,1701270034,13100.358319710002,84.80307777000417,53510.51393784
2023-11-29,15:00:36.000,333,11064481,13125,0,1701270035,13100.216857200001,84.78193037999881,53510.58380904
2023-11-29,15:00:37.000,333,11064473,13205,0,1701270036,13100.00803158999,84.75373386000138,53510.54188632001
2023-11-29,15:00:38.000,333,11064467,12645,0,1701270037,13099.84636014999,84.75373386000138,53510.44406664
2023-11-29,15:00:39.000,333,11064482,13005,0,1701270038,13099.698161329994,84.69029168999987,53510.50695072
2023-11-29,15:00:40.000,333,11064440,13085,0,1701270039,13099.469126789998,84.68324256000051,53510.48598936
2023-11-29,15:00:41.000,333,11064429,13285,0,1701270040,13099.374818449993,84.65504604000307,53510.45804088
2023-11-29,15:00:42.000,333,11064464,13085,0,1701270041,13099.159256530002,84.66914430000179,53510.3951568
2023-11-29,15:00:43.000,333,11064462,13045,0,1701270042,13098.91001305999,84.67619343000115,53510.29035
2023-11-29,15:00:44.000,333,11064467,12845,0,1701270043,13098.68771482999,84.66209517000243,53510.24144016
2023-11-29,15:00:45.000,333,11064432,12885,0,1701270044,13098.56646124999,84.68324256000051,53510.19951744
2023-11-29,15:00:46.000,333,11064436,12765,0,1701270045,13098.371108259998,84.619800389999,53510.13663336001
2023-11-29,15:00:47.000,333,11064448,12885,0,1701270046,13098.162282650002,84.64094778000435,53510.03881368001
2023-11-29,15:00:48.000,333,11064492,12845,0,1701270047,13097.946720729997,84.66209517000243,53510.0108652
2023-11-29,15:00:49.000,333,11064496,12925,0,1701270048,13097.818730840001,84.69734081999923,53509.96894248001
2023-11-29,15:00:50.000,333,11064509,13005,0,1701270049,13097.61664154,84.64799691000371,53509.93400688
2023-11-29,15:00:51.000,333,11064520,12605,0,1701270050,13097.38760699999,84.69734081999923,53509.78727736
2023-11-29,15:00:52.000,333,11064461,13245,0,1701270051,13097.145099839989,84.7325864700033,53509.66150920001
2023-11-29,15:00:53.000,333,11064523,13125,0,1701270052,13096.969955779998,84.74668473000202,53509.54971528
2023-11-29,15:00:54.000,333,11064488,12765,0,1701270053,13096.895856369993,84.7325864700033,53509.542728160006
2023-11-29,15:00:55.000,333,11064501,13085,0,1701270054,13096.747657549997,84.75373386000138,53509.50779256
2023-11-29,15:00:56.000,333,11064477,12965,0,1701270055,13096.619667660001,84.76078299000073,53509.43792136
2023-11-29,15:00:57.000,333,11064489,13125,0,1701270056,13096.484941459996,84.78193037999881,53509.34708880001
2023-11-29,15:00:58.000,333,11064531,13165,0,1701270057,13096.27611585,84.8312742900016,53509.24926912001
2023-11-29,15:00:59.000,333,11064463,13325,0,1701270058,13096.25590692,84.8665199399984,53509.16542368
2023-11-29,15:01:00.000,333,11064520,12845,0,1701270059,13096.20875274999,84.8665199399984,53509.1724108
2023-11-29,15:01:01.000,333,11064514,13205,0,1701270060,13096.16833488999,84.85947080999904,53509.10952672001
2023-11-29,15:01:02.000,333,11064467,13245,0,1701270061,13096.08749916999,84.89471646000311,53509.018694160004
2023-11-29,15:01:03.000,333,11064485,13045,0,1701270062,13096.121180719994,84.95110949999798,53508.96279720001
2023-11-29,15:01:04.000,333,11064485,13205,0,1701270063,13096.18854381999,84.98635515000205,53509.018694160004
2023-11-29,15:01:05.000,333,11064457,12885,0,1701270064,13096.21548906,85.00750254000013,53509.018694160004
2023-11-29,15:01:06.000,333,11064491,13005,0,1701270065,13096.20875274999,85.03569906000484,53508.95581008
2023-11-29,15:01:07.000,333,11064487,12885,0,1701270066,13096.22896167999,85.03569906000484,53508.87895176
2023-11-29,15:01:08.000,333,11064509,12965,0,1701270067,13096.33000632999,85.05684645000292,53508.91388736001
2023-11-29,15:01:09.000,333,11064470,12925,0,1701270068,13096.303061089995,85.07094471000164,53508.77414496001
2023-11-29,15:01:10.000,333,11064468,12965,0,1701270069,13096.33674264,85.09209209999972,53508.78113208
2023-11-29,15:01:11.000,333,11064490,13005,0,1701270070,13096.47146883999,85.10619035999844,53508.871964640006
2023-11-29,15:01:12.000,333,11064536,13125,0,1701270071,13096.511886699991,85.06389558000228,53508.89991312
2023-11-29,15:01:13.000,333,11064458,12925,0,1701270072,13096.612931349991,85.05684645000292,53508.89292600001
2023-11-29,15:01:14.000,333,11064461,13125,0,1701270073,13096.585986109996,85.05684645000292,53508.86497752001
2023-11-29,15:01:15.000,333,11064475,13445,0,1701270074,13096.639876590001,85.00750254000013,53508.851003280004
2023-11-29,15:01:16.000,333,11064478,13205,0,1701270075,13096.693767069992,84.99340428000141,53508.83004192
2023-11-29,15:01:17.000,333,11064438,12965,0,1701270076,13096.774602789992,84.96520776000398,53508.80908056
2023-11-29,15:01:18.000,333,11064475,13085,0,1701270077,13096.835229579992,84.85947080999904,53508.851003280004
2023-11-29,15:01:19.000,333,11064487,13125,0,1701270078,13096.963219470003,84.78193037999881,53508.920874480005
2023-11-29,15:01:20.000,333,11064488,12885,0,1701270079,13096.969955779998,84.63389864999772,53508.9977328
2023-11-29,15:01:21.000,333,11064466,13165,0,1701270080,13097.057527809993,84.5845547400022,53508.94183584001
2023-11-29,15:01:22.000,333,11064491,13005,0,1701270081,13097.084473049988,84.4717686599979,53508.94183584001
2023-11-29,15:01:23.000,333,11064509,13205,0,1701270082,13097.198990319994,84.35898258000088,53508.97677144
2023-11-29,15:01:24.000,333,11064413,13085,0,1701270083,13097.293298659999,84.25324563000322,53508.96279720001
2023-11-29,15:01:25.000,333,11064500,13005,0,1701270084,13097.41455224,84.16865607000364,53508.9977328
2023-11-29,15:01:26.000,333,11064507,13085,0,1701270085,13097.502124269995,84.04177173000062,53509.04664264
2023-11-29,15:01:27.000,333,11064454,12805,0,1701270086,13097.60990522999,83.95013304000167,53508.98375856001
2023-11-29,15:01:28.000,333,11064457,13125,0,1701270087,13097.67053201999,83.84439609000401,53509.03266840001
2023-11-29,15:01:29.000,333,11064477,12725,0,1701270088,13097.859148700001,83.75980653000443,53509.14446232
2023-11-29,15:01:30.000,333,11064496,12725,0,1701270089,13097.953457039992,83.66111870999885,53509.1025396
2023-11-29,15:01:31.000,333,11064496,12925,0,1701270090,13098.088183239997,83.58357827999862,53509.14446232
2023-11-29,15:01:32.000,333,11064450,12885,0,1701270091,13098.121864790002,83.49193958999967,53509.04664264
2023-11-29,15:01:33.000,333,11064463,13285,0,1701270092,13098.357635639994,83.44964481000352,53509.21433352
2023-11-29,15:01:34.000,333,11064490,12885,0,1701270093,13098.478889219994,83.40030090000073,53509.26324336
2023-11-29,15:01:35.000,333,11064527,13245,0,1701270094,13098.59340649,83.38620264000201,53509.24926912001
2023-11-29,15:01:36.000,333,11064500,13165,0,1701270095,13098.734869,83.35800612000457,53509.33311456
2023-11-29,15:01:37.000,333,11064419,12685,0,1701270096,13098.923485679996,83.32980959999986,53509.33311456
2023-11-29,15:01:38.000,333,11064492,13045,0,1701270097,13098.990848779991,83.32980959999986,53509.3121532
2023-11-29,15:01:39.000,333,11064501,12885,0,1701270098,13099.098629740001,83.28751482000371,53509.39599864001
2023-11-29,15:01:40.000,333,11064534,12885,0,1701270099,13099.206410699997,83.30161308000243,53509.46586984001
2023-11-29,15:01:41.000,333,11064486,13005,0,1701270100,13099.260301180002,83.30866221000178,53509.40298576
2023-11-29,15:01:42.000,333,11064467,13125,0,1701270101,13099.442181549988,83.32980959999986,53509.52875392
2023-11-29,15:01:43.000,333,11064458,12605,0,1701270102,13099.496072029993,83.40735003000009,53509.57766376
2023-11-29,15:01:44.000,333,11064530,13045,0,1701270103,13099.549962509998,83.40735003000009,53509.63356072001
2023-11-29,15:01:45.000,333,11064489,13005,0,1701270104,13099.657743469994,83.38620264000201,53509.71740616
2023-11-29,15:01:46.000,333,11064504,12565,0,1701270105,13099.711633949999,83.40030090000073,53509.759328880005
2023-11-29,15:01:47.000,333,11064474,12725,0,1701270106,13099.72510656999,83.44259568000416,53509.71740616
2023-11-29,15:01:48.000,333,11064470,13125,0,1701270107,13099.738579189994,83.49193958999967,53509.6964448
2023-11-29,15:01:49.000,333,11064490,13045,0,1701270108,13099.731842879999,83.52718524000375,53509.70343192001
2023-11-29,15:01:50.000,333,11064503,12685,0,1701270109,13099.72510656999,83.59062740999798,53509.77330312
2023-11-29,15:01:51.000,333,11064476,13045,0,1701270110,13099.839623839995,83.60472567000397,53509.9060584
2023-11-29,15:01:52.000,333,11064435,12965,0,1701270111,13099.86656907999,83.62587306000205,53509.87112280001
2023-11-29,15:01:53.000,333,11064431,13125,0,1701270112,13099.880041699995,83.71046262000164,53509.89907128001
2023-11-29,15:01:54.000,333,11064419,12965,0,1701270113,13099.85309646,83.79505218000122,53509.89208416
2023-11-29,15:01:55.000,333,11064478,13085,0,1701270114,13099.799205979994,83.82324869999866,53509.82920008001
2023-11-29,15:01:56.000,333,11064491,13045,0,1701270115,13099.80594228999,83.85849435000273,53509.89907128001
2023-11-29,15:01:57.000,333,11064465,13045,0,1701270116,13099.84636014999,83.92193652000424,53509.975929600005
2023-11-29,15:01:58.000,333,11064491,13165,0,1701270117,13099.83288753,83.94308391000231,53509.940994
2023-11-29,15:01:59.000,333,11064433,13205,0,1701270118,13099.87330539,84.02062434000254,53509.95496824
2023-11-29,15:02:00.000,333,11064490,12685,0,1701270119,13099.960877419995,84.07701738000469,53509.940994
2023-11-29,15:02:01.000,333,11064507,12805,0,1701270120,13099.981086349995,84.16160694000428,53510.03881368001
2023-11-29,15:02:02.000,333,11064486,13045,0,1701270121,13099.940668489995,84.26734389000194,53510.0108652
2023-11-29,15:02:03.000,333,11064477,12685,0,1701270122,13099.920459559995,84.29554040999938,53509.96195536
2023-11-29,15:02:04.000,333,11064471,12645,0,1701270123,13099.88677800999,84.40127736000431,53509.96894248001
2023-11-29,15:02:05.000,333,11064466,13085,0,1701270124,13099.94740479999,84.42947388000175,53510.03182656
2023-11-29,15:02:06.000,333,11064450,12765,0,1701270125,13099.880041699995,84.54225995999877,53510.0108652
2023-11-29,15:02:07.000,333,11064449,13285,0,1701270126,13099.84636014999,84.60570213000028,53509.99689096001
2023-11-29,15:02:08.000,333,11064446,13285,0,1701270127,13099.799205979994,84.75373386000138,53510.024839440004
2023-11-29,15:02:09.000,333,11064495,13285,0,1701270128,13099.819414909995,84.78897950999817,53510.08772352001
2023-11-29,15:02:10.000,333,11064464,12965,0,1701270129,13099.711633949999,84.91586385000119,53510.07374928
2023-11-29,15:02:11.000,333,11064484,12965,0,1701270130,13099.651007159999,84.97225689000334,53510.0807364
2023-11-29,15:02:12.000,333,11064424,12565,0,1701270131,13099.442181549988,85.06389558000228,53510.024839440004
2023-11-29,15:02:13.000,333,11064441,12965,0,1701270132,13099.401763690003,85.1132394899978,53510.03182656
2023-11-29,15:02:14.000,333,11064482,12885,0,1701270133,13099.327664279997,85.19077991999802,53510.06676216001
2023-11-29,15:02:15.000,333,11064477,13125,0,1701270134,13099.233355939992,85.28241861000424,53510.157594719996
2023-11-29,15:02:16.000,333,11064485,12685,0,1701270135,13099.098629740001,85.39520469000126,53510.05977504
2023-11-29,15:02:17.000,333,11064449,12925,0,1701270136,13099.011057709991,85.44454860000405,53510.024839440004
2023-11-29,15:02:18.000,333,11064467,13165,0,1701270137,13098.79549579,85.52208903000428,53509.95496824
2023-11-29,15:02:19.000,333,11064506,12445,0,1701270138,13098.72813268999,85.60667859000387,53509.96894248001
2023-11-29,15:02:20.000,333,11064466,13045,0,1701270139,13098.64729696999,85.6842190200041,53509.94798112001
2023-11-29,15:02:21.000,333,11064465,12885,0,1701270140,13098.519307079994,85.76880858000368,53509.92003264001
2023-11-29,15:02:22.000,333,11064476,13245,0,1701270141,13098.310481469998,85.89569291999942,53509.822212959996
2023-11-29,15:02:23.000,333,11064491,12805,0,1701270142,13098.290272539998,85.99438073999772,53509.79426448
2023-11-29,15:02:24.000,333,11064501,12925,0,1701270143,13098.175755269993,86.08601943000394,53509.84317432
2023-11-29,15:02:25.000,333,11064477,12965,0,1701270144,13098.115128479993,86.10011769000266,53509.86413568
2023-11-29,15:02:26.000,333,11064459,13045,0,1701270145,13097.926511799997,86.19880551000097,53509.84317432
2023-11-29,15:02:27.000,333,11064490,12925,0,1701270146,13097.771576669991,86.24814942000376,53509.74535464
2023-11-29,15:02:28.000,333,11064517,12925,0,1701270147,13097.582959989995,86.31864072000462,53509.66150920001
2023-11-29,15:02:29.000,333,11064464,12885,0,1701270148,13097.522333199995,86.34683724000206,53509.60561224
2023-11-29,15:02:30.000,333,11064428,13125,0,1701270149,13097.441497479995,86.44552506000036,53509.66849632
2023-11-29,15:02:31.000,333,11064504,13125,0,1701270150,13097.38760699999,86.45962331999908,53509.67548344
2023-11-29,15:02:32.000,333,11064483,12885,0,1701270151,13097.205726629989,86.55126200999803,53509.5567024
2023-11-29,15:02:33.000,333,11064514,12925,0,1701270152,13097.118154599993,86.5865076600021,53509.52875392
2023-11-29,15:02:34.000,333,11064472,12765,0,1701270153,13097.017109949993,86.60060592000082,53509.521766800004
2023-11-29,15:02:35.000,333,11064481,12965,0,1701270154,13096.889120059997,86.63585157000489,53509.46586984001
2023-11-29,15:02:36.000,333,11064477,13245,0,1701270155,13096.734184929992,86.66404809000232,53509.472856960005
2023-11-29,15:02:37.000,333,11064484,13205,0,1701270156,13096.612931349991,86.65699896000297,53509.39599864001
2023-11-29,15:02:38.000,333,11064444,12925,0,1701270157,13096.484941459996,86.6851954800004,53509.375037280006
2023-11-29,15:02:39.000,333,11064479,12605,0,1701270158,13096.49841408,86.64290070000425,53509.43093424
2023-11-29,15:02:40.000,333,11064455,13125,0,1701270159,13096.39736943,86.64290070000425,53509.36106304
2023-11-29,15:02:41.000,333,11064489,13045,0,1701270160,13096.323270019995,86.61470417999953,53509.375037280006
2023-11-29,15:02:42.000,333,11064489,12645,0,1701270161,13096.15486227,86.60765505000018,53509.29817896001
2023-11-29,15:02:43.000,333,11064424,13125,0,1701270162,13096.10770809999,86.55126200999803,53509.23529488
2023-11-29,15:02:44.000,333,11064491,12885,0,1701270163,13096.040344999994,86.53011461999995,53509.20035928001
2023-11-29,15:02:45.000,333,11064436,13085,0,1701270164,13096.020136069994,86.43142680000165,53509.256256240005
2023-11-29,15:02:46.000,333,11064457,13085,0,1701270165,13095.912355109998,86.44552506000036,53509.242282
2023-11-29,15:02:47.000,333,11064511,12845,0,1701270166,13095.878673559993,86.35388637000142,53509.1724108
2023-11-29,15:02:48.000,333,11064484,12845,0,1701270167,13095.871937249998,86.32568985000398,53509.15144944001
2023-11-29,15:02:49.000,333,11064467,13205,0,1701270168,13095.818046769993,86.25519855000312,53509.15843656001
2023-11-29,15:02:50.000,333,11064514,13085,0,1701270169,13095.818046769993,86.19880551000097,53509.11651384
2023-11-29,15:02:51.000,333,11064490,13205,0,1701270170,13095.804574149988,86.10716682000202,53509.088565360005
2023-11-29,15:02:52.000,333,11064498,12885,0,1701270171,13095.824783079988,86.07897030000458,53509.10952672001
2023-11-29,15:02:53.000,333,11064473,12845,0,1701270172,13095.777628909993,86.05077377999987,53508.97677144
2023-11-29,15:02:54.000,333,11064485,12805,0,1701270173,13095.764156290003,85.99438073999772,53509.088565360005
2023-11-29,15:02:55.000,333,11064485,12925,0,1701270174,13095.791101529998,85.90274204999878,53509.088565360005
2023-11-29,15:02:56.000,333,11064485,12885,0,1701270175,13095.750683669998,85.8463490100039,53509.01170704001
2023-11-29,15:02:57.000,333,11064463,12845,0,1701270176,13095.838255699993,85.76880858000368,53509.067604
2023-11-29,15:02:58.000,333,11064448,13245,0,1701270177,13095.770892599998,85.71241554000153,53509.08157824001
2023-11-29,15:02:59.000,333,11064484,12645,0,1701270178,13095.818046769993,85.6842190200041,53509.02568128
2023-11-29,15:03:00.000,333,11064506,12925,0,1701270179,13095.804574149988,85.61372772000323,53509.067604
2023-11-29,15:03:01.000,333,11064459,13125,0,1701270180,13095.851728319998,85.55733468000108,53509.02568128
2023-11-29,15:03:02.000,333,11064486,13085,0,1701270181,13095.939300349994,85.47274512000149,53509.02568128
2023-11-29,15:03:03.000,333,11064489,13085,0,1701270182,13095.986454519989,85.41635207999934,53509.10952672001
2023-11-29,15:03:04.000,333,11064499,13045,0,1701270183,13095.972981899999,85.31766426000104,53509.10952672001
2023-11-29,15:03:05.000,333,11064474,12725,0,1701270184,13095.986454519989,85.26832034999825,53509.039655520006
2023-11-29,15:03:06.000,333,11064517,13085,0,1701270185,13095.959509279994,85.20487818000402,53509.02568128
2023-11-29,15:03:07.000,333,11064493,13445,0,1701270186,13096.100971789994,85.10619035999844,53509.07459112
2023-11-29,15:03:08.000,333,11064480,12845,0,1701270187,13096.121180719994,85.00750254000013,53509.067604
2023-11-29,15:03:09.000,333,11064473,12885,0,1701270188,13096.19528013,84.94406036999862,53509.11651384
2023-11-29,15:03:10.000,333,11064454,13405,0,1701270189,13096.18854381999,84.85242167999968,53509.05362976
2023-11-29,15:03:11.000,333,11064429,13085,0,1701270190,13096.33000632999,84.77488124999945,53509.067604
2023-11-29,15:03:12.000,333,11064480,12685,0,1701270191,13096.43105097999,84.69734081999923,53509.13048808001
2023-11-29,15:03:13.000,333,11064432,12965,0,1701270192,13096.484941459996,84.61275125999964,53509.207346400006
2023-11-29,15:03:14.000,333,11064539,13165,0,1701270193,13096.55904087,84.55635822000477,53509.186385040004
2023-11-29,15:03:15.000,333,11064475,12725,0,1701270194,13096.565777179996,84.46471952999855,53509.137475200005
2023-11-29,15:03:16.000,333,11064482,12845,0,1701270195,13096.740921240002,84.39422822999768,53509.21433352
2023-11-29,15:03:17.000,333,11064468,12725,0,1701270196,13096.781339100002,84.3730808399996,53509.17939792001
2023-11-29,15:03:18.000,333,11064502,12925,0,1701270197,13096.963219470003,84.28144215000066,53509.27721760001
2023-11-29,15:03:19.000,333,11064494,12925,0,1701270198,13097.091209359998,84.26734389000194,53509.32612744001
2023-11-29,15:03:20.000,333,11064480,12925,0,1701270199,13097.158572459994,84.19685259000107,53509.32612744001
2023-11-29,15:03:21.000,333,11064471,12605,0,1701270200,13097.131627219998,84.19685259000107,53509.19337216
2023-11-29,15:03:22.000,333,11064478,12845,0,1701270201,13097.33371652,84.18275433000235,53509.34010168
2023-11-29,15:03:23.000,333,11064477,12925,0,1701270202,13097.4549701,84.15455781000492,53509.423947120005
2023-11-29,15:03:24.000,333,11064498,13125,0,1701270203,13097.56948736999,84.11226303000149,53509.52875392
2023-11-29,15:03:25.000,333,11064456,13125,0,1701270204,13097.623377849995,84.09816477000277,53509.45888272
2023-11-29,15:03:26.000,333,11064464,12845,0,1701270205,13097.71768619,84.06996824999806,53509.56368952001
2023-11-29,15:03:27.000,333,11064478,12805,0,1701270206,13097.764840359996,84.03472260000126,53509.591638000005
2023-11-29,15:03:28.000,333,11064493,13125,0,1701270207,13097.832203459991,84.02062434000254,53509.63356072001
2023-11-29,15:03:29.000,333,11064458,12885,0,1701270208,13098.014083829992,84.05586998999934,53509.67548344
2023-11-29,15:03:30.000,333,11064470,13285,0,1701270209,13098.027556449997,84.01357521000318,53509.63356072001
2023-11-29,15:03:31.000,333,11064500,12925,0,1701270210,13098.135337409993,84.04882085999998,53509.67548344
2023-11-29,15:03:32.000,333,11064474,13405,0,1701270211,13098.162282650002,84.07701738000469,53509.654522079996
2023-11-29,15:03:33.000,333,11064455,12925,0,1701270212,13098.249854679998,84.11931216000085,53509.66150920001
2023-11-29,15:03:34.000,333,11064464,12965,0,1701270213,13098.323954089989,84.11226303000149,53509.80125160001
2023-11-29,15:03:35.000,333,11064458,12845,0,1701270214,13098.350899329998,84.11931216000085,53509.82920008001
2023-11-29,15:03:36.000,333,11064480,12925,0,1701270215,13098.445207669989,84.10521390000213,53509.86413568
2023-11-29,15:03:37.000,333,11064454,12925,0,1701270216,13098.519307079994,84.18980346000171,53509.88509704
2023-11-29,15:03:38.000,333,11064514,13125,0,1701270217,13098.478889219994,84.21799997999915,53509.9060584
2023-11-29,15:03:39.000,333,11064474,12685,0,1701270218,13098.539516009994,84.24619650000386,53509.92003264001
2023-11-29,15:03:40.000,333,11064480,13285,0,1701270219,13098.58667017999,84.30258953999873,53509.96195536
2023-11-29,15:03:41.000,333,11064474,12685,0,1701270220,13098.61361542,84.3730808399996,53509.94798112001
2023-11-29,15:03:42.000,333,11064462,12925,0,1701270221,13098.63382435,84.42947388000175,53509.95496824
2023-11-29,15:03:43.000,333,11064423,13045,0,1701270222,13098.68771482999,84.45767039999919,53509.975929600005
2023-11-29,15:03:44.000,333,11064435,13165,0,1701270223,13098.76855054999,84.51406344000134,53510.0807364
2023-11-29,15:03:45.000,333,11064474,12925,0,1701270224,13098.78875947999,84.57045648000349,53510.10169776
2023-11-29,15:03:46.000,333,11064472,13165,0,1701270225,13098.80896840999,84.66209517000243,53510.08772352001
2023-11-29,15:03:47.000,333,11064482,13165,0,1701270226,13098.80896840999,84.75373386000138,53510.143620480005
2023-11-29,15:03:48.000,333,11064422,12885,0,1701270227,13098.82917733999,84.85947080999904,53510.12964624
2023-11-29,15:03:49.000,333,11064468,12925,0,1701270228,13098.822441029995,84.97225689000334,53510.10169776
2023-11-29,15:03:50.000,333,11064465,13005,0,1701270229,13098.91674937,85.09914122999908,53510.20650456001
2023-11-29,15:03:51.000,333,11064521,12805,0,1701270230,13098.984112469996,85.15553427000123,53510.23445304001
2023-11-29,15:03:52.000,333,11064449,12965,0,1701270231,13099.031266639991,85.26127121999889,53510.25541440001
2023-11-29,15:03:53.000,333,11064477,13245,0,1701270232,13099.064948189996,85.36700817000383,53510.28336288001
2023-11-29,15:03:54.000,333,11064507,12885,0,1701270233,13099.098629740001,85.4374994700047,53510.325285599996
2023-11-29,15:03:55.000,333,11064462,12805,0,1701270234,13099.125574979997,85.536187290003,53510.29035
2023-11-29,15:03:56.000,333,11064437,13085,0,1701270235,13099.226619629997,85.62077685000258,53510.381182560006
2023-11-29,15:03:57.000,333,11064460,12925,0,1701270236,13099.267037489997,85.69831728000281,53510.31829848
2023-11-29,15:03:58.000,333,11064478,12925,0,1701270237,13099.300719040002,85.80405423000047,53510.29035
2023-11-29,15:03:59.000,333,11064497,12765,0,1701270238,13099.442181549988,85.91684031000477,53510.40913104
2023-11-29,15:04:00.000,333,11064495,12805,0,1701270239,13099.610589299999,86.0296263900018,53510.50695072
2023-11-29,15:04:01.000,333,11064447,13045,0,1701270240,13099.677952399994,86.11421595000138,53510.5348992
2023-11-29,15:04:02.000,333,11064486,12965,0,1701270241,13099.738579189994,86.23405115999776,53510.548873440006
2023-11-29,15:04:03.000,333,11064494,12685,0,1701270242,13099.75205181,86.36798463000014,53510.492976479996
2023-11-29,15:04:04.000,333,11064546,13405,0,1701270243,13099.880041699995,86.46667244999844,53510.5348992
2023-11-29,15:04:05.000,333,11064494,12965,0,1701270244,13099.920459559995,86.57240940000338,53510.62573176
2023-11-29,15:04:06.000,333,11064485,12925,0,1701270245,13099.981086349995,86.6851954800004,53510.66765448001
2023-11-29,15:04:07.000,333,11064450,12925,0,1701270246,13100.001295279995,86.7979815600047,53510.597783280005
2023-11-29,15:04:08.000,333,11064494,13205,0,1701270247,13100.03497683,86.90371851000236,53510.660667359996
2023-11-29,15:04:09.000,333,11064475,13125,0,1701270248,13100.061922069995,87.0447011100041,53510.72355144
2023-11-29,15:04:10.000,333,11064466,13125,0,1701270249,13099.99455897,87.12224154000432,53510.72355144
2023-11-29,15:04:11.000,333,11064478,13005,0,1701270250,13099.91372325,87.2420767500007,53510.80040976
2023-11-29,15:04:12.000,333,11064488,12845,0,1701270251,13099.738579189994,87.35486282999773,53510.6746416
2023-11-29,15:04:13.000,333,11064481,12965,0,1701270252,13099.624061919989,87.39715761000116,53510.75149992
2023-11-29,15:04:14.000,333,11064497,12765,0,1701270253,13099.549962509998,87.47469804000139,53510.80040976
2023-11-29,15:04:15.000,333,11064453,12925,0,1701270254,13099.347873209997,87.5381402100029,53510.77246128
2023-11-29,15:04:16.000,333,11064491,13085,0,1701270255,13099.071684499992,87.58043498999905,53510.77246128
2023-11-29,15:04:17.000,333,11064499,12925,0,1701270256,13098.83591365,87.65092628999992,53510.75149992
2023-11-29,15:04:18.000,333,11064520,13285,0,1701270257,13098.55298863,87.64387716000056,53510.63271888
2023-11-29,15:04:19.000,333,11064533,12965,0,1701270258,13098.337426709993,87.672073679998,53510.62573176
2023-11-29,15:04:20.000,333,11064493,12885,0,1701270259,13098.000611210002,87.69322107000335,53510.56284768
2023-11-29,15:04:21.000,333,11064475,13365,0,1701270260,13097.73789512,87.672073679998,53510.51393784
2023-11-29,15:04:22.000,333,11064501,12525,0,1701270261,13097.401079619995,87.65797541999927,53510.465028
2023-11-29,15:04:23.000,333,11064494,12885,0,1701270262,13097.172045079998,87.65092628999992,53510.38816968
2023-11-29,15:04:24.000,333,11064462,12885,0,1701270263,13096.949746849998,87.60863151000376,53510.34624696
2023-11-29,15:04:25.000,333,11064501,12805,0,1701270264,13096.666821829996,87.55928760000097,53510.29733712
2023-11-29,15:04:26.000,333,11064504,13165,0,1701270265,13096.41757836,87.51699282000482,53510.17156896
2023-11-29,15:04:27.000,333,11064451,12765,0,1701270266,13096.15486227,87.46059978000267,53510.10169776
2023-11-29,15:04:28.000,333,11064464,12685,0,1701270267,13095.912355109998,87.38305935000244,53509.95496824
2023-11-29,15:04:29.000,333,11064458,13045,0,1701270268,13095.656375329992,87.31961718000093,53509.878109920006
2023-11-29,15:04:30.000,333,11064465,13125,0,1701270269,13095.501440200002,87.22797849000199,53509.85016144001
2023-11-29,15:04:31.000,333,11064498,12965,0,1701270270,13095.2993509,87.15043806000176,53509.78727736
2023-11-29,15:04:32.000,333,11064499,12965,0,1701270271,13095.083788979995,87.08699589000025,53509.68247056001
2023-11-29,15:04:33.000,333,11064437,13325,0,1701270272,13094.90864491999,87.05175024000346,53509.54971528
2023-11-29,15:04:34.000,333,11064486,13325,0,1701270273,13094.746973479989,86.96011155000451,53509.50080544
2023-11-29,15:04:35.000,333,11064497,13085,0,1701270274,13094.558356799993,86.86847285999829,53509.43792136
2023-11-29,15:04:36.000,333,11064468,13245,0,1701270275,13094.383212740002,86.79093242999807,53509.34010168
2023-11-29,15:04:37.000,333,11064498,12925,0,1701270276,13094.235013919992,86.67814635000104,53509.21433352
2023-11-29,15:04:38.000,333,11064458,12845,0,1701270277,13094.03292461999,86.57945853000274,53509.14446232
2023-11-29,15:04:39.000,333,11064499,12925,0,1701270278,13093.985770449995,86.39618115000485,53509.15144944001
2023-11-29,15:04:40.000,333,11064503,12605,0,1701270279,13093.87798949,86.25519855000312,53509.088565360005
2023-11-29,15:04:41.000,333,11064488,12965,0,1701270280,13093.75673591,86.1283142100001,53508.9977328
2023-11-29,15:04:42.000,333,11064494,12965,0,1701270281,13093.662427569994,86.02257726000244,53508.920874480005
2023-11-29,15:04:43.000,333,11064459,12965,0,1701270282,13093.574855539999,85.87454553000134,53508.83004192
2023-11-29,15:04:44.000,333,11064464,13045,0,1701270283,13093.541173989994,85.69831728000281,53508.78113208
2023-11-29,15:04:45.000,333,11064511,13045,0,1701270284,13093.62874601999,85.536187290003,53508.71126088
2023-11-29,15:04:46.000,333,11064518,12965,0,1701270285,13093.595064469999,85.43045033999806,53508.72523512001
2023-11-29,15:04:47.000,333,11064508,12925,0,1701270286,13093.642218639994,85.29651687000296,53508.64138968
2023-11-29,15:04:48.000,333,11064459,13005,0,1701270287,13093.682636499994,85.12733775000379,53508.67632528001
2023-11-29,15:04:49.000,333,11064504,12845,0,1701270288,13093.8173627,85.03569906000484,53508.66235104
2023-11-29,15:04:50.000,333,11064495,12885,0,1701270289,13093.91840735,84.92291298000055,53508.62042832
2023-11-29,15:04:51.000,333,11064463,12845,0,1701270290,13094.03966093,84.80307777000417,53508.55055712
2023-11-29,15:04:52.000,333,11064463,12805,0,1701270291,13094.167650819996,84.69734081999923,53508.55754424001
2023-11-29,15:04:53.000,333,11064465,13125,0,1701270292,13094.383212740002,84.60570213000028,53508.49466016
2023-11-29,15:04:54.000,333,11064515,13085,0,1701270293,13094.659401449993,84.55635822000477,53508.57850560001
2023-11-29,15:04:55.000,333,11064525,13125,0,1701270294,13094.92885384999,84.49291605000326,53508.64138968
2023-11-29,15:04:56.000,333,11064450,13005,0,1701270295,13095.19156993999,84.43652301000111,53508.69728664001
2023-11-29,15:04:57.000,333,11064450,13125,0,1701270296,13095.514912819992,84.35193345000152,53508.76017072
2023-11-29,15:04:58.000,333,11064483,13045,0,1701270297,13095.797837839993,84.34488432000217,53508.718248
2023-11-29,15:04:59.000,333,11064483,12965,0,1701270298,13096.16833488999,84.31668780000473,53508.80908056
2023-11-29,15:05:00.000,333,11064503,13005,0,1701270299,13096.565777179996,84.3378351900028,53508.87895176
2023-11-29,15:05:01.000,333,11064463,13085,0,1701270300,13096.976692089993,84.3378351900028,53508.9278616
2023-11-29,15:05:02.000,333,11064478,13005,0,1701270301,13097.30677127999,84.32373693000409,53508.97677144
2023-11-29,15:05:03.000,333,11064510,12845,0,1701270302,13097.778312980001,84.33078606000345,53509.11651384
2023-11-29,15:05:04.000,333,11064528,13165,0,1701270303,13098.276799919993,84.28849128000002,53509.32612744001
2023-11-29,15:05:05.000,333,11064489,13125,0,1701270304,13098.734869,84.33078606000345,53509.41696000001
2023-11-29,15:05:06.000,333,11064457,12925,0,1701270305,13099.165992839997,84.35193345000152,53509.61259936001
2023-11-29,15:05:07.000,333,11064460,13045,0,1701270306,13099.617325609994,84.40127736000431,53509.654522079996
2023-11-29,15:05:08.000,333,11064474,13205,0,1701270307,13100.15623041,84.4717686599979,53509.878109920006
2023-11-29,15:05:09.000,333,11064493,13045,0,1701270308,13100.695135209993,84.49996518000262,53510.0807364
2023-11-29,15:05:10.000,333,11064509,13205,0,1701270309,13101.139731669995,84.53521082999941,53510.23445304001
2023-11-29,15:05:11.000,333,11064497,12645,0,1701270310,13101.618009680002,84.59160387000156,53510.36720832
2023-11-29,15:05:12.000,333,11064534,12685,0,1701270311,13102.089551379999,84.64799691000371,53510.54188632001
2023-11-29,15:05:13.000,333,11064453,12845,0,1701270312,13102.561093079996,84.7325864700033,53510.70957720001
2023-11-29,15:05:14.000,333,11064511,12765,0,1701270313,13103.005689539998,84.8665199399984,53510.95412640001
2023-11-29,15:05:15.000,333,11064468,12845,0,1701270314,13103.315559799994,84.97225689000334,53511.100855920005
2023-11-29,15:05:16.000,333,11064442,12925,0,1701270315,13103.64563898999,85.08504297000036,53511.31046952001
2023-11-29,15:05:17.000,333,11064458,13205,0,1701270316,13103.874673530001,85.20487818000402,53511.40130208
2023-11-29,15:05:18.000,333,11064483,13445,0,1701270317,13104.090235449992,85.31061513000168,53511.56899296
2023-11-29,15:05:19.000,333,11064446,13085,0,1701270318,13104.359687849988,85.40225382000062,53511.73668384
2023-11-29,15:05:20.000,333,11064440,12965,0,1701270319,13104.440523569989,85.536187290003,53511.93232320001
2023-11-29,15:05:21.000,333,11064474,12845,0,1701270320,13104.521359289989,85.70536641000217,53512.02315576
2023-11-29,15:05:22.000,333,11064517,12885,0,1701270321,13104.433787259994,85.85339814000326,53512.12796256001
2023-11-29,15:05:23.000,333,11064494,12605,0,1701270322,13104.474205119994,86.00142987000436,53512.30264056
2023-11-29,15:05:24.000,333,11064468,13085,0,1701270323,13104.406842019998,86.12126508000074,53512.40744736
2023-11-29,15:05:25.000,333,11064471,13005,0,1701270324,13104.278852130003,86.2270020299984,53512.442382960005
2023-11-29,15:05:26.000,333,11064509,12965,0,1701270325,13104.164334859997,86.31864072000462,53512.54718976
2023-11-29,15:05:27.000,333,11064496,13165,0,1701270326,13104.009399729992,86.43142680000165,53512.63802232
2023-11-29,15:05:28.000,333,11064522,13045,0,1701270327,13103.854464600001,86.53011461999995,53512.68693216
2023-11-29,15:05:29.000,333,11064439,12925,0,1701270328,13103.699529469995,86.5865076600021,53512.65199656001
2023-11-29,15:05:30.000,333,11064529,13125,0,1701270329,13103.517649099995,86.67109722000168,53512.707893520004
2023-11-29,15:05:31.000,333,11064486,12565,0,1701270330,13103.335768729994,86.70634286999848,53512.68693216
2023-11-29,15:05:32.000,333,11064497,13005,0,1701270331,13103.086525259998,86.74158852000255,53512.67994504001
2023-11-29,15:05:33.000,333,11064474,12885,0,1701270332,13102.796863930002,86.7979815600047,53512.65199656001
2023-11-29,15:05:34.000,333,11064489,13165,0,1701270333,13102.621719869996,86.80503069000406,53512.70090640001
2023-11-29,15:05:35.000,333,11064531,12925,0,1701270334,13102.399421639995,86.84732547000021,53512.67994504001
2023-11-29,15:05:36.000,333,11064452,13045,0,1701270335,13102.136705549994,86.9319150299998,53512.63802232
2023-11-29,15:05:37.000,333,11064480,12805,0,1701270336,13101.860516839988,87.00240633000067,53512.56815112
2023-11-29,15:05:38.000,333,11064492,12725,0,1701270337,13101.516965030001,87.08699589000025,53512.47033144
2023-11-29,15:05:39.000,333,11064488,13125,0,1701270338,13101.24751262999,87.16453632000048,53512.40046024
2023-11-29,15:05:40.000,333,11064481,12845,0,1701270339,13100.910697129999,87.27027326999814,53512.36552464001
2023-11-29,15:05:41.000,333,11064493,12765,0,1701270340,13100.573881629993,87.40420674000052,53512.26071784
2023-11-29,15:05:42.000,333,11064459,13085,0,1701270341,13100.149494099991,87.53109108000353,53512.18385952
2023-11-29,15:05:43.000,333,11064473,13045,0,1701270342,13099.758788119994,87.64387716000056,53512.10001408001
2023-11-29,15:05:44.000,333,11064433,12845,0,1701270343,13099.401763690003,87.78485976000229,53512.037130000004
2023-11-29,15:05:45.000,333,11064475,12845,0,1701270344,13099.031266639991,87.91879323000467,53511.92533608
2023-11-29,15:05:46.000,333,11064510,13125,0,1701270345,13098.60687910999,88.00338279000425,53511.869439120004
2023-11-29,15:05:47.000,333,11064484,12805,0,1701270346,13098.202700510003,88.17961104000278,53511.65982552
2023-11-29,15:05:48.000,333,11064445,12885,0,1701270347,13097.791785599991,88.28534799000045,53511.534057360004
2023-11-29,15:05:49.000,333,11064493,12885,0,1701270348,13097.38760699999,88.4404288500009,53511.35937936001
2023-11-29,15:05:50.000,333,11064473,13125,0,1701270349,13097.124890909989,88.51092015000177,53511.33841800001
2023-11-29,15:05:51.000,333,11064509,13125,0,1701270350,13096.801548030002,88.59550971000135,53511.21264984001
2023-11-29,15:05:52.000,333,11064502,12965,0,1701270351,13096.49841408,88.67305014000158,53511.07290744001
2023-11-29,15:05:53.000,333,11064444,13085,0,1701270352,13096.19528013,88.73649231000309,53510.89124232
2023-11-29,15:05:54.000,333,11064518,13005,0,1701270353,13095.905618799989,88.77173795999988,53510.85630672001
2023-11-29,15:05:55.000,333,11064496,12925,0,1701270354,13095.649639019997,88.86337664999883,53510.66765448001
2023-11-29,15:05:56.000,333,11064515,13005,0,1701270355,13095.413868169991,88.92681882000034,53510.56983480001
2023-11-29,15:05:57.000,333,11064461,13005,0,1701270356,13095.15115207999,89.032555769998,53510.3951568
2023-11-29,15:05:58.000,333,11064467,12885,0,1701270357,13094.97600802,89.06780142000207,53510.29035
2023-11-29,15:05:59.000,333,11064479,12845,0,1701270358,13094.874963369999,89.12419446000422,53510.2204788
2023-11-29,15:06:00.000,333,11064509,13005,0,1701270359,13094.666137759988,89.18763662999845,53510.17855608
2023-11-29,15:06:01.000,333,11064477,12925,0,1701270360,13094.504466320002,89.26517705999868,53510.10169776
2023-11-29,15:06:02.000,333,11064516,12845,0,1701270361,13094.268695469997,89.30042271000275,53509.91304552
2023-11-29,15:06:03.000,333,11064517,13045,0,1701270362,13094.208068679996,89.32861923000019,53509.87112280001
2023-11-29,15:06:04.000,333,11064457,12965,0,1701270363,13094.113760339991,89.34976661999826,53509.85016144001
2023-11-29,15:06:05.000,333,11064493,12965,0,1701270364,13094.046397239996,89.36386488000426,53509.73138040001
2023-11-29,15:06:06.000,333,11064469,12925,0,1701270365,13094.01271568999,89.38501227000233,53509.68247056001
2023-11-29,15:06:07.000,333,11064439,13165,0,1701270366,13093.97229782999,89.42025791999913,53509.58465088001
2023-11-29,15:06:08.000,333,11064484,12805,0,1701270367,13094.03966093,89.41320878999977,53509.56368952001
2023-11-29,15:06:09.000,333,11064504,13045,0,1701270368,13094.10028772,89.42730704999849,53509.542728160006
2023-11-29,15:06:10.000,333,11064507,12845,0,1701270369,13094.147441889996,89.40615966000041,53509.51477968001
2023-11-29,15:06:11.000,333,11064468,13125,0,1701270370,13094.235013919992,89.36386488000426,53509.43093424
2023-11-29,15:06:12.000,333,11064473,13125,0,1701270371,13094.329322259997,89.34976661999826,53509.36805016001
2023-11-29,15:06:13.000,333,11064493,12845,0,1701270372,13094.490993699997,89.29337358000339,53509.31914032001
2023-11-29,15:06:14.000,333,11064477,13125,0,1701270373,13094.720028239994,89.20173489000445,53509.39599864001
2023-11-29,15:06:15.000,333,11064486,13525,0,1701270374,13094.96927170999,89.13124359000358,53509.423947120005
2023-11-29,15:06:16.000,333,11064443,12765,0,1701270375,13095.17136100999,89.03960490000463,53509.44490848001
2023-11-29,15:06:17.000,333,11064479,12885,0,1701270376,13095.386922929996,88.9620644700044,53509.44490848001
2023-11-29,15:06:18.000,333,11064477,13005,0,1701270377,13095.642902710002,88.84222926000075,53509.486831199996
2023-11-29,15:06:19.000,333,11064560,12885,0,1701270378,13095.912355109998,88.75763970000116,53509.50080544
2023-11-29,15:06:20.000,333,11064486,12885,0,1701270379,13096.19528013,88.70829578999837,53509.57067664
2023-11-29,15:06:21.000,333,11064469,13045,0,1701270380,13096.47146883999,88.56026406000456,53509.654522079996
2023-11-29,15:06:22.000,333,11064457,13125,0,1701270381,13096.720712310002,88.4756744999977,53509.61958648
2023-11-29,15:06:23.000,333,11064501,12725,0,1701270382,13097.017109949993,88.34879016000195,53509.72439328
2023-11-29,15:06:24.000,333,11064495,13005,0,1701270383,13097.320243899994,88.2289549499983,53509.88509704
2023-11-29,15:06:25.000,333,11064473,13125,0,1701270384,13097.58969629999,88.10911974000192,53509.96894248001
2023-11-29,15:06:26.000,333,11064481,12885,0,1701270385,13097.879357630001,87.9822353999989,53510.01785232001
2023-11-29,15:06:27.000,333,11064542,13165,0,1701270386,13098.041029070002,87.81305627999973,53510.07374928
2023-11-29,15:06:28.000,333,11064478,13165,0,1701270387,13098.249854679998,87.67912281000463,53510.11567200001
2023-11-29,15:06:29.000,333,11064508,13085,0,1701270388,13098.478889219994,87.6015823800044,53510.16458184001
2023-11-29,15:06:30.000,333,11064478,12765,0,1701270389,13098.761814239995,87.46059978000267,53510.36720832
2023-11-29,15:06:31.000,333,11064489,12885,0,1701270390,13099.038002950001,87.28437153000414,53510.5348992
2023-11-29,15:06:32.000,333,11064481,13125,0,1701270391,13099.293982729992,87.12224154000432,53510.597783280005
2023-11-29,15:06:33.000,333,11064471,12965,0,1701270392,13099.583644059989,87.00240633000067,53510.68162872
2023-11-29,15:06:34.000,333,11064482,12805,0,1701270393,13099.70489763999,86.85437459999957,53510.695602960004
2023-11-29,15:06:35.000,333,11064478,12885,0,1701270394,13099.960877419995,86.72044113000447,53510.828358239996
2023-11-29,15:06:36.000,333,11064464,13005,0,1701270395,13100.189911959991,86.60060592000082,53510.96111352
2023-11-29,15:06:37.000,333,11064459,13125,0,1701270396,13100.365056019997,86.438475930001,53510.94713928
2023-11-29,15:06:38.000,333,11064487,13285,0,1701270397,13100.580617940002,86.38208288999886,53511.08688168
2023-11-29,15:06:39.000,333,11064445,12845,0,1701270398,13100.809652479998,86.2411002900044,53511.24059832001
2023-11-29,15:06:40.000,333,11064471,13085,0,1701270399,13100.951114989999,86.08601943000394,53511.35239224
2023-11-29,15:06:41.000,333,11064508,13365,0,1701270400,13101.079104879995,86.00142987000436,53511.38034072001
2023-11-29,15:06:42.000,333,11064506,13365,0,1701270401,13101.13299536,85.88864379000006,53511.35239224
2023-11-29,15:06:43.000,333,11064468,12605,0,1701270402,13101.260985249995,85.77585771000304,53511.499121759996
2023-11-29,15:06:44.000,333,11064424,12685,0,1701270403,13101.388975139991,85.70536641000217,53511.59694144001
2023-11-29,15:06:45.000,333,11064476,13165,0,1701270404,13101.463074549996,85.62782598000194,53511.666812639996
2023-11-29,15:06:46.000,333,11064498,12885,0,1701270405,13101.550646579992,85.52913816000364,53511.722709600006
2023-11-29,15:06:47.000,333,11064447,12965,0,1701270406,13101.570855509992,85.50094163999893,53511.7576452
2023-11-29,15:06:48.000,333,11064467,13245,0,1701270407,13101.618009680002,85.47274512000149,53511.81354216001
2023-11-29,15:06:49.000,333,11064463,12925,0,1701270408,13101.705581709997,85.3881555600019,53511.8973876
2023-11-29,15:06:50.000,333,11064524,12885,0,1701270409,13101.692109089992,85.39520469000126,53511.988220160005
2023-11-29,15:06:51.000,333,11064443,13125,0,1701270410,13101.725790639997,85.35290990999783,53512.00918152001
2023-11-29,15:06:52.000,333,11064461,13125,0,1701270411,13101.584328129997,85.35995904000447,53511.99520728
2023-11-29,15:06:53.000,333,11064444,13285,0,1701270412,13101.577591820002,85.2894677400036,53512.04411712
2023-11-29,15:06:54.000,333,11064508,12805,0,1701270413,13101.557382890001,85.31061513000168,53512.11398832
2023-11-29,15:06:55.000,333,11064478,13125,0,1701270414,13101.463074549996,85.29651687000296,53512.18385952
2023-11-29,15:06:56.000,333,11064445,13245,0,1701270415,13101.402447759996,85.27536948000488,53512.18385952
2023-11-29,15:06:57.000,333,11064518,13125,0,1701270416,13101.240776319995,85.27536948000488,53512.17687240001
2023-11-29,15:06:58.000,333,11064488,12845,0,1701270417,13101.08584118999,85.27536948000488,53512.12097544
2023-11-29,15:06:59.000,333,11064477,12805,0,1701270418,13100.978060229994,85.25422208999953,53512.14892392001
2023-11-29,15:07:00.000,333,11064473,12925,0,1701270419,13100.829861409999,85.21897644000273,53512.12097544
2023-11-29,15:07:01.000,333,11064462,13125,0,1701270420,13100.695135209993,85.19782905000466,53512.155911040005
2023-11-29,15:07:02.000,333,11064489,12765,0,1701270421,13100.459364360002,85.1766816599993,53512.05110424001
2023-11-29,15:07:03.000,333,11064500,12925,0,1701270422,13100.398737570002,85.12733775000379,53512.086039840004
2023-11-29,15:07:04.000,333,11064505,12725,0,1701270423,13100.237066130001,85.14848514000187,53512.086039840004
2023-11-29,15:07:05.000,333,11064487,13125,0,1701270424,13100.149494099991,85.12733775000379,53512.14892392001
2023-11-29,15:07:06.000,333,11064488,13325,0,1701270425,13099.96761372999,85.12733775000379,53512.07905272001
2023-11-29,15:07:07.000,333,11064482,12805,0,1701270426,13099.85309646,85.09914122999908,53512.058091360006
2023-11-29,15:07:08.000,333,11064517,12645,0,1701270427,13099.637534539994,85.12733775000379,53511.97424592
2023-11-29,15:07:09.000,333,11064536,12765,0,1701270428,13099.455654169993,85.12733775000379,53511.91136184001
2023-11-29,15:07:10.000,333,11064501,12765,0,1701270429,13099.334400589993,85.09914122999908,53511.939310320005
2023-11-29,15:07:11.000,333,11064472,12925,0,1701270430,13099.233355939992,85.05684645000292,53511.869439120004
2023-11-29,15:07:12.000,333,11064464,12885,0,1701270431,13099.031266639991,85.08504297000036,53511.81354216001
2023-11-29,15:07:13.000,333,11064457,12925,0,1701270432,13098.85612258,85.08504297000036,53511.73668384
2023-11-29,15:07:14.000,333,11064500,12565,0,1701270433,13098.660769589995,85.07094471000164,53511.72969672
2023-11-29,15:07:15.000,333,11064458,12965,0,1701270434,13098.50583445999,85.10619035999844,53511.63886416
2023-11-29,15:07:16.000,333,11064444,13165,0,1701270435,13098.310481469998,85.16963252999994,53511.56899296
2023-11-29,15:07:17.000,333,11064499,13125,0,1701270436,13098.074710619992,85.1766816599993,53511.436237680005
2023-11-29,15:07:18.000,333,11064489,12605,0,1701270437,13097.879357630001,85.19782905000466,53511.39431496
2023-11-29,15:07:19.000,333,11064507,13045,0,1701270438,13097.724422499996,85.20487818000402,53511.35937936001
2023-11-29,15:07:20.000,333,11064478,13125,0,1701270439,13097.53580582,85.19077991999802,53511.3733536
2023-11-29,15:07:21.000,333,11064484,12965,0,1701270440,13097.34718913999,85.16963252999994,53511.18470136
2023-11-29,15:07:22.000,333,11064478,13045,0,1701270441,13097.131627219998,85.16258340000059,53511.14277864001
2023-11-29,15:07:23.000,333,11064506,13085,0,1701270442,13096.936274229993,85.12028862000443,53511.07290744001
2023-11-29,15:07:24.000,333,11064460,13125,0,1701270443,13096.754393859992,85.13438688000315,53511.00303624001
2023-11-29,15:07:25.000,333,11064471,13205,0,1701270444,13096.626403969996,85.07094471000164,53510.97508776001
2023-11-29,15:07:26.000,333,11064514,13125,0,1701270445,13096.45799622,85.0427481900042,53510.90521656001
2023-11-29,15:07:27.000,333,11064482,12925,0,1701270446,13096.282852159995,84.99340428000141,53510.765474160005
2023-11-29,15:07:28.000,333,11064481,13165,0,1701270447,13096.161598579994,84.98635515000205,53510.73752568001
2023-11-29,15:07:29.000,333,11064468,13125,0,1701270448,13096.026872379989,84.99340428000141,53510.6746416
2023-11-29,15:07:30.000,333,11064481,12965,0,1701270449,13095.959509279994,84.9299621099999,53510.6047704
2023-11-29,15:07:31.000,333,11064482,12765,0,1701270450,13095.878673559993,84.92291298000055,53510.49996360001
2023-11-29,15:07:32.000,333,11064496,12685,0,1701270451,13095.804574149988,84.9299621099999,53510.479002240005
2023-11-29,15:07:33.000,333,11064482,12925,0,1701270452,13095.750683669998,84.93701123999926,53510.33227272001
2023-11-29,15:07:34.000,333,11064452,13365,0,1701270453,13095.676584259993,84.95815863000462,53510.25541440001
2023-11-29,15:07:35.000,333,11064496,13125,0,1701270454,13095.791101529998,84.99340428000141,53510.311311360005
2023-11-29,15:07:36.000,333,11064485,13045,0,1701270455,13095.737211049993,84.93701123999926,53510.29035
2023-11-29,15:07:37.000,333,11064514,12925,0,1701270456,13095.797837839993,84.93701123999926,53510.26938864
2023-11-29,15:07:38.000,333,11064480,13245,0,1701270457,13095.676584259993,84.93701123999926,53510.1506076
2023-11-29,15:07:39.000,333,11064469,12885,0,1701270458,13095.743947360002,84.90881472000183,53510.17156896
2023-11-29,15:07:40.000,333,11064480,12965,0,1701270459,13095.710265809998,84.9299621099999,53510.143620480005
2023-11-29,15:07:41.000,333,11064494,13325,0,1701270460,13095.737211049993,84.92291298000055,53510.0807364
2023-11-29,15:07:42.000,333,11064466,13125,0,1701270461,13095.730474739998,84.90881472000183,53510.094710640005
2023-11-29,15:07:43.000,333,11064441,13125,0,1701270462,13095.683320570002,84.91586385000119,53510.045800800006
2023-11-29,15:07:44.000,333,11064493,13085,0,1701270463,13095.770892599998,84.91586385000119,53510.10169776
2023-11-29,15:07:45.000,333,11064503,13445,0,1701270464,13095.770892599998,84.91586385000119,53510.10169776
2023-11-29,15:07:46.000,333,11064488,13405,0,1701270465,13095.696793189993,84.90176559000247,53510.08772352001
2023-11-29,15:07:47.000,333,11064451,13045,0,1701270466,13095.710265809998,84.88766733000375,53510.0807364
2023-11-29,15:07:48.000,333,11064504,12725,0,1701270467,13095.663111640002,84.93701123999926,53510.03881368001
2023-11-29,15:07:49.000,333,11064499,13205,0,1701270468,13095.717002119993,84.90176559000247,53510.00387808
2023-11-29,15:07:50.000,333,11064465,13085,0,1701270469,13095.764156290003,84.88061820000439,53510.06676216001
2023-11-29,15:07:51.000,333,11064502,13125,0,1701270470,13095.811310459998,84.87356906999776,53510.03881368001
2023-11-29,15:07:52.000,333,11064500,12925,0,1701270471,13095.777628909993,84.90881472000183,53510.024839440004
2023-11-29,15:07:53.000,333,11064486,13165,0,1701270472,13095.764156290003,84.90881472000183,53509.99689096001
2023-11-29,15:07:54.000,333,11064497,12965,0,1701270473,13095.784365219988,84.90176559000247,53509.98291672
2023-11-29,15:07:55.000,333,11064471,13045,0,1701270474,13095.804574149988,84.91586385000119,53510.024839440004
2023-11-29,15:07:56.000,333,11064459,13045,0,1701270475,13095.824783079988,84.91586385000119,53510.05278792
2023-11-29,15:07:57.000,333,11064499,13005,0,1701270476,13095.804574149988,84.9299621099999,53509.94798112001
2023-11-29,15:07:58.000,333,11064519,12965,0,1701270477,13095.804574149988,84.8665199399984,53510.03182656
2023-11-29,15:07:59.000,333,11064478,13285,0,1701270478,13095.912355109998,84.87356906999776,53510.07374928
2023-11-29,15:08:00.000,333,11064463,12765,0,1701270479,13095.959509279994,84.8665199399984,53510.0807364
2023-11-29,15:08:01.000,333,11064481,13205,0,1701270480,13096.033608689999,84.87356906999776,53510.143620480005
2023-11-29,15:08:02.000,333,11064496,13125,0,1701270481,13095.979718209994,84.8665199399984,53510.08772352001
2023-11-29,15:08:03.000,333,11064474,12765,0,1701270482,13096.094235479999,84.89471646000311,53510.11567200001
2023-11-29,15:08:04.000,333,11064439,13045,0,1701270483,13096.14812595999,84.8665199399984,53510.1506076
2023-11-29,15:08:05.000,333,11064466,12845,0,1701270484,13096.161598579994,84.90176559000247,53510.12265912
2023-11-29,15:08:06.000,333,11064462,12885,0,1701270485,13096.22896167999,84.88061820000439,53510.18554320001
2023-11-29,15:08:07.000,333,11064493,12885,0,1701270486,13096.262643229995,84.89471646000311,53510.17156896
2023-11-29,15:08:08.000,333,11064517,13085,0,1701270487,13096.323270019995,84.83832342000096,53510.143620480005
2023-11-29,15:08:09.000,333,11064472,12885,0,1701270488,13096.444523599996,84.83832342000096,53510.18554320001
2023-11-29,15:08:10.000,333,11064509,13005,0,1701270489,13096.47146883999,84.7960286400048,53510.2204788
2023-11-29,15:08:11.000,333,11064470,13005,0,1701270490,13096.505150389996,84.78897950999817,53510.19951744
2023-11-29,15:08:12.000,333,11064487,12965,0,1701270491,13096.53883194,84.77488124999945,53510.19951744
2023-11-29,15:08:13.000,333,11064503,13165,0,1701270492,13096.55904087,84.76078299000073,53510.1506076
2023-11-29,15:08:14.000,333,11064473,12925,0,1701270493,13096.673558139992,84.70438994999859,53510.19951744
2023-11-29,15:08:15.000,333,11064466,13165,0,1701270494,13096.707239689997,84.72553734000394,53510.311311360005
2023-11-29,15:08:16.000,333,11064482,13125,0,1701270495,13096.734184929992,84.66914430000179,53510.30432424001
2023-11-29,15:08:17.000,333,11064475,13125,0,1701270496,13096.754393859992,84.67619343000115,53510.31829848
2023-11-29,15:08:18.000,333,11064489,13045,0,1701270497,13096.673558139992,84.72553734000394,53510.27637576
2023-11-29,15:08:19.000,333,11064564,12885,0,1701270498,13096.653349209992,84.68324256000051,53510.29733712
2023-11-29,15:08:20.000,333,11064529,12765,0,1701270499,13096.653349209992,84.65504604000307,53510.311311360005
2023-11-29,15:08:21.000,333,11064478,13005,0,1701270500,13096.579249800001,84.69734081999923,53510.360221200004
2023-11-29,15:08:22.000,333,11064476,12805,0,1701270501,13096.47146883999,84.68324256000051,53510.262401520005
2023-11-29,15:08:23.000,333,11064442,13125,0,1701270502,13096.444523599996,84.67619343000115,53510.26938864
2023-11-29,15:08:24.000,333,11064491,12845,0,1701270503,13096.404105739995,84.67619343000115,53510.35323408001
2023-11-29,15:08:25.000,333,11064494,12885,0,1701270504,13096.30979739999,84.68324256000051,53510.35323408001
2023-11-29,15:08:26.000,333,11064512,13125,0,1701270505,13096.21548906,84.70438994999859,53510.30432424001
2023-11-29,15:08:27.000,333,11064505,12965,0,1701270506,13096.11444441,84.69734081999923,53510.262401520005
2023-11-29,15:08:28.000,333,11064513,13085,0,1701270507,13095.952772969998,84.71848821000458,53510.262401520005
2023-11-29,15:08:29.000,333,11064502,13005,0,1701270508,13095.858464629993,84.71848821000458,53510.18554320001
2023-11-29,15:08:30.000,333,11064515,12885,0,1701270509,13095.831519389998,84.71848821000458,53510.24144016
2023-11-29,15:08:31.000,333,11064487,13085,0,1701270510,13095.777628909993,84.70438994999859,53510.213491680006
2023-11-29,15:08:32.000,333,11064475,13285,0,1701270511,13095.703529500002,84.63389864999772,53510.22746592
2023-11-29,15:08:33.000,333,11064532,12725,0,1701270512,13095.622693780002,84.70438994999859,53510.18554320001
2023-11-29,15:08:34.000,333,11064510,12925,0,1701270513,13095.501440200002,84.7325864700033,53510.0807364
2023-11-29,15:08:35.000,333,11064516,12925,0,1701270514,13095.447549719996,84.74668473000202,53510.10169776
2023-11-29,15:08:36.000,333,11064461,13085,0,1701270515,13095.326296139996,84.73963560000266,53509.98291672
2023-11-29,15:08:37.000,333,11064475,13285,0,1701270516,13095.312823519991,84.71848821000458,53510.00387808
2023-11-29,15:08:38.000,333,11064502,12885,0,1701270517,13095.205042559995,84.75373386000138,53509.92003264001
2023-11-29,15:08:39.000,333,11064478,12685,0,1701270518,13095.144415769995,84.7325864700033,53509.96894248001
2023-11-29,15:08:40.000,333,11064439,12885,0,1701270519,13095.144415769995,84.73963560000266,53509.975929600005
2023-11-29,15:08:41.000,333,11064467,12885,0,1701270520,13095.043371119995,84.72553734000394,53509.940994
2023-11-29,15:08:42.000,333,11064481,12925,0,1701270521,13094.98948063999,84.74668473000202,53509.89907128001
2023-11-29,15:08:43.000,333,11064487,12925,0,1701270522,13094.861490749994,84.78897950999817,53509.759328880005
2023-11-29,15:08:44.000,333,11064568,12925,0,1701270523,13094.807600269989,84.78193037999881,53509.80125160001
2023-11-29,15:08:45.000,333,11064488,13085,0,1701270524,13094.767182409989,84.81717603000288,53509.689457680004
2023-11-29,15:08:46.000,333,11064453,12925,0,1701270525,13094.767182409989,84.7960286400048,53509.759328880005
2023-11-29,15:08:47.000,333,11064434,13085,0,1701270526,13094.713291929998,84.80307777000417,53509.71740616
2023-11-29,15:08:48.000,333,11064494,12685,0,1701270527,13094.666137759988,84.78897950999817,53509.66849632
2023-11-29,15:08:49.000,333,11064467,13085,0,1701270528,13094.632456209998,84.74668473000202,53509.66150920001
2023-11-29,15:08:50.000,333,11064482,12845,0,1701270529,13094.659401449993,84.70438994999859,53509.63356072001
2023-11-29,15:08:51.000,333,11064446,13085,0,1701270530,13094.618983589993,84.65504604000307,53509.654522079996
2023-11-29,15:08:52.000,333,11064522,12965,0,1701270531,13094.578565729993,84.66914430000179,53509.59862512
2023-11-29,15:08:53.000,333,11064477,12645,0,1701270532,13094.578565729993,84.69734081999923,53509.52875392
2023-11-29,15:08:54.000,333,11064479,13005,0,1701270533,13094.592038349998,84.71848821000458,53509.486831199996
2023-11-29,15:08:55.000,333,11064459,13005,0,1701270534,13094.639192519993,84.7325864700033,53509.5567024
2023-11-29,15:08:56.000,333,11064476,12885,0,1701270535,13094.767182409989,84.71848821000458,53509.54971528
2023-11-29,15:08:57.000,333,11064455,13165,0,1701270536,13094.794127649999,84.73963560000266,53509.542728160006
2023-11-29,15:08:58.000,333,11064504,13005,0,1701270537,13094.773918719999,84.72553734000394,53509.49381832001
2023-11-29,15:08:59.000,333,11064467,12925,0,1701270538,13094.86822705999,84.72553734000394,53509.521766800004
2023-11-29,15:09:00.000,333,11064493,13005,0,1701270539,13094.96927170999,84.75373386000138,53509.52875392
2023-11-29,15:09:01.000,333,11064474,12765,0,1701270540,13095.03663481,84.7678321200001,53509.45888272
2023-11-29,15:09:02.000,333,11064451,12645,0,1701270541,13095.07705267,84.81012690000352,53509.46586984001
2023-11-29,15:09:03.000,333,11064493,13045,0,1701270542,13095.184833629995,84.80307777000417,53509.50080544
2023-11-29,15:09:04.000,333,11064458,13045,0,1701270543,13095.27240565999,84.83832342000096,53509.56368952001
2023-11-29,15:09:05.000,333,11064505,13045,0,1701270544,13095.393659239991,84.85242167999968,53509.61958648
2023-11-29,15:09:06.000,333,11064487,12605,0,1701270545,13095.400395550001,84.93701123999926,53509.64753496
2023-11-29,15:09:07.000,333,11064507,12885,0,1701270546,13095.434077099992,84.9793060200027,53509.6265736
2023-11-29,15:09:08.000,333,11064463,12925,0,1701270547,13095.393659239991,85.03569906000484,53509.63356072001
2023-11-29,15:09:09.000,333,11064512,12765,0,1701270548,13095.427340789996,85.07094471000164,53509.640547840005
2023-11-29,15:09:10.000,333,11064469,13165,0,1701270549,13095.461022340001,85.04979732000356,53509.6964448
2023-11-29,15:09:11.000,333,11064501,12925,0,1701270550,13095.454286029992,85.07094471000164,53509.68247056001
2023-11-29,15:09:12.000,333,11064487,13085,0,1701270551,13095.434077099992,85.12733775000379,53509.72439328
2023-11-29,15:09:13.000,333,11064503,12765,0,1701270552,13095.380186620001,85.16963252999994,53509.710419040006
2023-11-29,15:09:14.000,333,11064449,13125,0,1701270553,13095.33976876,85.14143601000251,53509.766316
2023-11-29,15:09:15.000,333,11064461,12925,0,1701270554,13095.306087209996,85.1766816599993,53509.73836752
2023-11-29,15:09:16.000,333,11064475,13045,0,1701270555,13095.23872411,85.21192731000338,53509.77330312
2023-11-29,15:09:17.000,333,11064479,13325,0,1701270556,13095.11073421999,85.24012383000081,53509.71740616
2023-11-29,15:09:18.000,333,11064461,13125,0,1701270557,13095.103997909995,85.23307470000145,53509.73836752
2023-11-29,15:09:19.000,333,11064447,13365,0,1701270558,13095.023162189995,85.19782905000466,53509.74535464
2023-11-29,15:09:20.000,333,11064509,12885,0,1701270559,13094.96927170999,85.19077991999802,53509.79426448
2023-11-29,15:09:21.000,333,11064513,13005,0,1701270560,13094.97600802,85.19782905000466,53509.759328880005
2023-11-29,15:09:22.000,333,11064510,13165,0,1701270561,13094.901908609994,85.21192731000338,53509.81522584
2023-11-29,15:09:23.000,333,11064459,12885,0,1701270562,13094.841281819994,85.21192731000338,53509.68247056001
2023-11-29,15:09:24.000,333,11064474,13005,0,1701270563,13094.814336579999,85.23307470000145,53509.75234176001
2023-11-29,15:09:25.000,333,11064490,12965,0,1701270564,13094.881699679994,85.16963252999994,53509.78029024001
2023-11-29,15:09:26.000,333,11064541,13125,0,1701270565,13094.82780919999,85.2260255700021,53509.77330312
2023-11-29,15:09:27.000,333,11064461,12965,0,1701270566,13094.86822705999,85.1766816599993,53509.73138040001
2023-11-29,15:09:28.000,333,11064458,13005,0,1701270567,13094.854754439999,85.16963252999994,53509.71740616
2023-11-29,15:09:29.000,333,11064500,13165,0,1701270568,13094.942326469994,85.20487818000402,53509.75234176001
2023-11-29,15:09:30.000,333,11064505,12965,0,1701270569,13094.901908609994,85.23307470000145,53509.78727736
2023-11-29,15:09:31.000,333,11064527,12765,0,1701270570,13094.96927170999,85.25422208999953,53509.759328880005
2023-11-29,15:09:32.000,333,11064484,12965,0,1701270571,13094.874963369999,85.28241861000424,53509.71740616
2023-11-29,15:09:33.000,333,11064469,13125,0,1701270572,13094.96927170999,85.35290990999783,53509.710419040006
2023-11-29,15:09:34.000,333,11064475,13045,0,1701270573,13094.942326469994,85.37405730000319,53509.6964448
2023-11-29,15:09:35.000,333,11064509,12845,0,1701270574,13094.98948063999,85.41635207999934,53509.72439328
2023-11-29,15:09:36.000,333,11064466,12885,0,1701270575,13095.02989849999,85.45864686000277,53509.78727736
2023-11-29,15:09:37.000,333,11064461,13125,0,1701270576,13095.01642588,85.52208903000428,53509.68247056001
2023-11-29,15:09:38.000,333,11064490,13205,0,1701270577,13094.962535399995,85.55733468000108,53509.71740616
2023-11-29,15:09:39.000,333,11064529,12765,0,1701270578,13094.96927170999,85.61372772000323,53509.74535464
2023-11-29,15:09:40.000,333,11064444,12845,0,1701270579,13094.98948063999,85.70536641000217,53509.75234176001
2023-11-29,15:09:41.000,333,11064471,12925,0,1701270580,13094.96927170999,85.73356292999961,53509.77330312
2023-11-29,15:09:42.000,333,11064495,12965,0,1701270581,13094.82780919999,85.8463490100039,53509.67548344
2023-11-29,15:09:43.000,333,11064498,13085,0,1701270582,13094.86822705999,85.89569291999942,53509.75234176001
2023-11-29,15:09:44.000,333,11064520,12885,0,1701270583,13094.901908609994,85.90979117999814,53509.82920008001
2023-11-29,15:09:45.000,333,11064457,12845,0,1701270584,13094.901908609994,85.99438073999772,53509.78029024001
2023-11-29,15:09:46.000,333,11064478,12885,0,1701270585,13094.807600269989,86.03667552000115,53509.77330312
2023-11-29,15:09:47.000,333,11064515,13325,0,1701270586,13094.821072889994,86.08601943000394,53509.74535464
2023-11-29,15:09:48.000,333,11064483,13165,0,1701270587,13094.787391339989,86.1917563800016,53509.73138040001
2023-11-29,15:09:49.000,333,11064507,13165,0,1701270588,13094.753709789999,86.26224768000247,53509.70343192001
2023-11-29,15:09:50.000,333,11064484,13005,0,1701270589,13094.740237169994,86.30454245999863,53509.73836752
2023-11-29,15:09:51.000,333,11064499,12845,0,1701270590,13094.82780919999,86.38913201999821,53509.85016144001
2023-11-29,15:09:52.000,333,11064489,13005,0,1701270591,13094.861490749994,86.45257418999972,53509.8361872
2023-11-29,15:09:53.000,333,11064509,13005,0,1701270592,13094.86822705999,86.44552506000036,53509.89907128001
2023-11-29,15:09:54.000,333,11064471,13285,0,1701270593,13094.88843598999,86.49486897000315,53509.759328880005
2023-11-29,15:09:55.000,333,11064480,13125,0,1701270594,13094.91538123,86.57945853000274,53509.75234176001
2023-11-29,15:09:56.000,333,11064525,13005,0,1701270595,13094.91538123,86.64290070000425,53509.89208416
2023-11-29,15:09:57.000,333,11064536,12805,0,1701270596,13094.88843598999,86.76273591000063,53509.80125160001
2023-11-29,15:09:58.000,333,11064458,12965,0,1701270597,13094.942326469994,86.80503069000406,53509.81522584
2023-11-29,15:09:59.000,333,11064480,12925,0,1701270598,13095.083788979995,86.88962025000365,53509.878109920006
2023-11-29,15:10:00.000,333,11064480,12725,0,1701270599,13095.083788979995,86.9319150299998,53509.93400688
2023-11-29,15:10:01.000,333,11064527,12805,0,1701270600,13095.15115207999,87.00240633000067,53509.96195536
2023-11-29,15:10:02.000,333,11064529,13045,0,1701270601,13095.083788979995,87.08699589000025,53509.9060584
2023-11-29,15:10:03.000,333,11064509,12765,0,1701270602,13095.11073421999,87.12224154000432,53509.88509704
2023-11-29,15:10:04.000,333,11064500,13125,0,1701270603,13095.144415769995,87.15748719000112,53509.93400688
2023-11-29,15:10:05.000,333,11064467,12965,0,1701270604,13095.15115207999,87.23502762000135,53509.927019760005
2023-11-29,15:10:06.000,333,11064516,13285,0,1701270605,13095.17809732,87.26322413999878,53509.99689096001
2023-11-29,15:10:07.000,333,11064493,13125,0,1701270606,13095.184833629995,87.2914206600035,53509.98291672
2023-11-29,15:10:08.000,333,11064513,12605,0,1701270607,13095.19830625,87.33371543999965,53509.975929600005
2023-11-29,15:10:09.000,333,11064467,13245,0,1701270608,13095.23872411,87.34076456999901,53510.024839440004
2023-11-29,15:10:10.000,333,11064452,13005,0,1701270609,13095.17809732,87.35486282999773,53510.0108652
2023-11-29,15:10:11.000,333,11064498,13045,0,1701270610,13095.164624699995,87.32666631000029,53509.98291672
2023-11-29,15:10:12.000,333,11064473,13085,0,1701270611,13095.124206839995,87.33371543999965,53509.93400688
2023-11-29,15:10:13.000,333,11064459,12765,0,1701270612,13095.11747053,87.37601022000308,53509.975929600005
2023-11-29,15:10:14.000,333,11064464,12965,0,1701270613,13095.103997909995,87.31256805000157,53509.98291672
2023-11-29,15:10:15.000,333,11064505,12925,0,1701270614,13095.043371119995,87.36191196000436,53509.94798112001
2023-11-29,15:10:16.000,333,11064441,12925,0,1701270615,13095.083788979995,87.34076456999901,53510.03881368001
2023-11-29,15:10:17.000,333,11064492,12925,0,1701270616,13095.00968956999,87.35486282999773,53509.96894248001
2023-11-29,15:10:18.000,333,11064486,12885,0,1701270617,13094.97600802,87.34076456999901,53509.940994
2023-11-29,15:10:19.000,333,11064523,12605,0,1701270618,13094.94906277999,87.34076456999901,53509.99689096001
2023-11-29,15:10:20.000,333,11064485,13285,0,1701270619,13094.93559016,87.35486282999773,53509.98291672
2023-11-29,15:10:21.000,333,11064500,13205,0,1701270620,13094.93559016,87.36191196000436,53509.94798112001
2023-11-29,15:10:22.000,333,11064474,12765,0,1701270621,13094.841281819994,87.38305935000244,53509.9060584
2023-11-29,15:10:23.000,333,11064478,12685,0,1701270622,13094.84801812999,87.40420674000052,53509.95496824
2023-11-29,15:10:24.000,333,11064472,12765,0,1701270623,13094.861490749994,87.38305935000244,53510.00387808
2023-11-29,15:10:25.000,333,11064464,12845,0,1701270624,13094.881699679994,87.46059978000267,53509.94798112001
2023-11-29,15:10:26.000,333,11064512,12965,0,1701270625,13094.854754439999,87.43240325999795,53509.95496824
2023-11-29,15:10:27.000,333,11064430,13205,0,1701270626,13094.841281819994,87.49584542999946,53509.96195536
2023-11-29,15:10:28.000,333,11064484,12965,0,1701270627,13094.807600269989,87.50289455999882,53509.92003264001
2023-11-29,15:10:29.000,333,11064533,13205,0,1701270628,13094.787391339989,87.55223847000161,53509.89907128001
2023-11-29,15:10:30.000,333,11064479,13005,0,1701270629,13094.800863959994,87.58043498999905,53509.89208416
2023-11-29,15:10:31.000,333,11064502,13165,0,1701270630,13094.90864491999,87.62977890000184,53509.96195536
2023-11-29,15:10:32.000,333,11064544,13045,0,1701270631,13094.93559016,87.672073679998,53510.0108652
2023-11-29,15:10:33.000,333,11064484,12765,0,1701270632,13094.94906277999,87.70731933000206,53509.99689096001
2023-11-29,15:10:34.000,333,11064504,12845,0,1701270633,13094.96927170999,87.71436846000142,53509.940994
2023-11-29,15:10:35.000,333,11064505,12565,0,1701270634,13095.023162189995,87.79895802000101,53509.96894248001
2023-11-29,15:10:36.000,333,11064490,12925,0,1701270635,13095.02989849999,87.86944932000188,53509.940994
2023-11-29,15:10:37.000,333,11064486,13005,0,1701270636,13094.982744329995,87.91879323000467,53509.92003264001
2023-11-29,15:10:38.000,333,11064476,13245,0,1701270637,13095.01642588,87.97518626999954,53509.86413568
2023-11-29,15:10:39.000,333,11064443,12965,0,1701270638,13095.07705267,88.08797235000384,53509.96195536
2023-11-29,15:10:40.000,333,11064490,13365,0,1701270639,13095.13094314999,88.08092322000448,53509.99689096001
2023-11-29,15:10:41.000,333,11064470,12885,0,1701270640,13095.124206839995,88.16551278000406,53510.01785232001
2023-11-29,15:10:42.000,333,11064494,12725,0,1701270641,13095.11073421999,88.21485668999958,53510.05278792
2023-11-29,15:10:43.000,333,11064514,12925,0,1701270642,13095.144415769995,88.2923971199998,53510.06676216001
2023-11-29,15:10:44.000,333,11064467,13005,0,1701270643,13095.09052528999,88.32059364000452,53510.01785232001
2023-11-29,15:10:45.000,333,11064474,12885,0,1701270644,13095.083788979995,88.39108493999811,53509.98291672
2023-11-29,15:10:46.000,333,11064463,13085,0,1701270645,13095.11073421999,88.4051832000041,53510.12964624
2023-11-29,15:10:47.000,333,11064535,12965,0,1701270646,13095.09052528999,88.4756744999977,53510.0807364
2023-11-29,15:10:48.000,333,11064472,12725,0,1701270647,13095.09052528999,88.46862536999834,53510.06676216001
2023-11-29,15:10:49.000,333,11064503,13245,0,1701270648,13095.15115207999,88.46862536999834,53510.20650456001
2023-11-29,15:10:50.000,333,11064453,12965,0,1701270649,13095.11073421999,88.56731319000392,53510.17156896
2023-11-29,15:10:51.000,333,11064503,13085,0,1701270650,13095.124206839995,88.56026406000456,53510.143620480005
2023-11-29,15:10:52.000,333,11064497,12765,0,1701270651,13095.07705267,88.58846058000199,53510.12964624
2023-11-29,15:10:53.000,333,11064474,12965,0,1701270652,13095.083788979995,88.58141145000263,53510.192530320004
2023-11-29,15:10:54.000,333,11064519,12605,0,1701270653,13095.11073421999,88.58141145000263,53510.2204788
2023-11-29,15:10:55.000,333,11064512,12925,0,1701270654,13095.103997909995,88.59550971000135,53510.262401520005
2023-11-29,15:10:56.000,333,11064478,12925,0,1701270655,13095.19830625,88.66600101000222,53510.311311360005
2023-11-29,15:10:57.000,333,11064459,13285,0,1701270656,13095.245460419996,88.59550971000135,53510.33925984
2023-11-29,15:10:58.000,333,11064501,13245,0,1701270657,13095.19830625,88.64485362000414,53510.24842728
2023-11-29,15:10:59.000,333,11064456,13285,0,1701270658,13095.25893304,88.62370622999879,53510.25541440001
2023-11-29,15:11:00.000,333,11064456,13205,0,1701270659,13095.25893304,88.64485362000414,53510.27637576
2023-11-29,15:11:01.000,333,11064493,13005,0,1701270660,13095.359977690001,88.63075535999815,53510.381182560006
2023-11-29,15:11:02.000,333,11064468,12765,0,1701270661,13095.353241379991,88.63780449000478,53510.36720832
2023-11-29,15:11:03.000,333,11064478,12925,0,1701270662,13095.427340789996,88.63780449000478,53510.381182560006
2023-11-29,15:11:04.000,333,11064472,12765,0,1701270663,13095.521649130002,88.61665709999943,53510.41611816
2023-11-29,15:11:05.000,333,11064437,13005,0,1701270664,13095.609221159997,88.60255884000071,53510.42310528001
2023-11-29,15:11:06.000,333,11064478,13285,0,1701270665,13095.629430089997,88.60960797000007,53510.45105376001
2023-11-29,15:11:07.000,333,11064446,12925,0,1701270666,13095.696793189993,88.56026406000456,53510.45105376001
2023-11-29,15:11:08.000,333,11064443,12965,0,1701270667,13095.669847949997,88.60960797000007,53510.40214392001
2023-11-29,15:11:09.000,333,11064467,13005,0,1701270668,13095.737211049993,88.55321492999792,53510.47201512001
2023-11-29,15:11:10.000,333,11064463,13045,0,1701270669,13095.811310459998,88.57436232000327,53510.548873440006
2023-11-29,15:11:11.000,333,11064513,13045,0,1701270670,13095.892146179998,88.51796928000113,53510.597783280005
2023-11-29,15:11:12.000,333,11064491,13285,0,1701270671,13095.932564039998,88.5391166699992,53510.63271888
2023-11-29,15:11:13.000,333,11064461,12965,0,1701270672,13095.959509279994,88.54616579999856,53510.61874464001
2023-11-29,15:11:14.000,333,11064476,12885,0,1701270673,13095.932564039998,88.52501841000048,53510.66765448001
2023-11-29,15:11:15.000,333,11064455,12965,0,1701270674,13095.986454519989,88.5038710200024,53510.6047704
2023-11-29,15:11:16.000,333,11064461,13245,0,1701270675,13095.986454519989,88.51092015000177,53510.660667359996
2023-11-29,15:11:17.000,333,11064482,13285,0,1701270676,13096.060553929994,88.52501841000048,53510.63271888
2023-11-29,15:11:18.000,333,11064495,13245,0,1701270677,13096.08749916999,88.54616579999856,53510.716564320006
2023-11-29,15:11:19.000,333,11064446,13485,0,1701270678,13096.21548906,88.5391166699992,53510.79342264
2023-11-29,15:11:20.000,333,11064500,12965,0,1701270679,13096.202016439995,88.55321492999792,53510.79342264
2023-11-29,15:11:21.000,333,11064461,12845,0,1701270680,13096.242434299995,88.58141145000263,53510.80739688001
2023-11-29,15:11:22.000,333,11064480,13245,0,1701270681,13096.19528013,88.64485362000414,53510.77246128
2023-11-29,15:11:23.000,333,11064472,12925,0,1701270682,13096.25590692,88.67305014000158,53510.80040976
2023-11-29,15:11:24.000,333,11064468,13085,0,1701270683,13096.282852159995,88.69419752999966,53510.83534536001
2023-11-29,15:11:25.000,333,11064521,12925,0,1701270684,13096.33000632999,88.72239405000437,53510.8493196
2023-11-29,15:11:26.000,333,11064486,12965,0,1701270685,13096.28958846999,88.77173795999988,53510.8493196
2023-11-29,15:11:27.000,333,11064490,13125,0,1701270686,13096.363687879995,88.7505905700018,53510.87028096
2023-11-29,15:11:28.000,333,11064460,13085,0,1701270687,13096.363687879995,88.82108187000267,53510.94713928
2023-11-29,15:11:29.000,333,11064488,13245,0,1701270688,13096.424314669996,88.87042577999819,53510.933165040005
2023-11-29,15:11:30.000,333,11064437,13085,0,1701270689,13096.323270019995,88.8986223000029,53510.87028096
2023-11-29,15:11:31.000,333,11064452,13085,0,1701270690,13096.29632478,88.92681882000034,53510.89124232
2023-11-29,15:11:32.000,333,11064497,13405,0,1701270691,13096.303061089995,88.97616273000313,53510.95412640001
2023-11-29,15:11:33.000,333,11064458,13285,0,1701270692,13096.343478949995,89.01140837999992,53510.95412640001
2023-11-29,15:11:34.000,333,11064487,13325,0,1701270693,13096.29632478,89.06075229000271,53510.94713928
2023-11-29,15:11:35.000,333,11064474,12965,0,1701270694,13096.26937953999,89.06780142000207,53510.94713928
2023-11-29,15:11:36.000,333,11064497,12765,0,1701270695,13096.23569799,89.08189968000079,53510.95412640001
2023-11-29,15:11:37.000,333,11064500,13165,0,1701270696,13096.27611585,89.15239098000166,53510.996049119996
2023-11-29,15:11:38.000,333,11064519,13205,0,1701270697,13096.202016439995,89.19468575999781,53510.95412640001
2023-11-29,15:11:39.000,333,11064525,12965,0,1701270698,13096.21548906,89.16648924000037,53510.90521656001
2023-11-29,15:11:40.000,333,11064437,12885,0,1701270699,13096.222225369995,89.17353836999973,53510.94015216
2023-11-29,15:11:41.000,333,11064453,13245,0,1701270700,13096.20875274999,89.17353836999973,53510.92617792001
2023-11-29,15:11:42.000,333,11064504,12765,0,1701270701,13096.11444441,89.17353836999973,53510.90521656001
2023-11-29,15:11:43.000,333,11064476,13285,0,1701270702,13096.1750712,89.18058749999909,53510.884255200006
2023-11-29,15:11:44.000,333,11064481,13005,0,1701270703,13096.27611585,89.13829272000294,53511.02399760001
2023-11-29,15:11:45.000,333,11064426,12845,0,1701270704,13096.262643229995,89.13124359000358,53511.08688168
2023-11-29,15:11:46.000,333,11064517,12765,0,1701270705,13096.222225369995,89.1453418500023,53511.0589332
2023-11-29,15:11:47.000,333,11064515,13045,0,1701270706,13096.282852159995,89.12419446000422,53511.03797184
2023-11-29,15:11:48.000,333,11064490,12765,0,1701270707,13096.22896167999,89.13829272000294,53510.97508776001
2023-11-29,15:11:49.000,333,11064492,13285,0,1701270708,13096.24917060999,89.10304706999887,53510.996049119996
2023-11-29,15:11:50.000,333,11064429,13205,0,1701270709,13096.262643229995,89.08189968000079,53511.07989456
2023-11-29,15:11:51.000,333,11064481,13245,0,1701270710,13096.30979739999,89.07485055000143,53511.01701048
2023-11-29,15:11:52.000,333,11064483,12965,0,1701270711,13096.262643229995,89.11009619999822,53511.04495896001
2023-11-29,15:11:53.000,333,11064482,12965,0,1701270712,13096.22896167999,89.13124359000358,53510.989062
2023-11-29,15:11:54.000,333,11064485,13285,0,1701270713,13096.222225369995,89.15944011000101,53511.03797184
2023-11-29,15:11:55.000,333,11064483,12885,0,1701270714,13096.18854381999,89.16648924000037,53511.051946080006
2023-11-29,15:11:56.000,333,11064497,12965,0,1701270715,13096.19528013,89.19468575999781,53511.08688168
2023-11-29,15:11:57.000,333,11064456,12925,0,1701270716,13096.121180719994,89.22288228000252,53510.92617792001
2023-11-29,15:11:58.000,333,11064454,13005,0,1701270717,13095.999927139994,89.23698054000124,53510.863293840004
2023-11-29,15:11:59.000,333,11064495,13005,0,1701270718,13096.053817619999,89.27222618999804,53510.92617792001
2023-11-29,15:12:00.000,333,11064506,13165,0,1701270719,13096.11444441,89.27222618999804,53511.04495896001
2023-11-29,15:12:01.000,333,11064419,13405,0,1701270720,13096.074026549999,89.29337358000339,53511.01002336
2023-11-29,15:12:02.000,333,11064488,12805,0,1701270721,13096.033608689999,89.3427174899989,53510.982074880005
2023-11-29,15:12:03.000,333,11064462,13085,0,1701270722,13095.959509279994,89.3568157500049,53510.96111352
2023-11-29,15:12:04.000,333,11064444,13365,0,1701270723,13095.898882489993,89.36386488000426,53510.96111352
2023-11-29,15:12:05.000,333,11064455,12685,0,1701270724,13095.946036659989,89.3568157500049,53510.96111352
2023-11-29,15:12:06.000,333,11064460,12845,0,1701270725,13095.885409869989,89.41320878999977,53510.982074880005
2023-11-29,15:12:07.000,333,11064461,12925,0,1701270726,13095.865200939988,89.39911053000105,53510.94713928
2023-11-29,15:12:08.000,333,11064507,12965,0,1701270727,13095.844992009988,89.42025791999913,53510.982074880005
2023-11-29,15:12:09.000,333,11064501,12805,0,1701270728,13095.905618799989,89.3920614000017,53511.02399760001
2023-11-29,15:12:10.000,333,11064453,12965,0,1701270729,13095.898882489993,89.36386488000426,53510.982074880005
2023-11-29,15:12:11.000,333,11064436,12965,0,1701270730,13095.892146179998,89.42730704999849,53510.96810064
2023-11-29,15:12:12.000,333,11064484,13325,0,1701270731,13095.851728319998,89.40615966000041,53510.90521656001
2023-11-29,15:12:13.000,333,11064511,12685,0,1701270732,13095.851728319998,89.44140531000448,53510.89822944
2023-11-29,15:12:14.000,333,11064476,13085,0,1701270733,13095.912355109998,89.44845444000384,53511.01002336
2023-11-29,15:12:15.000,333,11064464,12685,0,1701270734,13095.959509279994,89.44845444000384,53511.030984720004
2023-11-29,15:12:16.000,333,11064436,12845,0,1701270735,13096.020136069994,89.4555035700032,53511.04495896001
2023-11-29,15:12:17.000,333,11064504,12965,0,1701270736,13096.053817619999,89.46255270000256,53511.07290744001
2023-11-29,15:12:18.000,333,11064535,12765,0,1701270737,13096.020136069994,89.49779834999936,53510.989062
2023-11-29,15:12:19.000,333,11064504,13085,0,1701270738,13096.033608689999,89.49074922,53511.00303624001
2023-11-29,15:12:20.000,333,11064472,12685,0,1701270739,13096.06729023999,89.46960183000192,53511.07290744001
2023-11-29,15:12:21.000,333,11064468,12925,0,1701270740,13096.08749916999,89.44845444000384,53511.04495896001
2023-11-29,15:12:22.000,333,11064519,12805,0,1701270741,13096.08749916999,89.51189660999808,53510.996049119996
2023-11-29,15:12:23.000,333,11064492,13045,0,1701270742,13096.15486227,89.56124052000087,53511.07989456
2023-11-29,15:12:24.000,333,11064470,13125,0,1701270743,13096.27611585,89.49779834999936,53511.100855920005
2023-11-29,15:12:25.000,333,11064466,13205,0,1701270744,13096.29632478,89.5541913900015,53511.149765760005
2023-11-29,15:12:26.000,333,11064507,13285,0,1701270745,13096.28958846999,89.5541913900015,53511.1288044
2023-11-29,15:12:27.000,333,11064495,13085,0,1701270746,13096.323270019995,89.5541913900015,53511.11483016
2023-11-29,15:12:28.000,333,11064514,13045,0,1701270747,13096.343478949995,89.58238790999894,53511.09386880001
2023-11-29,15:12:29.000,333,11064520,13325,0,1701270748,13096.43105097999,89.61763356000301,53511.19168848001
2023-11-29,15:12:30.000,333,11064504,13165,0,1701270749,13096.47146883999,89.57533877999958,53511.268546800005
2023-11-29,15:12:31.000,333,11064495,12765,0,1701270750,13096.45125990999,89.65287920999981,53511.18470136
2023-11-29,15:12:32.000,333,11064529,13125,0,1701270751,13096.484941459996,89.64583008000045,53511.28252104
2023-11-29,15:12:33.000,333,11064441,12885,0,1701270752,13096.505150389996,89.65992833999917,53511.26155968001
2023-11-29,15:12:34.000,333,11064454,13085,0,1701270753,13096.532095629991,89.66697746999853,53511.268546800005
2023-11-29,15:12:35.000,333,11064485,13085,0,1701270754,13096.545568249996,89.7022231200026,53511.219636960006
2023-11-29,15:12:36.000,333,11064470,13005,0,1701270755,13096.579249800001,89.68107573000452,53511.29649528
2023-11-29,15:12:37.000,333,11064469,13245,0,1701270756,13096.505150389996,89.72337051000068,53511.2336112
2023-11-29,15:12:38.000,333,11064485,13325,0,1701270757,13096.464732529996,89.75861616000475,53511.24059832001
2023-11-29,15:12:39.000,333,11064548,13285,0,1701270758,13096.444523599996,89.76566529000411,53511.28252104
2023-11-29,15:12:40.000,333,11064491,13005,0,1701270759,13096.505150389996,89.75861616000475,53511.387327840006
2023-11-29,15:12:41.000,333,11064483,13005,0,1701270760,13096.491677769991,89.78681268000219,53511.40130208
2023-11-29,15:12:42.000,333,11064509,13005,0,1701270761,13096.47146883999,89.74451789999875,53511.366366480004
2023-11-29,15:12:43.000,333,11064476,13045,0,1701270762,13096.323270019995,89.75156702999811,53511.317456640005
2023-11-29,15:12:44.000,333,11064498,12965,0,1701270763,13096.35695157,89.74451789999875,53511.32444376
2023-11-29,15:12:45.000,333,11064538,12565,0,1701270764,13096.35695157,89.7374687699994,53511.39431496
2023-11-29,15:12:46.000,333,11064432,13005,0,1701270765,13096.323270019995,89.7374687699994,53511.39431496
2023-11-29,15:12:47.000,333,11064455,13285,0,1701270766,13096.28958846999,89.75861616000475,53511.38034072001
2023-11-29,15:12:48.000,333,11064473,13125,0,1701270767,13096.29632478,89.68812486000388,53511.3733536
2023-11-29,15:12:49.000,333,11064496,12965,0,1701270768,13096.35695157,89.69517399000324,53511.40828920001
2023-11-29,15:12:50.000,333,11064507,12925,0,1701270769,13096.33000632999,89.68812486000388,53511.42925056001
2023-11-29,15:12:51.000,333,11064478,12685,0,1701270770,13096.29632478,89.66697746999853,53511.40130208
2023-11-29,15:12:52.000,333,11064458,12965,0,1701270771,13096.262643229995,89.68107573000452,53511.33841800001
2023-11-29,15:12:53.000,333,11064486,13245,0,1701270772,13096.28958846999,89.63878095000109,53511.35937936001
2023-11-29,15:12:54.000,333,11064485,13045,0,1701270773,13096.33000632999,89.62468269000237,53511.4432248
2023-11-29,15:12:55.000,333,11064460,12885,0,1701270774,13096.383896809995,89.56124052000087,53511.513096
2023-11-29,15:12:56.000,333,11064461,13005,0,1701270775,13096.39736943,89.56828965000022,53511.45021192
2023-11-29,15:12:57.000,333,11064503,13085,0,1701270776,13096.383896809995,89.56124052000087,53511.49213464
2023-11-29,15:12:58.000,333,11064552,13285,0,1701270777,13096.3771605,89.5541913900015,53511.436237680005
2023-11-29,15:12:59.000,333,11064509,12885,0,1701270778,13096.383896809995,89.56828965000022,53511.41527632
2023-11-29,15:13:00.000,333,11064456,13045,0,1701270779,13096.41757836,89.56124052000087,53511.46418616
2023-11-29,15:13:01.000,333,11064486,12925,0,1701270780,13096.41757836,89.57533877999958,53511.45021192
2023-11-29,15:13:02.000,333,11064498,12925,0,1701270781,13096.37042418999,89.56124052000087,53511.436237680005
2023-11-29,15:13:03.000,333,11064485,13125,0,1701270782,13096.39736943,89.59648616999766,53511.4432248
2023-11-29,15:13:04.000,333,11064459,12845,0,1701270783,13096.363687879995,89.62468269000237,53511.40130208
2023-11-29,15:13:05.000,333,11064483,12965,0,1701270784,13096.464732529996,89.56124052000087,53511.47816040001
2023-11-29,15:13:06.000,333,11064455,13005,0,1701270785,13096.41084204999,89.61058443000366,53511.49213464
2023-11-29,15:13:07.000,333,11064488,13125,0,1701270786,13096.35021525999,89.63878095000109,53511.436237680005
2023-11-29,15:13:08.000,333,11064547,12805,0,1701270787,13096.343478949995,89.68812486000388,53511.45021192
2023-11-29,15:13:09.000,333,11064502,13285,0,1701270788,13096.3771605,89.75861616000475,53511.47117328
2023-11-29,15:13:10.000,333,11064460,12965,0,1701270789,13096.33000632999,89.77976355000283,53511.52707024001
2023-11-29,15:13:11.000,333,11064539,12765,0,1701270790,13096.29632478,89.79386181000154,53511.513096
2023-11-29,15:13:12.000,333,11064501,13285,0,1701270791,13096.26937953999,89.82205832999898,53511.499121759996
2023-11-29,15:13:13.000,333,11064492,13125,0,1701270792,13096.28958846999,89.91369701999793,53511.513096
2023-11-29,15:13:14.000,333,11064513,13245,0,1701270793,13096.24917060999,89.93484441000328,53511.52008312
2023-11-29,15:13:15.000,333,11064513,12965,0,1701270794,13096.20875274999,89.9841883199988,53511.50610888001
2023-11-29,15:13:16.000,333,11064478,13205,0,1701270795,13096.19528013,90.0476304900003,53511.47117328
2023-11-29,15:13:17.000,333,11064513,12845,0,1701270796,13096.100971789994,90.08287614000437,53511.47117328
2023-11-29,15:13:18.000,333,11064494,12925,0,1701270797,13096.08749916999,90.09697440000309,53511.45719904001
2023-11-29,15:13:19.000,333,11064497,12765,0,1701270798,13096.121180719994,90.13926917999925,53511.54104448
2023-11-29,15:13:20.000,333,11064503,12765,0,1701270799,13096.080762859994,90.20271135000075,53511.555018720006
2023-11-29,15:13:21.000,333,11064521,12845,0,1701270800,13096.094235479999,90.25205526000354,53511.52707024001
2023-11-29,15:13:22.000,333,11064465,13045,0,1701270801,13096.013399759999,90.25205526000354,53511.485147520005
2023-11-29,15:13:23.000,333,11064520,12925,0,1701270802,13096.060553929994,90.27320265000162,53511.54803160001
2023-11-29,15:13:24.000,333,11064524,12885,0,1701270803,13096.080762859994,90.35779221000121,53511.47117328
2023-11-29,15:13:25.000,333,11064499,13005,0,1701270804,13096.12791702999,90.32959569000377,53511.52008312
2023-11-29,15:13:26.000,333,11064467,13285,0,1701270805,13096.13465334,90.38598872999864,53511.52707024001
2023-11-29,15:13:27.000,333,11064455,12845,0,1701270806,13096.121180719994,90.407136120004,53511.52008312
2023-11-29,15:13:28.000,333,11064548,13005,0,1701270807,13096.15486227,90.42828351000207,53511.52707024001
2023-11-29,15:13:29.000,333,11064502,13165,0,1701270808,13096.202016439995,90.42123438000272,53511.52008312
2023-11-29,15:13:30.000,333,11064503,12925,0,1701270809,13096.21548906,90.51287307000166,53511.54104448
2023-11-29,15:13:31.000,333,11064489,13005,0,1701270810,13096.24917060999,90.48467655000422,53511.52008312
2023-11-29,15:13:32.000,333,11064463,12765,0,1701270811,13096.15486227,90.49172568000358,53511.50610888001
2023-11-29,15:13:33.000,333,11064494,13245,0,1701270812,13096.25590692,90.49172568000358,53511.513096
2023-11-29,15:13:34.000,333,11064455,12885,0,1701270813,13096.323270019995,90.5058239400023,53511.603928560005
2023-11-29,15:13:35.000,333,11064481,12965,0,1701270814,13096.323270019995,90.48467655000422,53511.603928560005
2023-11-29,15:13:36.000,333,11064484,13005,0,1701270815,13096.35021525999,90.51992220000102,53511.63187704
2023-11-29,15:13:37.000,333,11064463,12925,0,1701270816,13096.363687879995,90.5058239400023,53511.62488992001
2023-11-29,15:13:38.000,333,11064487,13165,0,1701270817,13096.33000632999,90.56926611000381,53511.61091568
2023-11-29,15:13:39.000,333,11064478,12925,0,1701270818,13096.37042418999,90.52697133000038,53511.603928560005
2023-11-29,15:13:40.000,333,11064476,13325,0,1701270819,13096.343478949995,90.55516784999782,53511.63886416
2023-11-29,15:13:41.000,333,11064442,12845,0,1701270820,13096.41757836,90.55516784999782,53511.65982552
2023-11-29,15:13:42.000,333,11064483,12885,0,1701270821,13096.343478949995,90.55516784999782,53511.63187704
2023-11-29,15:13:43.000,333,11064456,13005,0,1701270822,13096.404105739995,90.52697133000038,53511.652838400005
2023-11-29,15:13:44.000,333,11064490,13005,0,1701270823,13096.43778729,90.56926611000381,53511.71572248001
2023-11-29,15:13:45.000,333,11064487,12845,0,1701270824,13096.484941459996,90.56926611000381,53511.76463232001
2023-11-29,15:13:46.000,333,11064525,13165,0,1701270825,13096.444523599996,90.57631524000317,53511.75065808
2023-11-29,15:13:47.000,333,11064500,12965,0,1701270826,13096.41757836,90.53402045999974,53511.71572248001
2023-11-29,15:13:48.000,333,11064454,12845,0,1701270827,13096.37042418999,90.59041350000189,53511.71572248001
2023-11-29,15:13:49.000,333,11064492,13005,0,1701270828,13096.404105739995,90.58336437000253,53511.73668384
2023-11-29,15:13:50.000,333,11064498,12925,0,1701270829,13096.45125990999,90.56926611000381,53511.76463232001
2023-11-29,15:13:51.000,333,11064467,12885,0,1701270830,13096.47820515,90.55516784999782,53511.73668384
2023-11-29,15:13:52.000,333,11064493,13125,0,1701270831,13096.491677769991,90.6045117600006,53511.75065808
2023-11-29,15:13:53.000,333,11064447,12965,0,1701270832,13096.511886699991,90.58336437000253,53511.74367096001
2023-11-29,15:13:54.000,333,11064471,13165,0,1701270833,13096.505150389996,90.56926611000381,53511.76463232001
2023-11-29,15:13:55.000,333,11064512,12845,0,1701270834,13096.532095629991,90.59041350000189,53511.74367096001
2023-11-29,15:13:56.000,333,11064518,12965,0,1701270835,13096.552304559991,90.59041350000189,53511.722709600006
2023-11-29,15:13:57.000,333,11064484,13125,0,1701270836,13096.525359319996,90.56926611000381,53511.687774
2023-11-29,15:13:58.000,333,11064478,13045,0,1701270837,13096.545568249996,90.57631524000317,53511.71572248001
2023-11-29,15:13:59.000,333,11064459,12685,0,1701270838,13096.660085520001,90.53402045999974,53511.84847776
2023-11-29,15:14:00.000,333,11064527,12765,0,1701270839,13096.660085520001,90.52697133000038,53511.90437472
2023-11-29,15:14:01.000,333,11064486,13005,0,1701270840,13096.713975999992,90.51992220000102,53511.86245200001
2023-11-29,15:14:02.000,333,11064491,13205,0,1701270841,13096.720712310002,90.55516784999782,53511.8275164
2023-11-29,15:14:03.000,333,11064518,13125,0,1701270842,13096.747657549997,90.54811871999846,53511.8275164
2023-11-29,15:14:04.000,333,11064489,12845,0,1701270843,13096.781339100002,90.54811871999846,53511.91136184001
2023-11-29,15:14:05.000,333,11064498,12845,0,1701270844,13096.835229579992,90.6045117600006,53511.88341336001
2023-11-29,15:14:06.000,333,11064453,12965,0,1701270845,13096.815020649992,90.59746263000125,53511.93232320001
2023-11-29,15:14:07.000,333,11064493,13365,0,1701270846,13096.808284339997,90.63270827999804,53511.869439120004
2023-11-29,15:14:08.000,333,11064483,13125,0,1701270847,13096.815020649992,90.63975741000468,53511.94629744
2023-11-29,15:14:09.000,333,11064485,12805,0,1701270848,13096.868911129997,90.64680654000404,53511.96027168001
2023-11-29,15:14:10.000,333,11064465,12965,0,1701270849,13096.835229579992,90.69615044999955,53512.00918152001
2023-11-29,15:14:11.000,333,11064485,13005,0,1701270850,13096.848702199997,90.70319957999891,53511.939310320005
2023-11-29,15:14:12.000,333,11064458,12965,0,1701270851,13096.835229579992,90.7172978400049,53512.0021944
2023-11-29,15:14:13.000,333,11064478,13005,0,1701270852,13096.801548030002,90.77369087999978,53511.90437472
2023-11-29,15:14:14.000,333,11064485,13245,0,1701270853,13096.794811719992,90.77369087999978,53511.9672588
2023-11-29,15:14:15.000,333,11064442,12805,0,1701270854,13096.821756960002,90.75959262000106,53512.037130000004
2023-11-29,15:14:16.000,333,11064464,12845,0,1701270855,13096.808284339997,90.7877891399985,53512.037130000004
2023-11-29,15:14:17.000,333,11064500,12925,0,1701270856,13096.821756960002,90.81598566000321,53512.058091360006
2023-11-29,15:14:18.000,333,11064536,13285,0,1701270857,13096.754393859992,90.87942783000472,53511.98123304001
2023-11-29,15:14:19.000,333,11064494,12965,0,1701270858,13096.774602789992,90.89352609000343,53512.02315576
2023-11-29,15:14:20.000,333,11064490,13165,0,1701270859,13096.761130170002,90.88647696000407,53512.058091360006
2023-11-29,15:14:21.000,333,11064467,13285,0,1701270860,13096.774602789992,90.94286999999895,53512.0720656
2023-11-29,15:14:22.000,333,11064516,12845,0,1701270861,13096.693767069992,90.98516478000238,53512.04411712
2023-11-29,15:14:23.000,333,11064478,12965,0,1701270862,13096.707239689997,91.03450868999789,53512.0720656
2023-11-29,15:14:24.000,333,11064502,13205,0,1701270863,13096.808284339997,91.03450868999789,53512.1419368
2023-11-29,15:14:25.000,333,11064464,12965,0,1701270864,13096.794811719992,91.07680347000132,53512.12796256001
2023-11-29,15:14:26.000,333,11064536,13325,0,1701270865,13096.767866479997,91.0627052100026,53512.18385952
2023-11-29,15:14:27.000,333,11064473,13045,0,1701270866,13096.707239689997,91.13319651000347,53512.11398832
2023-11-29,15:14:28.000,333,11064467,12765,0,1701270867,13096.626403969996,91.16844216000027,53512.06507848
2023-11-29,15:14:29.000,333,11064492,13005,0,1701270868,13096.653349209992,91.1966386799977,53512.06507848
2023-11-29,15:14:30.000,333,11064489,13045,0,1701270869,13096.727448619997,91.20368781000434,53512.19783376001
2023-11-29,15:14:31.000,333,11064518,12765,0,1701270870,13096.774602789992,91.21778607000306,53512.204820880004
2023-11-29,15:14:32.000,333,11064499,13125,0,1701270871,13096.754393859992,91.26008084999921,53512.21879512001
2023-11-29,15:14:33.000,333,11064463,12765,0,1701270872,13096.767866479997,91.309424760002,53512.16289816
2023-11-29,15:14:34.000,333,11064517,12925,0,1701270873,13096.794811719992,91.32352302000072,53512.16988528
2023-11-29,15:14:35.000,333,11064495,13405,0,1701270874,13096.767866479997,91.37991606000287,53512.16289816
2023-11-29,15:14:36.000,333,11064543,13285,0,1701270875,13096.788075409997,91.39401432000159,53512.23276936
2023-11-29,15:14:37.000,333,11064479,12965,0,1701270876,13096.754393859992,91.41516170999967,53512.211808
2023-11-29,15:14:38.000,333,11064506,13365,0,1701270877,13096.767866479997,91.49975126999925,53512.225782240006
2023-11-29,15:14:39.000,333,11064462,12925,0,1701270878,13096.828493269997,91.49975126999925,53512.274692080005
2023-11-29,15:14:40.000,333,11064476,12965,0,1701270879,13096.868911129997,91.48565301000053,53512.34456328001
2023-11-29,15:14:41.000,333,11064483,13165,0,1701270880,13096.895856369993,91.47860388000117,53512.30264056
2023-11-29,15:14:42.000,333,11064490,13085,0,1701270881,13096.821756960002,91.51384952999797,53512.23276936
2023-11-29,15:14:43.000,333,11064518,12605,0,1701270882,13096.815020649992,91.54909518000204,53512.30962768
2023-11-29,15:14:44.000,333,11064514,13205,0,1701270883,13096.841965890002,91.57729169999948,53512.3515504
2023-11-29,15:14:45.000,333,11064477,13245,0,1701270884,13096.801548030002,91.59843909000483,53512.36552464001
2023-11-29,15:14:46.000,333,11064476,13205,0,1701270885,13096.848702199997,91.62663561000227,53512.37949888
2023-11-29,15:14:47.000,333,11064445,13285,0,1701270886,13096.794811719992,91.6548321299997,53512.33058904
2023-11-29,15:14:48.000,333,11064518,12725,0,1701270887,13096.828493269997,91.66893038999842,53512.3515504
2023-11-29,15:14:49.000,333,11064489,13085,0,1701270888,13096.862174820002,91.71122517000185,53512.421421600004
2023-11-29,15:14:50.000,333,11064478,13005,0,1701270889,13096.882383750002,91.69007778000378,53512.40744736
2023-11-29,15:14:51.000,333,11064504,13125,0,1701270890,13096.841965890002,91.74647081999865,53512.393473120006
2023-11-29,15:14:52.000,333,11064476,13205,0,1701270891,13096.801548030002,91.78171647000272,53512.393473120006
2023-11-29,15:14:53.000,333,11064482,12965,0,1701270892,13096.754393859992,91.78171647000272,53512.38648600001
2023-11-29,15:14:54.000,333,11064523,12845,0,1701270893,13096.761130170002,91.80991299000016,53512.442382960005
2023-11-29,15:14:55.000,333,11064466,12805,0,1701270894,13096.754393859992,91.83810951000487,53512.47731856
2023-11-29,15:14:56.000,333,11064469,12765,0,1701270895,13096.794811719992,91.85220777000359,53512.50526704
2023-11-29,15:14:57.000,333,11064462,12765,0,1701270896,13096.767866479997,91.9015516799991,53512.48430568001
2023-11-29,15:14:58.000,333,11064523,13085,0,1701270897,13096.754393859992,91.9015516799991,53512.442382960005
2023-11-29,15:14:59.000,333,11064520,13325,0,1701270898,13096.774602789992,91.92974820000381,53512.43539584001
2023-11-29,15:15:00.000,333,11064470,13165,0,1701270899,13096.801548030002,91.97204297999997,53512.44937008
2023-11-29,15:15:01.000,333,11064453,12725,0,1701270900,13096.781339100002,91.96499385000061,53512.49827992
2023-11-29,15:15:02.000,333,11064533,12725,0,1701270901,13096.747657549997,92.00728863000404,53512.393473120006
2023-11-29,15:15:03.000,333,11064447,12885,0,1701270902,13096.794811719992,92.06368166999891,53512.47033144
2023-11-29,15:15:04.000,333,11064441,12925,0,1701270903,13096.815020649992,92.03548515000148,53512.50526704
2023-11-29,15:15:05.000,333,11064454,12885,0,1701270904,13096.855438509992,92.06368166999891,53512.5262284
2023-11-29,15:15:06.000,333,11064540,13005,0,1701270905,13096.862174820002,92.07073079999827,53512.51225416001
2023-11-29,15:15:07.000,333,11064518,13125,0,1701270906,13096.868911129997,92.12007471000106,53512.53321552001
2023-11-29,15:15:08.000,333,11064467,13005,0,1701270907,13096.835229579992,92.14122209999914,53512.44937008
2023-11-29,15:15:09.000,333,11064450,12605,0,1701270908,13096.862174820002,92.16941862000385,53512.50526704
2023-11-29,15:15:10.000,333,11064484,12925,0,1701270909,13096.956483159993,92.20466427000065,53512.57513824
2023-11-29,15:15:11.000,333,11064507,12765,0,1701270910,13096.990164709998,92.19761514000129,53512.610073840005
2023-11-29,15:15:12.000,333,11064490,12965,0,1701270911,13096.956483159993,92.22581165999873,53512.5262284
2023-11-29,15:15:13.000,333,11064483,13045,0,1701270912,13096.990164709998,92.23990992000472,53512.5960996
2023-11-29,15:15:14.000,333,11064503,13285,0,1701270913,13097.050791499998,92.22581165999873,53512.62404808
2023-11-29,15:15:15.000,333,11064508,13125,0,1701270914,13097.044055189988,92.22581165999873,53512.63103520001
2023-11-29,15:15:16.000,333,11064510,12725,0,1701270915,13097.071000429998,92.23286078999809,53512.610073840005
2023-11-29,15:15:17.000,333,11064485,12925,0,1701270916,13097.071000429998,92.19761514000129,53512.62404808
2023-11-29,15:15:18.000,333,11064449,13085,0,1701270917,13097.077736739993,92.23990992000472,53512.54718976
2023-11-29,15:15:19.000,333,11064543,13005,0,1701270918,13097.118154599993,92.19761514000129,53512.658983680005
2023-11-29,15:15:20.000,333,11064514,13125,0,1701270919,13097.158572459994,92.18351688000257,53512.658983680005
2023-11-29,15:15:21.000,333,11064451,13205,0,1701270920,13097.172045079998,92.19056601000193,53512.610073840005
2023-11-29,15:15:22.000,333,11064503,12845,0,1701270921,13097.165308769989,92.19761514000129,53512.67295792
2023-11-29,15:15:23.000,333,11064477,13005,0,1701270922,13097.151836149998,92.17646775000321,53512.610073840005
2023-11-29,15:15:24.000,333,11064457,12965,0,1701270923,13097.185517699989,92.16941862000385,53512.60308672001
2023-11-29,15:15:25.000,333,11064444,12885,0,1701270924,13097.198990319994,92.1623694900045,53512.68693216
2023-11-29,15:15:26.000,333,11064498,12925,0,1701270925,13097.232671869999,92.12712384000042,53512.69391928
2023-11-29,15:15:27.000,333,11064513,13205,0,1701270926,13097.212462939999,92.09187819000363,53512.68693216
2023-11-29,15:15:28.000,333,11064499,13245,0,1701270927,13097.225935559989,92.10597645000234,53512.65199656001
2023-11-29,15:15:29.000,333,11064464,13125,0,1701270928,13097.32698020999,92.04253428000084,53512.79173896
2023-11-29,15:15:30.000,333,11064447,13045,0,1701270929,13097.34718913999,92.03548515000148,53512.74981624001
2023-11-29,15:15:31.000,333,11064543,13005,0,1701270930,13097.39434331,92.02843602000212,53512.78475184
2023-11-29,15:15:32.000,333,11064507,13165,0,1701270931,13097.34718913999,92.00023950000468,53512.76379048
2023-11-29,15:15:33.000,333,11064460,12925,0,1701270932,13097.401079619995,91.95089559000189,53512.74282912
2023-11-29,15:15:34.000,333,11064501,12925,0,1701270933,13097.46844271999,91.97204297999997,53512.81968744001
2023-11-29,15:15:35.000,333,11064502,12765,0,1701270934,13097.53580582,91.96499385000061,53512.88257152
2023-11-29,15:15:36.000,333,11064440,12765,0,1701270935,13097.55601475,91.93679733000317,53512.86859728001
2023-11-29,15:15:37.000,333,11064516,12925,0,1701270936,13097.562751059995,91.95794472000125,53512.88257152
2023-11-29,15:15:38.000,333,11064468,13285,0,1701270937,13097.481915339995,91.97909210999933,53512.78475184
2023-11-29,15:15:39.000,333,11064499,13125,0,1701270938,13097.52906950999,91.94384646000253,53512.8406488
2023-11-29,15:15:40.000,333,11064493,13045,0,1701270939,13097.502124269995,91.97204297999997,53512.83366168
2023-11-29,15:15:41.000,333,11064464,13085,0,1701270940,13097.55601475,91.95089559000189,53512.88955864001
2023-11-29,15:15:42.000,333,11064465,13125,0,1701270941,13097.44823378999,92.02138689000276,53512.826674560005
2023-11-29,15:15:43.000,333,11064489,12885,0,1701270942,13097.4549701,92.04253428000084,53512.8057132
2023-11-29,15:15:44.000,333,11064504,13565,0,1701270943,13097.51559689,92.05663253999955,53512.86161016
2023-11-29,15:15:45.000,333,11064522,12685,0,1701270944,13097.53580582,92.07073079999827,53512.96641696001
2023-11-29,15:15:46.000,333,11064442,12965,0,1701270945,13097.44823378999,92.05663253999955,53512.91052
2023-11-29,15:15:47.000,333,11064475,13005,0,1701270946,13097.4549701,92.07777993000491,53512.88955864001
2023-11-29,15:15:48.000,333,11064522,13045,0,1701270947,13097.40781592999,92.1130255800017,53512.84763592001
2023-11-29,15:15:49.000,333,11064524,12965,0,1701270948,13097.40781592999,92.1482712299985,53512.85462304
2023-11-29,15:15:50.000,333,11064467,12925,0,1701270949,13097.34718913999,92.1482712299985,53512.896545760006
2023-11-29,15:15:51.000,333,11064464,12765,0,1701270950,13097.421288549995,92.16941862000385,53512.924494240004
2023-11-29,15:15:52.000,333,11064516,13045,0,1701270951,13097.37413438,92.21171340000001,53512.86161016
2023-11-29,15:15:53.000,333,11064512,13245,0,1701270952,13097.340452829994,92.21171340000001,53512.84763592001
2023-11-29,15:15:54.000,333,11064447,13045,0,1701270953,13097.26635341999,92.22581165999873,53512.86859728001
2023-11-29,15:15:55.000,333,11064479,12925,0,1701270954,13097.24614448999,92.23990992000472,53512.86161016
2023-11-29,15:15:56.000,333,11064460,13085,0,1701270955,13097.26635341999,92.28220470000088,53512.88955864001
2023-11-29,15:15:57.000,333,11064512,12845,0,1701270956,13097.219199249994,92.23286078999809,53512.8057132
2023-11-29,15:15:58.000,333,11064493,12765,0,1701270957,13097.118154599993,92.2610573100028,53512.81270032
2023-11-29,15:15:59.000,333,11064454,13045,0,1701270958,13097.178781389994,92.28925383000023,53512.88955864001
2023-11-29,15:16:00.000,333,11064475,13365,0,1701270959,13097.178781389994,92.28925383000023,53512.924494240004
2023-11-29,15:16:01.000,333,11064487,13125,0,1701270960,13097.232671869999,92.2963029599996,53512.88955864001
2023-11-29,15:16:02.000,333,11064521,13005,0,1701270961,13097.124890909989,92.36679426000046,53512.8406488
2023-11-29,15:16:03.000,333,11064496,12885,0,1701270962,13097.151836149998,92.37384338999982,53512.86161016
2023-11-29,15:16:04.000,333,11064455,13245,0,1701270963,13097.131627219998,92.43728556000133,53512.826674560005
2023-11-29,15:16:05.000,333,11064495,12925,0,1701270964,13097.158572459994,92.40908904000389,53512.84763592001
2023-11-29,15:16:06.000,333,11064507,13005,0,1701270965,13097.077736739993,92.42318730000261,53512.83366168
2023-11-29,15:16:07.000,333,11064476,13005,0,1701270966,13097.071000429998,92.43728556000133,53512.79872608001
2023-11-29,15:16:08.000,333,11064471,13005,0,1701270967,13097.030582569998,92.45138382000005,53512.79173896
2023-11-29,15:16:09.000,333,11064495,13205,0,1701270968,13097.003637329988,92.4584329499994,53512.76379048
2023-11-29,15:16:10.000,333,11064504,12765,0,1701270969,13096.983428400003,92.48662947000412,53512.8057132
2023-11-29,15:16:11.000,333,11064504,12965,0,1701270970,13096.996901019993,92.48662947000412,53512.8057132
2023-11-29,15:16:12.000,333,11064467,12925,0,1701270971,13096.949746849998,92.51482599000155,53512.826674560005
2023-11-29,15:16:13.000,333,11064478,13085,0,1701270972,13096.902592680002,92.5077768600022,53512.74981624001
2023-11-29,15:16:14.000,333,11064479,12805,0,1701270973,13096.882383750002,92.53597337999963,53512.77077760001
2023-11-29,15:16:15.000,333,11064470,13125,0,1701270974,13096.916065299993,92.5077768600022,53512.77077760001
2023-11-29,15:16:16.000,333,11064493,12765,0,1701270975,13096.943010540002,92.53597337999963,53512.86859728001
2023-11-29,15:16:17.000,333,11064500,12965,0,1701270976,13096.943010540002,92.56416990000434,53512.8406488
2023-11-29,15:16:18.000,333,11064494,12885,0,1701270977,13096.902592680002,92.55712076999771,53512.83366168
2023-11-29,15:16:19.000,333,11064445,13165,0,1701270978,13096.922801610002,92.52187512000091,53512.84763592001
2023-11-29,15:16:20.000,333,11064500,13285,0,1701270979,13096.808284339997,92.56416990000434,53512.735842
2023-11-29,15:16:21.000,333,11064462,13205,0,1701270980,13096.841965890002,92.55007163999835,53512.71488064
2023-11-29,15:16:22.000,333,11064529,12965,0,1701270981,13096.788075409997,92.52892425000027,53512.69391928
2023-11-29,15:16:23.000,333,11064461,13245,0,1701270982,13096.875647439992,92.52187512000091,53512.74981624001
2023-11-29,15:16:24.000,333,11064463,13365,0,1701270983,13096.983428400003,92.52187512000091,53512.84763592001
2023-11-29,15:16:25.000,333,11064496,13245,0,1701270984,13097.010373639998,92.46548207999876,53512.81968744001
2023-11-29,15:16:26.000,333,11064466,13045,0,1701270985,13096.969955779998,92.50072773000284,53512.77077760001
2023-11-29,15:16:27.000,333,11064469,13365,0,1701270986,13096.996901019993,92.52892425000027,53512.74981624001
2023-11-29,15:16:28.000,333,11064463,12925,0,1701270987,13096.996901019993,92.51482599000155,53512.69391928
2023-11-29,15:16:29.000,333,11064497,12885,0,1701270988,13097.010373639998,92.57826816000306,53512.728854880006
2023-11-29,15:16:30.000,333,11064504,12645,0,1701270989,13097.030582569998,92.55712076999771,53512.81968744001
2023-11-29,15:16:31.000,333,11064424,13205,0,1701270990,13097.057527809993,92.62056293999922,53512.79173896
2023-11-29,15:16:32.000,333,11064473,13125,0,1701270991,13097.071000429998,92.62761206999858,53512.8057132
2023-11-29,15:16:33.000,333,11064491,13125,0,1701270992,13097.064264119988,92.61351380999986,53512.72186776001
2023-11-29,15:16:34.000,333,11064514,13325,0,1701270993,13097.138363529994,92.63466119999794,53512.8057132
2023-11-29,15:16:35.000,333,11064494,12885,0,1701270994,13097.124890909989,92.68400511000073,53512.76379048
2023-11-29,15:16:36.000,333,11064520,13085,0,1701270995,13097.138363529994,92.67695598000137,53512.78475184
2023-11-29,15:16:37.000,333,11064459,13125,0,1701270996,13097.178781389994,92.69810336999944,53512.76379048
2023-11-29,15:16:38.000,333,11064507,12965,0,1701270997,13097.158572459994,92.72629989000416,53512.735842
2023-11-29,15:16:39.000,333,11064434,13245,0,1701270998,13097.225935559989,92.73334902000352,53512.8057132
2023-11-29,15:16:40.000,333,11064491,13245,0,1701270999,13097.28656234999,92.7544964100016,53512.84763592001
2023-11-29,15:16:41.000,333,11064493,13005,0,1701271000,13097.279826039994,92.7544964100016,53512.84763592001
2023-11-29,15:16:42.000,333,11064510,13125,0,1701271001,13097.26635341999,92.74039815000287,53512.84763592001
2023-11-29,15:16:43.000,333,11064472,13005,0,1701271002,13097.320243899994,92.78269292999903,53512.875584400004
2023-11-29,15:16:44.000,333,11064505,13285,0,1701271003,13097.34718913999,92.79679118999775,53512.91750712001
2023-11-29,15:16:45.000,333,11064507,13245,0,1701271004,13097.35392545,92.84613510000054,53512.91052
2023-11-29,15:16:46.000,333,11064445,13365,0,1701271005,13097.320243899994,92.82498771000246,53512.875584400004
2023-11-29,15:16:47.000,333,11064444,13325,0,1701271006,13097.32698020999,92.86023335999926,53512.86859728001
2023-11-29,15:16:48.000,333,11064489,12885,0,1701271007,13097.34718913999,92.9166264000014,53512.86161016
2023-11-29,15:16:49.000,333,11064488,13165,0,1701271008,13097.42802485999,92.89547901000333,53512.93846848001
2023-11-29,15:16:50.000,333,11064506,12925,0,1701271009,13097.35392545,92.88138075000461,53512.93148136
2023-11-29,15:16:51.000,333,11064477,13085,0,1701271010,13097.380870689994,92.90957727000205,53513.00135256
2023-11-29,15:16:52.000,333,11064469,12965,0,1701271011,13097.37413438,92.94482291999884,53512.924494240004
2023-11-29,15:16:53.000,333,11064499,13205,0,1701271012,13097.441497479995,92.9518720499982,53512.97340408
2023-11-29,15:16:54.000,333,11064506,13005,0,1701271013,13097.48865164999,92.93072466000012,53513.07122376
2023-11-29,15:16:55.000,333,11064475,13525,0,1701271014,13097.53580582,92.9518720499982,53513.08519800001
2023-11-29,15:16:56.000,333,11064489,12925,0,1701271015,13097.56948736999,92.97301944000355,53513.1201336
2023-11-29,15:16:57.000,333,11064495,12965,0,1701271016,13097.57622368,92.9659703100042,53513.12712072
2023-11-29,15:16:58.000,333,11064496,12965,0,1701271017,13097.51559689,92.97301944000355,53513.01532680001
2023-11-29,15:16:59.000,333,11064474,12965,0,1701271018,13097.59643261,92.98006857000291,53513.07122376
2023-11-29,15:17:00.000,333,11064468,13005,0,1701271019,13097.623377849995,92.97301944000355,53513.13410784001
2023-11-29,15:17:01.000,333,11064478,13405,0,1701271020,13097.65032308999,92.93777378999948,53513.14109496
2023-11-29,15:17:02.000,333,11064460,13325,0,1701271021,13097.643586779996,92.92367553000076,53513.113146480006
2023-11-29,15:17:03.000,333,11064468,13125,0,1701271022,13097.69747726,92.92367553000076,53513.162056320005
2023-11-29,15:17:04.000,333,11064501,13245,0,1701271023,13097.724422499996,92.92367553000076,53513.1201336
2023-11-29,15:17:05.000,333,11064516,13045,0,1701271024,13097.791785599991,92.93072466000012,53513.19699192
2023-11-29,15:17:06.000,333,11064508,12605,0,1701271025,13097.771576669991,92.90252814000269,53513.21795328
2023-11-29,15:17:07.000,333,11064478,13125,0,1701271026,13097.798521910001,92.9166264000014,53513.18301768001
2023-11-29,15:17:08.000,333,11064497,13085,0,1701271027,13097.744631429996,92.93777378999948,53513.13410784001
2023-11-29,15:17:09.000,333,11064484,12725,0,1701271028,13097.75810405,92.97301944000355,53513.16904344
2023-11-29,15:17:10.000,333,11064451,13045,0,1701271029,13097.704213569996,92.9659703100042,53513.17603056
2023-11-29,15:17:11.000,333,11064487,12965,0,1701271030,13097.832203459991,92.94482291999884,53513.32276008001
2023-11-29,15:17:12.000,333,11064474,13125,0,1701271031,13097.818730840001,92.94482291999884,53513.30179872001
2023-11-29,15:17:13.000,333,11064501,12965,0,1701271032,13097.771576669991,92.95892118000484,53513.2948116
2023-11-29,15:17:14.000,333,11064466,13045,0,1701271033,13097.75810405,92.94482291999884,53513.259876000004
2023-11-29,15:17:15.000,333,11064503,13285,0,1701271034,13097.67726833,92.94482291999884,53513.23891464
2023-11-29,15:17:16.000,333,11064461,12685,0,1701271035,13097.71768619,92.90957727000205,53513.26686312
2023-11-29,15:17:17.000,333,11064477,12725,0,1701271036,13097.67053201999,92.90957727000205,53513.19699192
2023-11-29,15:17:18.000,333,11064475,13165,0,1701271037,13097.603168919995,92.88138075000461,53513.24590176
2023-11-29,15:17:19.000,333,11064464,12885,0,1701271038,13097.663795709996,92.8531842299999,53513.30878584
2023-11-29,15:17:20.000,333,11064494,12805,0,1701271039,13097.684004639996,92.84613510000054,53513.27385024001
2023-11-29,15:17:21.000,333,11064502,12885,0,1701271040,13097.643586779996,92.86728248999862,53513.30878584
2023-11-29,15:17:22.000,333,11064557,12645,0,1701271041,13097.643586779996,92.82498771000246,53513.32276008001
2023-11-29,15:17:23.000,333,11064475,12725,0,1701271042,13097.55601475,92.8531842299999,53513.231927520006
2023-11-29,15:17:24.000,333,11064543,13085,0,1701271043,13097.52906950999,92.8179385800031,53513.20397904001
2023-11-29,15:17:25.000,333,11064491,12925,0,1701271044,13097.49538796,92.81088945000374,53513.231927520006
2023-11-29,15:17:26.000,333,11064452,13125,0,1701271045,13097.481915339995,92.8531842299999,53513.27385024001
2023-11-29,15:17:27.000,333,11064501,12965,0,1701271046,13097.401079619995,92.86728248999862,53513.25288888001
2023-11-29,15:17:28.000,333,11064515,12845,0,1701271047,13097.33371652,92.84613510000054,53513.1900048
2023-11-29,15:17:29.000,333,11064478,12925,0,1701271048,13097.421288549995,92.8531842299999,53513.280837360006
2023-11-29,15:17:30.000,333,11064514,12885,0,1701271049,13097.34718913999,92.82498771000246,53513.210966160004
2023-11-29,15:17:31.000,333,11064474,12965,0,1701271050,13097.273089729999,92.88138075000461,53513.21795328
2023-11-29,15:17:32.000,333,11064489,13125,0,1701271051,13097.24614448999,92.82498771000246,53513.15506920001
2023-11-29,15:17:33.000,333,11064528,12765,0,1701271052,13097.212462939999,92.78269292999903,53513.20397904001
2023-11-29,15:17:34.000,333,11064472,13125,0,1701271053,13097.212462939999,92.78974205999839,53513.22494040001
2023-11-29,15:17:35.000,333,11064485,13045,0,1701271054,13097.198990319994,92.80384032000438,53513.259876000004
2023-11-29,15:17:36.000,333,11064499,13085,0,1701271055,13097.225935559989,92.77564379999967,53513.26686312
2023-11-29,15:17:37.000,333,11064516,13045,0,1701271056,13097.151836149998,92.76154554000095,53513.1900048
2023-11-29,15:17:38.000,333,11064487,13045,0,1701271057,13097.097945669993,92.78974205999839,53513.13410784001
2023-11-29,15:17:39.000,333,11064496,12965,0,1701271058,13097.111418289998,92.78269292999903,53513.14109496
2023-11-29,15:17:40.000,333,11064481,13085,0,1701271059,13097.111418289998,92.78974205999839,53513.18301768001
2023-11-29,15:17:41.000,333,11064495,12765,0,1701271060,13097.064264119988,92.78269292999903,53513.14109496
2023-11-29,15:17:42.000,333,11064506,13085,0,1701271061,13097.077736739993,92.7544964100016,53513.1201336
2023-11-29,15:17:43.000,333,11064468,13325,0,1701271062,13097.037318879993,92.76154554000095,53513.09917224
2023-11-29,15:17:44.000,333,11064490,13205,0,1701271063,13096.996901019993,92.7544964100016,53513.07122376
2023-11-29,15:17:45.000,333,11064542,13245,0,1701271064,13097.044055189988,92.76859467000031,53513.092185120004
2023-11-29,15:17:46.000,333,11064501,13045,0,1701271065,13097.010373639998,92.73334902000352,53513.12712072
2023-11-29,15:17:47.000,333,11064486,12925,0,1701271066,13097.030582569998,92.7192507600048,53513.1201336
2023-11-29,15:17:48.000,333,11064421,13125,0,1701271067,13096.969955779998,92.78974205999839,53513.0502624
2023-11-29,15:17:49.000,333,11064477,12765,0,1701271068,13096.983428400003,92.7544964100016,53513.05724952001
2023-11-29,15:17:50.000,333,11064529,13165,0,1701271069,13097.037318879993,92.71220162999816,53513.092185120004
2023-11-29,15:17:51.000,333,11064531,12845,0,1701271070,13097.064264119988,92.69810336999944,53513.14109496
2023-11-29,15:17:52.000,333,11064483,12845,0,1701271071,13097.023846259988,92.73334902000352,53513.15506920001
2023-11-29,15:17:53.000,333,11064518,12605,0,1701271072,13097.030582569998,92.76154554000095,53513.09917224
2023-11-29,15:17:54.000,333,11064498,12965,0,1701271073,13097.017109949993,92.74744728000223,53513.08519800001
2023-11-29,15:17:55.000,333,11064481,12925,0,1701271074,13097.037318879993,92.7192507600048,53513.1201336
2023-11-29,15:17:56.000,333,11064468,12965,0,1701271075,13097.037318879993,92.77564379999967,53513.14109496
2023-11-29,15:17:57.000,333,11064494,12965,0,1701271076,13097.084473049988,92.78269292999903,53513.07122376
2023-11-29,15:17:58.000,333,11064500,12765,0,1701271077,13097.057527809993,92.77564379999967,53513.113146480006
2023-11-29,15:17:59.000,333,11064487,13405,0,1701271078,13097.151836149998,92.78269292999903,53513.24590176
2023-11-29,15:18:00.000,333,11064507,13045,0,1701271079,13097.131627219998,92.80384032000438,53513.24590176
2023-11-29,15:18:01.000,333,11064456,13005,0,1701271080,13097.118154599993,92.82498771000246,53513.25288888001
2023-11-29,15:18:02.000,333,11064506,13005,0,1701271081,13097.023846259988,92.8179385800031,53513.162056320005
2023-11-29,15:18:03.000,333,11064486,13125,0,1701271082,13097.145099839989,92.76859467000031,53513.19699192
2023-11-29,15:18:04.000,333,11064502,12885,0,1701271083,13097.178781389994,92.79679118999775,53513.24590176
2023-11-29,15:18:05.000,333,11064465,12885,0,1701271084,13097.192254009999,92.77564379999967,53513.21795328
2023-11-29,15:18:06.000,333,11064475,12805,0,1701271085,13097.192254009999,92.8179385800031,53513.259876000004
2023-11-29,15:18:07.000,333,11064479,12765,0,1701271086,13097.198990319994,92.8179385800031,53513.231927520006
2023-11-29,15:18:08.000,333,11064510,13205,0,1701271087,13097.192254009999,92.76154554000095,53513.21795328
2023-11-29,15:18:09.000,333,11064480,12565,0,1701271088,13097.33371652,92.83203684000182,53513.32276008001
2023-11-29,15:18:10.000,333,11064506,12765,0,1701271089,13097.28656234999,92.78974205999839,53513.30179872001
2023-11-29,15:18:11.000,333,11064471,12885,0,1701271090,13097.300034969994,92.79679118999775,53513.27385024001
2023-11-29,15:18:12.000,333,11064474,13165,0,1701271091,13097.28656234999,92.79679118999775,53513.26686312
2023-11-29,15:18:13.000,333,11064480,13125,0,1701271092,13097.320243899994,92.79679118999775,53513.23891464
2023-11-29,15:18:14.000,333,11064455,12965,0,1701271093,13097.38760699999,92.81088945000374,53513.30878584
2023-11-29,15:18:15.000,333,11064514,13045,0,1701271094,13097.380870689994,92.79679118999775,53513.30179872001
2023-11-29,15:18:16.000,333,11064482,13005,0,1701271095,13097.380870689994,92.79679118999775,53513.3646828
2023-11-29,15:18:17.000,333,11064498,13005,0,1701271096,13097.39434331,92.77564379999967,53513.38564416
2023-11-29,15:18:18.000,333,11064513,12885,0,1701271097,13097.33371652,92.74039815000287,53513.259876000004
2023-11-29,15:18:19.000,333,11064467,12965,0,1701271098,13097.37413438,92.76154554000095,53513.34372144
2023-11-29,15:18:20.000,333,11064486,13125,0,1701271099,13097.360661759994,92.78269292999903,53513.3646828
2023-11-29,15:18:21.000,333,11064478,13085,0,1701271100,13097.39434331,92.76154554000095,53513.3646828
2023-11-29,15:18:22.000,333,11064468,13245,0,1701271101,13097.34718913999,92.77564379999967,53513.33673432
2023-11-29,15:18:23.000,333,11064485,12845,0,1701271102,13097.37413438,92.72629989000416,53513.41359264
2023-11-29,15:18:24.000,333,11064495,13045,0,1701271103,13097.40781592999,92.7192507600048,53513.5044252
2023-11-29,15:18:25.000,333,11064468,12765,0,1701271104,13097.44823378999,92.74744728000223,53513.45551536
2023-11-29,15:18:26.000,333,11064488,13485,0,1701271105,13097.33371652,92.76154554000095,53513.47647672
2023-11-29,15:18:27.000,333,11064472,12925,0,1701271106,13097.34718913999,92.78269292999903,53513.44154112001
2023-11-29,15:18:28.000,333,11064495,13125,0,1701271107,13097.239408179994,92.8179385800031,53513.378657040004
2023-11-29,15:18:29.000,333,11064442,13045,0,1701271108,13097.279826039994,92.83203684000182,53513.40660552
2023-11-29,15:18:30.000,333,11064475,13125,0,1701271109,13097.252880799999,92.8179385800031,53513.46948960001
2023-11-29,15:18:31.000,333,11064493,12885,0,1701271110,13097.28656234999,92.81088945000374,53513.47647672
2023-11-29,15:18:32.000,333,11064533,13005,0,1701271111,13097.232671869999,92.84613510000054,53513.427566880004
2023-11-29,15:18:33.000,333,11064508,12805,0,1701271112,13097.192254009999,92.81088945000374,53513.41359264
2023-11-29,15:18:34.000,333,11064496,13125,0,1701271113,13097.158572459994,92.83908597000118,53513.44154112001
2023-11-29,15:18:35.000,333,11064517,12645,0,1701271114,13097.151836149998,92.84613510000054,53513.434554
2023-11-29,15:18:36.000,333,11064499,12885,0,1701271115,13097.104681979989,92.82498771000246,53513.427566880004
2023-11-29,15:18:37.000,333,11064455,12885,0,1701271116,13097.030582569998,92.80384032000438,53513.39263128001
2023-11-29,15:18:38.000,333,11064451,13085,0,1701271117,13097.017109949993,92.82498771000246,53513.34372144
2023-11-29,15:18:39.000,333,11064513,13285,0,1701271118,13097.037318879993,92.84613510000054,53513.48346384
2023-11-29,15:18:40.000,333,11064497,12965,0,1701271119,13096.996901019993,92.8531842299999,53513.46948960001
2023-11-29,15:18:41.000,333,11064458,13125,0,1701271120,13096.983428400003,92.88138075000461,53513.41359264
2023-11-29,15:18:42.000,333,11064485,13365,0,1701271121,13096.956483159993,92.87433161999797,53513.399618400006
2023-11-29,15:18:43.000,333,11064487,13125,0,1701271122,13096.835229579992,92.89547901000333,53513.35769568
2023-11-29,15:18:44.000,333,11064530,12925,0,1701271123,13096.828493269997,92.93777378999948,53513.427566880004
2023-11-29,15:18:45.000,333,11064518,12765,0,1701271124,13096.895856369993,92.94482291999884,53513.37166992001
2023-11-29,15:18:46.000,333,11064452,12965,0,1701271125,13096.828493269997,92.94482291999884,53513.378657040004
2023-11-29,15:18:47.000,333,11064511,13125,0,1701271126,13096.821756960002,92.98006857000291,53513.40660552
2023-11-29,15:18:48.000,333,11064504,13085,0,1701271127,13096.774602789992,92.94482291999884,53513.35769568
2023-11-29,15:18:49.000,333,11064474,12685,0,1701271128,13096.794811719992,92.99416683000163,53513.39263128001
2023-11-29,15:18:50.000,333,11064458,13005,0,1701271129,13096.707239689997,92.97301944000355,53513.378657040004
2023-11-29,15:18:51.000,333,11064492,13085,0,1701271130,13096.767866479997,92.9659703100042,53513.35769568
2023-11-29,15:18:52.000,333,11064450,13005,0,1701271131,13096.693767069992,93.02236334999907,53513.34372144
2023-11-29,15:18:53.000,333,11064475,12965,0,1701271132,13096.673558139992,93.02236334999907,53513.32276008001
2023-11-29,15:18:54.000,333,11064457,13205,0,1701271133,13096.660085520001,93.01531421999971,53513.35769568
2023-11-29,15:18:55.000,333,11064476,13085,0,1701271134,13096.673558139992,93.02236334999907,53513.37166992001
2023-11-29,15:18:56.000,333,11064514,13085,0,1701271135,13096.666821829996,93.00826509000035,53513.35070856001
2023-11-29,15:18:57.000,333,11064448,13045,0,1701271136,13096.633140279991,93.04351074000442,53513.3646828
2023-11-29,15:18:58.000,333,11064528,12925,0,1701271137,13096.579249800001,93.00121596000099,53513.2948116
2023-11-29,15:18:59.000,333,11064520,12325,0,1701271138,13096.619667660001,93.01531421999971,53513.28782448
2023-11-29,15:19:00.000,333,11064483,12805,0,1701271139,13096.612931349991,93.00121596000099,53513.28782448
2023-11-29,15:19:01.000,333,11064424,12925,0,1701271140,13096.579249800001,93.03646160999779,53513.32276008001
2023-11-29,15:19:02.000,333,11064492,13085,0,1701271141,13096.51862301,93.05055987000378,53513.231927520006
2023-11-29,15:19:03.000,333,11064472,12925,0,1701271142,13096.565777179996,93.05055987000378,53513.2948116
2023-11-29,15:19:04.000,333,11064503,13165,0,1701271143,13096.592722419991,93.02236334999907,53513.3646828
2023-11-29,15:19:05.000,333,11064472,12605,0,1701271144,13096.579249800001,93.02941247999843,53513.32276008001
2023-11-29,15:19:06.000,333,11064492,12885,0,1701271145,13096.572513489991,92.98006857000291,53513.34372144
2023-11-29,15:19:07.000,333,11064479,12885,0,1701271146,13096.49841408,92.98006857000291,53513.280837360006
2023-11-29,15:19:08.000,333,11064510,12925,0,1701271147,13096.464732529996,92.98006857000291,53513.280837360006
2023-11-29,15:19:09.000,333,11064524,13085,0,1701271148,13096.45799622,92.98006857000291,53513.329747200005
2023-11-29,15:19:10.000,333,11064504,12965,0,1701271149,13096.491677769991,92.98006857000291,53513.31577296
2023-11-29,15:19:11.000,333,11064470,13005,0,1701271150,13096.491677769991,92.95892118000484,53513.30878584
2023-11-29,15:19:12.000,333,11064489,12925,0,1701271151,13096.41084204999,92.98711770000227,53513.30878584
2023-11-29,15:19:13.000,333,11064492,13125,0,1701271152,13096.45125990999,92.93072466000012,53513.280837360006
2023-11-29,15:19:14.000,333,11064517,12685,0,1701271153,13096.39063311999,92.92367553000076,53513.27385024001
2023-11-29,15:19:15.000,333,11064497,12805,0,1701271154,13096.39063311999,92.98711770000227,53513.28782448
2023-11-29,15:19:16.000,333,11064514,13325,0,1701271155,13096.41757836,92.95892118000484,53513.27385024001
2023-11-29,15:19:17.000,333,11064463,12965,0,1701271156,13096.33674264,92.98006857000291,53513.210966160004
2023-11-29,15:19:18.000,333,11064506,13085,0,1701271157,13096.33674264,92.95892118000484,53513.23891464
2023-11-29,15:19:19.000,333,11064450,12765,0,1701271158,13096.303061089995,93.00121596000099,53513.20397904001
2023-11-29,15:19:20.000,333,11064503,13085,0,1701271159,13096.33000632999,92.94482291999884,53513.28782448
2023-11-29,15:19:21.000,333,11064502,13085,0,1701271160,13096.29632478,92.93777378999948,53513.26686312
2023-11-29,15:19:22.000,333,11064533,12925,0,1701271161,13096.27611585,92.9518720499982,53513.210966160004
2023-11-29,15:19:23.000,333,11064464,13005,0,1701271162,13096.22896167999,92.94482291999884,53513.1900048
2023-11-29,15:19:24.000,333,11064522,13005,0,1701271163,13096.22896167999,92.93072466000012,53513.16904344
2023-11-29,15:19:25.000,333,11064490,12805,0,1701271164,13096.22896167999,92.93072466000012,53513.210966160004
2023-11-29,15:19:26.000,333,11064500,12965,0,1701271165,13096.22896167999,92.90252814000269,53513.21795328
2023-11-29,15:19:27.000,333,11064508,12845,0,1701271166,13096.181807509995,92.9518720499982,53513.1201336
2023-11-29,15:19:28.000,333,11064515,12765,0,1701271167,13096.222225369995,92.90957727000205,53513.14109496
2023-11-29,15:19:29.000,333,11064433,13285,0,1701271168,13096.22896167999,92.89547901000333,53513.17603056
2023-11-29,15:19:30.000,333,11064560,13445,0,1701271169,13096.20875274999,92.90252814000269,53513.14109496
2023-11-29,15:19:31.000,333,11064515,12965,0,1701271170,13096.161598579994,92.89547901000333,53513.10615936001
2023-11-29,15:19:32.000,333,11064461,12805,0,1701271171,13096.074026549999,92.92367553000076,53513.07122376
2023-11-29,15:19:33.000,333,11064486,12885,0,1701271172,13096.080762859994,92.89547901000333,53513.10615936001
2023-11-29,15:19:34.000,333,11064480,12765,0,1701271173,13096.06729023999,92.93777378999948,53513.1201336
2023-11-29,15:19:35.000,333,11064473,13285,0,1701271174,13096.020136069994,92.92367553000076,53513.07821088
2023-11-29,15:19:36.000,333,11064491,12765,0,1701271175,13096.100971789994,92.87433161999797,53513.13410784001
2023-11-29,15:19:37.000,333,11064451,12725,0,1701271176,13096.080762859994,92.9166264000014,53513.12712072
2023-11-29,15:19:38.000,333,11064536,13205,0,1701271177,13096.020136069994,92.90252814000269,53513.05724952001
2023-11-29,15:19:39.000,333,11064494,13245,0,1701271178,13096.006663449989,92.94482291999884,53513.03628816001
2023-11-29,15:19:40.000,333,11064504,13085,0,1701271179,13096.033608689999,92.95892118000484,53513.08519800001
2023-11-29,15:19:41.000,333,11064499,12845,0,1701271180,13095.979718209994,92.9518720499982,53513.08519800001
2023-11-29,15:19:42.000,333,11064483,13005,0,1701271181,13095.972981899999,92.97301944000355,53512.994365440005
2023-11-29,15:19:43.000,333,11064464,13165,0,1701271182,13096.040344999994,92.98711770000227,53513.064236640006
2023-11-29,15:19:44.000,333,11064461,13125,0,1701271183,13096.080762859994,92.95892118000484,53513.043275280004
2023-11-29,15:19:45.000,333,11064447,12565,0,1701271184,13095.986454519989,92.98711770000227,53513.092185120004
2023-11-29,15:19:46.000,333,11064474,13205,0,1701271185,13095.966245589989,92.94482291999884,53513.02231392
2023-11-29,15:19:47.000,333,11064439,12925,0,1701271186,13095.939300349994,93.00826509000035,53512.98737832001
2023-11-29,15:19:48.000,333,11064486,13005,0,1701271187,13095.871937249998,93.00826509000035,53512.95244272
2023-11-29,15:19:49.000,333,11064503,12965,0,1701271188,13095.885409869989,92.98006857000291,53513.02930104
2023-11-29,15:19:50.000,333,11064499,12925,0,1701271189,13095.946036659989,93.02236334999907,53513.05724952001
2023-11-29,15:19:51.000,333,11064480,12845,0,1701271190,13095.898882489993,93.02236334999907,53512.96641696001
2023-11-29,15:19:52.000,333,11064448,13085,0,1701271191,13095.932564039998,93.05055987000378,53512.98737832001
2023-11-29,15:19:53.000,333,11064514,13165,0,1701271192,13095.898882489993,93.03646160999779,53512.96641696001
2023-11-29,15:19:54.000,333,11064458,13165,0,1701271193,13095.939300349994,93.04351074000442,53513.01532680001
2023-11-29,15:19:55.000,333,11064483,12645,0,1701271194,13095.919091419993,93.04351074000442,53513.01532680001
2023-11-29,15:19:56.000,333,11064472,12725,0,1701271195,13095.898882489993,93.08580552000058,53512.95942984
2023-11-29,15:19:57.000,333,11064455,12885,0,1701271196,13095.912355109998,93.02941247999843,53513.02231392
2023-11-29,15:19:58.000,333,11064483,13085,0,1701271197,13095.892146179998,93.0999037799993,53512.95942984
2023-11-29,15:19:59.000,333,11064469,13165,0,1701271198,13095.898882489993,93.07170726000186,53512.97340408
2023-11-29,15:20:00.000,333,11064453,12685,0,1701271199,13095.932564039998,93.10695290999865,53513.03628816001
2023-11-29,15:20:01.000,333,11064489,13325,0,1701271200,13095.925827729989,93.11400203999801,53512.994365440005
2023-11-29,15:20:02.000,333,11064487,13245,0,1701271201,13095.811310459998,93.13514943000337,53512.924494240004
2023-11-29,15:20:03.000,333,11064496,13285,0,1701271202,13095.777628909993,93.11400203999801,53512.84763592001
2023-11-29,15:20:04.000,333,11064495,13165,0,1701271203,13095.737211049993,93.14219856000273,53512.826674560005
2023-11-29,15:20:05.000,333,11064528,13045,0,1701271204,13095.791101529998,93.09285464999994,53512.81270032
2023-11-29,15:20:06.000,333,11064479,13085,0,1701271205,13095.818046769993,93.11400203999801,53512.93846848001
2023-11-29,15:20:07.000,333,11064523,12805,0,1701271206,13095.777628909993,93.11400203999801,53512.826674560005
2023-11-29,15:20:08.000,333,11064472,12965,0,1701271207,13095.844992009988,93.14219856000273,53512.84763592001
2023-11-29,15:20:09.000,333,11064462,13205,0,1701271208,13095.885409869989,93.0999037799993,53512.945455600006
2023-11-29,15:20:10.000,333,11064481,13285,0,1701271209,13095.838255699993,93.14219856000273,53512.88955864001
2023-11-29,15:20:11.000,333,11064498,13445,0,1701271210,13095.844992009988,93.14924769000208,53512.875584400004
2023-11-29,15:20:12.000,333,11064487,12965,0,1701271211,13095.818046769993,93.20564073000423,53512.83366168
2023-11-29,15:20:13.000,333,11064439,13045,0,1701271212,13095.818046769993,93.21973899000295,53512.86161016
2023-11-29,15:20:14.000,333,11064501,12965,0,1701271213,13095.844992009988,93.22678812000231,53512.896545760006
2023-11-29,15:20:15.000,333,11064486,12925,0,1701271214,13095.885409869989,93.21973899000295,53512.924494240004
2023-11-29,15:20:16.000,333,11064486,13045,0,1701271215,13095.878673559993,93.24088638000103,53512.97340408
2023-11-29,15:20:17.000,333,11064452,13125,0,1701271216,13095.892146179998,93.20564073000423,53512.924494240004
2023-11-29,15:20:18.000,333,11064459,13245,0,1701271217,13095.838255699993,93.24088638000103,53512.86859728001
2023-11-29,15:20:19.000,333,11064466,13245,0,1701271218,13095.878673559993,93.21973899000295,53512.875584400004
2023-11-29,15:20:20.000,333,11064471,12965,0,1701271219,13095.892146179998,93.25498463999975,53512.924494240004
2023-11-29,15:20:21.000,333,11064463,13205,0,1701271220,13095.892146179998,93.24088638000103,53512.896545760006
2023-11-29,15:20:22.000,333,11064526,13045,0,1701271221,13095.838255699993,93.29727942000318,53512.91052
2023-11-29,15:20:23.000,333,11064509,13325,0,1701271222,13095.871937249998,93.28318116000446,53512.90353288
2023-11-29,15:20:24.000,333,11064479,13245,0,1701271223,13095.838255699993,93.33957419999933,53512.86161016
2023-11-29,15:20:25.000,333,11064448,12965,0,1701271224,13095.932564039998,93.31842681000126,53512.96641696001
2023-11-29,15:20:26.000,333,11064505,13165,0,1701271225,13095.878673559993,93.35367245999805,53512.91750712001
2023-11-29,15:20:27.000,333,11064446,13085,0,1701271226,13095.932564039998,93.35367245999805,53512.95942984
2023-11-29,15:20:28.000,333,11064501,13085,0,1701271227,13095.858464629993,93.39596724000148,53512.86161016
2023-11-29,15:20:29.000,333,11064486,12765,0,1701271228,13095.858464629993,93.3748198500034,53512.88257152
2023-11-29,15:20:30.000,333,11064485,13285,0,1701271229,13095.925827729989,93.36777072000405,53512.93148136
2023-11-29,15:20:31.000,333,11064484,13005,0,1701271230,13095.979718209994,93.34662332999869,53513.00135256
2023-11-29,15:20:32.000,333,11064493,12965,0,1701271231,13095.979718209994,93.38186898000276,53513.0502624
2023-11-29,15:20:33.000,333,11064468,13125,0,1701271232,13095.993190829999,93.38186898000276,53512.96641696001
2023-11-29,15:20:34.000,333,11064498,12925,0,1701271233,13095.979718209994,93.4100655000002,53513.01532680001
2023-11-29,15:20:35.000,333,11064459,12845,0,1701271234,13095.966245589989,93.39596724000148,53513.02930104
2023-11-29,15:20:36.000,333,11064504,12885,0,1701271235,13095.993190829999,93.43121288999828,53513.00135256
2023-11-29,15:20:37.000,333,11064531,13285,0,1701271236,13095.979718209994,93.42416375999892,53512.9803912
2023-11-29,15:20:38.000,333,11064503,12925,0,1701271237,13095.932564039998,93.44531115000427,53512.945455600006
2023-11-29,15:20:39.000,333,11064481,13165,0,1701271238,13095.972981899999,93.43826202000491,53512.93148136
2023-11-29,15:20:40.000,333,11064490,13205,0,1701271239,13096.013399759999,93.43121288999828,53513.0502624
2023-11-29,15:20:41.000,333,11064475,12605,0,1701271240,13096.040344999994,93.43121288999828,53513.07122376
2023-11-29,15:20:42.000,333,11064482,13045,0,1701271241,13096.020136069994,93.45236028000363,53513.043275280004
2023-11-29,15:20:43.000,333,11064462,13205,0,1701271242,13096.006663449989,93.45236028000363,53512.96641696001
2023-11-29,15:20:44.000,333,11064474,12885,0,1701271243,13096.013399759999,93.47350767000171,53512.95942984
2023-11-29,15:20:45.000,333,11064514,12885,0,1701271244,13096.033608689999,93.50170418999915,53513.00135256
2023-11-29,15:20:46.000,333,11064493,13245,0,1701271245,13096.053817619999,93.45236028000363,53513.07821088
2023-11-29,15:20:47.000,333,11064461,13125,0,1701271246,13096.11444441,93.47350767000171,53513.02930104
2023-11-29,15:20:48.000,333,11064489,13085,0,1701271247,13096.080762859994,93.47350767000171,53513.07821088
2023-11-29,15:20:49.000,333,11064477,13285,0,1701271248,13096.12791702999,93.48760593000043,53513.07821088
2023-11-29,15:20:50.000,333,11064469,13165,0,1701271249,13096.141389649994,93.49465505999979,53513.09917224
2023-11-29,15:20:51.000,333,11064452,12965,0,1701271250,13096.161598579994,93.51580244999786,53513.02231392
2023-11-29,15:20:52.000,333,11064477,13005,0,1701271251,13096.08749916999,93.5580972300013,53513.03628816001
2023-11-29,15:20:53.000,333,11064448,13125,0,1701271252,13096.074026549999,93.53694984000322,53513.00135256
2023-11-29,15:20:54.000,333,11064495,12965,0,1701271253,13096.15486227,93.60039201000473,53513.09917224
2023-11-29,15:20:55.000,333,11064455,13005,0,1701271254,13096.222225369995,93.5580972300013,53513.08519800001
2023-11-29,15:20:56.000,333,11064530,12805,0,1701271255,13096.23569799,93.57924461999937,53513.10615936001
2023-11-29,15:20:57.000,333,11064472,13005,0,1701271256,13096.28958846999,93.56514636000065,53513.18301768001
2023-11-29,15:20:58.000,333,11064465,12925,0,1701271257,13096.242434299995,93.60039201000473,53513.07122376
2023-11-29,15:20:59.000,333,11064450,13205,0,1701271258,13096.262643229995,93.63563766000152,53513.10615936001
2023-11-29,15:21:00.000,333,11064484,13245,0,1701271259,13096.25590692,93.64973592000024,53513.1900048
2023-11-29,15:21:01.000,333,11064466,12885,0,1701271260,13096.262643229995,93.69907983000303,53513.12712072
2023-11-29,15:21:02.000,333,11064451,12965,0,1701271261,13096.242434299995,93.71317809000175,53513.09917224
2023-11-29,15:21:03.000,333,11064454,12965,0,1701271262,13096.323270019995,93.7202272200011,53513.17603056
2023-11-29,15:21:04.000,333,11064468,12965,0,1701271263,13096.35021525999,93.69907983000303,53513.22494040001
2023-11-29,15:21:05.000,333,11064465,13085,0,1701271264,13096.35695157,93.76252200000454,53513.210966160004
2023-11-29,15:21:06.000,333,11064469,12805,0,1701271265,13096.343478949995,93.7695711300039,53513.26686312
2023-11-29,15:21:07.000,333,11064483,13045,0,1701271266,13096.363687879995,93.79071852000197,53513.22494040001
2023-11-29,15:21:08.000,333,11064488,13125,0,1701271267,13096.26937953999,93.84006243000476,53513.231927520006
2023-11-29,15:21:09.000,333,11064482,12885,0,1701271268,13096.31653371,93.87530808000156,53513.18301768001
2023-11-29,15:21:10.000,333,11064481,13285,0,1701271269,13096.41757836,93.87530808000156,53513.26686312
2023-11-29,15:21:11.000,333,11064501,12925,0,1701271270,13096.47146883999,93.8682589500022,53513.28782448
2023-11-29,15:21:12.000,333,11064452,12925,0,1701271271,13096.47146883999,93.92465199000435,53513.259876000004
2023-11-29,15:21:13.000,333,11064526,12725,0,1701271272,13096.47146883999,93.93875025000307,53513.210966160004
2023-11-29,15:21:14.000,333,11064509,13125,0,1701271273,13096.532095629991,93.91760285999771,53513.28782448
2023-11-29,15:21:15.000,333,11064508,13125,0,1701271274,13096.49841408,93.93170112000371,53513.210966160004
2023-11-29,15:21:16.000,333,11064496,13005,0,1701271275,13096.51862301,93.9669467700005,53513.30179872001
2023-11-29,15:21:17.000,333,11064438,13205,0,1701271276,13096.484941459996,93.95989764000115,53513.24590176
2023-11-29,15:21:18.000,333,11064490,12965,0,1701271277,13096.484941459996,93.9669467700005,53513.28782448
2023-11-29,15:21:19.000,333,11064475,13005,0,1701271278,13096.579249800001,93.97399589999986,53513.3646828
2023-11-29,15:21:20.000,333,11064444,13205,0,1701271279,13096.572513489991,93.97399589999986,53513.35769568
2023-11-29,15:21:21.000,333,11064504,13365,0,1701271280,13096.612931349991,94.05858545999945,53513.33673432
2023-11-29,15:21:22.000,333,11064500,13045,0,1701271281,13096.505150389996,94.06563458999881,53513.21795328
2023-11-29,15:21:23.000,333,11064472,12925,0,1701271282,13096.532095629991,94.07268371999817,53513.27385024001
2023-11-29,15:21:24.000,333,11064514,13085,0,1701271283,13096.484941459996,94.10792937000224,53513.231927520006
2023-11-29,15:21:25.000,333,11064474,13125,0,1701271284,13096.579249800001,94.10088024000288,53513.35070856001
2023-11-29,15:21:26.000,333,11064513,13165,0,1701271285,13096.552304559991,94.1149785000016,53513.31577296
2023-11-29,15:21:27.000,333,11064495,13085,0,1701271286,13096.511886699991,94.14317501999903,53513.30179872001
2023-11-29,15:21:28.000,333,11064521,13085,0,1701271287,13096.53883194,94.1784206700031,53513.378657040004
2023-11-29,15:21:29.000,333,11064455,12885,0,1701271288,13096.55904087,94.20661719000054,53513.399618400006
2023-11-29,15:21:30.000,333,11064483,13045,0,1701271289,13096.525359319996,94.18546980000247,53513.329747200005
2023-11-29,15:21:31.000,333,11064518,13125,0,1701271290,13096.484941459996,94.2136663199999,53513.2948116
2023-11-29,15:21:32.000,333,11064513,12925,0,1701271291,13096.45799622,94.23481370999798,53513.30878584
2023-11-29,15:21:33.000,333,11064485,13325,0,1701271292,13096.532095629991,94.24186284000461,53513.378657040004
2023-11-29,15:21:34.000,333,11064482,13125,0,1701271293,13096.47146883999,94.19251893000182,53513.42057976001
2023-11-29,15:21:35.000,333,11064496,13005,0,1701271294,13096.484941459996,94.24186284000461,53513.427566880004
2023-11-29,15:21:36.000,333,11064471,13125,0,1701271295,13096.49841408,94.27005936000205,53513.46250248
2023-11-29,15:21:37.000,333,11064509,12925,0,1701271296,13096.484941459996,94.29120675000013,53513.42057976001
2023-11-29,15:21:38.000,333,11064489,12925,0,1701271297,13096.464732529996,94.29825587999949,53513.329747200005
2023-11-29,15:21:39.000,333,11064503,12925,0,1701271298,13096.484941459996,94.26301023000269,53513.37166992001
2023-11-29,15:21:40.000,333,11064476,12965,0,1701271299,13096.49841408,94.31940327000484,53513.399618400006
2023-11-29,15:21:41.000,333,11064463,12925,0,1701271300,13096.47146883999,94.35464892000164,53513.39263128001
2023-11-29,15:21:42.000,333,11064437,13085,0,1701271301,13096.45799622,94.35464892000164,53513.39263128001
2023-11-29,15:21:43.000,333,11064481,12965,0,1701271302,13096.47146883999,94.41104196000379,53513.38564416
2023-11-29,15:21:44.000,333,11064500,13085,0,1701271303,13096.464732529996,94.41104196000379,53513.47647672
2023-11-29,15:21:45.000,333,11064487,13285,0,1701271304,13096.47820515,94.44628761000058,53513.49045096001
2023-11-29,15:21:46.000,333,11064465,12965,0,1701271305,13096.484941459996,94.50268065000273,53513.434554
2023-11-29,15:21:47.000,333,11064495,13085,0,1701271306,13096.45799622,94.50268065000273,53513.48346384
2023-11-29,15:21:48.000,333,11064500,13205,0,1701271307,13096.464732529996,94.51677891000145,53513.47647672
2023-11-29,15:21:49.000,333,11064529,13325,0,1701271308,13096.424314669996,94.54497542999889,53513.399618400006
2023-11-29,15:21:50.000,333,11064514,13165,0,1701271309,13096.47820515,94.5731719500036,53513.434554
2023-11-29,15:21:51.000,333,11064506,13205,0,1701271310,13096.525359319996,94.58727021000232,53513.48346384
2023-11-29,15:21:52.000,333,11064456,12885,0,1701271311,13096.51862301,94.5731719500036,53513.497438080005
2023-11-29,15:21:53.000,333,11064448,13245,0,1701271312,13096.51862301,94.6084176000004,53513.47647672
2023-11-29,15:21:54.000,333,11064484,12765,0,1701271313,13096.49841408,94.62956498999847,53513.42057976001
2023-11-29,15:21:55.000,333,11064525,12925,0,1701271314,13096.51862301,94.62956498999847,53513.48346384
2023-11-29,15:21:56.000,333,11064507,12605,0,1701271315,13096.511886699991,94.66481064000254,53513.48346384
2023-11-29,15:21:57.000,333,11064492,13045,0,1701271316,13096.55904087,94.63661411999783,53513.48346384
2023-11-29,15:21:58.000,333,11064501,12685,0,1701271317,13096.55904087,94.66481064000254,53513.448528240006
2023-11-29,15:21:59.000,333,11064513,13125,0,1701271318,13096.579249800001,94.70005628999934,53513.44154112001
2023-11-29,15:22:00.000,333,11064486,13005,0,1701271319,13096.646612899996,94.66481064000254,53513.497438080005
2023-11-29,15:22:01.000,333,11064465,12645,0,1701271320,13096.693767069992,94.72120368000469,53513.48346384
2023-11-29,15:22:02.000,333,11064530,12765,0,1701271321,13096.673558139992,94.72120368000469,53513.497438080005
2023-11-29,15:22:03.000,333,11064516,13205,0,1701271322,13096.612931349991,94.72825281000405,53513.448528240006
2023-11-29,15:22:04.000,333,11064497,12965,0,1701271323,13096.639876590001,94.72825281000405,53513.427566880004
2023-11-29,15:22:05.000,333,11064461,12565,0,1701271324,13096.734184929992,94.72825281000405,53513.448528240006
2023-11-29,15:22:06.000,333,11064508,13325,0,1701271325,13096.720712310002,94.72825281000405,53513.42057976001
2023-11-29,15:22:07.000,333,11064485,13245,0,1701271326,13096.767866479997,94.78464584999892,53513.48346384
2023-11-29,15:22:08.000,333,11064462,13245,0,1701271327,13096.815020649992,94.79169497999828,53513.46250248
2023-11-29,15:22:09.000,333,11064492,13085,0,1701271328,13096.828493269997,94.79874410999764,53513.497438080005
2023-11-29,15:22:10.000,333,11064502,12685,0,1701271329,13096.875647439992,94.84103889000107,53513.53936080001
2023-11-29,15:22:11.000,333,11064494,12685,0,1701271330,13096.855438509992,94.819891500003,53513.53237368
2023-11-29,15:22:12.000,333,11064508,12965,0,1701271331,13096.855438509992,94.82694063000235,53513.51839944001
2023-11-29,15:22:13.000,333,11064484,13045,0,1701271332,13096.841965890002,94.85513714999979,53513.45551536
2023-11-29,15:22:14.000,333,11064508,13045,0,1701271333,13096.815020649992,94.86923540999851,53513.53936080001
2023-11-29,15:22:15.000,333,11064441,12845,0,1701271334,13096.882383750002,94.86923540999851,53513.567309280006
2023-11-29,15:22:16.000,333,11064469,12845,0,1701271335,13096.835229579992,94.89038280000386,53513.5742964
2023-11-29,15:22:17.000,333,11064518,13045,0,1701271336,13096.835229579992,94.90448106000258,53513.616219120006
2023-11-29,15:22:18.000,333,11064508,13005,0,1701271337,13096.774602789992,94.96792323000409,53513.63019336
2023-11-29,15:22:19.000,333,11064466,13085,0,1701271338,13096.734184929992,94.93972670999938,53513.56032216001
2023-11-29,15:22:20.000,333,11064471,13125,0,1701271339,13096.740921240002,94.9538249699981,53513.567309280006
2023-11-29,15:22:21.000,333,11064510,12925,0,1701271340,13096.754393859992,94.94677583999874,53513.51141232
2023-11-29,15:22:22.000,333,11064440,13365,0,1701271341,13096.734184929992,94.99611975000153,53513.58128352
2023-11-29,15:22:23.000,333,11064471,13125,0,1701271342,13096.747657549997,94.98907062000217,53513.665128960005
2023-11-29,15:22:24.000,333,11064476,13125,0,1701271343,13096.734184929992,95.02431626999896,53513.60224488
2023-11-29,15:22:25.000,333,11064510,12925,0,1701271344,13096.740921240002,95.02431626999896,53513.63718048001
2023-11-29,15:22:26.000,333,11064456,13245,0,1701271345,13096.761130170002,95.0172671399996,53513.60224488
2023-11-29,15:22:27.000,333,11064492,13085,0,1701271346,13096.700503380001,94.96087410000473,53513.52538656
2023-11-29,15:22:28.000,333,11064484,13045,0,1701271347,13096.680294450001,94.98202149000281,53513.49045096001
2023-11-29,15:22:29.000,333,11064505,13605,0,1701271348,13096.734184929992,94.98202149000281,53513.567309280006
2023-11-29,15:22:30.000,333,11064487,12845,0,1701271349,13096.767866479997,94.9538249699981,53513.616219120006
2023-11-29,15:22:31.000,333,11064461,13045,0,1701271350,13096.815020649992,94.92562845000066,53513.6791032
2023-11-29,15:22:32.000,333,11064464,13085,0,1701271351,13096.801548030002,94.96792323000409,53513.616219120006
2023-11-29,15:22:33.000,333,11064497,12925,0,1701271352,13096.882383750002,94.9538249699981,53513.62320624
2023-11-29,15:22:34.000,333,11064476,13005,0,1701271353,13096.855438509992,94.9538249699981,53513.616219120006
2023-11-29,15:22:35.000,333,11064459,13045,0,1701271354,13096.929537919998,94.9185793200013,53513.6441676
2023-11-29,15:22:36.000,333,11064496,13005,0,1701271355,13096.929537919998,94.9185793200013,53513.65814184001
2023-11-29,15:22:37.000,333,11064523,13165,0,1701271356,13096.949746849998,94.89743193000322,53513.62320624
2023-11-29,15:22:38.000,333,11064503,13125,0,1701271357,13096.983428400003,94.9185793200013,53513.60224488
2023-11-29,15:22:39.000,333,11064509,12885,0,1701271358,13097.084473049988,94.87628453999787,53513.69307744
2023-11-29,15:22:40.000,333,11064471,13205,0,1701271359,13097.118154599993,94.89743193000322,53513.77692288001
2023-11-29,15:22:41.000,333,11064513,13365,0,1701271360,13097.145099839989,94.86923540999851,53513.762948640004
2023-11-29,15:22:42.000,333,11064516,13085,0,1701271361,13097.124890909989,94.87628453999787,53513.67211608
2023-11-29,15:22:43.000,333,11064496,13245,0,1701271362,13097.192254009999,94.86923540999851,53513.665128960005
2023-11-29,15:22:44.000,333,11064471,13045,0,1701271363,13097.212462939999,94.87628453999787,53513.72801304001
2023-11-29,15:22:45.000,333,11064493,13045,0,1701271364,13097.205726629989,94.86218627999915,53513.63718048001
2023-11-29,15:22:46.000,333,11064484,13125,0,1701271365,13097.232671869999,94.83398976000171,53513.76993576
2023-11-29,15:22:47.000,333,11064459,13125,0,1701271366,13097.219199249994,94.81284237000364,53513.79788424
2023-11-29,15:22:48.000,333,11064516,12765,0,1701271367,13097.239408179994,94.83398976000171,53513.7489744
2023-11-29,15:22:49.000,333,11064494,12765,0,1701271368,13097.279826039994,94.819891500003,53513.82583272001
2023-11-29,15:22:50.000,333,11064515,12845,0,1701271369,13097.24614448999,94.83398976000171,53513.84679408
2023-11-29,15:22:51.000,333,11064456,13205,0,1701271370,13097.26635341999,94.83398976000171,53513.86076832
2023-11-29,15:22:52.000,333,11064475,12965,0,1701271371,13097.232671869999,94.84103889000107,53513.76993576
2023-11-29,15:22:53.000,333,11064470,13085,0,1701271372,13097.219199249994,94.90448106000258,53513.79089712
2023-11-29,15:22:54.000,333,11064485,13125,0,1701271373,13097.225935559989,94.90448106000258,53513.91666528
2023-11-29,15:22:55.000,333,11064445,13205,0,1701271374,13097.259617109994,94.91153019000194,53513.930639520004
2023-11-29,15:22:56.000,333,11064506,13205,0,1701271375,13097.198990319994,94.91153019000194,53513.958588
2023-11-29,15:22:57.000,333,11064466,13285,0,1701271376,13097.178781389994,94.90448106000258,53513.98653648
2023-11-29,15:22:58.000,333,11064513,12725,0,1701271377,13097.145099839989,94.94677583999874,53513.92365240001
2023-11-29,15:22:59.000,333,11064510,13085,0,1701271378,13097.178781389994,94.9538249699981,53513.86775544
2023-11-29,15:23:00.000,333,11064487,13205,0,1701271379,13097.124890909989,94.98907062000217,53513.97256224001
2023-11-29,15:23:01.000,333,11064446,12725,0,1701271380,13097.124890909989,94.98907062000217,53513.97256224001
2023-11-29,15:23:02.000,333,11064474,12765,0,1701271381,13097.077736739993,94.97497236000345,53513.90967816
2023-11-29,15:23:03.000,333,11064447,12965,0,1701271382,13097.071000429998,95.01021801000024,53513.98653648
2023-11-29,15:23:04.000,333,11064517,12965,0,1701271383,13097.057527809993,95.00316888000089,53514.04243344001
2023-11-29,15:23:05.000,333,11064472,12965,0,1701271384,13097.050791499998,95.00316888000089,53514.04243344001
2023-11-29,15:23:06.000,333,11064473,12965,0,1701271385,13097.030582569998,95.0172671399996,53514.04243344001
2023-11-29,15:23:07.000,333,11064523,13085,0,1701271386,13097.057527809993,95.03136539999832,53514.00749784
2023-11-29,15:23:08.000,333,11064481,12885,0,1701271387,13096.983428400003,95.0666110500024,53513.99352360001
2023-11-29,15:23:09.000,333,11064460,12725,0,1701271388,13097.023846259988,95.08070931000111,53514.049420560004
2023-11-29,15:23:10.000,333,11064472,12925,0,1701271389,13097.023846259988,95.11595495999791,53513.98653648
2023-11-29,15:23:11.000,333,11064492,13205,0,1701271390,13096.963219470003,95.14415148000262,53514.00749784
2023-11-29,15:23:12.000,333,11064485,12965,0,1701271391,13097.003637329988,95.1300532200039,53514.12627888
2023-11-29,15:23:13.000,333,11064454,12845,0,1701271392,13097.017109949993,95.1300532200039,53514.08435616
2023-11-29,15:23:14.000,333,11064504,13125,0,1701271393,13096.996901019993,95.15824974000134,53514.070381920006
2023-11-29,15:23:15.000,333,11064471,12645,0,1701271394,13096.922801610002,95.1652988700007,53514.049420560004
2023-11-29,15:23:16.000,333,11064466,12925,0,1701271395,13096.889120059997,95.1652988700007,53514.03544632
2023-11-29,15:23:17.000,333,11064474,13045,0,1701271396,13096.895856369993,95.24283930000092,53513.930639520004
2023-11-29,15:23:18.000,333,11064480,12925,0,1701271397,13096.916065299993,95.21464278000349,53513.93762664
2023-11-29,15:23:19.000,333,11064504,13125,0,1701271398,13096.956483159993,95.22169191000285,53514.05640768
2023-11-29,15:23:20.000,333,11064507,13005,0,1701271399,13096.963219470003,95.20054452000477,53514.10531752
2023-11-29,15:23:21.000,333,11064504,12765,0,1701271400,13096.882383750002,95.23579017000156,53514.049420560004
2023-11-29,15:23:22.000,333,11064487,12965,0,1701271401,13096.902592680002,95.2287410400022,53514.06339480001
2023-11-29,15:23:23.000,333,11064482,13005,0,1701271402,13096.862174820002,95.25693755999964,53514.049420560004
2023-11-29,15:23:24.000,333,11064469,13125,0,1701271403,13096.828493269997,95.25693755999964,53514.09134328001
2023-11-29,15:23:25.000,333,11064439,13365,0,1701271404,13096.767866479997,95.27808494999772,53513.98653648
2023-11-29,15:23:26.000,333,11064492,12845,0,1701271405,13096.821756960002,95.28513408000435,53514.098330400004
2023-11-29,15:23:27.000,333,11064502,13285,0,1701271406,13096.788075409997,95.27808494999772,53514.01448496
2023-11-29,15:23:28.000,333,11064522,13125,0,1701271407,13096.788075409997,95.24988843000028,53514.04243344001
2023-11-29,15:23:29.000,333,11064452,12965,0,1701271408,13096.747657549997,95.27103581999836,53514.10531752
2023-11-29,15:23:30.000,333,11064462,13165,0,1701271409,13096.788075409997,95.28513408000435,53514.09134328001
2023-11-29,15:23:31.000,333,11064465,12965,0,1701271410,13096.727448619997,95.29923234000307,53514.049420560004
2023-11-29,15:23:32.000,333,11064486,12685,0,1701271411,13096.660085520001,95.32037973000115,53514.02147208001
2023-11-29,15:23:33.000,333,11064478,13125,0,1701271412,13096.660085520001,95.31333060000179,53514.000510720005
2023-11-29,15:23:34.000,333,11064510,13325,0,1701271413,13096.680294450001,95.34857624999859,53514.0284592
2023-11-29,15:23:35.000,333,11064528,12805,0,1701271414,13096.673558139992,95.32037973000115,53514.098330400004
2023-11-29,15:23:36.000,333,11064441,12845,0,1701271415,13096.666821829996,95.32742886000051,53514.14025312001
2023-11-29,15:23:37.000,333,11064468,12925,0,1701271416,13096.707239689997,95.36267451000458,53514.18916296001
2023-11-29,15:23:38.000,333,11064495,12805,0,1701271417,13096.592722419991,95.34857624999859,53514.049420560004
2023-11-29,15:23:39.000,333,11064478,13005,0,1701271418,13096.619667660001,95.36267451000458,53514.06339480001
2023-11-29,15:23:40.000,333,11064484,12925,0,1701271419,13096.606195039996,95.36972364000394,53514.098330400004
2023-11-29,15:23:41.000,333,11064456,12925,0,1701271420,13096.585986109996,95.4120184200001,53514.07736904
2023-11-29,15:23:42.000,333,11064489,12885,0,1701271421,13096.525359319996,95.36972364000394,53514.02147208001
2023-11-29,15:23:43.000,333,11064495,13085,0,1701271422,13096.484941459996,95.36972364000394,53514.02147208001
2023-11-29,15:23:44.000,333,11064494,13245,0,1701271423,13096.592722419991,95.4120184200001,53514.07736904
2023-11-29,15:23:45.000,333,11064529,12805,0,1701271424,13096.633140279991,95.46136233000288,53514.11230464001
2023-11-29,15:23:46.000,333,11064507,12965,0,1701271425,13096.612931349991,95.42611667999881,53514.06339480001
2023-11-29,15:23:47.000,333,11064476,12885,0,1701271426,13096.565777179996,95.5107062399984,53514.04243344001
2023-11-29,15:23:48.000,333,11064510,12645,0,1701271427,13096.491677769991,95.53185363000375,53514.00749784
2023-11-29,15:23:49.000,333,11064504,12685,0,1701271428,13096.525359319996,95.55300102000183,53514.049420560004
2023-11-29,15:23:50.000,333,11064525,13125,0,1701271429,13096.572513489991,95.55300102000183,53514.07736904
2023-11-29,15:23:51.000,333,11064498,13005,0,1701271430,13096.619667660001,95.53185363000375,53514.119291760006
2023-11-29,15:23:52.000,333,11064443,12965,0,1701271431,13096.585986109996,95.54595189000247,53514.08435616
2023-11-29,15:23:53.000,333,11064455,13005,0,1701271432,13096.646612899996,95.5741484099999,53514.05640768
2023-11-29,15:23:54.000,333,11064498,13045,0,1701271433,13096.646612899996,95.58119753999927,53514.11230464001
2023-11-29,15:23:55.000,333,11064503,13125,0,1701271434,13096.619667660001,95.56005015000119,53514.08435616
2023-11-29,15:23:56.000,333,11064515,13085,0,1701271435,13096.55904087,95.55300102000183,53514.04243344001
2023-11-29,15:23:57.000,333,11064511,12765,0,1701271436,13096.626403969996,95.5741484099999,53514.05640768
2023-11-29,15:23:58.000,333,11064459,13125,0,1701271437,13096.646612899996,95.59529579999798,53514.04243344001
2023-11-29,15:23:59.000,333,11064454,12765,0,1701271438,13096.727448619997,95.58824666999863,53514.14025312001
2023-11-29,15:24:00.000,333,11064450,13125,0,1701271439,13096.761130170002,95.58119753999927,53514.133266
2023-11-29,15:24:01.000,333,11064480,12965,0,1701271440,13096.761130170002,95.58119753999927,53514.17518872
2023-11-29,15:24:02.000,333,11064447,12765,0,1701271441,13096.727448619997,95.56005015000119,53514.049420560004
2023-11-29,15:24:03.000,333,11064507,12965,0,1701271442,13096.808284339997,95.51775536999776,53514.133266
2023-11-29,15:24:04.000,333,11064493,13205,0,1701271443,13096.774602789992,95.5107062399984,53514.15422736
2023-11-29,15:24:05.000,333,11064460,13085,0,1701271444,13096.808284339997,95.53185363000375,53514.10531752
2023-11-29,15:24:06.000,333,11064503,12925,0,1701271445,13096.821756960002,95.50365710999904,53514.133266
2023-11-29,15:24:07.000,333,11064494,12805,0,1701271446,13096.862174820002,95.46136233000288,53514.18916296001
2023-11-29,15:24:08.000,333,11064510,12645,0,1701271447,13096.862174820002,95.4754605900016,53514.22409856
2023-11-29,15:24:09.000,333,11064544,13125,0,1701271448,13096.909328989997,95.44726407000417,53514.21012432001
2023-11-29,15:24:10.000,333,11064437,12925,0,1701271449,13096.895856369993,95.42611667999881,53514.25204704
2023-11-29,15:24:11.000,333,11064482,12925,0,1701271450,13096.882383750002,95.39792016000138,53514.17518872
2023-11-29,15:24:12.000,333,11064499,13245,0,1701271451,13096.821756960002,95.36972364000394,53514.14025312001
2023-11-29,15:24:13.000,333,11064468,13085,0,1701271452,13096.855438509992,95.35562537999795,53514.168201600005
2023-11-29,15:24:14.000,333,11064468,12965,0,1701271453,13096.895856369993,95.33447798999987,53514.22409856
2023-11-29,15:24:15.000,333,11064466,12885,0,1701271454,13096.963219470003,95.29218321000371,53514.286982640006
2023-11-29,15:24:16.000,333,11064450,12845,0,1701271455,13096.963219470003,95.32037973000115,53514.286982640006
2023-11-29,15:24:17.000,333,11064485,12925,0,1701271456,13096.949746849998,95.28513408000435,53514.32191824
2023-11-29,15:24:18.000,333,11064440,12925,0,1701271457,13096.868911129997,95.28513408000435,53514.23108568001
2023-11-29,15:24:19.000,333,11064509,12765,0,1701271458,13096.949746849998,95.27103581999836,53514.286982640006
2023-11-29,15:24:20.000,333,11064522,13045,0,1701271459,13096.916065299993,95.30628147000243,53514.266021280004
2023-11-29,15:24:21.000,333,11064477,12965,0,1701271460,13096.889120059997,95.263986689999,53514.25204704
2023-11-29,15:24:22.000,333,11064477,12605,0,1701271461,13096.848702199997,95.32742886000051,53514.217111440004
2023-11-29,15:24:23.000,333,11064478,13125,0,1701271462,13096.916065299993,95.28513408000435,53514.39877656001
2023-11-29,15:24:24.000,333,11064531,12885,0,1701271463,13096.889120059997,95.28513408000435,53514.384802320004
2023-11-29,15:24:25.000,333,11064482,12965,0,1701271464,13096.875647439992,95.27103581999836,53514.35685384001
2023-11-29,15:24:26.000,333,11064466,13245,0,1701271465,13096.875647439992,95.28513408000435,53514.39178944
2023-11-29,15:24:27.000,333,11064433,12965,0,1701271466,13096.875647439992,95.24988843000028,53514.34986672
2023-11-29,15:24:28.000,333,11064510,13125,0,1701271467,13096.828493269997,95.29923234000307,53514.24505992
2023-11-29,15:24:29.000,333,11064492,12725,0,1701271468,13096.794811719992,95.23579017000156,53514.22409856
2023-11-29,15:24:30.000,333,11064485,13205,0,1701271469,13096.848702199997,95.263986689999,53514.266021280004
2023-11-29,15:24:31.000,333,11064487,12965,0,1701271470,13096.956483159993,95.2287410400022,53514.3428796
2023-11-29,15:24:32.000,333,11064518,13045,0,1701271471,13096.895856369993,95.24283930000092,53514.286982640006
2023-11-29,15:24:33.000,333,11064466,12805,0,1701271472,13096.956483159993,95.20054452000477,53514.30095688
2023-11-29,15:24:34.000,333,11064467,12925,0,1701271473,13096.983428400003,95.20759365000413,53514.2730084
2023-11-29,15:24:35.000,333,11064425,13085,0,1701271474,13096.943010540002,95.19349538999813,53514.30794400001
2023-11-29,15:24:36.000,333,11064500,12885,0,1701271475,13096.909328989997,95.17939712999942,53514.18217584
2023-11-29,15:24:37.000,333,11064460,13125,0,1701271476,13096.936274229993,95.15824974000134,53514.217111440004
2023-11-29,15:24:38.000,333,11064492,13325,0,1701271477,13096.943010540002,95.19349538999813,53514.217111440004
2023-11-29,15:24:39.000,333,11064481,13005,0,1701271478,13096.990164709998,95.15824974000134,53514.27999552001
2023-11-29,15:24:40.000,333,11064502,12925,0,1701271479,13096.990164709998,95.15824974000134,53514.32191824
2023-11-29,15:24:41.000,333,11064472,12965,0,1701271480,13097.030582569998,95.12300409000454,53514.35685384001
2023-11-29,15:24:42.000,333,11064454,12965,0,1701271481,13096.976692089993,95.18644625999877,53514.286982640006
2023-11-29,15:24:43.000,333,11064484,13165,0,1701271482,13096.990164709998,95.1652988700007,53514.31493112
2023-11-29,15:24:44.000,333,11064500,13125,0,1701271483,13096.956483159993,95.1300532200039,53514.29396976
2023-11-29,15:24:45.000,333,11064452,13165,0,1701271484,13096.969955779998,95.11595495999791,53514.27999552001
2023-11-29,15:24:46.000,333,11064528,12925,0,1701271485,13096.963219470003,95.17939712999942,53514.30794400001
2023-11-29,15:24:47.000,333,11064453,13005,0,1701271486,13096.943010540002,95.1652988700007,53514.30095688
2023-11-29,15:24:48.000,333,11064489,13245,0,1701271487,13096.936274229993,95.17939712999942,53514.27999552001
2023-11-29,15:24:49.000,333,11064518,12885,0,1701271488,13096.983428400003,95.18644625999877,53514.3428796
2023-11-29,15:24:50.000,333,11064486,13085,0,1701271489,13096.936274229993,95.20759365000413,53514.3428796
2023-11-29,15:24:51.000,333,11064497,12765,0,1701271490,13096.916065299993,95.23579017000156,53514.266021280004
2023-11-29,15:24:52.000,333,11064470,12885,0,1701271491,13096.821756960002,95.24283930000092,53514.238072800006
2023-11-29,15:24:53.000,333,11064503,13085,0,1701271492,13096.835229579992,95.25693755999964,53514.22409856
2023-11-29,15:24:54.000,333,11064470,12765,0,1701271493,13096.767866479997,95.25693755999964,53514.286982640006
2023-11-29,15:24:55.000,333,11064462,12605,0,1701271494,13096.808284339997,95.27808494999772,53514.29396976
2023-11-29,15:24:56.000,333,11064541,13045,0,1701271495,13096.848702199997,95.33447798999987,53514.32890536001
2023-11-29,15:24:57.000,333,11064499,13165,0,1701271496,13096.815020649992,95.34152711999923,53514.32890536001
2023-11-29,15:24:58.000,333,11064512,13205,0,1701271497,13096.700503380001,95.34152711999923,53514.266021280004
2023-11-29,15:24:59.000,333,11064506,12965,0,1701271498,13096.700503380001,95.35562537999795,53514.22409856
2023-11-29,15:25:00.000,333,11064474,13045,0,1701271499,13096.673558139992,95.39792016000138,53514.29396976
2023-11-29,15:25:01.000,333,11064513,13005,0,1701271500,13096.680294450001,95.39087103000202,53514.32890536001
2023-11-29,15:25:02.000,333,11064477,13165,0,1701271501,13096.599458730001,95.42611667999881,53514.24505992
2023-11-29,15:25:03.000,333,11064485,12925,0,1701271502,13096.639876590001,95.44021494000481,53514.25903416001
2023-11-29,15:25:04.000,333,11064477,13045,0,1701271503,13096.660085520001,95.45431320000353,53514.29396976
2023-11-29,15:25:05.000,333,11064478,12645,0,1701271504,13096.653349209992,95.46136233000288,53514.30095688
2023-11-29,15:25:06.000,333,11064483,12965,0,1701271505,13096.572513489991,95.48955885000032,53514.30794400001
2023-11-29,15:25:07.000,333,11064423,13205,0,1701271506,13096.505150389996,95.50365710999904,53514.22409856
2023-11-29,15:25:08.000,333,11064527,13085,0,1701271507,13096.41757836,95.51775536999776,53514.18916296001
2023-11-29,15:25:09.000,333,11064484,13085,0,1701271508,13096.43778729,95.51775536999776,53514.21012432001
2023-11-29,15:25:10.000,333,11064450,12765,0,1701271509,13096.41757836,95.48250972000096,53514.25903416001
2023-11-29,15:25:11.000,333,11064492,13365,0,1701271510,13096.43778729,95.49660797999968,53514.266021280004
2023-11-29,15:25:12.000,333,11064454,12965,0,1701271511,13096.33674264,95.49660797999968,53514.23108568001
2023-11-29,15:25:13.000,333,11064492,13005,0,1701271512,13096.35695157,95.5107062399984,53514.21012432001
2023-11-29,15:25:14.000,333,11064506,13005,0,1701271513,13096.35695157,95.4754605900016,53514.19615008
2023-11-29,15:25:15.000,333,11064450,12725,0,1701271514,13096.303061089995,95.48250972000096,53514.18916296001
2023-11-29,15:25:16.000,333,11064462,13205,0,1701271515,13096.23569799,95.45431320000353,53514.23108568001
2023-11-29,15:25:17.000,333,11064473,13245,0,1701271516,13096.22896167999,95.43316580999817,53514.18916296001
2023-11-29,15:25:18.000,333,11064462,13285,0,1701271517,13096.16833488999,95.43316580999817,53514.16121448001
2023-11-29,15:25:19.000,333,11064475,13045,0,1701271518,13096.202016439995,95.39087103000202,53514.21012432001
2023-11-29,15:25:20.000,333,11064492,13125,0,1701271519,13096.181807509995,95.34857624999859,53514.22409856
2023-11-29,15:25:21.000,333,11064482,12965,0,1701271520,13096.15486227,95.32742886000051,53514.18916296001
2023-11-29,15:25:22.000,333,11064512,13045,0,1701271521,13096.060553929994,95.28513408000435,53514.070381920006
2023-11-29,15:25:23.000,333,11064507,13085,0,1701271522,13096.10770809999,95.24283930000092,53514.133266
2023-11-29,15:25:24.000,333,11064487,13085,0,1701271523,13096.11444441,95.2287410400022,53514.2031372
2023-11-29,15:25:25.000,333,11064470,12965,0,1701271524,13096.141389649994,95.25693755999964,53514.133266
2023-11-29,15:25:26.000,333,11064490,12445,0,1701271525,13096.141389649994,95.19349538999813,53514.11230464001
2023-11-29,15:25:27.000,333,11064497,12965,0,1701271526,13096.13465334,95.1652988700007,53514.070381920006
2023-11-29,15:25:28.000,333,11064474,13005,0,1701271527,13096.18854381999,95.18644625999877,53514.09134328001
2023-11-29,15:25:29.000,333,11064517,13045,0,1701271528,13096.25590692,95.13710235000326,53514.119291760006
2023-11-29,15:25:30.000,333,11064538,13005,0,1701271529,13096.22896167999,95.14415148000262,53514.14025312001
2023-11-29,15:25:31.000,333,11064449,12605,0,1701271530,13096.24917060999,95.14415148000262,53514.11230464001
2023-11-29,15:25:32.000,333,11064498,13045,0,1701271531,13096.242434299995,95.15824974000134,53514.08435616
2023-11-29,15:25:33.000,333,11064485,13125,0,1701271532,13096.222225369995,95.17939712999942,53514.000510720005
2023-11-29,15:25:34.000,333,11064512,13125,0,1701271533,13096.303061089995,95.13710235000326,53514.12627888
2023-11-29,15:25:35.000,333,11064504,13165,0,1701271534,13096.37042418999,95.1652988700007,53514.119291760006
2023-11-29,15:25:36.000,333,11064482,12845,0,1701271535,13096.39736943,95.20759365000413,53514.04243344001
2023-11-29,15:25:37.000,333,11064499,12925,0,1701271536,13096.41084204999,95.23579017000156,53514.12627888
2023-11-29,15:25:38.000,333,11064458,12925,0,1701271537,13096.37042418999,95.2287410400022,53514.05640768
2023-11-29,15:25:39.000,333,11064492,13045,0,1701271538,13096.39736943,95.263986689999,53514.03544632
2023-11-29,15:25:40.000,333,11064484,12925,0,1701271539,13096.41084204999,95.29218321000371,53514.05640768
2023-11-29,15:25:41.000,333,11064494,12965,0,1701271540,13096.41084204999,95.27103581999836,53514.04243344001
2023-11-29,15:25:42.000,333,11064469,12925,0,1701271541,13096.39736943,95.27103581999836,53514.05640768
2023-11-29,15:25:43.000,333,11064461,12965,0,1701271542,13096.45125990999,95.27103581999836,53514.07736904
2023-11-29,15:25:44.000,333,11064495,13285,0,1701271543,13096.47820515,95.32037973000115,53514.19615008
2023-11-29,15:25:45.000,333,11064467,13045,0,1701271544,13096.505150389996,95.32037973000115,53514.14025312001
2023-11-29,15:25:46.000,333,11064515,12725,0,1701271545,13096.45125990999,95.33447798999987,53514.15422736
2023-11-29,15:25:47.000,333,11064483,12885,0,1701271546,13096.43778729,95.35562537999795,53514.14025312001
2023-11-29,15:25:48.000,333,11064445,12965,0,1701271547,13096.383896809995,95.36267451000458,53514.07736904
2023-11-29,15:25:49.000,333,11064523,12965,0,1701271548,13096.383896809995,95.34857624999859,53514.01448496
2023-11-29,15:25:50.000,333,11064500,12885,0,1701271549,13096.3771605,95.34857624999859,53514.02147208001
2023-11-29,15:25:51.000,333,11064497,13285,0,1701271550,13096.444523599996,95.36972364000394,53514.18217584
2023-11-29,15:25:52.000,333,11064496,12885,0,1701271551,13096.43778729,95.38382190000266,53514.16121448001
2023-11-29,15:25:53.000,333,11064507,12925,0,1701271552,13096.491677769991,95.39792016000138,53514.10531752
2023-11-29,15:25:54.000,333,11064505,12845,0,1701271553,13096.383896809995,95.39087103000202,53514.06339480001
2023-11-29,15:25:55.000,333,11064536,13205,0,1701271554,13096.383896809995,95.3767727700033,53514.00749784
2023-11-29,15:25:56.000,333,11064488,12925,0,1701271555,13096.404105739995,95.29923234000307,53514.05640768
2023-11-29,15:25:57.000,333,11064497,12965,0,1701271556,13096.3771605,95.35562537999795,53513.98653648
2023-11-29,15:25:58.000,333,11064510,12925,0,1701271557,13096.33000632999,95.34857624999859,53514.00749784
2023-11-29,15:25:59.000,333,11064481,12965,0,1701271558,13096.37042418999,95.27808494999772,53514.05640768
2023-11-29,15:26:00.000,333,11064479,12765,0,1701271559,13096.41757836,95.24988843000028,53514.14025312001
2023-11-29,15:26:01.000,333,11064486,13285,0,1701271560,13096.383896809995,95.25693755999964,53514.08435616
2023-11-29,15:26:02.000,333,11064446,13325,0,1701271561,13096.383896809995,95.20759365000413,53514.05640768
2023-11-29,15:26:03.000,333,11064474,12885,0,1701271562,13096.31653371,95.2287410400022,53514.0284592
2023-11-29,15:26:04.000,333,11064523,13045,0,1701271563,13096.30979739999,95.23579017000156,53514.0284592
2023-11-29,15:26:05.000,333,11064485,13005,0,1701271564,13096.35021525999,95.18644625999877,53514.03544632
2023-11-29,15:26:06.000,333,11064424,13005,0,1701271565,13096.39063311999,95.17234800000006,53514.10531752
2023-11-29,15:26:07.000,333,11064457,13045,0,1701271566,13096.33674264,95.12300409000454,53513.99352360001
2023-11-29,15:26:08.000,333,11064496,13165,0,1701271567,13096.37042418999,95.10890582999855,53514.03544632
2023-11-29,15:26:09.000,333,11064493,12925,0,1701271568,13096.43105097999,95.08070931000111,53514.049420560004
2023-11-29,15:26:10.000,333,11064483,13125,0,1701271569,13096.45125990999,95.03136539999832,53514.070381920006
2023-11-29,15:26:11.000,333,11064482,12765,0,1701271570,13096.41757836,95.03841452999768,53514.07736904
2023-11-29,15:26:12.000,333,11064488,12885,0,1701271571,13096.43105097999,94.97497236000345,53514.0284592
2023-11-29,15:26:13.000,333,11064483,12965,0,1701271572,13096.43778729,94.93972670999938,53513.99352360001
2023-11-29,15:26:14.000,333,11064456,13285,0,1701271573,13096.47146883999,94.98202149000281,53514.000510720005
2023-11-29,15:26:15.000,333,11064490,13245,0,1701271574,13096.51862301,94.98202149000281,53514.12627888
2023-11-29,15:26:16.000,333,11064489,13365,0,1701271575,13096.49841408,94.97497236000345,53514.15422736
2023-11-29,15:26:17.000,333,11064472,13045,0,1701271576,13096.491677769991,94.92562845000066,53514.11230464001
2023-11-29,15:26:18.000,333,11064471,12405,0,1701271577,13096.47820515,94.96792323000409,53514.12627888
2023-11-29,15:26:19.000,333,11064475,12965,0,1701271578,13096.39736943,94.98907062000217,53514.070381920006
2023-11-29,15:26:20.000,333,11064493,12805,0,1701271579,13096.343478949995,94.97497236000345,53514.098330400004
2023-11-29,15:26:21.000,333,11064504,12805,0,1701271580,13096.41084204999,94.99611975000153,53514.14025312001
2023-11-29,15:26:22.000,333,11064449,13085,0,1701271581,13096.35695157,95.0172671399996,53514.12627888
2023-11-29,15:26:23.000,333,11064449,13125,0,1701271582,13096.33000632999,95.04546366000432,53514.16121448001
2023-11-29,15:26:24.000,333,11064498,13165,0,1701271583,13096.303061089995,95.02431626999896,53514.217111440004
2023-11-29,15:26:25.000,333,11064463,13205,0,1701271584,13096.282852159995,95.08775844000047,53514.19615008
2023-11-29,15:26:26.000,333,11064511,13165,0,1701271585,13096.24917060999,95.07366018000175,53514.18916296001
2023-11-29,15:26:27.000,333,11064537,12965,0,1701271586,13096.121180719994,95.14415148000262,53514.08435616
2023-11-29,15:26:28.000,333,11064470,12765,0,1701271587,13096.074026549999,95.14415148000262,53514.08435616
2023-11-29,15:26:29.000,333,11064478,13085,0,1701271588,13096.026872379989,95.1652988700007,53514.12627888
2023-11-29,15:26:30.000,333,11064493,12845,0,1701271589,13096.020136069994,95.14415148000262,53514.19615008
2023-11-29,15:26:31.000,333,11064473,12845,0,1701271590,13096.013399759999,95.15824974000134,53514.19615008
2023-11-29,15:26:32.000,333,11064510,13085,0,1701271591,13096.033608689999,95.14415148000262,53514.19615008
2023-11-29,15:26:33.000,333,11064466,12925,0,1701271592,13095.986454519989,95.18644625999877,53514.24505992
2023-11-29,15:26:34.000,333,11064484,13125,0,1701271593,13095.925827729989,95.18644625999877,53514.14724024
2023-11-29,15:26:35.000,333,11064548,13045,0,1701271594,13095.946036659989,95.21464278000349,53514.18217584
2023-11-29,15:26:36.000,333,11064527,12925,0,1701271595,13095.979718209994,95.18644625999877,53514.18916296001
2023-11-29,15:26:37.000,333,11064492,12765,0,1701271596,13095.932564039998,95.19349538999813,53514.21012432001
2023-11-29,15:26:38.000,333,11064504,12925,0,1701271597,13095.952772969998,95.17234800000006,53514.19615008
2023-11-29,15:26:39.000,333,11064490,13125,0,1701271598,13096.033608689999,95.17234800000006,53514.27999552001
2023-11-29,15:26:40.000,333,11064495,13005,0,1701271599,13096.080762859994,95.15824974000134,53514.22409856
2023-11-29,15:26:41.000,333,11064469,12925,0,1701271600,13096.11444441,95.12300409000454,53514.238072800006
2023-11-29,15:26:42.000,333,11064540,12845,0,1701271601,13096.141389649994,95.13710235000326,53514.14724024
2023-11-29,15:26:43.000,333,11064530,12925,0,1701271602,13096.161598579994,95.15824974000134,53514.217111440004
2023-11-29,15:26:44.000,333,11064516,13005,0,1701271603,13096.19528013,95.10185669999919,53514.24505992
2023-11-29,15:26:45.000,333,11064492,12925,0,1701271604,13096.262643229995,95.09480756999983,53514.19615008
2023-11-29,15:26:46.000,333,11064439,12765,0,1701271605,13096.31653371,95.08775844000047,53514.21012432001
2023-11-29,15:26:47.000,333,11064453,12885,0,1701271606,13096.29632478,95.0666110500024,53514.23108568001
2023-11-29,15:26:48.000,333,11064462,12885,0,1701271607,13096.31653371,95.02431626999896,53514.25204704
2023-11-29,15:26:49.000,333,11064431,13365,0,1701271608,13096.3771605,95.02431626999896,53514.29396976
2023-11-29,15:26:50.000,333,11064470,12765,0,1701271609,13096.33000632999,95.01021801000024,53514.2730084
2023-11-29,15:26:51.000,333,11064478,13285,0,1701271610,13096.28958846999,94.99611975000153,53514.2730084
2023-11-29,15:26:52.000,333,11064492,13045,0,1701271611,13096.25590692,94.98907062000217,53514.22409856
2023-11-29,15:26:53.000,333,11064493,12925,0,1701271612,13096.100971789994,94.99611975000153,53514.16121448001
2023-11-29,15:26:54.000,333,11064444,13125,0,1701271613,13096.100971789994,95.01021801000024,53514.17518872
2023-11-29,15:26:55.000,333,11064521,12925,0,1701271614,13096.11444441,94.97497236000345,53514.30095688
2023-11-29,15:26:56.000,333,11064460,12965,0,1701271615,13096.040344999994,94.99611975000153,53514.32890536001
2023-11-29,15:26:57.000,333,11064472,12925,0,1701271616,13095.946036659989,95.00316888000089,53514.24505992
2023-11-29,15:26:58.000,333,11064534,13045,0,1701271617,13095.784365219988,95.04546366000432,53514.2031372
2023-11-29,15:26:59.000,333,11064450,12885,0,1701271618,13095.649639019997,95.0666110500024,53514.18916296001
2023-11-29,15:27:00.000,333,11064501,13205,0,1701271619,13095.548594369997,95.12300409000454,53514.21012432001
2023-11-29,15:27:01.000,333,11064463,13045,0,1701271620,13095.447549719996,95.13710235000326,53514.32191824
2023-11-29,15:27:02.000,333,11064496,13445,0,1701271621,13095.373450309991,95.1652988700007,53514.238072800006
2023-11-29,15:27:03.000,333,11064491,13085,0,1701271622,13095.27914197,95.18644625999877,53514.19615008
2023-11-29,15:27:04.000,333,11064476,13045,0,1701271623,13095.15115207999,95.263986689999,53514.21012432001
2023-11-29,15:27:05.000,333,11064531,12685,0,1701271624,13095.0972616,95.31333060000179,53514.24505992
2023-11-29,15:27:06.000,333,11064532,12605,0,1701271625,13094.98948063999,95.36267451000458,53514.21012432001
2023-11-29,15:27:07.000,333,11064510,13085,0,1701271626,13094.854754439999,95.40496929000074,53514.133266
2023-11-29,15:27:08.000,333,11064472,12685,0,1701271627,13094.814336579999,95.44021494000481,53514.133266
2023-11-29,15:27:09.000,333,11064464,12805,0,1701271628,13094.84801812999,95.46136233000288,53514.119291760006
2023-11-29,15:27:10.000,333,11064473,12685,0,1701271629,13094.841281819994,95.48955885000032,53514.119291760006
2023-11-29,15:27:11.000,333,11064494,13005,0,1701271630,13094.794127649999,95.54595189000247,53514.02147208001
2023-11-29,15:27:12.000,333,11064465,12885,0,1701271631,13094.814336579999,95.60234493000462,53514.07736904
2023-11-29,15:27:13.000,333,11064537,12965,0,1701271632,13094.881699679994,95.63054145000206,53514.10531752
2023-11-29,15:27:14.000,333,11064490,13005,0,1701271633,13094.881699679994,95.6869344900042,53514.049420560004
2023-11-29,15:27:15.000,333,11064478,13245,0,1701271634,13094.90864491999,95.67283622999821,53513.958588
2023-11-29,15:27:16.000,333,11064456,13285,0,1701271635,13094.901908609994,95.70103275000292,53513.97954936
2023-11-29,15:27:17.000,333,11064452,12845,0,1701271636,13094.93559016,95.69398362000356,53513.958588
2023-11-29,15:27:18.000,333,11064477,12885,0,1701271637,13094.962535399995,95.67283622999821,53514.01448496
2023-11-29,15:27:19.000,333,11064431,13285,0,1701271638,13095.063580049995,95.65873796999949,53514.09134328001
2023-11-29,15:27:20.000,333,11064491,12965,0,1701271639,13095.0972616,95.67988536000485,53514.10531752
2023-11-29,15:27:21.000,333,11064504,13285,0,1701271640,13095.15115207999,95.70103275000292,53514.06339480001
2023-11-29,15:27:22.000,333,11064470,12845,0,1701271641,13095.103997909995,95.64463971000077,53514.000510720005
2023-11-29,15:27:23.000,333,11064475,13205,0,1701271642,13095.17136100999,95.58824666999863,53514.00749784
2023-11-29,15:27:24.000,333,11064492,12845,0,1701271643,13095.164624699995,95.60234493000462,53514.0284592
2023-11-29,15:27:25.000,333,11064508,13005,0,1701271644,13095.184833629995,95.58824666999863,53514.049420560004
2023-11-29,15:27:26.000,333,11064525,13005,0,1701271645,13095.184833629995,95.54595189000247,53514.0284592
2023-11-29,15:27:27.000,333,11064493,13045,0,1701271646,13095.19830625,95.53890276000311,53514.03544632
2023-11-29,15:27:28.000,333,11064504,12765,0,1701271647,13095.164624699995,95.50365710999904,53514.00749784
2023-11-29,15:27:29.000,333,11064499,12925,0,1701271648,13095.184833629995,95.4754605900016,53514.02147208001
2023-11-29,15:27:30.000,333,11064476,12965,0,1701271649,13095.205042559995,95.4120184200001,53514.070381920006
2023-11-29,15:27:31.000,333,11064484,13045,0,1701271650,13095.23872411,95.45431320000353,53514.0284592
2023-11-29,15:27:32.000,333,11064511,12925,0,1701271651,13095.19830625,95.42611667999881,53514.070381920006
2023-11-29,15:27:33.000,333,11064493,12885,0,1701271652,13095.17809732,95.46136233000288,53514.00749784
2023-11-29,15:27:34.000,333,11064492,12925,0,1701271653,13095.19156993999,95.46841146000224,53514.04243344001
2023-11-29,15:27:35.000,333,11064508,12925,0,1701271654,13095.285878279996,95.46841146000224,53514.098330400004
2023-11-29,15:27:36.000,333,11064496,12765,0,1701271655,13095.306087209996,95.4754605900016,53514.10531752
2023-11-29,15:27:37.000,333,11064490,12965,0,1701271656,13095.285878279996,95.53185363000375,53514.06339480001
2023-11-29,15:27:38.000,333,11064522,13085,0,1701271657,13095.27914197,95.54595189000247,53514.119291760006
2023-11-29,15:27:39.000,333,11064468,12965,0,1701271658,13095.27914197,95.61644319000334,53514.01448496
2023-11-29,15:27:40.000,333,11064510,12965,0,1701271659,13095.326296139996,95.64463971000077,53514.05640768
2023-11-29,15:27:41.000,333,11064529,12925,0,1701271660,13095.386922929996,95.69398362000356,53514.098330400004
2023-11-29,15:27:42.000,333,11064485,13005,0,1701271661,13095.359977690001,95.71513101000164,53514.15422736
2023-11-29,15:27:43.000,333,11064523,13165,0,1701271662,13095.420604480001,95.78562231000251,53514.19615008
2023-11-29,15:27:44.000,333,11064505,13005,0,1701271663,13095.407131859996,95.83496621999802,53514.14025312001
2023-11-29,15:27:45.000,333,11064465,12765,0,1701271664,13095.386922929996,95.85611361000338,53514.098330400004
2023-11-29,15:27:46.000,333,11064486,12965,0,1701271665,13095.454286029992,95.81381882999995,53514.12627888
2023-11-29,15:27:47.000,333,11064481,13045,0,1701271666,13095.386922929996,95.87726100000145,53514.14724024
2023-11-29,15:27:48.000,333,11064478,12925,0,1701271667,13095.306087209996,95.89135926000017,53514.06339480001
2023-11-29,15:27:49.000,333,11064548,13365,0,1701271668,13095.285878279996,95.90545751999889,53514.098330400004
2023-11-29,15:27:50.000,333,11064514,13045,0,1701271669,13095.27240565999,95.91955578000488,53514.15422736
2023-11-29,15:27:51.000,333,11064536,13045,0,1701271670,13095.27240565999,95.9688996900004,53514.16121448001
2023-11-29,15:27:52.000,333,11064525,12925,0,1701271671,13095.205042559995,96.01119447000383,53514.17518872
2023-11-29,15:27:53.000,333,11064476,12685,0,1701271672,13095.17136100999,95.99709620999784,53514.133266
2023-11-29,15:27:54.000,333,11064488,13005,0,1701271673,13095.11747053,96.0323418600019,53514.17518872
2023-11-29,15:27:55.000,333,11064507,13285,0,1701271674,13095.07705267,96.02529273000255,53514.05640768
2023-11-29,15:27:56.000,333,11064445,13085,0,1701271675,13095.063580049995,96.04644012000063,53514.08435616
2023-11-29,15:27:57.000,333,11064515,13125,0,1701271676,13094.982744329995,96.0816857700047,53514.00749784
2023-11-29,15:27:58.000,333,11064508,12885,0,1701271677,13094.99621695,96.0675875099987,53514.04243344001
2023-11-29,15:27:59.000,333,11064538,12885,0,1701271678,13095.0972616,96.10988229000213,53514.098330400004
2023-11-29,15:28:00.000,333,11064462,13005,0,1701271679,13095.083788979995,96.0816857700047,53514.05640768
2023-11-29,15:28:01.000,333,11064478,12885,0,1701271680,13095.07705267,96.0675875099987,53514.06339480001
2023-11-29,15:28:02.000,333,11064523,12925,0,1701271681,13095.063580049995,96.0816857700047,53514.05640768
2023-11-29,15:28:03.000,333,11064522,13045,0,1701271682,13095.07705267,96.12398055000085,53513.98653648
2023-11-29,15:28:04.000,333,11064433,12965,0,1701271683,13095.0972616,96.09578403000341,53514.049420560004
2023-11-29,15:28:05.000,333,11064506,13285,0,1701271684,13095.05684374,96.10283316000277,53514.05640768
2023-11-29,15:28:06.000,333,11064491,12925,0,1701271685,13095.07705267,96.10988229000213,53514.04243344001
2023-11-29,15:28:07.000,333,11064522,12925,0,1701271686,13095.043371119995,96.15217706999829,53514.00749784
2023-11-29,15:28:08.000,333,11064492,12925,0,1701271687,13095.03663481,96.12398055000085,53514.02147208001
2023-11-29,15:28:09.000,333,11064465,12965,0,1701271688,13095.043371119995,96.180373590003,53514.000510720005
2023-11-29,15:28:10.000,333,11064516,12765,0,1701271689,13095.02989849999,96.15217706999829,53514.0284592
2023-11-29,15:28:11.000,333,11064466,12805,0,1701271690,13094.96927170999,96.22971749999851,53514.05640768
2023-11-29,15:28:12.000,333,11064478,12845,0,1701271691,13094.901908609994,96.2790614100013,53514.05640768
2023-11-29,15:28:13.000,333,11064482,13005,0,1701271692,13094.874963369999,96.3143070599981,53514.02147208001
2023-11-29,15:28:14.000,333,11064456,13205,0,1701271693,13094.82780919999,96.34955271000217,53513.99352360001
2023-11-29,15:28:15.000,333,11064496,13125,0,1701271694,13094.740237169994,96.40594575000432,53513.97256224001
2023-11-29,15:28:16.000,333,11064472,13125,0,1701271695,13094.807600269989,96.39889661999769,53514.0284592
2023-11-29,15:28:17.000,333,11064491,13045,0,1701271696,13094.767182409989,96.44824053000048,53514.05640768
2023-11-29,15:28:18.000,333,11064518,13205,0,1701271697,13094.686346689989,96.4623387899992,53514.00749784
2023-11-29,15:28:19.000,333,11064515,13005,0,1701271698,13094.625719899988,96.5257809600007,53513.97256224001
2023-11-29,15:28:20.000,333,11064475,13125,0,1701271699,13094.585302039988,96.54692834999878,53514.04243344001
2023-11-29,15:28:21.000,333,11064476,12965,0,1701271700,13094.504466320002,96.58217400000285,53513.97954936
2023-11-29,15:28:22.000,333,11064483,13125,0,1701271701,13094.430366909997,96.624468779999,53513.91666528
2023-11-29,15:28:23.000,333,11064542,12965,0,1701271702,13094.470784769997,96.63856703999772,53514.06339480001
2023-11-29,15:28:24.000,333,11064471,12805,0,1701271703,13094.544884180003,96.64561617000436,53514.02147208001
2023-11-29,15:28:25.000,333,11064481,13085,0,1701271704,13094.511202629998,96.65971443000308,53514.0284592
2023-11-29,15:28:26.000,333,11064518,12925,0,1701271705,13094.470784769997,96.70200920999923,53514.02147208001
2023-11-29,15:28:27.000,333,11064510,12965,0,1701271706,13094.477521079993,96.75135312000202,53513.93762664
2023-11-29,15:28:28.000,333,11064455,13285,0,1701271707,13094.410157979997,96.74430399000266,53513.89570392001
2023-11-29,15:28:29.000,333,11064507,12845,0,1701271708,13094.396685359992,96.76545138000074,53513.97954936
2023-11-29,15:28:30.000,333,11064459,13125,0,1701271709,13094.484257390002,96.78659876999882,53513.97256224001
2023-11-29,15:28:31.000,333,11064484,12925,0,1701271710,13094.470784769997,96.79364789999818,53514.04243344001
2023-11-29,15:28:32.000,333,11064475,13205,0,1701271711,13094.490993699997,96.76545138000074,53514.04243344001
2023-11-29,15:28:33.000,333,11064472,13045,0,1701271712,13094.443839530002,96.84299181000097,53514.000510720005
2023-11-29,15:28:34.000,333,11064491,12885,0,1701271713,13094.524675250002,96.80069703000481,53514.049420560004
2023-11-29,15:28:35.000,333,11064470,12965,0,1701271714,13094.524675250002,96.80774616000417,53514.049420560004
2023-11-29,15:28:36.000,333,11064508,13045,0,1701271715,13094.497730009993,96.77954963999946,53514.070381920006
2023-11-29,15:28:37.000,333,11064513,13045,0,1701271716,13094.511202629998,96.75840225000138,53514.049420560004
2023-11-29,15:28:38.000,333,11064481,12885,0,1701271717,13094.490993699997,96.79364789999818,53514.01448496
2023-11-29,15:28:39.000,333,11064495,12925,0,1701271718,13094.504466320002,96.82889355000225,53514.098330400004
2023-11-29,15:28:40.000,333,11064483,13165,0,1701271719,13094.511202629998,96.82184442000289,53514.05640768
2023-11-29,15:28:41.000,333,11064475,12805,0,1701271720,13094.551620489998,96.80774616000417,53514.09134328001
2023-11-29,15:28:42.000,333,11064506,12805,0,1701271721,13094.477521079993,96.80069703000481,53514.00749784
2023-11-29,15:28:43.000,333,11064545,12805,0,1701271722,13094.490993699997,96.82889355000225,53514.00749784
2023-11-29,15:28:44.000,333,11064475,13325,0,1701271723,13094.531411559998,96.84299181000097,53514.05640768
2023-11-29,15:28:45.000,333,11064449,12805,0,1701271724,13094.511202629998,96.83594268000161,53514.08435616
2023-11-29,15:28:46.000,333,11064507,12725,0,1701271725,13094.524675250002,96.80069703000481,53514.11230464001
2023-11-29,15:28:47.000,333,11064487,12845,0,1701271726,13094.497730009993,96.77954963999946,53514.07736904
2023-11-29,15:28:48.000,333,11064497,12965,0,1701271727,13094.531411559998,96.79364789999818,53514.049420560004
2023-11-29,15:28:49.000,333,11064520,13045,0,1701271728,13094.585302039988,96.7372548600033,53514.12627888
2023-11-29,15:28:50.000,333,11064459,13285,0,1701271729,13094.585302039988,96.73020573000395,53514.10531752
2023-11-29,15:28:51.000,333,11064513,13365,0,1701271730,13094.652665139998,96.70200920999923,53514.00749784
2023-11-29,15:28:52.000,333,11064484,13085,0,1701271731,13094.592038349998,96.69496007999987,53513.951600880006
2023-11-29,15:28:53.000,333,11064487,12965,0,1701271732,13094.652665139998,96.63151790999837,53513.97256224001
2023-11-29,15:28:54.000,333,11064508,12925,0,1701271733,13094.706555619989,96.65266530000372,53514.08435616
2023-11-29,15:28:55.000,333,11064505,13045,0,1701271734,13094.767182409989,96.58217400000285,53514.06339480001
2023-11-29,15:28:56.000,333,11064475,12765,0,1701271735,13094.753709789999,96.56807574000413,53514.098330400004
2023-11-29,15:28:57.000,333,11064508,12925,0,1701271736,13094.82780919999,96.50463357000262,53514.07736904
2023-11-29,15:28:58.000,333,11064510,13205,0,1701271737,13094.807600269989,96.5257809600007,53514.070381920006
2023-11-29,15:28:59.000,333,11064518,12805,0,1701271738,13094.861490749994,96.49758444000327,53514.05640768
2023-11-29,15:29:00.000,333,11064512,12925,0,1701271739,13094.82780919999,96.5257809600007,53514.03544632
2023-11-29,15:29:01.000,333,11064470,13205,0,1701271740,13094.854754439999,96.51168270000198,53514.049420560004
2023-11-29,15:29:02.000,333,11064501,12965,0,1701271741,13094.91538123,96.53283009000006,53514.16121448001
2023-11-29,15:29:03.000,333,11064478,12965,0,1701271742,13094.93559016,96.51873183000134,53514.133266
2023-11-29,15:29:04.000,333,11064498,13125,0,1701271743,13094.922117539994,96.50463357000262,53514.07736904
2023-11-29,15:29:05.000,333,11064475,13165,0,1701271744,13094.93559016,96.5257809600007,53514.098330400004
2023-11-29,15:29:06.000,333,11064476,13085,0,1701271745,13094.982744329995,96.54692834999878,53514.098330400004
2023-11-29,15:29:07.000,333,11064484,13085,0,1701271746,13094.982744329995,96.5257809600007,53514.12627888
2023-11-29,15:29:08.000,333,11064484,13285,0,1701271747,13094.95579909,96.59627226000157,53514.070381920006
2023-11-29,15:29:09.000,333,11064494,13005,0,1701271748,13095.023162189995,96.59627226000157,53514.070381920006
2023-11-29,15:29:10.000,333,11064497,13125,0,1701271749,13095.03663481,96.61741964999965,53514.168201600005
2023-11-29,15:29:11.000,333,11064499,12765,0,1701271750,13095.13767946,96.61741964999965,53514.23108568001
2023-11-29,15:29:12.000,333,11064495,12805,0,1701271751,13095.07031635999,96.65971443000308,53514.16121448001
2023-11-29,15:29:13.000,333,11064513,13045,0,1701271752,13095.11747053,96.68086182000116,53514.17518872
2023-11-29,15:29:14.000,333,11064523,13005,0,1701271753,13095.11073421999,96.72315660000459,53514.18217584
2023-11-29,15:29:15.000,333,11064548,12925,0,1701271754,13095.11073421999,96.73020573000395,53514.18916296001
2023-11-29,15:29:16.000,333,11064483,13045,0,1701271755,13095.043371119995,96.7725005100001,53514.18916296001
2023-11-29,15:29:17.000,333,11064535,12845,0,1701271756,13094.99621695,96.80069703000481,53514.16121448001
2023-11-29,15:29:18.000,333,11064499,13285,0,1701271757,13094.982744329995,96.82184442000289,53514.133266
2023-11-29,15:29:19.000,333,11064488,12845,0,1701271758,13095.01642588,96.83594268000161,53514.18217584
2023-11-29,15:29:20.000,333,11064519,13125,0,1701271759,13094.982744329995,96.90643398000248,53514.238072800006
2023-11-29,15:29:21.000,333,11064506,12805,0,1701271760,13095.023162189995,96.9205322400012,53514.2031372
2023-11-29,15:29:22.000,333,11064475,12845,0,1701271761,13094.901908609994,96.96987615000398,53514.10531752
2023-11-29,15:29:23.000,333,11064477,13005,0,1701271762,13094.901908609994,96.9839744100027,53514.09134328001
2023-11-29,15:29:24.000,333,11064499,13005,0,1701271763,13094.874963369999,97.04036745000485,53514.16121448001
2023-11-29,15:29:25.000,333,11064464,13285,0,1701271764,13094.861490749994,97.04741658000421,53514.119291760006
2023-11-29,15:29:26.000,333,11064513,13045,0,1701271765,13094.821072889994,97.08971136000036,53514.168201600005
2023-11-29,15:29:27.000,333,11064551,12605,0,1701271766,13094.834545509999,97.08971136000036,53514.17518872
2023-11-29,15:29:28.000,333,11064486,12925,0,1701271767,13094.82780919999,97.09676048999972,53514.119291760006
2023-11-29,15:29:29.000,333,11064493,12885,0,1701271768,13094.86822705999,97.08971136000036,53514.17518872
2023-11-29,15:29:30.000,333,11064504,13205,0,1701271769,13094.800863959994,97.11085874999844,53514.18916296001
2023-11-29,15:29:31.000,333,11064522,13005,0,1701271770,13094.807600269989,97.09676048999972,53514.18217584
2023-11-29,15:29:32.000,333,11064506,13085,0,1701271771,13094.679610379993,97.16725179000059,53514.11230464001
2023-11-29,15:29:33.000,333,11064449,13125,0,1701271772,13094.713291929998,97.15315353000187,53514.119291760006
2023-11-29,15:29:34.000,333,11064466,12925,0,1701271773,13094.760446099994,97.16020266000123,53514.21012432001
2023-11-29,15:29:35.000,333,11064471,12845,0,1701271774,13094.780655029994,97.16020266000123,53514.21012432001
2023-11-29,15:29:36.000,333,11064511,13205,0,1701271775,13094.726764549989,97.18135004999931,53514.21012432001
2023-11-29,15:29:37.000,333,11064516,13285,0,1701271776,13094.82780919999,97.16725179000059,53514.22409856
2023-11-29,15:29:38.000,333,11064522,12685,0,1701271777,13094.740237169994,97.18839917999867,53514.08435616
2023-11-29,15:29:39.000,333,11064465,13245,0,1701271778,13094.726764549989,97.20249744000466,53514.17518872
2023-11-29,15:29:40.000,333,11064508,12845,0,1701271779,13094.632456209998,97.21659570000338,53514.04243344001
2023-11-29,15:29:41.000,333,11064523,12965,0,1701271780,13094.726764549989,97.20249744000466,53514.098330400004
2023-11-29,15:29:42.000,333,11064467,12925,0,1701271781,13094.699819309993,97.22364483000274,53514.10531752
2023-11-29,15:29:43.000,333,11064464,13085,0,1701271782,13094.639192519993,97.23774309000146,53514.11230464001
2023-11-29,15:29:44.000,333,11064541,13085,0,1701271783,13094.639192519993,97.24479222000082,53514.09134328001
2023-11-29,15:29:45.000,333,11064444,13005,0,1701271784,13094.713291929998,97.28708700000425,53514.133266
2023-11-29,15:29:46.000,333,11064511,12925,0,1701271785,13094.679610379993,97.25889047999954,53514.10531752
2023-11-29,15:29:47.000,333,11064492,13165,0,1701271786,13094.659401449993,97.30118526000297,53514.070381920006
2023-11-29,15:29:48.000,333,11064507,12885,0,1701271787,13094.578565729993,97.31528352000169,53514.000510720005
2023-11-29,15:29:49.000,333,11064458,13045,0,1701271788,13094.585302039988,97.32233265000104,53514.000510720005
2023-11-29,15:29:50.000,333,11064468,13205,0,1701271789,13094.612247279998,97.35052916999848,53514.070381920006
2023-11-29,15:29:51.000,333,11064468,12765,0,1701271790,13094.612247279998,97.35757829999784,53514.08435616
2023-11-29,15:29:52.000,333,11064481,13005,0,1701271791,13094.571829419998,97.34348003999912,53514.06339480001
2023-11-29,15:29:53.000,333,11064509,13085,0,1701271792,13094.544884180003,97.32233265000104,53514.000510720005
2023-11-29,15:29:54.000,333,11064521,12885,0,1701271793,13094.571829419998,97.33643090999976,53514.04243344001
2023-11-29,15:29:55.000,333,11064456,13125,0,1701271794,13094.544884180003,97.32233265000104,53513.96557512
2023-11-29,15:29:56.000,333,11064492,12805,0,1701271795,13094.477521079993,97.3787256900032,53513.92365240001
2023-11-29,15:29:57.000,333,11064557,12725,0,1701271796,13094.511202629998,97.37167656000383,53513.930639520004
2023-11-29,15:29:58.000,333,11064464,12885,0,1701271797,13094.497730009993,97.39987308000127,53513.89570392001
2023-11-29,15:29:59.000,333,11064485,12925,0,1701271798,13094.578565729993,97.3293817800004,53513.958588
2023-11-29,15:30:00.000,333,11064519,13165,0,1701271799,13094.571829419998,97.37167656000383,53514.01448496
2023-11-29,15:30:01.000,333,11064451,12925,0,1701271800,13094.551620489998,97.3787256900032,53513.98653648
2023-11-29,15:30:02.000,333,11064462,13005,0,1701271801,13094.524675250002,97.35757829999784,53513.96557512
2023-11-29,15:30:03.000,333,11064513,13245,0,1701271802,13094.464048460002,97.3787256900032,53513.89570392001
2023-11-29,15:30:04.000,333,11064469,13325,0,1701271803,13094.457312149993,97.38577482000255,53513.90967816
2023-11-29,15:30:05.000,333,11064477,12765,0,1701271804,13094.531411559998,97.40692221000063,53513.96557512
2023-11-29,15:30:06.000,333,11064496,12765,0,1701271805,13094.504466320002,97.38577482000255,53514.000510720005
2023-11-29,15:30:07.000,333,11064528,13085,0,1701271806,13094.517938939993,97.38577482000255,53513.93762664
2023-11-29,15:30:08.000,333,11064476,13405,0,1701271807,13094.531411559998,97.33643090999976,53513.89570392001
2023-11-29,15:30:09.000,333,11064473,12885,0,1701271808,13094.598774659993,97.31528352000169,53513.958588
2023-11-29,15:30:10.000,333,11064540,13125,0,1701271809,13094.639192519993,97.28708700000425,53513.951600880006
2023-11-29,15:30:11.000,333,11064490,12925,0,1701271810,13094.598774659993,97.3293817800004,53514.000510720005
2023-11-29,15:30:12.000,333,11064462,12885,0,1701271811,13094.571829419998,97.30823439000233,53513.92365240001
2023-11-29,15:30:13.000,333,11064490,12925,0,1701271812,13094.612247279998,97.25889047999954,53513.99352360001
2023-11-29,15:30:14.000,333,11064546,12925,0,1701271813,13094.605510969988,97.24479222000082,53513.958588
2023-11-29,15:30:15.000,333,11064471,13005,0,1701271814,13094.558356799993,97.22364483000274,53513.91666528
2023-11-29,15:30:16.000,333,11064464,13245,0,1701271815,13094.632456209998,97.20249744000466,53513.930639520004
2023-11-29,15:30:17.000,333,11064531,12845,0,1701271816,13094.598774659993,97.2306939600021,53513.83980696
2023-11-29,15:30:18.000,333,11064516,13125,0,1701271817,13094.632456209998,97.17430091999995,53513.92365240001
2023-11-29,15:30:19.000,333,11064527,12485,0,1701271818,13094.612247279998,97.17430091999995,53513.902691040006
2023-11-29,15:30:20.000,333,11064472,13125,0,1701271819,13094.558356799993,97.16725179000059,53513.81185848
2023-11-29,15:30:21.000,333,11064492,13165,0,1701271820,13094.578565729993,97.16020266000123,53513.80487136001
2023-11-29,15:30:22.000,333,11064468,12805,0,1701271821,13094.672874069998,97.09676048999972,53513.902691040006
2023-11-29,15:30:23.000,333,11064499,12965,0,1701271822,13094.706555619989,97.1179078799978,53513.8887168
2023-11-29,15:30:24.000,333,11064495,13445,0,1701271823,13094.693082999998,97.082662230001,53513.84679408
2023-11-29,15:30:25.000,333,11064460,13045,0,1701271824,13094.686346689989,97.07561310000165,53513.881729680004
2023-11-29,15:30:26.000,333,11064511,12765,0,1701271825,13094.693082999998,97.06856397000229,53513.86076832
2023-11-29,15:30:27.000,333,11064518,12965,0,1701271826,13094.666137759988,97.04741658000421,53513.86775544
2023-11-29,15:30:28.000,333,11064444,13085,0,1701271827,13094.625719899988,97.0192200599995,53513.76993576
2023-11-29,15:30:29.000,333,11064454,12885,0,1701271828,13094.598774659993,97.07561310000165,53513.8188456
2023-11-29,15:30:30.000,333,11064498,13125,0,1701271829,13094.686346689989,97.04741658000421,53513.8887168
2023-11-29,15:30:31.000,333,11064501,12765,0,1701271830,13094.726764549989,97.08971136000036,53513.82583272001
2023-11-29,15:30:32.000,333,11064446,12845,0,1701271831,13094.699819309993,97.05446571000357,53513.91666528
2023-11-29,15:30:33.000,333,11064520,13165,0,1701271832,13094.686346689989,97.04036745000485,53513.8887168
2023-11-29,15:30:34.000,333,11064503,12885,0,1701271833,13094.625719899988,97.05446571000357,53513.79788424
2023-11-29,15:30:35.000,333,11064540,12765,0,1701271834,13094.632456209998,97.05446571000357,53513.84679408
2023-11-29,15:30:36.000,333,11064490,12965,0,1701271835,13094.652665139998,97.082662230001,53513.85378120001
2023-11-29,15:30:37.000,333,11064500,12925,0,1701271836,13094.618983589993,97.05446571000357,53513.783910000006
2023-11-29,15:30:38.000,333,11064505,12925,0,1701271837,13094.625719899988,97.09676048999972,53513.79788424
2023-11-29,15:30:39.000,333,11064478,12645,0,1701271838,13094.666137759988,97.1179078799978,53513.79788424
2023-11-29,15:30:40.000,333,11064503,12925,0,1701271839,13094.740237169994,97.10380961999908,53513.89570392001
2023-11-29,15:30:41.000,333,11064493,12725,0,1701271840,13094.726764549989,97.10380961999908,53513.902691040006
2023-11-29,15:30:42.000,333,11064534,12965,0,1701271841,13094.726764549989,97.09676048999972,53513.86775544
2023-11-29,15:30:43.000,333,11064464,13205,0,1701271842,13094.666137759988,97.1320061400038,53513.75596152001
2023-11-29,15:30:44.000,333,11064467,13205,0,1701271843,13094.713291929998,97.13905527000315,53513.76993576
2023-11-29,15:30:45.000,333,11064468,13285,0,1701271844,13094.746973479989,97.1179078799978,53513.832819840005
2023-11-29,15:30:46.000,333,11064512,13045,0,1701271845,13094.760446099994,97.1320061400038,53513.93762664
2023-11-29,15:30:47.000,333,11064465,12765,0,1701271846,13094.773918719999,97.20249744000466,53513.90967816
2023-11-29,15:30:48.000,333,11064515,12965,0,1701271847,13094.834545509999,97.18839917999867,53513.93762664
2023-11-29,15:30:49.000,333,11064506,12925,0,1701271848,13094.901908609994,97.21659570000338,53513.99352360001
2023-11-29,15:30:50.000,333,11064518,13125,0,1701271849,13094.90864491999,97.21659570000338,53513.94461376001
2023-11-29,15:30:51.000,333,11064525,13165,0,1701271850,13094.90864491999,97.25184135000018,53513.94461376001
2023-11-29,15:30:52.000,333,11064487,12805,0,1701271851,13094.84801812999,97.29413613000361,53513.8887168
2023-11-29,15:30:53.000,333,11064525,12845,0,1701271852,13094.861490749994,97.29413613000361,53513.86775544
2023-11-29,15:30:54.000,333,11064521,13045,0,1701271853,13094.90864491999,97.2659396099989,53514.03544632
2023-11-29,15:30:55.000,333,11064525,13365,0,1701271854,13095.023162189995,97.28003787000489,53513.98653648
2023-11-29,15:30:56.000,333,11064517,12925,0,1701271855,13095.01642588,97.25889047999954,53514.00749784
2023-11-29,15:30:57.000,333,11064500,12885,0,1701271856,13095.03663481,97.2659396099989,53514.0284592
2023-11-29,15:30:58.000,333,11064486,13005,0,1701271857,13095.00968956999,97.28003787000489,53513.91666528
2023-11-29,15:30:59.000,333,11064514,12885,0,1701271858,13095.043371119995,97.27298873999825,53513.97256224001
2023-11-29,15:31:00.000,333,11064479,12645,0,1701271859,13095.07705267,97.28708700000425,53513.98653648
2023-11-29,15:31:01.000,333,11064462,13045,0,1701271860,13095.11073421999,97.25889047999954,53513.97954936
2023-11-29,15:31:02.000,333,11064458,12845,0,1701271861,13095.103997909995,97.2659396099989,53513.96557512
2023-11-29,15:31:03.000,333,11064495,13085,0,1701271862,13095.11747053,97.31528352000169,53513.99352360001
2023-11-29,15:31:04.000,333,11064468,13045,0,1701271863,13095.184833629995,97.28708700000425,53514.05640768
2023-11-29,15:31:05.000,333,11064459,12845,0,1701271864,13095.184833629995,97.28003787000489,53514.06339480001
2023-11-29,15:31:06.000,333,11064489,12925,0,1701271865,13095.205042559995,97.29413613000361,53514.06339480001
2023-11-29,15:31:07.000,333,11064466,13325,0,1701271866,13095.21177886999,97.30823439000233,53514.10531752
2023-11-29,15:31:08.000,333,11064485,12885,0,1701271867,13095.17136100999,97.32233265000104,53514.070381920006
2023-11-29,15:31:09.000,333,11064497,13205,0,1701271868,13095.21177886999,97.31528352000169,53513.98653648
2023-11-29,15:31:10.000,333,11064471,12965,0,1701271869,13095.265669349996,97.30823439000233,53514.070381920006
2023-11-29,15:31:11.000,333,11064478,13165,0,1701271870,13095.27914197,97.28708700000425,53514.098330400004
2023-11-29,15:31:12.000,333,11064491,12845,0,1701271871,13095.27914197,97.30118526000297,53514.10531752
2023-11-29,15:31:13.000,333,11064481,12885,0,1701271872,13095.2993509,97.28708700000425,53514.07736904
2023-11-29,15:31:14.000,333,11064484,12965,0,1701271873,13095.326296139996,97.33643090999976,53514.14724024
2023-11-29,15:31:15.000,333,11064502,13125,0,1701271874,13095.393659239991,97.31528352000169,53514.15422736
2023-11-29,15:31:16.000,333,11064485,13285,0,1701271875,13095.33976876,97.3787256900032,53514.098330400004
2023-11-29,15:31:17.000,333,11064463,12765,0,1701271876,13095.31955983,97.30823439000233,53514.07736904
2023-11-29,15:31:18.000,333,11064487,13045,0,1701271877,13095.333032449991,97.29413613000361,53514.14025312001
2023-11-29,15:31:19.000,333,11064484,13285,0,1701271878,13095.407131859996,97.30118526000297,53514.16121448001
2023-11-29,15:31:20.000,333,11064450,13005,0,1701271879,13095.454286029992,97.32233265000104,53514.22409856
2023-11-29,15:31:21.000,333,11064520,13165,0,1701271880,13095.501440200002,97.31528352000169,53514.19615008
2023-11-29,15:31:22.000,333,11064482,13085,0,1701271881,13095.434077099992,97.38577482000255,53514.15422736
2023-11-29,15:31:23.000,333,11064491,12965,0,1701271882,13095.481231270001,97.37167656000383,53514.14025312001
2023-11-29,15:31:24.000,333,11064531,13245,0,1701271883,13095.541858060002,97.37167656000383,53514.18217584
2023-11-29,15:31:25.000,333,11064493,12685,0,1701271884,13095.548594369997,97.3787256900032,53514.21012432001
2023-11-29,15:31:26.000,333,11064436,13085,0,1701271885,13095.562066990002,97.39987308000127,53514.238072800006
2023-11-29,15:31:27.000,333,11064474,13005,0,1701271886,13095.494703889992,97.43511872999807,53514.17518872
2023-11-29,15:31:28.000,333,11064476,13045,0,1701271887,13095.514912819992,97.46331525000278,53514.2031372
2023-11-29,15:31:29.000,333,11064501,12965,0,1701271888,13095.602484850002,97.47036438000214,53514.286982640006
2023-11-29,15:31:30.000,333,11064502,13045,0,1701271889,13095.582275920002,97.49856089999957,53514.2730084
2023-11-29,15:31:31.000,333,11064525,13005,0,1701271890,13095.541858060002,97.5126591599983,53514.238072800006
2023-11-29,15:31:32.000,333,11064502,12765,0,1701271891,13095.487967579997,97.52675742000429,53514.217111440004
2023-11-29,15:31:33.000,333,11064450,12765,0,1701271892,13095.494703889992,97.56200307000108,53514.22409856
2023-11-29,15:31:34.000,333,11064481,13125,0,1701271893,13095.568803299997,97.56200307000108,53514.24505992
2023-11-29,15:31:35.000,333,11064492,13165,0,1701271894,13095.582275920002,97.63249437000195,53514.34986672
2023-11-29,15:31:36.000,333,11064486,12845,0,1701271895,13095.595748539992,97.66069088999939,53514.335892480005
2023-11-29,15:31:37.000,333,11064485,13085,0,1701271896,13095.589012229997,97.6888874100041,53514.31493112
2023-11-29,15:31:38.000,333,11064505,13325,0,1701271897,13095.487967579997,97.6888874100041,53514.25204704
2023-11-29,15:31:39.000,333,11064534,13205,0,1701271898,13095.575539609992,97.71708393000154,53514.3428796
2023-11-29,15:31:40.000,333,11064497,12805,0,1701271899,13095.528385439997,97.75232957999833,53514.34986672
2023-11-29,15:31:41.000,333,11064453,12805,0,1701271900,13095.568803299997,97.75232957999833,53514.29396976
2023-11-29,15:31:42.000,333,11064501,13045,0,1701271901,13095.521649130002,97.76642784000433,53514.2730084
2023-11-29,15:31:43.000,333,11064501,12965,0,1701271902,13095.609221159997,97.7875752300024,53514.31493112
2023-11-29,15:31:44.000,333,11064469,12925,0,1701271903,13095.602484850002,97.80167349000112,53514.35685384001
2023-11-29,15:31:45.000,333,11064523,13125,0,1701271904,13095.636166399992,97.82987000999856,53514.37082808
2023-11-29,15:31:46.000,333,11064476,13045,0,1701271905,13095.636166399992,97.86511566000263,53514.37781520001
2023-11-29,15:31:47.000,333,11064480,13285,0,1701271906,13095.636166399992,97.90036130999943,53514.32890536001
2023-11-29,15:31:48.000,333,11064466,12965,0,1701271907,13095.642902710002,97.90036130999943,53514.4127508
2023-11-29,15:31:49.000,333,11064473,12765,0,1701271908,13095.696793189993,97.92855783000414,53514.35685384001
2023-11-29,15:31:50.000,333,11064467,12725,0,1701271909,13095.743947360002,97.92855783000414,53514.39178944
2023-11-29,15:31:51.000,333,11064474,13085,0,1701271910,13095.764156290003,97.97085261000029,53514.4127508
2023-11-29,15:31:52.000,333,11064451,13325,0,1701271911,13095.777628909993,97.98495086999901,53514.41973792
2023-11-29,15:31:53.000,333,11064489,12925,0,1701271912,13095.804574149988,97.98495086999901,53514.37781520001
2023-11-29,15:31:54.000,333,11064471,12245,0,1701271913,13095.818046769993,98.01314739000372,53514.42672504001
2023-11-29,15:31:55.000,333,11064497,13285,0,1701271914,13095.885409869989,98.00609826000436,53514.46864776
2023-11-29,15:31:56.000,333,11064514,13005,0,1701271915,13095.892146179998,98.0342947800018,53514.42672504001
2023-11-29,15:31:57.000,333,11064487,12925,0,1701271916,13095.919091419993,98.04134391000116,53514.41973792
2023-11-29,15:31:58.000,333,11064455,12925,0,1701271917,13095.878673559993,98.02724565000244,53514.454673520006
2023-11-29,15:31:59.000,333,11064471,13165,0,1701271918,13096.006663449989,98.0342947800018,53514.573454560006
2023-11-29,15:32:00.000,333,11064450,12845,0,1701271919,13096.026872379989,97.99904912999773,53514.48960912
2023-11-29,15:32:01.000,333,11064451,13085,0,1701271920,13096.053817619999,98.01314739000372,53514.48960912
2023-11-29,15:32:02.000,333,11064487,13125,0,1701271921,13095.993190829999,98.0342947800018,53514.482622
2023-11-29,15:32:03.000,333,11064510,12925,0,1701271922,13096.06729023999,98.04134391000116,53514.52454472001
2023-11-29,15:32:04.000,333,11064467,12765,0,1701271923,13096.100971789994,98.07658955999796,53514.552493200004
2023-11-29,15:32:05.000,333,11064478,12925,0,1701271924,13096.121180719994,98.09773695000331,53514.55948032
2023-11-29,15:32:06.000,333,11064445,13005,0,1701271925,13096.16833488999,98.11183521000203,53514.63633864
2023-11-29,15:32:07.000,333,11064464,13045,0,1701271926,13096.15486227,98.12593347000075,53514.5874288
2023-11-29,15:32:08.000,333,11064459,13045,0,1701271927,13096.181807509995,98.09773695000331,53514.61537728001
2023-11-29,15:32:09.000,333,11064441,13005,0,1701271928,13096.1750712,98.1329826000001,53514.6573
2023-11-29,15:32:10.000,333,11064469,12605,0,1701271929,13096.222225369995,98.10478608000267,53514.671274240005
2023-11-29,15:32:11.000,333,11064488,12885,0,1701271930,13096.22896167999,98.12593347000075,53514.6573
2023-11-29,15:32:12.000,333,11064517,13245,0,1701271931,13096.29632478,98.14708085999882,53514.69223560001
2023-11-29,15:32:13.000,333,11064509,12965,0,1701271932,13096.25590692,98.14003172999946,53514.622364400006
2023-11-29,15:32:14.000,333,11064461,12925,0,1701271933,13096.24917060999,98.14708085999882,53514.61537728001
2023-11-29,15:32:15.000,333,11064472,13125,0,1701271934,13096.31653371,98.17527738000354,53514.769093920004
2023-11-29,15:32:16.000,333,11064441,13125,0,1701271935,13096.363687879995,98.14708085999882,53514.74813256
2023-11-29,15:32:17.000,333,11064513,13005,0,1701271936,13096.3771605,98.17527738000354,53514.769093920004
2023-11-29,15:32:18.000,333,11064479,12845,0,1701271937,13096.33674264,98.1823265100029,53514.74813256
2023-11-29,15:32:19.000,333,11064488,12725,0,1701271938,13096.33674264,98.18937564000225,53514.7271712
2023-11-29,15:32:20.000,333,11064526,13045,0,1701271939,13096.35695157,98.1823265100029,53514.741145440006
2023-11-29,15:32:21.000,333,11064442,12965,0,1701271940,13096.35695157,98.21052303000033,53514.77608104
2023-11-29,15:32:22.000,333,11064498,13125,0,1701271941,13096.33674264,98.21052303000033,53514.71319696001
2023-11-29,15:32:23.000,333,11064514,13285,0,1701271942,13096.343478949995,98.22462128999905,53514.76210680001
2023-11-29,15:32:24.000,333,11064457,12885,0,1701271943,13096.33000632999,98.23167041999841,53514.671274240005
2023-11-29,15:32:25.000,333,11064465,13045,0,1701271944,13096.43105097999,98.23167041999841,53514.83197800001
2023-11-29,15:32:26.000,333,11064494,12645,0,1701271945,13096.39736943,98.20347390000097,53514.7970424
2023-11-29,15:32:27.000,333,11064469,12845,0,1701271946,13096.35021525999,98.2457686800044,53514.69922272
2023-11-29,15:32:28.000,333,11064477,12925,0,1701271947,13096.383896809995,98.23871954999777,53514.7970424
2023-11-29,15:32:29.000,333,11064502,13125,0,1701271948,13096.3771605,98.25986694000312,53514.77608104
2023-11-29,15:32:30.000,333,11064494,12605,0,1701271949,13096.43105097999,98.25986694000312,53514.85293936
2023-11-29,15:32:31.000,333,11064523,13205,0,1701271950,13096.484941459996,98.25281781000376,53514.908836320006
2023-11-29,15:32:32.000,333,11064517,13245,0,1701271951,13096.47146883999,98.27396520000184,53514.87390072
2023-11-29,15:32:33.000,333,11064537,13125,0,1701271952,13096.41757836,98.25986694000312,53514.83197800001
2023-11-29,15:32:34.000,333,11064483,12965,0,1701271953,13096.51862301,98.22462128999905,53514.887874960004
2023-11-29,15:32:35.000,333,11064462,12885,0,1701271954,13096.525359319996,98.2810143300012,53514.92281056
2023-11-29,15:32:36.000,333,11064491,13085,0,1701271955,13096.552304559991,98.29511258999992,53514.91582344
2023-11-29,15:32:37.000,333,11064481,13285,0,1701271956,13096.55904087,98.32330911000463,53514.887874960004
2023-11-29,15:32:38.000,333,11064474,13205,0,1701271957,13096.545568249996,98.29511258999992,53514.85992648001
2023-11-29,15:32:39.000,333,11064496,12965,0,1701271958,13096.673558139992,98.33740737000335,53514.92281056
2023-11-29,15:32:40.000,333,11064505,13125,0,1701271959,13096.713975999992,98.33740737000335,53514.96473328
2023-11-29,15:32:41.000,333,11064478,13005,0,1701271960,13096.761130170002,98.32330911000463,53514.936784800004
2023-11-29,15:32:42.000,333,11064528,13085,0,1701271961,13096.720712310002,98.3444565000027,53514.90184920001
2023-11-29,15:32:43.000,333,11064549,13325,0,1701271962,13096.767866479997,98.37265302000014,53514.936784800004
2023-11-29,15:32:44.000,333,11064450,12925,0,1701271963,13096.781339100002,98.35150563000207,53514.96473328
2023-11-29,15:32:45.000,333,11064478,13285,0,1701271964,13096.821756960002,98.36560389000078,53514.99966888001
2023-11-29,15:32:46.000,333,11064462,13005,0,1701271965,13096.815020649992,98.42904606000229,53514.908836320006
2023-11-29,15:32:47.000,333,11064494,13045,0,1701271966,13096.848702199997,98.44314432000101,53514.90184920001
2023-11-29,15:32:48.000,333,11064450,12925,0,1701271967,13096.868911129997,98.45019345000037,53514.94377192
2023-11-29,15:32:49.000,333,11064472,12965,0,1701271968,13096.916065299993,98.50658649000252,53515.006656000005
2023-11-29,15:32:50.000,333,11064527,12885,0,1701271969,13096.909328989997,98.49953736000316,53515.006656000005
2023-11-29,15:32:51.000,333,11064496,12685,0,1701271970,13096.895856369993,98.51363562000188,53514.9717204
2023-11-29,15:32:52.000,333,11064529,12725,0,1701271971,13096.841965890002,98.50658649000252,53514.90184920001
2023-11-29,15:32:53.000,333,11064468,13165,0,1701271972,13096.841965890002,98.50658649000252,53514.9717204
2023-11-29,15:32:54.000,333,11064522,13125,0,1701271973,13096.862174820002,98.49953736000316,53514.98569464
2023-11-29,15:32:55.000,333,11064467,12965,0,1701271974,13096.922801610002,98.4924882300038,53515.02761736001
2023-11-29,15:32:56.000,333,11064496,12965,0,1701271975,13096.868911129997,98.49953736000316,53515.055565840004
2023-11-29,15:32:57.000,333,11064441,12725,0,1701271976,13096.916065299993,98.4924882300038,53515.055565840004
2023-11-29,15:32:58.000,333,11064490,13205,0,1701271977,13096.848702199997,98.48543910000444,53514.99268176
2023-11-29,15:32:59.000,333,11064483,12925,0,1701271978,13096.841965890002,98.51363562000188,53514.96473328
2023-11-29,15:33:00.000,333,11064494,12965,0,1701271979,13096.889120059997,98.50658649000252,53515.02761736001
2023-11-29,15:33:01.000,333,11064527,12885,0,1701271980,13096.841965890002,98.52068475000124,53515.02063024
2023-11-29,15:33:02.000,333,11064497,12925,0,1701271981,13096.788075409997,98.54888126999867,53514.98569464
2023-11-29,15:33:03.000,333,11064514,13005,0,1701271982,13096.815020649992,98.57707779000339,53515.006656000005
2023-11-29,15:33:04.000,333,11064490,13565,0,1701271983,13096.875647439992,98.55593039999803,53515.08351432
2023-11-29,15:33:05.000,333,11064507,12965,0,1701271984,13096.821756960002,98.5911760500021,53515.03460448
2023-11-29,15:33:06.000,333,11064499,13365,0,1701271985,13096.841965890002,98.61232344000018,53515.02761736001
2023-11-29,15:33:07.000,333,11064433,12925,0,1701271986,13096.808284339997,98.64756909000425,53515.06954008001
2023-11-29,15:33:08.000,333,11064478,12885,0,1701271987,13096.774602789992,98.66871648000233,53514.96473328
2023-11-29,15:33:09.000,333,11064490,12925,0,1701271988,13096.754393859992,98.6405199600049,53514.957746160006
2023-11-29,15:33:10.000,333,11064520,12605,0,1701271989,13096.781339100002,98.67576561000169,53515.076527200006
2023-11-29,15:33:11.000,333,11064526,13125,0,1701271990,13096.794811719992,98.68281474000105,53514.99966888001
2023-11-29,15:33:12.000,333,11064501,13285,0,1701271991,13096.788075409997,98.70396212999913,53515.0415916
2023-11-29,15:33:13.000,333,11064506,13285,0,1701271992,13096.727448619997,98.7392077800032,53514.957746160006
2023-11-29,15:33:14.000,333,11064536,13125,0,1701271993,13096.713975999992,98.74625691000256,53515.02063024
2023-11-29,15:33:15.000,333,11064498,13165,0,1701271994,13096.707239689997,98.7392077800032,53514.98569464
2023-11-29,15:33:16.000,333,11064506,13005,0,1701271995,13096.693767069992,98.72510952000448,53514.99268176
2023-11-29,15:33:17.000,333,11064514,12965,0,1701271996,13096.687030759997,98.72510952000448,53514.94377192
2023-11-29,15:33:18.000,333,11064482,13005,0,1701271997,13096.653349209992,98.73215865000384,53514.957746160006
2023-11-29,15:33:19.000,333,11064468,12965,0,1701271998,13096.720712310002,98.74625691000256,53514.99966888001
2023-11-29,15:33:20.000,333,11064460,13085,0,1701271999,13096.740921240002,98.78150255999935,53514.98569464
2023-11-29,15:33:21.000,333,11064492,13085,0,1701272000,13096.720712310002,98.75330604000192,53515.02761736001
2023-11-29,15:33:22.000,333,11064450,13045,0,1701272001,13096.700503380001,98.78150255999935,53514.90184920001
2023-11-29,15:33:23.000,333,11064461,12805,0,1701272002,13096.707239689997,98.76740430000063,53514.92281056
2023-11-29,15:33:24.000,333,11064430,12925,0,1701272003,13096.653349209992,98.75330604000192,53514.908836320006
2023-11-29,15:33:25.000,333,11064497,13325,0,1701272004,13096.713975999992,98.73215865000384,53515.06954008001
2023-11-29,15:33:26.000,333,11064470,13165,0,1701272005,13096.660085520001,98.74625691000256,53514.936784800004
2023-11-29,15:33:27.000,333,11064536,12885,0,1701272006,13096.626403969996,98.74625691000256,53514.9717204
2023-11-29,15:33:28.000,333,11064499,12925,0,1701272007,13096.592722419991,98.76035517000128,53514.84595224
2023-11-29,15:33:29.000,333,11064486,12765,0,1701272008,13096.660085520001,98.78150255999935,53515.02761736001
2023-11-29,15:33:30.000,333,11064510,12925,0,1701272009,13096.606195039996,98.77445343,53514.9717204
2023-11-29,15:33:31.000,333,11064480,13285,0,1701272010,13096.619667660001,98.76740430000063,53514.936784800004
2023-11-29,15:33:32.000,333,11064530,13005,0,1701272011,13096.545568249996,98.81674821000342,53514.908836320006
2023-11-29,15:33:33.000,333,11064500,13005,0,1701272012,13096.511886699991,98.81674821000342,53514.91582344
2023-11-29,15:33:34.000,333,11064469,13005,0,1701272013,13096.525359319996,98.81674821000342,53514.98569464
2023-11-29,15:33:35.000,333,11064535,12925,0,1701272014,13096.552304559991,98.78855168999871,53514.97870752001
2023-11-29,15:33:36.000,333,11064497,13245,0,1701272015,13096.525359319996,98.8378956000015,53515.02761736001
2023-11-29,15:33:37.000,333,11064497,12845,0,1701272016,13096.511886699991,98.83084647000214,53514.99268176
2023-11-29,15:33:38.000,333,11064475,13045,0,1701272017,13096.45125990999,98.88019037999766,53514.96473328
2023-11-29,15:33:39.000,333,11064523,12885,0,1701272018,13096.43778729,98.85199386000022,53514.96473328
2023-11-29,15:33:40.000,333,11064491,12925,0,1701272019,13096.37042418999,98.86609211999894,53514.92281056
2023-11-29,15:33:41.000,333,11064500,13125,0,1701272020,13096.39736943,98.84494473000086,53514.957746160006
2023-11-29,15:33:42.000,333,11064527,13125,0,1701272021,13096.343478949995,98.88019037999766,53514.89486208
2023-11-29,15:33:43.000,333,11064498,12885,0,1701272022,13096.35695157,98.8731412499983,53514.97870752001
2023-11-29,15:33:44.000,333,11064462,12925,0,1701272023,13096.404105739995,98.90838690000237,53514.957746160006
2023-11-29,15:33:45.000,333,11064510,12965,0,1701272024,13096.41084204999,98.8731412499983,53514.98569464
2023-11-29,15:33:46.000,333,11064497,13005,0,1701272025,13096.39736943,98.88019037999766,53514.87390072
2023-11-29,15:33:47.000,333,11064533,12685,0,1701272026,13096.37042418999,98.86609211999894,53514.94377192
2023-11-29,15:33:48.000,333,11064507,13125,0,1701272027,13096.323270019995,98.90838690000237,53514.887874960004
2023-11-29,15:33:49.000,333,11064481,13285,0,1701272028,13096.35021525999,98.85904298999958,53514.936784800004
2023-11-29,15:33:50.000,333,11064489,12965,0,1701272029,13096.35021525999,98.85199386000022,53514.936784800004
2023-11-29,15:33:51.000,333,11064535,13045,0,1701272030,13096.41084204999,98.85904298999958,53515.01364312
2023-11-29,15:33:52.000,333,11064520,12805,0,1701272031,13096.35021525999,98.85199386000022,53514.92979768001
2023-11-29,15:33:53.000,333,11064485,13085,0,1701272032,13096.35021525999,98.85904298999958,53514.91582344
2023-11-29,15:33:54.000,333,11064518,13205,0,1701272033,13096.363687879995,98.82379734000278,53514.96473328
2023-11-29,15:33:55.000,333,11064511,12845,0,1701272034,13096.45125990999,98.8026499500047,53514.94377192
2023-11-29,15:33:56.000,333,11064487,12845,0,1701272035,13096.41757836,98.81674821000342,53514.90184920001
2023-11-29,15:33:57.000,333,11064521,12885,0,1701272036,13096.41757836,98.8026499500047,53514.90184920001
2023-11-29,15:33:58.000,333,11064498,13205,0,1701272037,13096.41084204999,98.82379734000278,53514.87390072
2023-11-29,15:33:59.000,333,11064498,12965,0,1701272038,13096.47146883999,98.82379734000278,53514.936784800004
2023-11-29,15:34:00.000,333,11064487,12965,0,1701272039,13096.49841408,98.8026499500047,53515.0415916
2023-11-29,15:34:01.000,333,11064520,12925,0,1701272040,13096.51862301,98.78150255999935,53514.98569464
2023-11-29,15:34:02.000,333,11064520,13045,0,1701272041,13096.484941459996,98.75330604000192,53514.99966888001
2023-11-29,15:34:03.000,333,11064504,13165,0,1701272042,13096.45799622,98.76035517000128,53514.91582344
2023-11-29,15:34:04.000,333,11064489,12925,0,1701272043,13096.444523599996,98.75330604000192,53514.92979768001
2023-11-29,15:34:05.000,333,11064534,12965,0,1701272044,13096.47146883999,98.74625691000256,53514.97870752001
2023-11-29,15:34:06.000,333,11064483,13005,0,1701272045,13096.47146883999,98.73215865000384,53514.98569464
2023-11-29,15:34:07.000,333,11064491,13045,0,1701272046,13096.47146883999,98.72510952000448,53515.03460448
2023-11-29,15:34:08.000,333,11064462,12965,0,1701272047,13096.511886699991,98.79560081999807,53514.99966888001
2023-11-29,15:34:09.000,333,11064493,12885,0,1701272048,13096.53883194,98.75330604000192,53515.06255296
2023-11-29,15:34:10.000,333,11064507,13285,0,1701272049,13096.525359319996,98.76740430000063,53515.06255296
2023-11-29,15:34:11.000,333,11064489,13245,0,1701272050,13096.53883194,98.78150255999935,53515.02063024
2023-11-29,15:34:12.000,333,11064514,12965,0,1701272051,13096.464732529996,98.76740430000063,53514.936784800004
2023-11-29,15:34:13.000,333,11064505,12845,0,1701272052,13096.491677769991,98.76035517000128,53514.95075904001
2023-11-29,15:34:14.000,333,11064457,13125,0,1701272053,13096.545568249996,98.78150255999935,53515.055565840004
2023-11-29,15:34:15.000,333,11064502,13005,0,1701272054,13096.599458730001,98.76740430000063,53514.99966888001
2023-11-29,15:34:16.000,333,11064462,12765,0,1701272055,13096.55904087,98.78855168999871,53515.04857872001
2023-11-29,15:34:17.000,333,11064470,13045,0,1701272056,13096.606195039996,98.78150255999935,53515.104475680004
2023-11-29,15:34:18.000,333,11064507,12885,0,1701272057,13096.525359319996,98.79560081999807,53514.99268176
2023-11-29,15:34:19.000,333,11064519,12925,0,1701272058,13096.599458730001,98.80969908000407,53515.06255296
2023-11-29,15:34:20.000,333,11064468,13125,0,1701272059,13096.55904087,98.83084647000214,53515.04857872001
2023-11-29,15:34:21.000,333,11064494,12885,0,1701272060,13096.565777179996,98.85199386000022,53515.03460448
2023-11-29,15:34:22.000,333,11064484,13125,0,1701272061,13096.511886699991,98.8731412499983,53515.02761736001
2023-11-29,15:34:23.000,333,11064493,12925,0,1701272062,13096.53883194,98.88019037999766,53515.076527200006
2023-11-29,15:34:24.000,333,11064515,13085,0,1701272063,13096.579249800001,98.90133777000301,53515.04857872001
2023-11-29,15:34:25.000,333,11064500,12845,0,1701272064,13096.599458730001,98.91543603000173,53515.09748856001
2023-11-29,15:34:26.000,333,11064498,13125,0,1701272065,13096.545568249996,98.88723951000429,53515.055565840004
2023-11-29,15:34:27.000,333,11064485,12885,0,1701272066,13096.525359319996,98.94363254999917,53515.076527200006
2023-11-29,15:34:28.000,333,11064457,13125,0,1701272067,13096.464732529996,98.95773080999788,53515.03460448
2023-11-29,15:34:29.000,333,11064503,12965,0,1701272068,13096.41757836,98.90838690000237,53514.98569464
2023-11-29,15:34:30.000,333,11064494,13285,0,1701272069,13096.43778729,98.91543603000173,53515.11844992001
2023-11-29,15:34:31.000,333,11064470,13125,0,1701272070,13096.47146883999,98.94363254999917,53515.06954008001
2023-11-29,15:34:32.000,333,11064484,12965,0,1701272071,13096.464732529996,98.95068167999852,53515.06954008001
2023-11-29,15:34:33.000,333,11064465,13085,0,1701272072,13096.43105097999,98.91543603000173,53515.104475680004
2023-11-29,15:34:34.000,333,11064510,13285,0,1701272073,13096.35021525999,98.91543603000173,53515.08351432
2023-11-29,15:34:35.000,333,11064513,13085,0,1701272074,13096.323270019995,98.91543603000173,53515.01364312
2023-11-29,15:34:36.000,333,11064503,13205,0,1701272075,13096.282852159995,98.92953429000045,53515.09050144
2023-11-29,15:34:37.000,333,11064495,12765,0,1701272076,13096.28958846999,98.92248516000109,53515.09748856001
2023-11-29,15:34:38.000,333,11064503,12765,0,1701272077,13096.23569799,98.85904298999958,53515.0415916
2023-11-29,15:34:39.000,333,11064558,12645,0,1701272078,13096.222225369995,98.90133777000301,53515.076527200006
2023-11-29,15:34:40.000,333,11064479,13005,0,1701272079,13096.30979739999,98.88019037999766,53515.181334
2023-11-29,15:34:41.000,333,11064464,13285,0,1701272080,13096.33000632999,98.88019037999766,53515.104475680004
2023-11-29,15:34:42.000,333,11064552,13405,0,1701272081,13096.323270019995,98.88723951000429,53515.13941128
2023-11-29,15:34:43.000,333,11064525,13045,0,1701272082,13096.25590692,98.89428864000365,53514.99966888001
2023-11-29,15:34:44.000,333,11064493,13245,0,1701272083,13096.282852159995,98.88019037999766,53515.02761736001
2023-11-29,15:34:45.000,333,11064490,12845,0,1701272084,13096.343478949995,98.85904298999958,53515.0415916
2023-11-29,15:34:46.000,333,11064464,13125,0,1701272085,13096.33674264,98.90838690000237,53515.08351432
2023-11-29,15:34:47.000,333,11064456,12965,0,1701272086,13096.383896809995,98.9365834199998,53514.99268176
2023-11-29,15:34:48.000,333,11064521,12685,0,1701272087,13096.41757836,98.96477994000452,53515.02761736001
2023-11-29,15:34:49.000,333,11064474,12885,0,1701272088,13096.525359319996,98.94363254999917,53515.13242416
2023-11-29,15:34:50.000,333,11064483,12685,0,1701272089,13096.51862301,98.95068167999852,53515.11844992001
2023-11-29,15:34:51.000,333,11064502,12565,0,1701272090,13096.565777179996,99.00002559000131,53515.06954008001
2023-11-29,15:34:52.000,333,11064497,13045,0,1701272091,13096.545568249996,99.00002559000131,53515.11844992001
2023-11-29,15:34:53.000,333,11064450,12965,0,1701272092,13096.53883194,99.02117297999939,53515.076527200006
2023-11-29,15:34:54.000,333,11064475,12965,0,1701272093,13096.612931349991,99.00707472000067,53515.104475680004
2023-11-29,15:34:55.000,333,11064484,13045,0,1701272094,13096.606195039996,99.00707472000067,53515.16735976001
2023-11-29,15:34:56.000,333,11064500,13045,0,1701272095,13096.680294450001,99.00002559000131,53515.181334
2023-11-29,15:34:57.000,333,11064460,12725,0,1701272096,13096.660085520001,99.0493695000041,53515.15338552
2023-11-29,15:34:58.000,333,11064546,13085,0,1701272097,13096.579249800001,99.07051689000218,53515.09050144
2023-11-29,15:34:59.000,333,11064487,12605,0,1701272098,13096.565777179996,99.0846151500009,53515.13941128
2023-11-29,15:35:00.000,333,11064478,12645,0,1701272099,13096.579249800001,99.09871340999962,53515.15338552
2023-11-29,15:35:01.000,333,11064528,12765,0,1701272100,13096.592722419991,99.12690993000433,53515.18832112
2023-11-29,15:35:02.000,333,11064464,13005,0,1701272101,13096.511886699991,99.16920471000049,53515.16735976001
2023-11-29,15:35:03.000,333,11064455,13085,0,1701272102,13096.525359319996,99.1833029699992,53515.19530824001
2023-11-29,15:35:04.000,333,11064508,12805,0,1701272103,13096.572513489991,99.20445036000456,53515.244218080006
2023-11-29,15:35:05.000,333,11064486,13125,0,1701272104,13096.599458730001,99.21854862000328,53515.23723096001
2023-11-29,15:35:06.000,333,11064482,13005,0,1701272105,13096.585986109996,99.19740122999792,53515.2512052
2023-11-29,15:35:07.000,333,11064511,13125,0,1701272106,13096.585986109996,99.26084339999943,53515.16735976001
2023-11-29,15:35:08.000,333,11064476,13045,0,1701272107,13096.55904087,99.2960890500035,53515.104475680004
2023-11-29,15:35:09.000,333,11064524,13005,0,1701272108,13096.532095629991,99.28903992000414,53515.104475680004
2023-11-29,15:35:10.000,333,11064497,13365,0,1701272109,13096.585986109996,99.31018731000222,53515.16037264
2023-11-29,15:35:11.000,333,11064524,13125,0,1701272110,13096.585986109996,99.3313347000003,53515.16735976001
2023-11-29,15:35:12.000,333,11064532,13165,0,1701272111,13096.606195039996,99.34543295999902,53515.13242416
2023-11-29,15:35:13.000,333,11064526,12965,0,1701272112,13096.572513489991,99.42297338999924,53515.13941128
2023-11-29,15:35:14.000,333,11064527,12925,0,1701272113,13096.633140279991,99.40182600000117,53515.181334
2023-11-29,15:35:15.000,333,11064489,12845,0,1701272114,13096.585986109996,99.40182600000117,53515.15338552
2023-11-29,15:35:16.000,333,11064476,12845,0,1701272115,13096.606195039996,99.4441207800046,53515.14639840001
2023-11-29,15:35:17.000,333,11064528,13205,0,1701272116,13096.572513489991,99.45821904000331,53515.08351432
2023-11-29,15:35:18.000,333,11064507,13245,0,1701272117,13096.552304559991,99.48641556000075,53515.09748856001
2023-11-29,15:35:19.000,333,11064533,12885,0,1701272118,13096.626403969996,99.48641556000075,53515.14639840001
2023-11-29,15:35:20.000,333,11064453,12925,0,1701272119,13096.660085520001,99.50756294999883,53515.15338552
2023-11-29,15:35:21.000,333,11064469,12965,0,1701272120,13096.673558139992,99.49346469000011,53515.11844992001
2023-11-29,15:35:22.000,333,11064554,12845,0,1701272121,13096.639876590001,99.49346469000011,53515.11844992001
2023-11-29,15:35:23.000,333,11064508,13245,0,1701272122,13096.633140279991,99.50051381999947,53515.076527200006
2023-11-29,15:35:24.000,333,11064485,12885,0,1701272123,13096.660085520001,99.53575947000354,53515.16735976001
2023-11-29,15:35:25.000,333,11064487,12765,0,1701272124,13096.633140279991,99.52166121000482,53515.1114628
2023-11-29,15:35:26.000,333,11064464,13045,0,1701272125,13096.639876590001,99.55690686000162,53515.16037264
2023-11-29,15:35:27.000,333,11064450,12885,0,1701272126,13096.666821829996,99.55690686000162,53515.08351432
2023-11-29,15:35:28.000,333,11064472,13125,0,1701272127,13096.687030759997,99.54985773000226,53515.08351432
2023-11-29,15:35:29.000,333,11064474,12765,0,1701272128,13096.727448619997,99.57100512000034,53515.13941128
2023-11-29,15:35:30.000,333,11064532,13165,0,1701272129,13096.740921240002,99.59215250999841,53515.1114628
2023-11-29,15:35:31.000,333,11064520,12925,0,1701272130,13096.794811719992,99.58510337999905,53515.125437040006
2023-11-29,15:35:32.000,333,11064503,13285,0,1701272131,13096.754393859992,99.5780542499997,53515.09050144
2023-11-29,15:35:33.000,333,11064489,13325,0,1701272132,13096.801548030002,99.60625077000441,53515.09748856001
2023-11-29,15:35:34.000,333,11064463,13165,0,1701272133,13096.855438509992,99.61329990000377,53515.18832112
2023-11-29,15:35:35.000,333,11064490,12965,0,1701272134,13096.936274229993,99.60625077000441,53515.19530824001
2023-11-29,15:35:36.000,333,11064483,12645,0,1701272135,13096.943010540002,99.5780542499997,53515.26517944001
2023-11-29,15:35:37.000,333,11064485,12885,0,1701272136,13097.017109949993,99.62739816000249,53515.21626960001
2023-11-29,15:35:38.000,333,11064476,12885,0,1701272137,13096.956483159993,99.59215250999841,53515.11844992001
2023-11-29,15:35:39.000,333,11064483,13365,0,1701272138,13097.030582569998,99.62034903000313,53515.09748856001
2023-11-29,15:35:40.000,333,11064500,12765,0,1701272139,13097.077736739993,99.62739816000249,53515.15338552
2023-11-29,15:35:41.000,333,11064515,13165,0,1701272140,13097.097945669993,99.60625077000441,53515.15338552
2023-11-29,15:35:42.000,333,11064468,13205,0,1701272141,13097.057527809993,99.59920163999777,53515.104475680004
2023-11-29,15:35:43.000,333,11064466,12925,0,1701272142,13097.118154599993,99.6414964200012,53515.174346880005
2023-11-29,15:35:44.000,333,11064473,12685,0,1701272143,13097.104681979989,99.62739816000249,53515.15338552
2023-11-29,15:35:45.000,333,11064447,12925,0,1701272144,13097.151836149998,99.62034903000313,53515.18832112
2023-11-29,15:35:46.000,333,11064535,12845,0,1701272145,13097.145099839989,99.63444729000184,53515.23024384
2023-11-29,15:35:47.000,333,11064464,13285,0,1701272146,13097.111418289998,99.65559467999992,53515.19530824001
2023-11-29,15:35:48.000,333,11064469,12885,0,1701272147,13097.071000429998,99.63444729000184,53515.174346880005
2023-11-29,15:35:49.000,333,11064455,13045,0,1701272148,13097.131627219998,99.65559467999992,53515.18832112
2023-11-29,15:35:50.000,333,11064454,12925,0,1701272149,13097.118154599993,99.59215250999841,53515.19530824001
2023-11-29,15:35:51.000,333,11064479,13245,0,1701272150,13097.138363529994,99.61329990000377,53515.23723096001
2023-11-29,15:35:52.000,333,11064459,13165,0,1701272151,13097.145099839989,99.61329990000377,53515.293127920006
2023-11-29,15:35:53.000,333,11064481,12725,0,1701272152,13097.071000429998,99.62034903000313,53515.19530824001
2023-11-29,15:35:54.000,333,11064512,13205,0,1701272153,13097.138363529994,99.59920163999777,53515.223256720004
2023-11-29,15:35:55.000,333,11064494,12965,0,1701272154,13097.097945669993,99.61329990000377,53515.223256720004
2023-11-29,15:35:56.000,333,11064486,13005,0,1701272155,13097.104681979989,99.59920163999777,53515.2512052
2023-11-29,15:35:57.000,333,11064447,12965,0,1701272156,13097.104681979989,99.56395599000098,53515.223256720004
2023-11-29,15:35:58.000,333,11064529,13285,0,1701272157,13097.064264119988,99.61329990000377,53515.23024384
2023-11-29,15:35:59.000,333,11064530,13045,0,1701272158,13097.158572459994,99.54985773000226,53515.356012
2023-11-29,15:36:00.000,333,11064532,13045,0,1701272159,13097.091209359998,99.5428086000029,53515.23723096001
2023-11-29,15:36:01.000,333,11064507,12765,0,1701272160,13097.145099839989,99.50756294999883,53515.28614080001
2023-11-29,15:36:02.000,333,11064522,13005,0,1701272161,13097.091209359998,99.5428086000029,53515.20229536
2023-11-29,15:36:03.000,333,11064529,12885,0,1701272162,13097.151836149998,99.50756294999883,53515.23024384
2023-11-29,15:36:04.000,333,11064503,12925,0,1701272163,13097.131627219998,99.50756294999883,53515.28614080001
2023-11-29,15:36:05.000,333,11064467,12765,0,1701272164,13097.178781389994,99.50756294999883,53515.244218080006
2023-11-29,15:36:06.000,333,11064507,13045,0,1701272165,13097.165308769989,99.50051381999947,53515.2512052
2023-11-29,15:36:07.000,333,11064486,12845,0,1701272166,13097.198990319994,99.47231730000203,53515.223256720004
2023-11-29,15:36:08.000,333,11064492,13045,0,1701272167,13097.205726629989,99.47936643000139,53515.244218080006
2023-11-29,15:36:09.000,333,11064452,12805,0,1701272168,13097.279826039994,99.45821904000331,53515.272166560004
2023-11-29,15:36:10.000,333,11064510,12925,0,1701272169,13097.273089729999,99.45116991000396,53515.23723096001
2023-11-29,15:36:11.000,333,11064471,13205,0,1701272170,13097.279826039994,99.40182600000117,53515.2512052
2023-11-29,15:36:12.000,333,11064463,13085,0,1701272171,13097.252880799999,99.40887513000052,53515.223256720004
2023-11-29,15:36:13.000,333,11064461,13285,0,1701272172,13097.273089729999,99.40887513000052,53515.14639840001
2023-11-29,15:36:14.000,333,11064487,13205,0,1701272173,13097.32698020999,99.3947768700018,53515.272166560004
2023-11-29,15:36:15.000,333,11064487,12965,0,1701272174,13097.36739806999,99.40182600000117,53515.30011504
2023-11-29,15:36:16.000,333,11064495,12805,0,1701272175,13097.37413438,99.35953121999773,53515.34902488
2023-11-29,15:36:17.000,333,11064500,12725,0,1701272176,13097.38760699999,99.34543295999902,53515.2512052
2023-11-29,15:36:18.000,333,11064512,13245,0,1701272177,13097.32698020999,99.36658035000437,53515.20928248
2023-11-29,15:36:19.000,333,11064464,12845,0,1701272178,13097.401079619995,99.35248208999838,53515.23723096001
2023-11-29,15:36:20.000,333,11064488,13165,0,1701272179,13097.421288549995,99.3313347000003,53515.30710216
2023-11-29,15:36:21.000,333,11064471,12845,0,1701272180,13097.44823378999,99.31723644000158,53515.27915368
2023-11-29,15:36:22.000,333,11064519,12805,0,1701272181,13097.41455224,99.33838382999966,53515.293127920006
2023-11-29,15:36:23.000,333,11064509,13045,0,1701272182,13097.441497479995,99.31018731000222,53515.28614080001
2023-11-29,15:36:24.000,333,11064489,13205,0,1701272183,13097.51559689,99.28903992000414,53515.390947600004
2023-11-29,15:36:25.000,333,11064457,12965,0,1701272184,13097.582959989995,99.28199079000478,53515.36998624
2023-11-29,15:36:26.000,333,11064482,13045,0,1701272185,13097.53580582,99.27494165999815,53515.32806352
2023-11-29,15:36:27.000,333,11064477,13125,0,1701272186,13097.60990522999,99.26789252999879,53515.30710216
2023-11-29,15:36:28.000,333,11064474,13245,0,1701272187,13097.58969629999,99.21854862000328,53515.342037760005
2023-11-29,15:36:29.000,333,11064448,13005,0,1701272188,13097.623377849995,99.23969601000135,53515.3210764
2023-11-29,15:36:30.000,333,11064504,12925,0,1701272189,13097.704213569996,99.23969601000135,53515.37697336
2023-11-29,15:36:31.000,333,11064472,12685,0,1701272190,13097.744631429996,99.22559775000263,53515.40492184001
2023-11-29,15:36:32.000,333,11064486,13085,0,1701272191,13097.751367739991,99.19035209999856,53515.39793472
2023-11-29,15:36:33.000,333,11064474,12965,0,1701272192,13097.75810405,99.21854862000328,53515.356012
2023-11-29,15:36:34.000,333,11064487,12965,0,1701272193,13097.859148700001,99.17625383999984,53515.39793472
2023-11-29,15:36:35.000,333,11064446,12845,0,1701272194,13097.845676079996,99.1833029699992,53515.34902488
2023-11-29,15:36:36.000,333,11064460,13045,0,1701272195,13097.886093939996,99.16920471000049,53515.411908960006
2023-11-29,15:36:37.000,333,11064511,13085,0,1701272196,13097.919775490001,99.17625383999984,53515.390947600004
2023-11-29,15:36:38.000,333,11064490,12925,0,1701272197,13097.892830249992,99.17625383999984,53515.411908960006
2023-11-29,15:36:39.000,333,11064496,13005,0,1701272198,13097.980402280002,99.12690993000433,53515.460818800006
2023-11-29,15:36:40.000,333,11064482,13045,0,1701272199,13097.973665969992,99.11281166999834,53515.50274152001
2023-11-29,15:36:41.000,333,11064468,13125,0,1701272200,13098.020820140002,99.07756602000154,53515.48178016001
2023-11-29,15:36:42.000,333,11064477,13045,0,1701272201,13097.946720729997,99.05641863000346,53515.40492184001
2023-11-29,15:36:43.000,333,11064513,13085,0,1701272202,13097.960193350002,99.00002559000131,53515.44684456
2023-11-29,15:36:44.000,333,11064476,12725,0,1701272203,13098.000611210002,99.00002559000131,53515.51671576
2023-11-29,15:36:45.000,333,11064488,12845,0,1701272204,13098.000611210002,98.97887820000324,53515.44684456
2023-11-29,15:36:46.000,333,11064470,12885,0,1701272205,13098.027556449997,98.94363254999917,53515.48178016001
2023-11-29,15:36:47.000,333,11064468,12885,0,1701272206,13097.993874899992,98.90838690000237,53515.45383168001
2023-11-29,15:36:48.000,333,11064480,12965,0,1701272207,13097.993874899992,98.88019037999766,53515.48178016001
2023-11-29,15:36:49.000,333,11064518,12965,0,1701272208,13098.034292759992,98.85904298999958,53515.53767712
2023-11-29,15:36:50.000,333,11064518,12645,0,1701272209,13098.014083829992,98.8378956000015,53515.52370288
2023-11-29,15:36:51.000,333,11064559,12965,0,1701272210,13097.906302869997,98.79560081999807,53515.460818800006
2023-11-29,15:36:52.000,333,11064517,12925,0,1701272211,13097.973665969992,98.76035517000128,53515.52370288
2023-11-29,15:36:53.000,333,11064473,13005,0,1701272212,13098.034292759992,98.73215865000384,53515.54466424
2023-11-29,15:36:54.000,333,11064553,13125,0,1701272213,13097.993874899992,98.73215865000384,53515.509728640005
2023-11-29,15:36:55.000,333,11064462,13125,0,1701272214,13097.933248109992,98.72510952000448,53515.43287032001
2023-11-29,15:36:56.000,333,11064492,12885,0,1701272215,13098.007347519997,98.65461822000361,53515.53767712
2023-11-29,15:36:57.000,333,11064506,13045,0,1701272216,13097.973665969992,98.66871648000233,53515.57261272001
2023-11-29,15:36:58.000,333,11064482,13165,0,1701272217,13097.872621319992,98.60527431000082,53515.4258832
2023-11-29,15:36:59.000,333,11064509,13245,0,1701272218,13097.906302869997,98.64756909000425,53515.4957544
2023-11-29,15:37:00.000,333,11064472,13045,0,1701272219,13097.913039179992,98.58412692000275,53515.54466424
2023-11-29,15:37:01.000,333,11064452,13125,0,1701272220,13097.865885009996,98.63347082999826,53515.46780592
2023-11-29,15:37:02.000,333,11064495,12925,0,1701272221,13097.852412389992,98.59822518000146,53515.460818800006
2023-11-29,15:37:03.000,333,11064465,12925,0,1701272222,13097.852412389992,98.60527431000082,53515.50274152001
2023-11-29,15:37:04.000,333,11064486,13005,0,1701272223,13097.859148700001,98.52068475000124,53515.54466424
2023-11-29,15:37:05.000,333,11064481,13005,0,1701272224,13097.845676079996,98.56297953000467,53515.55165136001
2023-11-29,15:37:06.000,333,11064509,12845,0,1701272225,13097.771576669991,98.52068475000124,53515.46780592
2023-11-29,15:37:07.000,333,11064496,12965,0,1701272226,13097.69074094999,98.54183213999931,53515.41889608
2023-11-29,15:37:08.000,333,11064476,13245,0,1701272227,13097.65032308999,98.4924882300038,53515.45383168001
2023-11-29,15:37:09.000,333,11064482,13005,0,1701272228,13097.67053201999,98.45019345000037,53515.44684456
2023-11-29,15:37:10.000,333,11064484,13125,0,1701272229,13097.58969629999,98.42904606000229,53515.45383168001
2023-11-29,15:37:11.000,333,11064491,12965,0,1701272230,13097.54927843999,98.45019345000037,53515.41889608
2023-11-29,15:37:12.000,333,11064491,13205,0,1701272231,13097.52906950999,98.42199693000293,53515.411908960006
2023-11-29,15:37:13.000,333,11064480,12805,0,1701272232,13097.4549701,98.40084954000486,53515.43287032001
2023-11-29,15:37:14.000,333,11064520,13125,0,1701272233,13097.441497479995,98.36560389000078,53515.41889608
2023-11-29,15:37:15.000,333,11064484,12965,0,1701272234,13097.380870689994,98.36560389000078,53515.411908960006
2023-11-29,15:37:16.000,333,11064509,13005,0,1701272235,13097.32698020999,98.33740737000335,53515.411908960006
2023-11-29,15:37:17.000,333,11064512,12925,0,1701272236,13097.273089729999,98.33740737000335,53515.34902488
2023-11-29,15:37:18.000,333,11064485,12845,0,1701272237,13097.232671869999,98.25281781000376,53515.30011504
2023-11-29,15:37:19.000,333,11064464,12685,0,1701272238,13097.232671869999,98.23871954999777,53515.39793472
2023-11-29,15:37:20.000,333,11064486,13125,0,1701272239,13097.205726629989,98.23871954999777,53515.390947600004
2023-11-29,15:37:21.000,333,11064488,13205,0,1701272240,13097.192254009999,98.27396520000184,53515.356012
2023-11-29,15:37:22.000,333,11064532,13005,0,1701272241,13097.145099839989,98.21757215999969,53515.272166560004
2023-11-29,15:37:23.000,333,11064463,13045,0,1701272242,13097.131627219998,98.21757215999969,53515.293127920006
2023-11-29,15:37:24.000,333,11064483,13205,0,1701272243,13097.131627219998,98.15412998999818,53515.30710216
2023-11-29,15:37:25.000,333,11064504,13085,0,1701272244,13097.077736739993,98.11888434000139,53515.2512052
2023-11-29,15:37:26.000,333,11064453,13125,0,1701272245,13097.097945669993,98.14003172999946,53515.28614080001
2023-11-29,15:37:27.000,333,11064492,13245,0,1701272246,13097.057527809993,98.15412998999818,53515.25819232
2023-11-29,15:37:28.000,333,11064473,12925,0,1701272247,13097.071000429998,98.14708085999882,53515.32806352
2023-11-29,15:37:29.000,333,11064465,12965,0,1701272248,13097.030582569998,98.16117912000482,53515.28614080001
2023-11-29,15:37:30.000,333,11064530,12885,0,1701272249,13096.956483159993,98.10478608000267,53515.23024384
2023-11-29,15:37:31.000,333,11064485,13205,0,1701272250,13096.983428400003,98.09068782000395,53515.2512052
2023-11-29,15:37:32.000,333,11064497,12965,0,1701272251,13096.969955779998,98.09773695000331,53515.25819232
2023-11-29,15:37:33.000,333,11064468,12965,0,1701272252,13096.949746849998,98.07658955999796,53515.293127920006
2023-11-29,15:37:34.000,333,11064499,13085,0,1701272253,13096.855438509992,98.06249129999924,53515.20928248
2023-11-29,15:37:35.000,333,11064481,12965,0,1701272254,13096.855438509992,98.07658955999796,53515.223256720004
2023-11-29,15:37:36.000,333,11064494,12885,0,1701272255,13096.909328989997,98.06249129999924,53515.23024384
2023-11-29,15:37:37.000,333,11064498,12965,0,1701272256,13096.902592680002,98.07658955999796,53515.244218080006
2023-11-29,15:37:38.000,333,11064557,12845,0,1701272257,13096.855438509992,98.08363869000459,53515.20229536
2023-11-29,15:37:39.000,333,11064519,13125,0,1701272258,13096.835229579992,98.04839304000052,53515.18832112
2023-11-29,15:37:40.000,333,11064504,12845,0,1701272259,13096.821756960002,98.02019652000308,53515.181334
2023-11-29,15:37:41.000,333,11064483,13085,0,1701272260,13096.821756960002,98.01314739000372,53515.23723096001
2023-11-29,15:37:42.000,333,11064468,12965,0,1701272261,13096.740921240002,97.99199999999837,53515.09050144
2023-11-29,15:37:43.000,333,11064476,12965,0,1701272262,13096.713975999992,97.94970522000222,53515.13242416
2023-11-29,15:37:44.000,333,11064486,12845,0,1701272263,13096.720712310002,97.88626305000071,53515.15338552
2023-11-29,15:37:45.000,333,11064528,13205,0,1701272264,13096.700503380001,97.87921392000135,53515.181334
2023-11-29,15:37:46.000,333,11064501,13125,0,1701272265,13096.673558139992,97.90036130999943,53515.11844992001
2023-11-29,15:37:47.000,333,11064430,13165,0,1701272266,13096.579249800001,97.87216479000199,53515.03460448
2023-11-29,15:37:48.000,333,11064423,13285,0,1701272267,13096.572513489991,97.84396827000455,53514.99268176
2023-11-29,15:37:49.000,333,11064463,13045,0,1701272268,13096.612931349991,97.79462436000176,53515.06255296
2023-11-29,15:37:50.000,333,11064513,13045,0,1701272269,13096.639876590001,97.79462436000176,53515.03460448
2023-11-29,15:37:51.000,333,11064467,13125,0,1701272270,13096.599458730001,97.7241330600009,53515.076527200006
2023-11-29,15:37:52.000,333,11064463,12965,0,1701272271,13096.612931349991,97.76642784000433,53515.04857872001
2023-11-29,15:37:53.000,333,11064489,12925,0,1701272272,13096.633140279991,97.66069088999939,53515.11844992001
2023-11-29,15:37:54.000,333,11064475,13005,0,1701272273,13096.599458730001,97.71003480000218,53515.02761736001
2023-11-29,15:37:55.000,333,11064485,12805,0,1701272274,13096.626403969996,97.6888874100041,53515.055565840004
2023-11-29,15:37:56.000,333,11064523,13125,0,1701272275,13096.592722419991,97.69593654000346,53515.08351432
2023-11-29,15:37:57.000,333,11064480,13045,0,1701272276,13096.565777179996,97.6888874100041,53514.99268176
2023-11-29,15:37:58.000,333,11064479,13005,0,1701272277,13096.545568249996,97.7241330600009,53514.957746160006
2023-11-29,15:37:59.000,333,11064500,12965,0,1701272278,13096.612931349991,97.64659263000067,53515.055565840004
2023-11-29,15:38:00.000,333,11064520,13165,0,1701272279,13096.599458730001,97.65364176000003,53515.006656000005
2023-11-29,15:38:01.000,333,11064504,12925,0,1701272280,13096.612931349991,97.63249437000195,53515.02761736001
2023-11-29,15:38:02.000,333,11064474,13005,0,1701272281,13096.491677769991,97.66774001999875,53514.957746160006
2023-11-29,15:38:03.000,333,11064502,13125,0,1701272282,13096.484941459996,97.64659263000067,53514.94377192
2023-11-29,15:38:04.000,333,11064492,12765,0,1701272283,13096.525359319996,97.68183828000474,53514.957746160006
2023-11-29,15:38:05.000,333,11064516,12925,0,1701272284,13096.505150389996,97.59019958999852,53514.91582344
2023-11-29,15:38:06.000,333,11064506,12925,0,1701272285,13096.47820515,97.63249437000195,53514.957746160006
2023-11-29,15:38:07.000,333,11064516,12805,0,1701272286,13096.45125990999,97.62544524000259,53514.936784800004
2023-11-29,15:38:08.000,333,11064455,13125,0,1701272287,13096.43105097999,97.60429785000451,53514.908836320006
2023-11-29,15:38:09.000,333,11064491,13085,0,1701272288,13096.484941459996,97.56905220000044,53514.97870752001
2023-11-29,15:38:10.000,333,11064538,12765,0,1701272289,13096.444523599996,97.5761013299998,53514.90184920001
2023-11-29,15:38:11.000,333,11064511,13285,0,1701272290,13096.43778729,97.49856089999957,53514.87390072
2023-11-29,15:38:12.000,333,11064472,13005,0,1701272291,13096.45125990999,97.51970828999765,53514.85992648001
2023-11-29,15:38:13.000,333,11064507,13285,0,1701272292,13096.41084204999,97.50561002999893,53514.83197800001
2023-11-29,15:38:14.000,333,11064483,13285,0,1701272293,13096.444523599996,97.52675742000429,53514.908836320006
2023-11-29,15:38:15.000,333,11064512,12685,0,1701272294,13096.585986109996,97.43511872999807,53514.957746160006
2023-11-29,15:38:16.000,333,11064456,13205,0,1701272295,13096.552304559991,97.47036438000214,53514.91582344
2023-11-29,15:38:17.000,333,11064517,13125,0,1701272296,13096.525359319996,97.42102046999935,53514.88088784001
2023-11-29,15:38:18.000,333,11064471,12885,0,1701272297,13096.491677769991,97.4774135100015,53514.838965120005
2023-11-29,15:38:19.000,333,11064464,12925,0,1701272298,13096.545568249996,97.4774135100015,53514.89486208
2023-11-29,15:38:20.000,333,11064538,13285,0,1701272299,13096.552304559991,97.45626612000342,53514.887874960004
2023-11-29,15:38:21.000,333,11064449,13125,0,1701272300,13096.565777179996,97.43511872999807,53514.85293936
2023-11-29,15:38:22.000,333,11064497,13285,0,1701272301,13096.545568249996,97.44921699000406,53514.81101664001
2023-11-29,15:38:23.000,333,11064494,13085,0,1701272302,13096.565777179996,97.42806959999871,53514.78306816001
2023-11-29,15:38:24.000,333,11064499,13045,0,1701272303,13096.599458730001,97.39987308000127,53514.88088784001
2023-11-29,15:38:25.000,333,11064465,12925,0,1701272304,13096.646612899996,97.3787256900032,53514.85992648001
2023-11-29,15:38:26.000,333,11064524,12605,0,1701272305,13096.619667660001,97.42102046999935,53514.84595224
2023-11-29,15:38:27.000,333,11064517,13045,0,1701272306,13096.572513489991,97.37167656000383,53514.80402952
2023-11-29,15:38:28.000,333,11064496,12685,0,1701272307,13096.579249800001,97.38577482000255,53514.85293936
2023-11-29,15:38:29.000,333,11064521,12845,0,1701272308,13096.592722419991,97.37167656000383,53514.85293936
2023-11-29,15:38:30.000,333,11064457,12885,0,1701272309,13096.532095629991,97.36462743000448,53514.81101664001
2023-11-29,15:38:31.000,333,11064467,13165,0,1701272310,13096.532095629991,97.3787256900032,53514.83197800001
2023-11-29,15:38:32.000,333,11064485,12925,0,1701272311,13096.592722419991,97.34348003999912,53514.87390072
2023-11-29,15:38:33.000,333,11064447,13045,0,1701272312,13096.619667660001,97.3293817800004,53514.84595224
2023-11-29,15:38:34.000,333,11064510,12925,0,1701272313,13096.552304559991,97.35757829999784,53514.82499088
2023-11-29,15:38:35.000,333,11064513,13165,0,1701272314,13096.545568249996,97.33643090999976,53514.77608104
2023-11-29,15:38:36.000,333,11064562,13005,0,1701272315,13096.532095629991,97.31528352000169,53514.838965120005
2023-11-29,15:38:37.000,333,11064499,12765,0,1701272316,13096.491677769991,97.30118526000297,53514.82499088
2023-11-29,15:38:38.000,333,11064461,12765,0,1701272317,13096.532095629991,97.32233265000104,53514.790055280006
2023-11-29,15:38:39.000,333,11064462,12805,0,1701272318,13096.599458730001,97.28708700000425,53514.82499088
2023-11-29,15:38:40.000,333,11064471,12765,0,1701272319,13096.599458730001,97.29413613000361,53514.87390072
2023-11-29,15:38:41.000,333,11064467,12685,0,1701272320,13096.612931349991,97.28003787000489,53514.88088784001
2023-11-29,15:38:42.000,333,11064549,13205,0,1701272321,13096.53883194,97.30823439000233,53514.790055280006
2023-11-29,15:38:43.000,333,11064478,12965,0,1701272322,13096.552304559991,97.28003787000489,53514.82499088
2023-11-29,15:38:44.000,333,11064496,12805,0,1701272323,13096.53883194,97.28003787000489,53514.81800376
2023-11-29,15:38:45.000,333,11064490,12965,0,1701272324,13096.545568249996,97.28708700000425,53514.81800376
2023-11-29,15:38:46.000,333,11064453,13085,0,1701272325,13096.53883194,97.2659396099989,53514.83197800001
2023-11-29,15:38:47.000,333,11064508,13365,0,1701272326,13096.511886699991,97.25184135000018,53514.81101664001
2023-11-29,15:38:48.000,333,11064505,13005,0,1701272327,13096.49841408,97.27298873999825,53514.7970424
2023-11-29,15:38:49.000,333,11064522,13005,0,1701272328,13096.525359319996,97.2659396099989,53514.790055280006
2023-11-29,15:38:50.000,333,11064526,13125,0,1701272329,13096.491677769991,97.25889047999954,53514.80402952
2023-11-29,15:38:51.000,333,11064500,13165,0,1701272330,13096.47146883999,97.25889047999954,53514.81101664001
2023-11-29,15:38:52.000,333,11064461,13205,0,1701272331,13096.3771605,97.25889047999954,53514.70620984
2023-11-29,15:38:53.000,333,11064529,12965,0,1701272332,13096.43105097999,97.27298873999825,53514.75511968
2023-11-29,15:38:54.000,333,11064516,12925,0,1701272333,13096.39736943,97.2659396099989,53514.7271712
2023-11-29,15:38:55.000,333,11064481,13125,0,1701272334,13096.43778729,97.2659396099989,53514.77608104
2023-11-29,15:38:56.000,333,11064496,12885,0,1701272335,13096.41084204999,97.25889047999954,53514.838965120005
2023-11-29,15:38:57.000,333,11064509,12885,0,1701272336,13096.444523599996,97.24479222000082,53514.80402952
2023-11-29,15:38:58.000,333,11064502,12885,0,1701272337,13096.37042418999,97.23774309000146,53514.71319696001
2023-11-29,15:38:59.000,333,11064444,13125,0,1701272338,13096.363687879995,97.25184135000018,53514.74813256
2023-11-29,15:39:00.000,333,11064523,13245,0,1701272339,13096.25590692,97.20249744000466,53514.71319696001
2023-11-29,15:39:01.000,333,11064506,12885,0,1701272340,13096.29632478,97.18135004999931,53514.66428712001
2023-11-29,15:39:02.000,333,11064478,12805,0,1701272341,13096.33674264,97.16725179000059,53514.81101664001
2023-11-29,15:39:03.000,333,11064497,13085,0,1701272342,13096.30979739999,97.18135004999931,53514.7271712
2023-11-29,15:39:04.000,333,11064453,12845,0,1701272343,13096.26937953999,97.18135004999931,53514.68524848
2023-11-29,15:39:05.000,333,11064470,13045,0,1701272344,13096.303061089995,97.1179078799978,53514.77608104
2023-11-29,15:39:06.000,333,11064538,12965,0,1701272345,13096.28958846999,97.13905527000315,53514.68524848
2023-11-29,15:39:07.000,333,11064502,12885,0,1701272346,13096.25590692,97.13905527000315,53514.68524848
2023-11-29,15:39:08.000,333,11064484,12885,0,1701272347,13096.20875274999,97.1179078799978,53514.67826136
2023-11-29,15:39:09.000,333,11064488,12765,0,1701272348,13096.21548906,97.10380961999908,53514.61537728001
2023-11-29,15:39:10.000,333,11064494,12885,0,1701272349,13096.25590692,97.11085874999844,53514.720184080004
2023-11-29,15:39:11.000,333,11064422,12845,0,1701272350,13096.23569799,97.05446571000357,53514.69223560001
2023-11-29,15:39:12.000,333,11064525,12765,0,1701272351,13096.20875274999,97.03331831999822,53514.69223560001
2023-11-29,15:39:13.000,333,11064511,13205,0,1701272352,13096.22896167999,97.04741658000421,53514.65031288
2023-11-29,15:39:14.000,333,11064500,12805,0,1701272353,13096.23569799,97.00512180000078,53514.71319696001
2023-11-29,15:39:15.000,333,11064481,12885,0,1701272354,13096.22896167999,97.01217093000014,53514.7271712
2023-11-29,15:39:16.000,333,11064499,12925,0,1701272355,13096.22896167999,96.99807267000142,53514.66428712001
2023-11-29,15:39:17.000,333,11064516,12885,0,1701272356,13096.202016439995,97.02626918999886,53514.671274240005
2023-11-29,15:39:18.000,333,11064489,13205,0,1701272357,13096.14812595999,96.99102354000206,53514.64332576001
2023-11-29,15:39:19.000,333,11064487,13125,0,1701272358,13096.242434299995,96.99807267000142,53514.70620984
2023-11-29,15:39:20.000,333,11064501,13005,0,1701272359,13096.21548906,96.9839744100027,53514.69922272
2023-11-29,15:39:21.000,333,11064448,12965,0,1701272360,13096.26937953999,96.99102354000206,53514.7271712
2023-11-29,15:39:22.000,333,11064517,12885,0,1701272361,13096.19528013,96.94872875999863,53514.573454560006
2023-11-29,15:39:23.000,333,11064480,12925,0,1701272362,13096.202016439995,96.99102354000206,53514.601403040004
2023-11-29,15:39:24.000,333,11064496,13045,0,1701272363,13096.181807509995,96.96282702000462,53514.69922272
2023-11-29,15:39:25.000,333,11064496,12725,0,1701272364,13096.222225369995,96.94872875999863,53514.671274240005
2023-11-29,15:39:26.000,333,11064460,13125,0,1701272365,13096.21548906,96.96987615000398,53514.67826136
2023-11-29,15:39:27.000,333,11064442,12925,0,1701272366,13096.16833488999,97.00512180000078,53514.67826136
2023-11-29,15:39:28.000,333,11064494,13005,0,1701272367,13096.20875274999,96.96282702000462,53514.671274240005
2023-11-29,15:39:29.000,333,11064480,13125,0,1701272368,13096.22896167999,96.94872875999863,53514.67826136
2023-11-29,15:39:30.000,333,11064471,13045,0,1701272369,13096.19528013,96.96987615000398,53514.7271712
2023-11-29,15:39:31.000,333,11064506,13205,0,1701272370,13096.202016439995,96.96282702000462,53514.70620984
2023-11-29,15:39:32.000,333,11064479,13285,0,1701272371,13096.14812595999,96.96282702000462,53514.64332576001
2023-11-29,15:39:33.000,333,11064508,13205,0,1701272372,13096.13465334,96.93463049999991,53514.64332576001
2023-11-29,15:39:34.000,333,11064514,12885,0,1701272373,13096.202016439995,96.94872875999863,53514.66428712001
2023-11-29,15:39:35.000,333,11064489,12925,0,1701272374,13096.25590692,96.94872875999863,53514.69922272
2023-11-29,15:39:36.000,333,11064504,12765,0,1701272375,13096.262643229995,96.96282702000462,53514.7271712
2023-11-29,15:39:37.000,333,11064519,13125,0,1701272376,13096.29632478,96.91348311000183,53514.7271712
2023-11-29,15:39:38.000,333,11064505,13045,0,1701272377,13096.24917060999,96.93463049999991,53514.671274240005
2023-11-29,15:39:39.000,333,11064454,12845,0,1701272378,13096.303061089995,96.94167962999927,53514.67826136
2023-11-29,15:39:40.000,333,11064486,13205,0,1701272379,13096.343478949995,96.89938485000312,53514.720184080004
2023-11-29,15:39:41.000,333,11064487,13205,0,1701272380,13096.33000632999,96.89938485000312,53514.71319696001
2023-11-29,15:39:42.000,333,11064497,13005,0,1701272381,13096.323270019995,96.90643398000248,53514.70620984
2023-11-29,15:39:43.000,333,11064498,12925,0,1701272382,13096.343478949995,96.85709006999969,53514.68524848
2023-11-29,15:39:44.000,333,11064496,12605,0,1701272383,13096.41084204999,96.85004094000033,53514.69223560001
2023-11-29,15:39:45.000,333,11064502,12685,0,1701272384,13096.43105097999,96.85004094000033,53514.769093920004
2023-11-29,15:39:46.000,333,11064524,12925,0,1701272385,13096.464732529996,96.82184442000289,53514.75511968
2023-11-29,15:39:47.000,333,11064516,13245,0,1701272386,13096.41757836,96.83594268000161,53514.7271712
2023-11-29,15:39:48.000,333,11064475,12965,0,1701272387,13096.3771605,96.81479529000353,53514.68524848
2023-11-29,15:39:49.000,333,11064483,13005,0,1701272388,13096.404105739995,96.82184442000289,53514.69223560001
2023-11-29,15:39:50.000,333,11064491,12965,0,1701272389,13096.43778729,96.77954963999946,53514.77608104
2023-11-29,15:39:51.000,333,11064496,13205,0,1701272390,13096.47146883999,96.80069703000481,53514.769093920004
2023-11-29,15:39:52.000,333,11064492,13205,0,1701272391,13096.383896809995,96.75840225000138,53514.73415832001
2023-11-29,15:39:53.000,333,11064524,12725,0,1701272392,13096.43105097999,96.77954963999946,53514.6573
2023-11-29,15:39:54.000,333,11064504,13285,0,1701272393,13096.491677769991,96.7372548600033,53514.790055280006
2023-11-29,15:39:55.000,333,11064533,13125,0,1701272394,13096.43778729,96.74430399000266,53514.7271712
2023-11-29,15:39:56.000,333,11064507,12765,0,1701272395,13096.45799622,96.69496007999987,53514.74813256
2023-11-29,15:39:57.000,333,11064467,12765,0,1701272396,13096.424314669996,96.70200920999923,53514.71319696001
2023-11-29,15:39:58.000,333,11064523,13245,0,1701272397,13096.404105739995,96.70905833999859,53514.70620984
2023-11-29,15:39:59.000,333,11064516,12885,0,1701272398,13096.484941459996,96.68086182000116,53514.76210680001
2023-11-29,15:40:00.000,333,11064448,12805,0,1701272399,13096.45799622,96.65266530000372,53514.76210680001
2023-11-29,15:40:01.000,333,11064492,12965,0,1701272400,13096.47146883999,96.64561617000436,53514.75511968
2023-11-29,15:40:02.000,333,11064508,12765,0,1701272401,13096.43105097999,96.61037052000029,53514.68524848
2023-11-29,15:40:03.000,333,11064532,12605,0,1701272402,13096.444523599996,96.58217400000285,53514.69223560001
2023-11-29,15:40:04.000,333,11064489,13125,0,1701272403,13096.43105097999,96.57512487000349,53514.71319696001
2023-11-29,15:40:05.000,333,11064476,12885,0,1701272404,13096.45799622,96.58922313000221,53514.73415832001
2023-11-29,15:40:06.000,333,11064472,13085,0,1701272405,13096.464732529996,96.57512487000349,53514.75511968
2023-11-29,15:40:07.000,333,11064484,13085,0,1701272406,13096.491677769991,96.58922313000221,53514.70620984
2023-11-29,15:40:08.000,333,11064482,13325,0,1701272407,13096.511886699991,96.56102661000477,53514.71319696001
2023-11-29,15:40:09.000,333,11064450,12845,0,1701272408,13096.525359319996,96.56807574000413,53514.78306816001
2023-11-29,15:40:10.000,333,11064536,13085,0,1701272409,13096.491677769991,96.56102661000477,53514.741145440006
2023-11-29,15:40:11.000,333,11064465,12805,0,1701272410,13096.484941459996,96.54692834999878,53514.78306816001
2023-11-29,15:40:12.000,333,11064491,12845,0,1701272411,13096.43105097999,96.56102661000477,53514.7271712
2023-11-29,15:40:13.000,333,11064497,12965,0,1701272412,13096.464732529996,96.54692834999878,53514.70620984
2023-11-29,15:40:14.000,333,11064469,12845,0,1701272413,13096.45125990999,96.53283009000006,53514.741145440006
2023-11-29,15:40:15.000,333,11064477,13125,0,1701272414,13096.49841408,96.53283009000006,53514.74813256
2023-11-29,15:40:16.000,333,11064507,13005,0,1701272415,13096.49841408,96.5257809600007,53514.77608104
2023-11-29,15:40:17.000,333,11064503,13525,0,1701272416,13096.532095629991,96.5257809600007,53514.769093920004
2023-11-29,15:40:18.000,333,11064528,12965,0,1701272417,13096.45799622,96.53987921999942,53514.67826136
2023-11-29,15:40:19.000,333,11064530,13045,0,1701272418,13096.491677769991,96.51873183000134,53514.74813256
2023-11-29,15:40:20.000,333,11064489,12885,0,1701272419,13096.491677769991,96.49758444000327,53514.77608104
2023-11-29,15:40:21.000,333,11064543,13045,0,1701272420,13096.525359319996,96.49758444000327,53514.75511968
2023-11-29,15:40:22.000,333,11064538,12765,0,1701272421,13096.404105739995,96.51168270000198,53514.60839016
2023-11-29,15:40:23.000,333,11064472,13045,0,1701272422,13096.491677769991,96.50463357000262,53514.75511968
2023-11-29,15:40:24.000,333,11064492,13125,0,1701272423,13096.532095629991,96.51168270000198,53514.838965120005
2023-11-29,15:40:25.000,333,11064476,13005,0,1701272424,13096.511886699991,96.48348618000455,53514.769093920004
2023-11-29,15:40:26.000,333,11064519,12965,0,1701272425,13096.444523599996,96.49758444000327,53514.82499088
2023-11-29,15:40:27.000,333,11064487,13005,0,1701272426,13096.444523599996,96.49758444000327,53514.76210680001
2023-11-29,15:40:28.000,333,11064469,13245,0,1701272427,13096.39736943,96.49758444000327,53514.73415832001
2023-11-29,15:40:29.000,333,11064522,13285,0,1701272428,13096.323270019995,96.49758444000327,53514.68524848
2023-11-29,15:40:30.000,333,11064504,13085,0,1701272429,13096.363687879995,96.48348618000455,53514.741145440006
2023-11-29,15:40:31.000,333,11064500,13085,0,1701272430,13096.39736943,96.46938791999855,53514.741145440006
2023-11-29,15:40:32.000,333,11064502,12845,0,1701272431,13096.3771605,96.47643704999791,53514.7271712
2023-11-29,15:40:33.000,333,11064490,13045,0,1701272432,13096.33674264,96.48348618000455,53514.7271712
2023-11-29,15:40:34.000,333,11064508,13125,0,1701272433,13096.343478949995,96.44119140000112,53514.74813256
2023-11-29,15:40:35.000,333,11064492,13285,0,1701272434,13096.343478949995,96.4270931400024,53514.74813256
2023-11-29,15:40:36.000,333,11064531,12805,0,1701272435,13096.343478949995,96.46938791999855,53514.66428712001
2023-11-29,15:40:37.000,333,11064514,13125,0,1701272436,13096.303061089995,96.43414227000176,53514.68524848
2023-11-29,15:40:38.000,333,11064512,12965,0,1701272437,13096.303061089995,96.44824053000048,53514.73415832001
2023-11-29,15:40:39.000,333,11064473,13085,0,1701272438,13096.35695157,96.4270931400024,53514.76210680001
2023-11-29,15:40:40.000,333,11064493,13085,0,1701272439,13096.35021525999,96.39889661999769,53514.720184080004
2023-11-29,15:40:41.000,333,11064500,12885,0,1701272440,13096.33000632999,96.38479835999897,53514.78306816001
2023-11-29,15:40:42.000,333,11064501,13205,0,1701272441,13096.28958846999,96.36365097000089,53514.69922272
2023-11-29,15:40:43.000,333,11064525,13045,0,1701272442,13096.31653371,96.39889661999769,53514.71319696001
2023-11-29,15:40:44.000,333,11064444,13085,0,1701272443,13096.28958846999,96.38479835999897,53514.769093920004
2023-11-29,15:40:45.000,333,11064491,13125,0,1701272444,13096.27611585,96.38479835999897,53514.741145440006
2023-11-29,15:40:46.000,333,11064462,12925,0,1701272445,13096.27611585,96.37070010000025,53514.71319696001
2023-11-29,15:40:47.000,333,11064500,12965,0,1701272446,13096.262643229995,96.41299488000368,53514.73415832001
2023-11-29,15:40:48.000,333,11064473,12925,0,1701272447,13096.22896167999,96.34250358000281,53514.75511968
2023-11-29,15:40:49.000,333,11064469,12965,0,1701272448,13096.26937953999,96.35660184000153,53514.77608104
2023-11-29,15:40:50.000,333,11064522,12965,0,1701272449,13096.20875274999,96.32135619000474,53514.71319696001
2023-11-29,15:40:51.000,333,11064477,13325,0,1701272450,13096.222225369995,96.33545445000345,53514.720184080004
2023-11-29,15:40:52.000,333,11064535,13085,0,1701272451,13096.100971789994,96.3284053200041,53514.64332576001
2023-11-29,15:40:53.000,333,11064461,12885,0,1701272452,13096.14812595999,96.3143070599981,53514.69223560001
2023-11-29,15:40:54.000,333,11064531,13205,0,1701272453,13096.161598579994,96.2790614100013,53514.69223560001
2023-11-29,15:40:55.000,333,11064473,13445,0,1701272454,13096.1750712,96.29315967000002,53514.7271712
2023-11-29,15:40:56.000,333,11064481,13125,0,1701272455,13096.11444441,96.22971749999851,53514.7970424
2023-11-29,15:40:57.000,333,11064467,13125,0,1701272456,13096.080762859994,96.23676662999787,53514.69223560001
2023-11-29,15:40:58.000,333,11064551,12925,0,1701272457,13096.08749916999,96.25791402000323,53514.720184080004
2023-11-29,15:40:59.000,333,11064532,12765,0,1701272458,13096.121180719994,96.22971749999851,53514.6573
2023-11-29,15:41:00.000,333,11064488,12885,0,1701272459,13096.08749916999,96.24381576000451,53514.720184080004
2023-11-29,15:41:01.000,333,11064465,12965,0,1701272460,13096.080762859994,96.23676662999787,53514.69223560001
2023-11-29,15:41:02.000,333,11064489,12925,0,1701272461,13095.986454519989,96.27201228000195,53514.65031288
2023-11-29,15:41:03.000,333,11064454,12885,0,1701272462,13096.013399759999,96.23676662999787,53514.66428712001
2023-11-29,15:41:04.000,333,11064512,13085,0,1701272463,13096.08749916999,96.17332446000364,53514.77608104
2023-11-29,15:41:05.000,333,11064473,13125,0,1701272464,13096.026872379989,96.19447185000172,53514.73415832001
2023-11-29,15:41:06.000,333,11064490,12925,0,1701272465,13095.959509279994,96.16627533000428,53514.7271712
2023-11-29,15:41:07.000,333,11064507,13045,0,1701272466,13095.939300349994,96.15922619999765,53514.67826136
2023-11-29,15:41:08.000,333,11064461,12765,0,1701272467,13095.878673559993,96.15922619999765,53514.67826136
2023-11-29,15:41:09.000,333,11064469,12805,0,1701272468,13095.871937249998,96.15217706999829,53514.64332576001
2023-11-29,15:41:10.000,333,11064518,13205,0,1701272469,13095.885409869989,96.12398055000085,53514.69922272
2023-11-29,15:41:11.000,333,11064467,12885,0,1701272470,13095.858464629993,96.10988229000213,53514.68524848
2023-11-29,15:41:12.000,333,11064480,13405,0,1701272471,13095.844992009988,96.07463663999806,53514.62935152
2023-11-29,15:41:13.000,333,11064497,13085,0,1701272472,13095.818046769993,96.0816857700047,53514.66428712001
2023-11-29,15:41:14.000,333,11064500,12845,0,1701272473,13095.764156290003,96.0675875099987,53514.5874288
2023-11-29,15:41:15.000,333,11064474,12965,0,1701272474,13095.737211049993,96.08873490000406,53514.55948032
2023-11-29,15:41:16.000,333,11064473,13005,0,1701272475,13095.831519389998,96.01119447000383,53514.70620984
2023-11-29,15:41:17.000,333,11064504,13005,0,1701272476,13095.797837839993,96.0323418600019,53514.622364400006
2023-11-29,15:41:18.000,333,11064464,12765,0,1701272477,13095.737211049993,96.02529273000255,53514.5874288
2023-11-29,15:41:19.000,333,11064448,12685,0,1701272478,13095.831519389998,95.99709620999784,53514.6573
2023-11-29,15:41:20.000,333,11064481,12965,0,1701272479,13095.905618799989,95.97594881999976,53514.671274240005
2023-11-29,15:41:21.000,333,11064520,13325,0,1701272480,13095.851728319998,95.96185056000104,53514.70620984
2023-11-29,15:41:22.000,333,11064509,12965,0,1701272481,13095.838255699993,95.91250664999825,53514.71319696001
2023-11-29,15:41:23.000,333,11064482,12965,0,1701272482,13095.851728319998,95.89135926000017,53514.68524848
2023-11-29,15:41:24.000,333,11064521,13325,0,1701272483,13095.844992009988,95.89840838999953,53514.65031288
2023-11-29,15:41:25.000,333,11064501,13285,0,1701272484,13095.838255699993,95.88431013000081,53514.62935152
2023-11-29,15:41:26.000,333,11064474,12685,0,1701272485,13095.898882489993,95.8702118700021,53514.70620984
2023-11-29,15:41:27.000,333,11064480,12965,0,1701272486,13095.878673559993,95.88431013000081,53514.63633864
2023-11-29,15:41:28.000,333,11064497,12925,0,1701272487,13095.885409869989,95.84906448000402,53514.69223560001
2023-11-29,15:41:29.000,333,11064485,12965,0,1701272488,13095.898882489993,95.81381882999995,53514.64332576001
2023-11-29,15:41:30.000,333,11064576,13005,0,1701272489,13095.851728319998,95.8208679599993,53514.68524848
2023-11-29,15:41:31.000,333,11064465,12925,0,1701272490,13095.811310459998,95.79267144000187,53514.70620984
2023-11-29,15:41:32.000,333,11064494,13325,0,1701272491,13095.743947360002,95.77857318000315,53514.61537728001
2023-11-29,15:41:33.000,333,11064468,13245,0,1701272492,13095.710265809998,95.80676970000059,53514.5874288
2023-11-29,15:41:34.000,333,11064495,13285,0,1701272493,13095.717002119993,95.74332752999908,53514.71319696001
2023-11-29,15:41:35.000,333,11064517,12885,0,1701272494,13095.669847949997,95.71513101000164,53514.61537728001
2023-11-29,15:41:36.000,333,11064500,13285,0,1701272495,13095.703529500002,95.69398362000356,53514.76210680001
2023-11-29,15:41:37.000,333,11064464,13005,0,1701272496,13095.609221159997,95.64463971000077,53514.69223560001
2023-11-29,15:41:38.000,333,11064511,12805,0,1701272497,13095.487967579997,95.65168884000013,53514.61537728001
2023-11-29,15:41:39.000,333,11064479,13045,0,1701272498,13095.434077099992,95.63054145000206,53514.5874288
2023-11-29,15:41:40.000,333,11064534,13125,0,1701272499,13095.373450309991,95.64463971000077,53514.55948032
2023-11-29,15:41:41.000,333,11064540,12925,0,1701272500,13095.326296139996,95.5741484099999,53514.64332576001
2023-11-29,15:41:42.000,333,11064520,12765,0,1701272501,13095.292614589991,95.6234923200027,53514.69223560001
2023-11-29,15:41:43.000,333,11064485,12965,0,1701272502,13095.19156993999,95.61644319000334,53514.61537728001
2023-11-29,15:41:44.000,333,11064502,12965,0,1701272503,13095.144415769995,95.56005015000119,53514.58044168
2023-11-29,15:41:45.000,333,11064522,13325,0,1701272504,13095.13767946,95.54595189000247,53514.65031288
2023-11-29,15:41:46.000,333,11064539,12965,0,1701272505,13095.13767946,95.59529579999798,53514.66428712001
2023-11-29,15:41:47.000,333,11064498,13085,0,1701272506,13095.07031635999,95.58119753999927,53514.58044168
2023-11-29,15:41:48.000,333,11064476,13125,0,1701272507,13095.07705267,95.55300102000183,53514.56646744001
2023-11-29,15:41:49.000,333,11064473,13205,0,1701272508,13095.02989849999,95.55300102000183,53514.53851896
2023-11-29,15:41:50.000,333,11064520,13005,0,1701272509,13095.01642588,95.59529579999798,53514.53153184
2023-11-29,15:41:51.000,333,11064530,13045,0,1701272510,13095.083788979995,95.56005015000119,53514.60839016
2023-11-29,15:41:52.000,333,11064484,13285,0,1701272511,13095.13767946,95.53890276000311,53514.56646744001
2023-11-29,15:41:53.000,333,11064499,13205,0,1701272512,13095.124206839995,95.59529579999798,53514.56646744001
2023-11-29,15:41:54.000,333,11064508,13085,0,1701272513,13095.09052528999,95.60234493000462,53514.48960912
2023-11-29,15:41:55.000,333,11064540,13125,0,1701272514,13095.09052528999,95.63759058000142,53514.51057048
2023-11-29,15:41:56.000,333,11064553,12885,0,1701272515,13095.11747053,95.6234923200027,53514.49659624001
2023-11-29,15:41:57.000,333,11064512,13125,0,1701272516,13095.083788979995,95.61644319000334,53514.47563488001
2023-11-29,15:41:58.000,333,11064521,12925,0,1701272517,13095.124206839995,95.65873796999949,53514.48960912
2023-11-29,15:41:59.000,333,11064530,12965,0,1701272518,13095.15115207999,95.65873796999949,53514.56646744001
2023-11-29,15:42:00.000,333,11064517,12765,0,1701272519,13095.17809732,95.65873796999949,53514.552493200004
2023-11-29,15:42:01.000,333,11064491,12925,0,1701272520,13095.21177886999,95.63759058000142,53514.573454560006
2023-11-29,15:42:02.000,333,11064554,12805,0,1701272521,13095.13094314999,95.60234493000462,53514.53153184
2023-11-29,15:42:03.000,333,11064493,12845,0,1701272522,13095.19156993999,95.64463971000077,53514.52454472001
2023-11-29,15:42:04.000,333,11064477,13005,0,1701272523,13095.184833629995,95.6234923200027,53514.58044168
2023-11-29,15:42:05.000,333,11064546,13085,0,1701272524,13095.19156993999,95.66578709999885,53514.59441592001
2023-11-29,15:42:06.000,333,11064504,13605,0,1701272525,13095.19830625,95.65168884000013,53514.552493200004
2023-11-29,15:42:07.000,333,11064485,12765,0,1701272526,13095.184833629995,95.64463971000077,53514.5874288
2023-11-29,15:42:08.000,333,11064480,13005,0,1701272527,13095.25893304,95.59529579999798,53514.58044168
2023-11-29,15:42:09.000,333,11064478,13045,0,1701272528,13095.31955983,95.61644319000334,53514.66428712001
2023-11-29,15:42:10.000,333,11064540,12965,0,1701272529,13095.285878279996,95.55300102000183,53514.64332576001
2023-11-29,15:42:11.000,333,11064488,12925,0,1701272530,13095.265669349996,95.54595189000247,53514.63633864
2023-11-29,15:42:12.000,333,11064495,12805,0,1701272531,13095.23198779999,95.5107062399984,53514.573454560006
2023-11-29,15:42:13.000,333,11064492,13125,0,1701272532,13095.23872411,95.53890276000311,53514.59441592001
2023-11-29,15:42:14.000,333,11064462,12845,0,1701272533,13095.27240565999,95.53890276000311,53514.622364400006
2023-11-29,15:42:15.000,333,11064519,12965,0,1701272534,13095.27240565999,95.5107062399984,53514.671274240005
2023-11-29,15:42:16.000,333,11064478,12965,0,1701272535,13095.23198779999,95.48250972000096,53514.66428712001
2023-11-29,15:42:17.000,333,11064468,13005,0,1701272536,13095.245460419996,95.49660797999968,53514.69922272
2023-11-29,15:42:18.000,333,11064524,13005,0,1701272537,13095.13767946,95.46136233000288,53514.671274240005
2023-11-29,15:42:19.000,333,11064501,13005,0,1701272538,13095.09052528999,95.46136233000288,53514.65031288
2023-11-29,15:42:20.000,333,11064492,12805,0,1701272539,13095.043371119995,95.48250972000096,53514.6573
2023-11-29,15:42:21.000,333,11064482,13125,0,1701272540,13095.023162189995,95.45431320000353,53514.71319696001
2023-11-29,15:42:22.000,333,11064495,12965,0,1701272541,13094.96927170999,95.50365710999904,53514.601403040004
2023-11-29,15:42:23.000,333,11064523,13165,0,1701272542,13094.91538123,95.45431320000353,53514.66428712001
2023-11-29,15:42:24.000,333,11064496,12765,0,1701272543,13094.942326469994,95.4754605900016,53514.71319696001
2023-11-29,15:42:25.000,333,11064506,12925,0,1701272544,13094.807600269989,95.46841146000224,53514.60839016
2023-11-29,15:42:26.000,333,11064501,12885,0,1701272545,13094.787391339989,95.48955885000032,53514.66428712001
2023-11-29,15:42:27.000,333,11064469,13285,0,1701272546,13094.740237169994,95.45431320000353,53514.671274240005
2023-11-29,15:42:28.000,333,11064456,13285,0,1701272547,13094.672874069998,95.48955885000032,53514.5874288
2023-11-29,15:42:29.000,333,11064492,13045,0,1701272548,13094.659401449993,95.49660797999968,53514.6573
2023-11-29,15:42:30.000,333,11064475,13045,0,1701272549,13094.632456209998,95.5107062399984,53514.720184080004
2023-11-29,15:42:31.000,333,11064525,13085,0,1701272550,13094.565093110003,95.51775536999776,53514.73415832001
2023-11-29,15:42:32.000,333,11064469,12805,0,1701272551,13094.490993699997,95.53890276000311,53514.71319696001
2023-11-29,15:42:33.000,333,11064460,12925,0,1701272552,13094.443839530002,95.55300102000183,53514.6573
2023-11-29,15:42:34.000,333,11064548,12925,0,1701272553,13094.403421670002,95.56005015000119,53514.67826136
2023-11-29,15:42:35.000,333,11064443,12845,0,1701272554,13094.356267499992,95.53890276000311,53514.66428712001
2023-11-29,15:42:36.000,333,11064528,13005,0,1701272555,13094.309113329997,95.60234493000462,53514.65031288
2023-11-29,15:42:37.000,333,11064486,12965,0,1701272556,13094.241750230001,95.60939406000398,53514.5874288
2023-11-29,15:42:38.000,333,11064477,12805,0,1701272557,13094.133969269991,95.61644319000334,53514.55948032
2023-11-29,15:42:39.000,333,11064501,13205,0,1701272558,13094.181123440001,95.63759058000142,53514.6573
2023-11-29,15:42:40.000,333,11064479,12925,0,1701272559,13094.12049665,95.6869344900042,53514.601403040004
2023-11-29,15:42:41.000,333,11064497,13285,0,1701272560,13094.066606169996,95.6869344900042,53514.601403040004
2023-11-29,15:42:42.000,333,11064474,12685,0,1701272561,13093.91840735,95.722180140001,53514.503583360005
2023-11-29,15:42:43.000,333,11064492,12925,0,1701272562,13093.91840735,95.722180140001,53514.5874288
2023-11-29,15:42:44.000,333,11064511,12925,0,1701272563,13093.884725799995,95.73627839999972,53514.573454560006
2023-11-29,15:42:45.000,333,11064509,12965,0,1701272564,13093.83757163,95.72922927000036,53514.52454472001
2023-11-29,15:42:46.000,333,11064490,12525,0,1701272565,13093.803890079995,95.78562231000251,53514.552493200004
2023-11-29,15:42:47.000,333,11064477,13165,0,1701272566,13093.72979066999,95.77152405000379,53514.5175576
2023-11-29,15:42:48.000,333,11064521,13005,0,1701272567,13093.675900189999,95.8208679599993,53514.46864776
2023-11-29,15:42:49.000,333,11064500,13205,0,1701272568,13093.71631805,95.82791708999866,53514.482622
2023-11-29,15:42:50.000,333,11064484,12885,0,1701272569,13093.64895494999,95.84201535000466,53514.454673520006
2023-11-29,15:42:51.000,333,11064487,13405,0,1701272570,13093.62874601999,95.8702118700021,53514.36384096
2023-11-29,15:42:52.000,333,11064515,13085,0,1701272571,13093.541173989994,95.89135926000017,53514.32890536001
2023-11-29,15:42:53.000,333,11064541,12965,0,1701272572,13093.520965059994,95.89135926000017,53514.36384096
2023-11-29,15:42:54.000,333,11064517,13005,0,1701272573,13093.507492439989,95.94070317000296,53514.37082808
2023-11-29,15:42:55.000,333,11064513,12845,0,1701272574,13093.554646609999,95.9336540400036,53514.39877656001
2023-11-29,15:42:56.000,333,11064491,13085,0,1701272575,13093.534437679999,95.95480143000168,53514.44069928
2023-11-29,15:42:57.000,333,11064505,13005,0,1701272576,13093.541173989994,95.9688996900004,53514.42672504001
2023-11-29,15:42:58.000,333,11064514,12845,0,1701272577,13093.446865649988,96.05348924999998,53514.335892480005
2023-11-29,15:42:59.000,333,11064527,13245,0,1701272578,13093.453601959998,96.06053837999934,53514.30794400001
2023-11-29,15:43:00.000,333,11064487,12925,0,1701272579,13093.480547199993,96.0816857700047,53514.35685384001
2023-11-29,15:43:01.000,333,11064493,13045,0,1701272580,13093.446865649988,96.13102968000021,53514.35685384001
2023-11-29,15:43:02.000,333,11064461,13485,0,1701272581,13093.399711479993,96.180373590003,53514.31493112
2023-11-29,15:43:03.000,333,11064490,13205,0,1701272582,13093.392975169998,96.2156192399998,53514.32191824
2023-11-29,15:43:04.000,333,11064514,12965,0,1701272583,13093.413184099998,96.22971749999851,53514.3428796
2023-11-29,15:43:05.000,333,11064501,13045,0,1701272584,13093.399711479993,96.26496315000259,53514.37781520001
2023-11-29,15:43:06.000,333,11064520,12885,0,1701272585,13093.392975169998,96.3143070599981,53514.36384096
2023-11-29,15:43:07.000,333,11064508,12925,0,1701272586,13093.399711479993,96.35660184000153,53514.3428796
2023-11-29,15:43:08.000,333,11064503,13085,0,1701272587,13093.325612070003,96.37774922999961,53514.31493112
2023-11-29,15:43:09.000,333,11064497,13165,0,1701272588,13093.352557309998,96.39184748999833,53514.286982640006
2023-11-29,15:43:10.000,333,11064509,13085,0,1701272589,13093.379502549993,96.42004401000304,53514.39877656001
2023-11-29,15:43:11.000,333,11064472,13045,0,1701272590,13093.406447789988,96.39889661999769,53514.37082808
2023-11-29,15:43:12.000,333,11064474,12965,0,1701272591,13093.406447789988,96.45528965999983,53514.35685384001
2023-11-29,15:43:13.000,333,11064535,13125,0,1701272592,13093.440129339993,96.47643704999791,53514.36384096
2023-11-29,15:43:14.000,333,11064520,12965,0,1701272593,13093.413184099998,96.49758444000327,53514.41973792
2023-11-29,15:43:15.000,333,11064476,13365,0,1701272594,13093.460338269993,96.5257809600007,53514.335892480005
2023-11-29,15:43:16.000,333,11064478,13045,0,1701272595,13093.440129339993,96.54692834999878,53514.30794400001
2023-11-29,15:43:17.000,333,11064491,12765,0,1701272596,13093.460338269993,96.54692834999878,53514.27999552001
2023-11-29,15:43:18.000,333,11064515,12725,0,1701272597,13093.453601959998,96.57512487000349,53514.30794400001
2023-11-29,15:43:19.000,333,11064468,12845,0,1701272598,13093.520965059994,96.56102661000477,53514.37781520001
2023-11-29,15:43:20.000,333,11064505,12925,0,1701272599,13093.520965059994,96.57512487000349,53514.34986672
2023-11-29,15:43:21.000,333,11064491,12925,0,1701272600,13093.527701369989,96.59627226000157,53514.36384096
2023-11-29,15:43:22.000,333,11064494,13245,0,1701272601,13093.500756129994,96.58922313000221,53514.3428796
2023-11-29,15:43:23.000,333,11064486,13125,0,1701272602,13093.487283509989,96.624468779999,53514.2730084
2023-11-29,15:43:24.000,333,11064510,12965,0,1701272603,13093.426656719988,96.60332139000093,53514.21012432001
2023-11-29,15:43:25.000,333,11064534,13005,0,1701272604,13093.547910299989,96.61741964999965,53514.31493112
2023-11-29,15:43:26.000,333,11064474,12965,0,1701272605,13093.527701369989,96.58922313000221,53514.335892480005
2023-11-29,15:43:27.000,333,11064489,12965,0,1701272606,13093.561382919994,96.61741964999965,53514.3428796
2023-11-29,15:43:28.000,333,11064499,12765,0,1701272607,13093.527701369989,96.60332139000093,53514.32191824
2023-11-29,15:43:29.000,333,11064538,12925,0,1701272608,13093.561382919994,96.61741964999965,53514.335892480005
2023-11-29,15:43:30.000,333,11064517,13365,0,1701272609,13093.534437679999,96.60332139000093,53514.36384096
2023-11-29,15:43:31.000,333,11064472,13005,0,1701272610,13093.520965059994,96.58922313000221,53514.31493112
2023-11-29,15:43:32.000,333,11064479,13165,0,1701272611,13093.453601959998,96.58922313000221,53514.25903416001
2023-11-29,15:43:33.000,333,11064512,13005,0,1701272612,13093.473810889998,96.61741964999965,53514.238072800006
2023-11-29,15:43:34.000,333,11064487,12965,0,1701272613,13093.487283509989,96.59627226000157,53514.3428796
2023-11-29,15:43:35.000,333,11064501,13125,0,1701272614,13093.494019819998,96.56807574000413,53514.335892480005
2023-11-29,15:43:36.000,333,11064498,13245,0,1701272615,13093.399711479993,96.56807574000413,53514.27999552001
2023-11-29,15:43:37.000,333,11064475,13245,0,1701272616,13093.527701369989,96.60332139000093,53514.34986672
2023-11-29,15:43:38.000,333,11064495,13205,0,1701272617,13093.440129339993,96.56807574000413,53514.37781520001
2023-11-29,15:43:39.000,333,11064532,13085,0,1701272618,13093.433393029998,96.53987921999942,53514.35685384001
2023-11-29,15:43:40.000,333,11064481,13245,0,1701272619,13093.446865649988,96.53283009000006,53514.35685384001
2023-11-29,15:43:41.000,333,11064509,13005,0,1701272620,13093.460338269993,96.51873183000134,53514.335892480005
2023-11-29,15:43:42.000,333,11064478,13125,0,1701272621,13093.359293619993,96.51873183000134,53514.266021280004
2023-11-29,15:43:43.000,333,11064473,13125,0,1701272622,13093.386238859988,96.49758444000327,53514.286982640006
2023-11-29,15:43:44.000,333,11064488,13165,0,1701272623,13093.399711479993,96.47643704999791,53514.384802320004
2023-11-29,15:43:45.000,333,11064478,13125,0,1701272624,13093.413184099998,96.4623387899992,53514.30095688
2023-11-29,15:43:46.000,333,11064511,12925,0,1701272625,13093.372766239998,96.4623387899992,53514.3428796
2023-11-29,15:43:47.000,333,11064487,13285,0,1701272626,13093.258248969993,96.49758444000327,53514.2730084
2023-11-29,15:43:48.000,333,11064538,13165,0,1701272627,13093.238040039992,96.48348618000455,53514.266021280004
2023-11-29,15:43:49.000,333,11064491,12965,0,1701272628,13093.285194210002,96.47643704999791,53514.2730084
2023-11-29,15:43:50.000,333,11064526,12925,0,1701272629,13093.244776350002,96.49758444000327,53514.217111440004
2023-11-29,15:43:51.000,333,11064487,12925,0,1701272630,13093.278457899993,96.50463357000262,53514.24505992
2023-11-29,15:43:52.000,333,11064491,12925,0,1701272631,13093.285194210002,96.5257809600007,53514.23108568001
2023-11-29,15:43:53.000,333,11064490,13205,0,1701272632,13093.285194210002,96.49758444000327,53514.286982640006
2023-11-29,15:43:54.000,333,11064502,12725,0,1701272633,13093.271721589997,96.4905353100039,53514.31493112
2023-11-29,15:43:55.000,333,11064560,12925,0,1701272634,13093.298666829993,96.53987921999942,53514.25204704
2023-11-29,15:43:56.000,333,11064510,13285,0,1701272635,13093.305403140002,96.56807574000413,53514.2730084
2023-11-29,15:43:57.000,333,11064525,13005,0,1701272636,13093.211094799997,96.58922313000221,53514.14724024
2023-11-29,15:43:58.000,333,11064459,13045,0,1701272637,13093.231303729997,96.54692834999878,53514.217111440004
2023-11-29,15:43:59.000,333,11064512,12885,0,1701272638,13093.318875759993,96.55397747999814,53514.27999552001
2023-11-29,15:44:00.000,333,11064503,12645,0,1701272639,13093.305403140002,96.53987921999942,53514.30095688
2023-11-29,15:44:01.000,333,11064502,13085,0,1701272640,13093.318875759993,96.58217400000285,53514.25903416001
2023-11-29,15:44:02.000,333,11064556,12685,0,1701272641,13093.217831109992,96.56102661000477,53514.23108568001
2023-11-29,15:44:03.000,333,11064502,13245,0,1701272642,13093.285194210002,96.61741964999965,53514.27999552001
2023-11-29,15:44:04.000,333,11064508,13045,0,1701272643,13093.325612070003,96.60332139000093,53514.27999552001
2023-11-29,15:44:05.000,333,11064520,12845,0,1701272644,13093.298666829993,96.59627226000157,53514.29396976
2023-11-29,15:44:06.000,333,11064486,12925,0,1701272645,13093.291930519998,96.61037052000029,53514.29396976
2023-11-29,15:44:07.000,333,11064515,13205,0,1701272646,13093.271721589997,96.63856703999772,53514.32191824
2023-11-29,15:44:08.000,333,11064474,13285,0,1701272647,13093.298666829993,96.63856703999772,53514.31493112
2023-11-29,15:44:09.000,333,11064482,12885,0,1701272648,13093.345821000003,96.624468779999,53514.31493112
2023-11-29,15:44:10.000,333,11064536,13245,0,1701272649,13093.318875759993,96.65266530000372,53514.32890536001
2023-11-29,15:44:11.000,333,11064493,13285,0,1701272650,13093.285194210002,96.65266530000372,53514.286982640006
2023-11-29,15:44:12.000,333,11064438,13125,0,1701272651,13093.244776350002,96.66676356000244,53514.21012432001
2023-11-29,15:44:13.000,333,11064531,13325,0,1701272652,13093.217831109992,96.66676356000244,53514.286982640006
2023-11-29,15:44:14.000,333,11064516,12925,0,1701272653,13093.224567420002,96.64561617000436,53514.32890536001
2023-11-29,15:44:15.000,333,11064504,12925,0,1701272654,13093.238040039992,96.65971443000308,53514.238072800006
2023-11-29,15:44:16.000,333,11064509,12965,0,1701272655,13093.318875759993,96.64561617000436,53514.32191824
2023-11-29,15:44:17.000,333,11064467,12885,0,1701272656,13093.291930519998,96.6738126900018,53514.35685384001
2023-11-29,15:44:18.000,333,11064558,12965,0,1701272657,13093.190885869997,96.6738126900018,53514.286982640006
2023-11-29,15:44:19.000,333,11064557,13445,0,1701272658,13093.264985280002,96.63151790999837,53514.29396976
2023-11-29,15:44:20.000,333,11064585,12925,0,1701272659,13093.224567420002,96.63151790999837,53514.25903416001
2023-11-29,15:44:21.000,333,11064497,13365,0,1701272660,13093.291930519998,96.63856703999772,53514.335892480005
2023-11-29,15:44:22.000,333,11064534,13005,0,1701272661,13093.238040039992,96.65971443000308,53514.30095688
2023-11-29,15:44:23.000,333,11064526,13045,0,1701272662,13093.271721589997,96.65971443000308,53514.29396976
2023-11-29,15:44:24.000,333,11064502,12845,0,1701272663,13093.366029929988,96.61037052000029,53514.32191824
2023-11-29,15:44:25.000,333,11064490,12925,0,1701272664,13093.352557309998,96.624468779999,53514.35685384001
2023-11-29,15:44:26.000,333,11064537,13285,0,1701272665,13093.352557309998,96.60332139000093,53514.31493112
2023-11-29,15:44:27.000,333,11064547,13005,0,1701272666,13093.379502549993,96.61741964999965,53514.3428796
2023-11-29,15:44:28.000,333,11064489,12885,0,1701272667,13093.339084689993,96.65266530000372,53514.29396976
2023-11-29,15:44:29.000,333,11064477,12645,0,1701272668,13093.312139449998,96.63856703999772,53514.25903416001
2023-11-29,15:44:30.000,333,11064508,12965,0,1701272669,13093.372766239998,96.624468779999,53514.37781520001
2023-11-29,15:44:31.000,333,11064520,12605,0,1701272670,13093.386238859988,96.624468779999,53514.405763680006
2023-11-29,15:44:32.000,333,11064447,12645,0,1701272671,13093.406447789988,96.624468779999,53514.4127508
2023-11-29,15:44:33.000,333,11064523,12965,0,1701272672,13093.406447789988,96.624468779999,53514.35685384001
2023-11-29,15:44:34.000,333,11064521,13285,0,1701272673,13093.473810889998,96.63856703999772,53514.37082808
2023-11-29,15:44:35.000,333,11064520,12805,0,1701272674,13093.419920409993,96.63151790999837,53514.34986672
2023-11-29,15:44:36.000,333,11064491,13245,0,1701272675,13093.453601959998,96.63856703999772,53514.34986672
2023-11-29,15:44:37.000,333,11064465,12845,0,1701272676,13093.460338269993,96.65971443000308,53514.3428796
2023-11-29,15:44:38.000,333,11064519,12925,0,1701272677,13093.453601959998,96.68086182000116,53514.2730084
2023-11-29,15:44:39.000,333,11064500,13005,0,1701272678,13093.534437679999,96.63856703999772,53514.35685384001
2023-11-29,15:44:40.000,333,11064457,13125,0,1701272679,13093.520965059994,96.624468779999,53514.454673520006
2023-11-29,15:44:41.000,333,11064505,12965,0,1701272680,13093.568119229989,96.60332139000093,53514.41973792
2023-11-29,15:44:42.000,333,11064519,13285,0,1701272681,13093.541173989994,96.59627226000157,53514.31493112
2023-11-29,15:44:43.000,333,11064504,13325,0,1701272682,13093.541173989994,96.56807574000413,53514.44768640001
2023-11-29,15:44:44.000,333,11064518,13005,0,1701272683,13093.541173989994,96.56807574000413,53514.44069928
2023-11-29,15:44:45.000,333,11064504,13005,0,1701272684,13093.615273399999,96.5257809600007,53514.46864776
2023-11-29,15:44:46.000,333,11064496,13125,0,1701272685,13093.62874601999,96.54692834999878,53514.51057048
2023-11-29,15:44:47.000,333,11064488,12885,0,1701272686,13093.642218639994,96.51168270000198,53514.433712160004
2023-11-29,15:44:48.000,333,11064493,13125,0,1701272687,13093.655691259999,96.56102661000477,53514.405763680006
2023-11-29,15:44:49.000,333,11064499,13045,0,1701272688,13093.68937280999,96.51873183000134,53514.46864776
2023-11-29,15:44:50.000,333,11064490,13085,0,1701272689,13093.662427569994,96.53283009000006,53514.482622
2023-11-29,15:44:51.000,333,11064474,13005,0,1701272690,13093.69610912,96.5257809600007,53514.405763680006
2023-11-29,15:44:52.000,333,11064540,13125,0,1701272691,13093.615273399999,96.55397747999814,53514.4127508
2023-11-29,15:44:53.000,333,11064463,12805,0,1701272692,13093.69610912,96.56807574000413,53514.4127508
2023-11-29,15:44:54.000,333,11064522,12805,0,1701272693,13093.68937280999,96.60332139000093,53514.42672504001
2023-11-29,15:44:55.000,333,11064441,12765,0,1701272694,13093.783681149995,96.58217400000285,53514.5175576
2023-11-29,15:44:56.000,333,11064525,12845,0,1701272695,13093.77694484,96.61037052000029,53514.49659624001
2023-11-29,15:44:57.000,333,11064512,12925,0,1701272696,13093.79041745999,96.60332139000093,53514.51057048
2023-11-29,15:44:58.000,333,11064514,13045,0,1701272697,13093.72979066999,96.63151790999837,53514.5175576
2023-11-29,15:44:59.000,333,11064487,13165,0,1701272698,13093.74999959999,96.61037052000029,53514.503583360005
2023-11-29,15:45:00.000,333,11064445,12885,0,1701272699,13093.73652698,96.624468779999,53514.54550608001
2023-11-29,15:45:01.000,333,11064495,13445,0,1701272700,13093.74999959999,96.63856703999772,53514.53851896
2023-11-29,15:45:02.000,333,11064526,13005,0,1701272701,13093.71631805,96.65971443000308,53514.55948032
2023-11-29,15:45:03.000,333,11064443,12845,0,1701272702,13093.77020852999,96.6738126900018,53514.59441592001
2023-11-29,15:45:04.000,333,11064558,13085,0,1701272703,13093.70958173999,96.72315660000459,53514.59441592001
2023-11-29,15:45:05.000,333,11064522,13445,0,1701272704,13093.83757163,96.72315660000459,53514.62935152
2023-11-29,15:45:06.000,333,11064484,13205,0,1701272705,13093.74999959999,96.78659876999882,53514.62935152
2023-11-29,15:45:07.000,333,11064509,12845,0,1701272706,13093.73652698,96.85004094000033,53514.59441592001
2023-11-29,15:45:08.000,333,11064483,13085,0,1701272707,13093.642218639994,96.85004094000033,53514.53153184
2023-11-29,15:45:09.000,333,11064494,13045,0,1701272708,13093.66916387999,96.93463049999991,53514.573454560006
2023-11-29,15:45:10.000,333,11064522,13325,0,1701272709,13093.655691259999,96.95577788999799,53514.60839016
2023-11-29,15:45:11.000,333,11064493,13085,0,1701272710,13093.68937280999,97.01217093000014,53514.60839016
2023-11-29,15:45:12.000,333,11064480,13245,0,1701272711,13093.60853708999,97.04036745000485,53514.59441592001
2023-11-29,15:45:13.000,333,11064491,13285,0,1701272712,13093.635482329999,97.10380961999908,53514.552493200004
2023-11-29,15:45:14.000,333,11064476,13125,0,1701272713,13093.62874601999,97.14610440000251,53514.58044168
2023-11-29,15:45:15.000,333,11064522,13125,0,1701272714,13093.64895494999,97.19544830999803,53514.59441592001
2023-11-29,15:45:16.000,333,11064476,12845,0,1701272715,13093.615273399999,97.24479222000082,53514.573454560006
2023-11-29,15:45:17.000,333,11064492,13125,0,1701272716,13093.568119229989,97.32233265000104,53514.552493200004
2023-11-29,15:45:18.000,333,11064483,13085,0,1701272717,13093.514228749998,97.39987308000127,53514.58044168
2023-11-29,15:45:19.000,333,11064514,13245,0,1701272718,13093.554646609999,97.41397133999999,53514.67826136
2023-11-29,15:45:20.000,333,11064526,12885,0,1701272719,13093.574855539999,97.50561002999893,53514.69223560001
2023-11-29,15:45:21.000,333,11064471,12885,0,1701272720,13093.520965059994,97.52675742000429,53514.66428712001
2023-11-29,15:45:22.000,333,11064534,13125,0,1701272721,13093.460338269993,97.59019958999852,53514.573454560006
2023-11-29,15:45:23.000,333,11064494,13165,0,1701272722,13093.494019819998,97.6888874100041,53514.54550608001
2023-11-29,15:45:24.000,333,11064488,13045,0,1701272723,13093.467074579989,97.69593654000346,53514.6573
2023-11-29,15:45:25.000,333,11064535,13085,0,1701272724,13093.500756129994,97.78052610000304,53514.61537728001
2023-11-29,15:45:26.000,333,11064462,13405,0,1701272725,13093.453601959998,97.82987000999856,53514.59441592001
2023-11-29,15:45:27.000,333,11064516,13405,0,1701272726,13093.406447789988,97.92855783000414,53514.61537728001
2023-11-29,15:45:28.000,333,11064488,12605,0,1701272727,13093.359293619993,97.99904912999773,53514.601403040004
2023-11-29,15:45:29.000,333,11064467,12805,0,1701272728,13093.440129339993,98.07658955999796,53514.69223560001
2023-11-29,15:45:30.000,333,11064522,13085,0,1701272729,13093.392975169998,98.10478608000267,53514.622364400006
2023-11-29,15:45:31.000,333,11064499,12925,0,1701272730,13093.392975169998,98.20347390000097,53514.66428712001
2023-11-29,15:45:32.000,333,11064460,13085,0,1701272731,13093.291930519998,98.2457686800044,53514.56646744001
2023-11-29,15:45:33.000,333,11064535,13285,0,1701272732,13093.258248969993,98.29511258999992,53514.5175576
2023-11-29,15:45:34.000,333,11064499,13445,0,1701272733,13093.298666829993,98.316259979998,53514.671274240005
2023-11-29,15:45:35.000,333,11064487,13125,0,1701272734,13093.251512659997,98.38675127999886,53514.63633864
2023-11-29,15:45:36.000,333,11064497,12765,0,1701272735,13093.258248969993,98.40084954000486,53514.64332576001
2023-11-29,15:45:37.000,333,11064490,12805,0,1701272736,13093.264985280002,98.45724257999973,53514.65031288
2023-11-29,15:45:38.000,333,11064515,12965,0,1701272737,13093.170676939997,98.4924882300038,53514.5175576
2023-11-29,15:45:39.000,333,11064522,12885,0,1701272738,13093.163940630002,98.52068475000124,53514.53851896
2023-11-29,15:45:40.000,333,11064523,13165,0,1701272739,13093.143731700002,98.5277338800006,53514.55948032
2023-11-29,15:45:41.000,333,11064528,12885,0,1701272740,13093.123522770002,98.54183213999931,53514.60839016
2023-11-29,15:45:42.000,333,11064505,12965,0,1701272741,13093.089841219997,98.56297953000467,53514.62935152
2023-11-29,15:45:43.000,333,11064480,12885,0,1701272742,13093.089841219997,98.6405199600049,53514.54550608001
2023-11-29,15:45:44.000,333,11064465,12845,0,1701272743,13093.103313840002,98.63347082999826,53514.622364400006
2023-11-29,15:45:45.000,333,11064533,12925,0,1701272744,13093.130259079997,98.68281474000105,53514.60839016
2023-11-29,15:45:46.000,333,11064517,12685,0,1701272745,13093.103313840002,98.69691299999977,53514.65031288
2023-11-29,15:45:47.000,333,11064467,13245,0,1701272746,13093.056159669992,98.73215865000384,53514.58044168
2023-11-29,15:45:48.000,333,11064500,13205,0,1701272747,13093.022478120001,98.72510952000448,53514.60839016
2023-11-29,15:45:49.000,333,11064467,12765,0,1701272748,13093.049423359997,98.78855168999871,53514.56646744001
2023-11-29,15:45:50.000,333,11064493,12845,0,1701272749,13093.056159669992,98.78150255999935,53514.62935152
2023-11-29,15:45:51.000,333,11064489,13005,0,1701272750,13093.076368599992,98.8378956000015,53514.55948032
2023-11-29,15:45:52.000,333,11064479,12965,0,1701272751,13093.123522770002,98.82379734000278,53514.60839016
2023-11-29,15:45:53.000,333,11064516,13045,0,1701272752,13093.089841219997,98.85199386000022,53514.54550608001
2023-11-29,15:45:54.000,333,11064500,13205,0,1701272753,13093.123522770002,98.85199386000022,53514.60839016
2023-11-29,15:45:55.000,333,11064494,12925,0,1701272754,13093.110050149997,98.86609211999894,53514.56646744001
2023-11-29,15:45:56.000,333,11064503,12925,0,1701272755,13093.083104910002,98.88019037999766,53514.59441592001
2023-11-29,15:45:57.000,333,11064480,12965,0,1701272756,13093.076368599992,98.89428864000365,53514.552493200004
2023-11-29,15:45:58.000,333,11064498,13205,0,1701272757,13093.035950739992,98.92248516000109,53514.5874288
2023-11-29,15:45:59.000,333,11064512,12765,0,1701272758,13093.035950739992,98.9365834199998,53514.56646744001
2023-11-29,15:46:00.000,333,11064522,12965,0,1701272759,13093.123522770002,98.89428864000365,53514.65031288
2023-11-29,15:46:01.000,333,11064533,12965,0,1701272760,13093.110050149997,98.97182907000388,53514.65031288
2023-11-29,15:46:02.000,333,11064503,12685,0,1701272761,13093.089841219997,98.92248516000109,53514.601403040004
2023-11-29,15:46:03.000,333,11064524,12925,0,1701272762,13093.022478120001,98.95068167999852,53514.48960912
2023-11-29,15:46:04.000,333,11064506,13045,0,1701272763,13092.995532879992,98.94363254999917,53514.54550608001
2023-11-29,15:46:05.000,333,11064513,13005,0,1701272764,13093.035950739992,98.94363254999917,53514.53153184
2023-11-29,15:46:06.000,333,11064498,13245,0,1701272765,13093.042687050001,98.95068167999852,53514.573454560006
2023-11-29,15:46:07.000,333,11064521,13125,0,1701272766,13093.002269190001,98.95773080999788,53514.55948032
2023-11-29,15:46:08.000,333,11064518,13005,0,1701272767,13093.002269190001,98.92953429000045,53514.53851896
2023-11-29,15:46:09.000,333,11064461,12885,0,1701272768,13093.056159669992,98.92953429000045,53514.622364400006
2023-11-29,15:46:10.000,333,11064544,12965,0,1701272769,13093.069632289997,98.90133777000301,53514.671274240005
2023-11-29,15:46:11.000,333,11064500,12965,0,1701272770,13093.022478120001,98.9365834199998,53514.622364400006
2023-11-29,15:46:12.000,333,11064494,12725,0,1701272771,13093.009005499996,98.94363254999917,53514.49659624001
2023-11-29,15:46:13.000,333,11064510,13085,0,1701272772,13092.995532879992,98.91543603000173,53514.51057048
2023-11-29,15:46:14.000,333,11064506,13005,0,1701272773,13093.056159669992,98.88019037999766,53514.56646744001
2023-11-29,15:46:15.000,333,11064454,12965,0,1701272774,13093.150468009997,98.88723951000429,53514.68524848
2023-11-29,15:46:16.000,333,11064481,13125,0,1701272775,13093.110050149997,98.85199386000022,53514.6573
2023-11-29,15:46:17.000,333,11064510,13205,0,1701272776,13093.130259079997,98.85904298999958,53514.65031288
2023-11-29,15:46:18.000,333,11064538,13085,0,1701272777,13093.163940630002,98.86609211999894,53514.671274240005
2023-11-29,15:46:19.000,333,11064508,13165,0,1701272778,13093.096577529992,98.8378956000015,53514.63633864
2023-11-29,15:46:20.000,333,11064541,13285,0,1701272779,13093.150468009997,98.84494473000086,53514.64332576001
2023-11-29,15:46:21.000,333,11064488,13245,0,1701272780,13093.244776350002,98.81674821000342,53514.70620984
2023-11-29,15:46:22.000,333,11064511,12765,0,1701272781,13093.264985280002,98.83084647000214,53514.671274240005
2023-11-29,15:46:23.000,333,11064510,12765,0,1701272782,13093.332348379998,98.8378956000015,53514.6573
2023-11-29,15:46:24.000,333,11064459,12925,0,1701272783,13093.366029929988,98.81674821000342,53514.67826136
2023-11-29,15:46:25.000,333,11064499,13325,0,1701272784,13093.406447789988,98.8026499500047,53514.75511968
2023-11-29,15:46:26.000,333,11064521,12965,0,1701272785,13093.453601959998,98.78855168999871,53514.790055280006
2023-11-29,15:46:27.000,333,11064445,12925,0,1701272786,13093.453601959998,98.73215865000384,53514.76210680001
2023-11-29,15:46:28.000,333,11064492,13045,0,1701272787,13093.413184099998,98.76740430000063,53514.75511968
2023-11-29,15:46:29.000,333,11064492,13085,0,1701272788,13093.494019819998,98.76035517000128,53514.7271712
2023-11-29,15:46:30.000,333,11064513,13045,0,1701272789,13093.527701369989,98.78150255999935,53514.78306816001
2023-11-29,15:46:31.000,333,11064486,13005,0,1701272790,13093.527701369989,98.73215865000384,53514.790055280006
2023-11-29,15:46:32.000,333,11064519,12925,0,1701272791,13093.520965059994,98.78150255999935,53514.82499088
2023-11-29,15:46:33.000,333,11064511,12885,0,1701272792,13093.554646609999,98.76740430000063,53514.790055280006
2023-11-29,15:46:34.000,333,11064492,13005,0,1701272793,13093.561382919994,98.74625691000256,53514.82499088
2023-11-29,15:46:35.000,333,11064454,12605,0,1701272794,13093.547910299989,98.79560081999807,53514.83197800001
2023-11-29,15:46:36.000,333,11064505,12885,0,1701272795,13093.588328159989,98.76035517000128,53514.81101664001
2023-11-29,15:46:37.000,333,11064532,13365,0,1701272796,13093.534437679999,98.78150255999935,53514.82499088
2023-11-29,15:46:38.000,333,11064474,13285,0,1701272797,13093.507492439989,98.77445343,53514.85293936
2023-11-29,15:46:39.000,333,11064502,13205,0,1701272798,13093.561382919994,98.76740430000063,53514.90184920001
2023-11-29,15:46:40.000,333,11064527,13125,0,1701272799,13093.574855539999,98.75330604000192,53514.936784800004
2023-11-29,15:46:41.000,333,11064522,13005,0,1701272800,13093.527701369989,98.79560081999807,53514.88088784001
2023-11-29,15:46:42.000,333,11064501,13285,0,1701272801,13093.467074579989,98.82379734000278,53514.83197800001
2023-11-29,15:46:43.000,333,11064489,12845,0,1701272802,13093.446865649988,98.79560081999807,53514.908836320006
2023-11-29,15:46:44.000,333,11064486,13365,0,1701272803,13093.433393029998,98.85904298999958,53514.99966888001
2023-11-29,15:46:45.000,333,11064532,13165,0,1701272804,13093.440129339993,98.85904298999958,53514.887874960004
2023-11-29,15:46:46.000,333,11064482,13245,0,1701272805,13093.386238859988,98.88723951000429,53514.89486208
2023-11-29,15:46:47.000,333,11064523,12765,0,1701272806,13093.339084689993,98.86609211999894,53514.9717204
2023-11-29,15:46:48.000,333,11064488,13365,0,1701272807,13093.332348379998,98.86609211999894,53514.936784800004
2023-11-29,15:46:49.000,333,11064512,12965,0,1701272808,13093.312139449998,98.88019037999766,53514.98569464
2023-11-29,15:46:50.000,333,11064434,13045,0,1701272809,13093.251512659997,98.92248516000109,53515.02761736001
2023-11-29,15:46:51.000,333,11064519,13005,0,1701272810,13093.244776350002,98.91543603000173,53514.936784800004
2023-11-29,15:46:52.000,333,11064525,12845,0,1701272811,13093.217831109992,98.95773080999788,53514.936784800004
2023-11-29,15:46:53.000,333,11064466,13125,0,1701272812,13093.110050149997,98.97182907000388,53514.91582344
2023-11-29,15:46:54.000,333,11064470,12925,0,1701272813,13093.136995389992,99.02117297999939,53514.8669136
2023-11-29,15:46:55.000,333,11064505,13525,0,1701272814,13093.217831109992,98.97182907000388,53514.98569464
2023-11-29,15:46:56.000,333,11064499,12925,0,1701272815,13093.204358490002,99.00707472000067,53515.02063024
2023-11-29,15:46:57.000,333,11064528,12925,0,1701272816,13093.217831109992,98.99297646000196,53515.02761736001
2023-11-29,15:46:58.000,333,11064461,13045,0,1701272817,13093.116786459992,99.03527123999811,53514.90184920001
2023-11-29,15:46:59.000,333,11064464,13005,0,1701272818,13093.190885869997,99.0493695000041,53514.96473328
2023-11-29,15:47:00.000,333,11064463,13125,0,1701272819,13093.157204319992,99.07756602000154,53514.97870752001
2023-11-29,15:47:01.000,333,11064471,12765,0,1701272820,13093.163940630002,99.04232037000475,53515.02063024
2023-11-29,15:47:02.000,333,11064474,12605,0,1701272821,13093.096577529992,99.12690993000433,53514.887874960004
2023-11-29,15:47:03.000,333,11064500,13125,0,1701272822,13093.150468009997,99.09166428000026,53514.96473328
2023-11-29,15:47:04.000,333,11064526,13125,0,1701272823,13093.177413249992,99.11281166999834,53515.03460448
2023-11-29,15:47:05.000,333,11064497,12965,0,1701272824,13093.271721589997,99.14100819000305,53515.055565840004
2023-11-29,15:47:06.000,333,11064462,12725,0,1701272825,13093.190885869997,99.1198607999977,53514.99268176
2023-11-29,15:47:07.000,333,11064540,12845,0,1701272826,13093.224567420002,99.14100819000305,53515.02063024
2023-11-29,15:47:08.000,333,11064470,12845,0,1701272827,13093.157204319992,99.1833029699992,53514.96473328
2023-11-29,15:47:09.000,333,11064493,13205,0,1701272828,13093.177413249992,99.14805732000241,53514.92979768001
2023-11-29,15:47:10.000,333,11064500,12765,0,1701272829,13093.231303729997,99.15510645000177,53515.01364312
2023-11-29,15:47:11.000,333,11064490,13085,0,1701272830,13093.291930519998,99.16920471000049,53515.04857872001
2023-11-29,15:47:12.000,333,11064481,12765,0,1701272831,13093.231303729997,99.20445036000456,53515.02063024
2023-11-29,15:47:13.000,333,11064526,13005,0,1701272832,13093.244776350002,99.15510645000177,53514.94377192
2023-11-29,15:47:14.000,333,11064481,13085,0,1701272833,13093.251512659997,99.16920471000049,53514.99268176
2023-11-29,15:47:15.000,333,11064510,12965,0,1701272834,13093.285194210002,99.16215558000113,53515.02761736001
2023-11-29,15:47:16.000,333,11064518,12965,0,1701272835,13093.285194210002,99.21854862000328,53515.03460448
2023-11-29,15:47:17.000,333,11064508,13085,0,1701272836,13093.224567420002,99.21854862000328,53514.96473328
2023-11-29,15:47:18.000,333,11064530,13085,0,1701272837,13093.190885869997,99.232646880002,53514.92979768001
2023-11-29,15:47:19.000,333,11064518,12925,0,1701272838,13093.285194210002,99.27494165999815,53515.04857872001
2023-11-29,15:47:20.000,333,11064468,13165,0,1701272839,13093.238040039992,99.31018731000222,53514.98569464
2023-11-29,15:47:21.000,333,11064500,12965,0,1701272840,13093.305403140002,99.31018731000222,53515.076527200006
2023-11-29,15:47:22.000,333,11064514,12965,0,1701272841,13093.224567420002,99.31723644000158,53514.97870752001
2023-11-29,15:47:23.000,333,11064465,12725,0,1701272842,13093.224567420002,99.3313347000003,53514.9717204
2023-11-29,15:47:24.000,333,11064514,13125,0,1701272843,13093.224567420002,99.35248208999838,53515.06954008001
2023-11-29,15:47:25.000,333,11064491,12965,0,1701272844,13093.238040039992,99.35248208999838,53515.02761736001
2023-11-29,15:47:26.000,333,11064479,13165,0,1701272845,13093.184149560002,99.45116991000396,53515.09748856001
2023-11-29,15:47:27.000,333,11064514,13325,0,1701272846,13093.231303729997,99.4441207800046,53515.055565840004
2023-11-29,15:47:28.000,333,11064537,12925,0,1701272847,13093.197622179992,99.49346469000011,53514.99268176
2023-11-29,15:47:29.000,333,11064517,13325,0,1701272848,13093.244776350002,99.46526817000267,53515.08351432
2023-11-29,15:47:30.000,333,11064503,12685,0,1701272849,13093.224567420002,99.47936643000139,53515.076527200006
2023-11-29,15:47:31.000,333,11064511,13205,0,1701272850,13093.231303729997,99.46526817000267,53515.125437040006
2023-11-29,15:47:32.000,333,11064498,12925,0,1701272851,13093.184149560002,99.50756294999883,53515.08351432
2023-11-29,15:47:33.000,333,11064483,12965,0,1701272852,13093.190885869997,99.51461207999819,53514.957746160006
2023-11-29,15:47:34.000,333,11064465,12805,0,1701272853,13093.224567420002,99.47936643000139,53515.06954008001
2023-11-29,15:47:35.000,333,11064476,12965,0,1701272854,13093.291930519998,99.4441207800046,53515.104475680004
2023-11-29,15:47:46.000,333,11064502,13085,0,1701272865,13093.453601959998,99.35953121999773,53515.09050144
2023-11-29,15:47:47.000,333,11064480,12965,0,1701272866,13093.440129339993,99.36658035000437,53515.02063024
2023-11-29,15:47:48.000,333,11064570,12885,0,1701272867,13093.440129339993,99.32428557000094,53515.06954008001
2023-11-29,15:47:49.000,333,11064474,13165,0,1701272868,13093.534437679999,99.30313818000286,53515.09748856001
2023-11-29,15:47:50.000,333,11064481,12965,0,1701272869,13093.500756129994,99.27494165999815,53515.06255296
2023-11-29,15:47:51.000,333,11064511,13285,0,1701272870,13093.514228749998,99.23969601000135,53515.076527200006
2023-11-29,15:47:52.000,333,11064516,13045,0,1701272871,13093.561382919994,99.232646880002,53515.08351432
2023-11-29,15:47:53.000,333,11064519,12965,0,1701272872,13093.60853708999,99.22559775000263,53515.18832112
2023-11-29,15:47:54.000,333,11064487,13245,0,1701272873,13093.588328159989,99.19035209999856,53515.18832112
2023-11-29,15:47:55.000,333,11064488,13205,0,1701272874,13093.601800779994,99.16920471000049,53515.125437040006
2023-11-29,15:47:56.000,333,11064531,12765,0,1701272875,13093.568119229989,99.16215558000113,53515.15338552
2023-11-29,15:47:57.000,333,11064486,13085,0,1701272876,13093.574855539999,99.16215558000113,53515.08351432
2023-11-29,15:47:58.000,333,11064488,13085,0,1701272877,13093.581591849994,99.13395906000369,53515.13242416
2023-11-29,15:47:59.000,333,11064543,13045,0,1701272878,13093.68937280999,99.13395906000369,53515.21626960001
2023-11-29,15:48:00.000,333,11064531,12925,0,1701272879,13093.68937280999,99.12690993000433,53515.19530824001
2023-11-29,15:48:01.000,333,11064489,13005,0,1701272880,13093.74999959999,99.09166428000026,53515.20928248
2023-11-29,15:48:02.000,333,11064499,13005,0,1701272881,13093.702845429994,99.0846151500009,53515.16735976001
2023-11-29,15:48:03.000,333,11064444,12925,0,1701272882,13093.73652698,99.04232037000475,53515.14639840001
2023-11-29,15:48:04.000,333,11064486,12925,0,1701272883,13093.763472219995,99.06346776000282,53515.18832112
2023-11-29,15:48:05.000,333,11064504,13405,0,1701272884,13093.8173627,99.05641863000346,53515.20229536
2023-11-29,15:48:06.000,333,11064449,12725,0,1701272885,13093.85104424999,99.03527123999811,53515.181334
2023-11-29,15:48:07.000,333,11064535,13045,0,1701272886,13093.74999959999,99.10576253999898,53515.174346880005
2023-11-29,15:48:08.000,333,11064480,12845,0,1701272887,13093.763472219995,99.05641863000346,53515.19530824001
2023-11-29,15:48:09.000,333,11064472,12685,0,1701272888,13093.85778056,99.0493695000041,53515.272166560004
2023-11-29,15:48:10.000,333,11064481,13125,0,1701272889,13093.83757163,99.00707472000067,53515.244218080006
2023-11-29,15:48:11.000,333,11064486,12605,0,1701272890,13093.824099009995,99.00002559000131,53515.25819232
2023-11-29,15:48:12.000,333,11064473,12965,0,1701272891,13093.763472219995,99.04232037000475,53515.25819232
2023-11-29,15:48:13.000,333,11064500,13125,0,1701272892,13093.763472219995,99.02117297999939,53515.15338552
2023-11-29,15:48:14.000,333,11064460,13245,0,1701272893,13093.77020852999,99.02117297999939,53515.30710216
2023-11-29,15:48:15.000,333,11064474,12605,0,1701272894,13093.77694484,99.01412385000003,53515.28614080001
2023-11-29,15:48:16.000,333,11064520,12925,0,1701272895,13093.77694484,98.9859273300026,53515.3210764
2023-11-29,15:48:17.000,333,11064522,13205,0,1701272896,13093.743263289995,99.00707472000067,53515.272166560004
2023-11-29,15:48:18.000,333,11064493,12805,0,1701272897,13093.655691259999,98.96477994000452,53515.21626960001
2023-11-29,15:48:19.000,333,11064549,12925,0,1701272898,13093.66916387999,98.97182907000388,53515.27915368
2023-11-29,15:48:20.000,333,11064502,12685,0,1701272899,13093.64895494999,98.97887820000324,53515.293127920006
2023-11-29,15:48:21.000,333,11064499,12965,0,1701272900,13093.64895494999,98.97182907000388,53515.23024384
2023-11-29,15:48:22.000,333,11064498,13125,0,1701272901,13093.561382919994,98.96477994000452,53515.2512052
2023-11-29,15:48:23.000,333,11064467,13245,0,1701272902,13093.561382919994,98.96477994000452,53515.181334
2023-11-29,15:48:24.000,333,11064500,12805,0,1701272903,13093.568119229989,98.94363254999917,53515.27915368
2023-11-29,15:48:25.000,333,11064521,13045,0,1701272904,13093.541173989994,98.94363254999917,53515.28614080001
2023-11-29,15:48:26.000,333,11064506,13005,0,1701272905,13093.487283509989,98.92953429000045,53515.2512052
2023-11-29,15:48:27.000,333,11064526,13245,0,1701272906,13093.460338269993,98.95773080999788,53515.23024384
2023-11-29,15:48:28.000,333,11064517,13085,0,1701272907,13093.460338269993,98.94363254999917,53515.223256720004
2023-11-29,15:48:29.000,333,11064526,13045,0,1701272908,13093.413184099998,98.96477994000452,53515.16037264
2023-11-29,15:48:30.000,333,11064485,12925,0,1701272909,13093.392975169998,98.92953429000045,53515.18832112
2023-11-29,15:48:31.000,333,11064459,12925,0,1701272910,13093.440129339993,98.95068167999852,53515.26517944001
2023-11-29,15:48:32.000,333,11064520,13325,0,1701272911,13093.446865649988,98.92953429000045,53515.272166560004
2023-11-29,15:48:33.000,333,11064543,13165,0,1701272912,13093.480547199993,98.97887820000324,53515.25819232
2023-11-29,15:48:34.000,333,11064501,12725,0,1701272913,13093.419920409993,99.00002559000131,53515.23723096001
2023-11-29,15:48:35.000,333,11064510,13085,0,1701272914,13093.386238859988,99.02117297999939,53515.15338552
2023-11-29,15:48:36.000,333,11064468,13045,0,1701272915,13093.446865649988,98.99297646000196,53515.223256720004
2023-11-29,15:48:37.000,333,11064463,13165,0,1701272916,13093.440129339993,99.00002559000131,53515.125437040006
2023-11-29,15:48:38.000,333,11064469,12885,0,1701272917,13093.480547199993,98.96477994000452,53515.23024384
2023-11-29,15:48:39.000,333,11064509,12885,0,1701272918,13093.480547199993,99.01412385000003,53515.181334
2023-11-29,15:48:40.000,333,11064532,12565,0,1701272919,13093.541173989994,98.96477994000452,53515.293127920006
2023-11-29,15:48:41.000,333,11064533,12965,0,1701272920,13093.574855539999,99.00707472000067,53515.28614080001
2023-11-29,15:48:42.000,333,11064566,13005,0,1701272921,13093.588328159989,98.97887820000324,53515.223256720004
2023-11-29,15:48:43.000,333,11064445,13085,0,1701272922,13093.494019819998,99.01412385000003,53515.125437040006
2023-11-29,15:48:44.000,333,11064531,13125,0,1701272923,13093.460338269993,99.00707472000067,53515.09748856001
2023-11-29,15:48:45.000,333,11064500,12965,0,1701272924,13093.494019819998,99.02822210999875,53515.23024384
2023-11-29,15:48:46.000,333,11064483,13125,0,1701272925,13093.527701369989,99.03527123999811,53515.31408928001
2023-11-29,15:48:47.000,333,11064512,13165,0,1701272926,13093.494019819998,99.04232037000475,53515.23024384
2023-11-29,15:48:48.000,333,11064429,13045,0,1701272927,13093.453601959998,99.0493695000041,53515.2512052
2023-11-29,15:48:49.000,333,11064489,13285,0,1701272928,13093.419920409993,99.0493695000041,53515.25819232
2023-11-29,15:48:50.000,333,11064499,12845,0,1701272929,13093.419920409993,99.0493695000041,53515.272166560004
2023-11-29,15:48:51.000,333,11064500,12885,0,1701272930,13093.332348379998,99.1198607999977,53515.23723096001
2023-11-29,15:48:52.000,333,11064477,13085,0,1701272931,13093.318875759993,99.0846151500009,53515.28614080001
2023-11-29,15:48:53.000,333,11064487,12885,0,1701272932,13093.251512659997,99.11281166999834,53515.16037264
2023-11-29,15:48:54.000,333,11064473,13125,0,1701272933,13093.224567420002,99.13395906000369,53515.181334
2023-11-29,15:48:55.000,333,11064491,12845,0,1701272934,13093.258248969993,99.1198607999977,53515.28614080001
2023-11-29,15:48:56.000,333,11064518,12885,0,1701272935,13093.285194210002,99.16215558000113,53515.31408928001
2023-11-29,15:48:57.000,333,11064481,13125,0,1701272936,13093.231303729997,99.19740122999792,53515.28614080001
2023-11-29,15:48:58.000,333,11064526,12805,0,1701272937,13093.197622179992,99.22559775000263,53515.23024384
2023-11-29,15:48:59.000,333,11064488,13365,0,1701272938,13093.231303729997,99.26084339999943,53515.23723096001
2023-11-29,15:49:00.000,333,11064533,13045,0,1701272939,13093.271721589997,99.22559775000263,53515.25819232
2023-11-29,15:49:01.000,333,11064488,12925,0,1701272940,13093.238040039992,99.28199079000478,53515.23024384
2023-11-29,15:49:02.000,333,11064489,12965,0,1701272941,13093.190885869997,99.28199079000478,53515.18832112
2023-11-29,15:49:03.000,333,11064496,13005,0,1701272942,13093.251512659997,99.28199079000478,53515.244218080006
2023-11-29,15:49:04.000,333,11064500,13245,0,1701272943,13093.244776350002,99.28199079000478,53515.23723096001
2023-11-29,15:49:05.000,333,11064536,12725,0,1701272944,13093.325612070003,99.26084339999943,53515.28614080001
2023-11-29,15:49:06.000,333,11064489,13125,0,1701272945,13093.386238859988,99.2960890500035,53515.293127920006
2023-11-29,15:49:07.000,333,11064470,13205,0,1701272946,13093.372766239998,99.31723644000158,53515.2512052
2023-11-29,15:49:08.000,333,11064517,13125,0,1701272947,13093.312139449998,99.32428557000094,53515.23024384
2023-11-29,15:49:09.000,333,11064511,12925,0,1701272948,13093.392975169998,99.31018731000222,53515.18832112
2023-11-29,15:49:10.000,333,11064493,13125,0,1701272949,13093.494019819998,99.31723644000158,53515.26517944001
2023-11-29,15:49:11.000,333,11064500,13125,0,1701272950,13093.527701369989,99.30313818000286,53515.30710216
2023-11-29,15:49:12.000,333,11064502,12765,0,1701272951,13093.561382919994,99.31723644000158,53515.20229536
2023-11-29,15:49:13.000,333,11064474,13125,0,1701272952,13093.588328159989,99.31723644000158,53515.26517944001
2023-11-29,15:49:14.000,333,11064532,12925,0,1701272953,13093.588328159989,99.34543295999902,53515.223256720004
2023-11-29,15:49:15.000,333,11064504,13125,0,1701272954,13093.635482329999,99.3313347000003,53515.272166560004
2023-11-29,15:49:16.000,333,11064462,12925,0,1701272955,13093.675900189999,99.32428557000094,53515.272166560004
2023-11-29,15:49:17.000,333,11064479,13005,0,1701272956,13093.655691259999,99.35953121999773,53515.18832112
2023-11-29,15:49:18.000,333,11064505,13125,0,1701272957,13093.675900189999,99.3313347000003,53515.293127920006
2023-11-29,15:49:19.000,333,11064507,13245,0,1701272958,13093.75673591,99.3313347000003,53515.439857440004
2023-11-29,15:49:20.000,333,11064480,12965,0,1701272959,13093.783681149995,99.2960890500035,53515.411908960006
2023-11-29,15:49:21.000,333,11064475,12845,0,1701272960,13093.743263289995,99.2960890500035,53515.342037760005
2023-11-29,15:49:22.000,333,11064465,12925,0,1701272961,13093.642218639994,99.31018731000222,53515.34902488
2023-11-29,15:49:23.000,333,11064506,12805,0,1701272962,13093.662427569994,99.3313347000003,53515.342037760005
2023-11-29,15:49:24.000,333,11064515,12925,0,1701272963,13093.655691259999,99.35248208999838,53515.390947600004
2023-11-29,15:49:25.000,333,11064524,13005,0,1701272964,13093.642218639994,99.34543295999902,53515.40492184001
2023-11-29,15:49:26.000,333,11064505,13085,0,1701272965,13093.64895494999,99.37362948000373,53515.36998624
2023-11-29,15:49:27.000,333,11064534,12965,0,1701272966,13093.574855539999,99.40182600000117,53515.36299912001
2023-11-29,15:49:28.000,333,11064534,13205,0,1701272967,13093.615273399999,99.41592425999988,53515.36299912001
2023-11-29,15:49:29.000,333,11064512,12925,0,1701272968,13093.601800779994,99.4300225199986,53515.41889608
2023-11-29,15:49:30.000,333,11064512,12605,0,1701272969,13093.554646609999,99.41592425999988,53515.411908960006
2023-11-29,15:49:31.000,333,11064523,13125,0,1701272970,13093.534437679999,99.46526817000267,53515.36998624
2023-11-29,15:49:32.000,333,11064522,13085,0,1701272971,13093.494019819998,99.52166121000482,53515.342037760005
2023-11-29,15:49:33.000,333,11064490,13205,0,1701272972,13093.480547199993,99.53575947000354,53515.342037760005
2023-11-29,15:49:34.000,333,11064497,13365,0,1701272973,13093.507492439989,99.5780542499997,53515.39793472
2023-11-29,15:49:35.000,333,11064482,12925,0,1701272974,13093.507492439989,99.59215250999841,53515.44684456
2023-11-29,15:49:36.000,333,11064524,12925,0,1701272975,13093.487283509989,99.59920163999777,53515.439857440004
2023-11-29,15:49:37.000,333,11064509,12965,0,1701272976,13093.500756129994,99.62739816000249,53515.390947600004
2023-11-29,15:49:38.000,333,11064546,12925,0,1701272977,13093.467074579989,99.66969293999864,53515.36299912001
2023-11-29,15:49:39.000,333,11064459,12885,0,1701272978,13093.480547199993,99.690840330004,53515.342037760005
2023-11-29,15:49:40.000,333,11064461,12765,0,1701272979,13093.440129339993,99.70493859000271,53515.36998624
2023-11-29,15:49:41.000,333,11064490,12965,0,1701272980,13093.453601959998,99.72608598000079,53515.411908960006
2023-11-29,15:49:42.000,333,11064530,13245,0,1701272981,13093.386238859988,99.75428249999823,53515.31408928001
2023-11-29,15:49:43.000,333,11064511,13085,0,1701272982,13093.460338269993,99.76838076000422,53515.411908960006
2023-11-29,15:49:44.000,333,11064468,12925,0,1701272983,13093.480547199993,99.75428249999823,53515.43287032001
2023-11-29,15:49:45.000,333,11064547,12965,0,1701272984,13093.487283509989,99.74018423999951,53515.411908960006
2023-11-29,15:49:46.000,333,11064456,13045,0,1701272985,13093.467074579989,99.72608598000079,53515.40492184001
2023-11-29,15:49:47.000,333,11064505,12885,0,1701272986,13093.467074579989,99.76838076000422,53515.41889608
2023-11-29,15:49:48.000,333,11064523,12925,0,1701272987,13093.399711479993,99.78247902000294,53515.38396048001
2023-11-29,15:49:49.000,333,11064502,12685,0,1701272988,13093.419920409993,99.78247902000294,53515.34902488
2023-11-29,15:49:50.000,333,11064507,12885,0,1701272989,13093.426656719988,99.7895281500023,53515.38396048001
2023-11-29,15:49:51.000,333,11064510,12965,0,1701272990,13093.446865649988,99.79657728000166,53515.44684456
2023-11-29,15:49:52.000,333,11064459,13165,0,1701272991,13093.467074579989,99.80362641000102,53515.411908960006
2023-11-29,15:49:53.000,333,11064487,13165,0,1701272992,13093.446865649988,99.79657728000166,53515.36299912001
2023-11-29,15:49:54.000,333,11064493,12925,0,1701272993,13093.494019819998,99.76133163000486,53515.44684456
2023-11-29,15:49:55.000,333,11064503,12885,0,1701272994,13093.500756129994,99.78247902000294,53515.38396048001
2023-11-29,15:49:56.000,333,11064508,13045,0,1701272995,13093.473810889998,99.78247902000294,53515.439857440004
2023-11-29,15:49:57.000,333,11064459,13005,0,1701272996,13093.460338269993,99.80362641000102,53515.38396048001
2023-11-29,15:49:58.000,333,11064503,12725,0,1701272997,13093.494019819998,99.7895281500023,53515.32806352
2023-11-29,15:49:59.000,333,11064466,12965,0,1701272998,13093.568119229989,99.76838076000422,53515.44684456
2023-11-29,15:50:00.000,333,11064493,12925,0,1701272999,13093.527701369989,99.78247902000294,53515.45383168001
2023-11-29,15:50:01.000,333,11064512,12725,0,1701273000,13093.547910299989,99.77542989000358,53515.40492184001
2023-11-29,15:50:02.000,333,11064518,12885,0,1701273001,13093.581591849994,99.76838076000422,53515.43287032001
2023-11-29,15:50:03.000,333,11064512,12725,0,1701273002,13093.635482329999,99.76838076000422,53515.44684456
2023-11-29,15:50:04.000,333,11064511,12925,0,1701273003,13093.601800779994,99.7895281500023,53515.4258832
2023-11-29,15:50:05.000,333,11064504,12885,0,1701273004,13093.655691259999,99.76133163000486,53515.44684456
2023-11-29,15:50:06.000,333,11064487,13045,0,1701273005,13093.675900189999,99.77542989000358,53515.460818800006
2023-11-29,15:50:07.000,333,11064537,12965,0,1701273006,13093.682636499994,99.7895281500023,53515.46780592
2023-11-29,15:50:08.000,333,11064523,13205,0,1701273007,13093.723054359994,99.76133163000486,53515.51671576
2023-11-29,15:50:09.000,333,11064491,13045,0,1701273008,13093.72979066999,99.76133163000486,53515.509728640005
2023-11-29,15:50:10.000,333,11064540,13085,0,1701273009,13093.77020852999,99.76133163000486,53515.50274152001
2023-11-29,15:50:11.000,333,11064513,12685,0,1701273010,13093.75673591,99.7895281500023,53515.44684456
2023-11-29,15:50:12.000,333,11064518,12965,0,1701273011,13093.79041745999,99.7895281500023,53515.439857440004
2023-11-29,15:50:13.000,333,11064563,12725,0,1701273012,13093.85778056,99.77542989000358,53515.57261272001
2023-11-29,15:50:14.000,333,11064516,13005,0,1701273013,13093.87125317999,99.74723336999887,53515.53767712
2023-11-29,15:50:15.000,333,11064452,13205,0,1701273014,13093.85778056,99.80362641000102,53515.50274152001
2023-11-29,15:50:16.000,333,11064554,13045,0,1701273015,13093.93861628,99.75428249999823,53515.57261272001
2023-11-29,15:50:17.000,333,11064523,12805,0,1701273016,13093.93187996999,99.77542989000358,53515.58658696
2023-11-29,15:50:18.000,333,11064511,13125,0,1701273017,13093.89819842,99.77542989000358,53515.54466424
2023-11-29,15:50:19.000,333,11064531,13085,0,1701273018,13093.89146210999,99.76133163000486,53515.57261272001
2023-11-29,15:50:20.000,333,11064521,13325,0,1701273019,13093.93861628,99.73313511000015,53515.61453544
2023-11-29,15:50:21.000,333,11064488,13165,0,1701273020,13093.93187996999,99.74723336999887,53515.5656256
2023-11-29,15:50:22.000,333,11064499,12765,0,1701273021,13093.884725799995,99.80362641000102,53515.509728640005
2023-11-29,15:50:23.000,333,11064484,12765,0,1701273022,13093.945352589995,99.76838076000422,53515.5656256
2023-11-29,15:50:24.000,333,11064509,12965,0,1701273023,13093.965561519995,99.76838076000422,53515.66344528
2023-11-29,15:50:25.000,333,11064448,12605,0,1701273024,13093.824099009995,99.77542989000358,53515.47479304
2023-11-29,15:50:26.000,333,11064518,13125,0,1701273025,13093.864516869995,99.75428249999823,53515.47479304
2023-11-29,15:50:27.000,333,11064458,12885,0,1701273026,13093.925143659995,99.71198772000207,53515.64248392
2023-11-29,15:50:28.000,333,11064521,13045,0,1701273027,13093.925143659995,99.73313511000015,53515.64248392
2023-11-29,15:50:29.000,333,11064519,13085,0,1701273028,13093.87125317999,99.73313511000015,53515.61453544
2023-11-29,15:50:30.000,333,11064508,12845,0,1701273029,13093.824099009995,99.68379120000463,53515.62152256001
2023-11-29,15:50:31.000,333,11064504,12885,0,1701273030,13093.89146210999,99.676742069998,53515.66344528
2023-11-29,15:50:32.000,333,11064531,13045,0,1701273031,13093.864516869995,99.65559467999992,53515.67043240001
2023-11-29,15:50:33.000,333,11064462,13125,0,1701273032,13093.844307939995,99.64854555000056,53515.67043240001
2023-11-29,15:50:34.000,333,11064510,13165,0,1701273033,13093.83083531999,99.64854555000056,53515.62152256001
2023-11-29,15:50:35.000,333,11064548,12925,0,1701273034,13093.8173627,99.60625077000441,53515.61453544
2023-11-29,15:50:36.000,333,11064495,12685,0,1701273035,13093.77020852999,99.63444729000184,53515.607548320004
2023-11-29,15:50:37.000,333,11064540,13125,0,1701273036,13093.743263289995,99.6414964200012,53515.55165136001
2023-11-29,15:50:38.000,333,11064495,13125,0,1701273037,13093.64895494999,99.62034903000313,53515.55165136001
2023-11-29,15:50:39.000,333,11064472,13085,0,1701273038,13093.72979066999,99.59215250999841,53515.71934224001
2023-11-29,15:50:40.000,333,11064503,13085,0,1701273039,13093.71631805,99.58510337999905,53515.68440664
2023-11-29,15:50:41.000,333,11064513,12845,0,1701273040,13093.66916387999,99.60625077000441,53515.68440664
2023-11-29,15:50:42.000,333,11064529,13005,0,1701273041,13093.534437679999,99.5780542499997,53515.628509680006
2023-11-29,15:50:43.000,333,11064524,13445,0,1701273042,13093.547910299989,99.56395599000098,53515.628509680006
2023-11-29,15:50:44.000,333,11064484,12965,0,1701273043,13093.541173989994,99.5428086000029,53515.628509680006
2023-11-29,15:50:45.000,333,11064491,12965,0,1701273044,13093.507492439989,99.55690686000162,53515.6354968
2023-11-29,15:50:46.000,333,11064550,12605,0,1701273045,13093.446865649988,99.54985773000226,53515.54466424
2023-11-29,15:50:47.000,333,11064517,13045,0,1701273046,13093.453601959998,99.52871034000418,53515.57261272001
2023-11-29,15:50:48.000,333,11064517,12885,0,1701273047,13093.487283509989,99.52871034000418,53515.607548320004
2023-11-29,15:50:49.000,333,11064485,13005,0,1701273048,13093.467074579989,99.51461207999819,53515.66344528
2023-11-29,15:50:50.000,333,11064497,12725,0,1701273049,13093.473810889998,99.50051381999947,53515.558638480004
2023-11-29,15:50:51.000,333,11064508,13205,0,1701273050,13093.480547199993,99.50051381999947,53515.57261272001
2023-11-29,15:50:52.000,333,11064511,13125,0,1701273051,13093.426656719988,99.47231730000203,53515.50274152001
2023-11-29,15:50:53.000,333,11064480,13125,0,1701273052,13093.440129339993,99.45821904000331,53515.53069000001
2023-11-29,15:50:54.000,333,11064497,12965,0,1701273053,13093.480547199993,99.45821904000331,53515.60056120001
2023-11-29,15:50:55.000,333,11064491,13245,0,1701273054,13093.494019819998,99.45116991000396,53515.579599840006
2023-11-29,15:50:56.000,333,11064510,13165,0,1701273055,13093.554646609999,99.42297338999924,53515.628509680006
2023-11-29,15:50:57.000,333,11064510,12965,0,1701273056,13093.534437679999,99.4441207800046,53515.64947104001
2023-11-29,15:50:58.000,333,11064508,12765,0,1701273057,13093.520965059994,99.45116991000396,53515.558638480004
2023-11-29,15:50:59.000,333,11064503,12965,0,1701273058,13093.541173989994,99.4300225199986,53515.53069000001
2023-11-29,15:51:00.000,333,11064499,13125,0,1701273059,13093.446865649988,99.46526817000267,53515.47479304
2023-11-29,15:51:01.000,333,11064507,13005,0,1701273060,13093.547910299989,99.40182600000117,53515.558638480004
2023-11-29,15:51:02.000,333,11064520,13285,0,1701273061,13093.561382919994,99.40887513000052,53515.5656256
2023-11-29,15:51:03.000,333,11064497,12605,0,1701273062,13093.541173989994,99.43707164999796,53515.53069000001
2023-11-29,15:51:04.000,333,11064514,13405,0,1701273063,13093.547910299989,99.43707164999796,53515.5656256
2023-11-29,15:51:05.000,333,11064492,13005,0,1701273064,13093.574855539999,99.41592425999988,53515.59357408
2023-11-29,15:51:06.000,333,11064494,13285,0,1701273065,13093.547910299989,99.35248208999838,53515.52370288
2023-11-29,15:51:07.000,333,11064501,12765,0,1701273066,13093.601800779994,99.4300225199986,53515.59357408
2023-11-29,15:51:08.000,333,11064481,12845,0,1701273067,13093.527701369989,99.49346469000011,53515.55165136001
2023-11-29,15:51:09.000,333,11064490,12965,0,1701273068,13093.507492439989,99.48641556000075,53515.54466424
2023-11-29,15:51:10.000,333,11064480,12805,0,1701273069,13093.507492439989,99.50051381999947,53515.60056120001
2023-11-29,15:51:11.000,333,11064486,12885,0,1701273070,13093.507492439989,99.50051381999947,53515.5656256
2023-11-29,15:51:12.000,333,11064480,12965,0,1701273071,13093.453601959998,99.51461207999819,53515.579599840006
2023-11-29,15:51:13.000,333,11064528,13045,0,1701273072,13093.406447789988,99.54985773000226,53515.558638480004
2023-11-29,15:51:14.000,333,11064508,13165,0,1701273073,13093.392975169998,99.52871034000418,53515.59357408
2023-11-29,15:51:15.000,333,11064509,12965,0,1701273074,13093.372766239998,99.52166121000482,53515.57261272001
2023-11-29,15:51:16.000,333,11064503,13085,0,1701273075,13093.325612070003,99.57100512000034,53515.55165136001
2023-11-29,15:51:17.000,333,11064530,13205,0,1701273076,13093.305403140002,99.54985773000226,53515.509728640005
2023-11-29,15:51:18.000,333,11064527,12925,0,1701273077,13093.339084689993,99.57100512000034,53515.55165136001
2023-11-29,15:51:19.000,333,11064488,12925,0,1701273078,13093.359293619993,99.5428086000029,53515.59357408
2023-11-29,15:51:20.000,333,11064521,12805,0,1701273079,13093.386238859988,99.57100512000034,53515.60056120001
2023-11-29,15:51:21.000,333,11064483,13245,0,1701273080,13093.399711479993,99.56395599000098,53515.62152256001
2023-11-29,15:51:22.000,333,11064475,12925,0,1701273081,13093.305403140002,99.60625077000441,53515.54466424
2023-11-29,15:51:23.000,333,11064433,12805,0,1701273082,13093.339084689993,99.5780542499997,53515.57261272001
2023-11-29,15:51:24.000,333,11064490,13165,0,1701273083,13093.325612070003,99.60625077000441,53515.53069000001
2023-11-29,15:51:25.000,333,11064499,12925,0,1701273084,13093.318875759993,99.59215250999841,53515.57261272001
2023-11-29,15:51:26.000,333,11064491,12805,0,1701273085,13093.318875759993,99.59215250999841,53515.54466424
2023-11-29,15:51:27.000,333,11064499,12885,0,1701273086,13093.305403140002,99.58510337999905,53515.628509680006
2023-11-29,15:51:28.000,333,11064519,12965,0,1701273087,13093.325612070003,99.52166121000482,53515.53767712
2023-11-29,15:51:29.000,333,11064463,13125,0,1701273088,13093.379502549993,99.50756294999883,53515.61453544
2023-11-29,15:51:30.000,333,11064519,12805,0,1701273089,13093.325612070003,99.53575947000354,53515.58658696
2023-11-29,15:51:31.000,333,11064545,12765,0,1701273090,13093.379502549993,99.53575947000354,53515.55165136001
2023-11-29,15:51:32.000,333,11064478,13045,0,1701273091,13093.339084689993,99.52166121000482,53515.50274152001
2023-11-29,15:51:33.000,333,11064490,12965,0,1701273092,13093.325612070003,99.50756294999883,53515.53069000001
2023-11-29,15:51:34.000,333,11064520,13285,0,1701273093,13093.366029929988,99.52166121000482,53515.58658696
2023-11-29,15:51:35.000,333,11064512,13005,0,1701273094,13093.419920409993,99.49346469000011,53515.57261272001
2023-11-29,15:51:36.000,333,11064517,13085,0,1701273095,13093.399711479993,99.52166121000482,53515.61453544
2023-11-29,15:51:37.000,333,11064526,12965,0,1701273096,13093.426656719988,99.52166121000482,53515.64248392
2023-11-29,15:51:38.000,333,11064492,12765,0,1701273097,13093.406447789988,99.56395599000098,53515.53767712
2023-11-29,15:51:39.000,333,11064511,12765,0,1701273098,13093.406447789988,99.51461207999819,53515.607548320004
2023-11-29,15:51:40.000,333,11064483,13085,0,1701273099,13093.399711479993,99.50756294999883,53515.55165136001
2023-11-29,15:51:41.000,333,11064485,12925,0,1701273100,13093.460338269993,99.52871034000418,53515.55165136001
2023-11-29,15:51:42.000,333,11064533,12765,0,1701273101,13093.413184099998,99.55690686000162,53515.509728640005
2023-11-29,15:51:43.000,333,11064447,12805,0,1701273102,13093.426656719988,99.52166121000482,53515.53767712
2023-11-29,15:51:44.000,333,11064510,13085,0,1701273103,13093.453601959998,99.53575947000354,53515.51671576
2023-11-29,15:51:45.000,333,11064504,12965,0,1701273104,13093.487283509989,99.50051381999947,53515.579599840006
2023-11-29,15:51:46.000,333,11064499,13005,0,1701273105,13093.446865649988,99.52871034000418,53515.558638480004
2023-11-29,15:51:47.000,333,11064522,13125,0,1701273106,13093.473810889998,99.51461207999819,53515.558638480004
2023-11-29,15:51:48.000,333,11064507,12845,0,1701273107,13093.440129339993,99.55690686000162,53515.48178016001
2023-11-29,15:51:49.000,333,11064498,13165,0,1701273108,13093.413184099998,99.51461207999819,53515.53767712
2023-11-29,15:51:50.000,333,11064540,12965,0,1701273109,13093.453601959998,99.53575947000354,53515.579599840006
2023-11-29,15:51:51.000,333,11064487,13205,0,1701273110,13093.406447789988,99.53575947000354,53515.53069000001
2023-11-29,15:51:52.000,333,11064517,13125,0,1701273111,13093.433393029998,99.56395599000098,53515.5656256
2023-11-29,15:51:53.000,333,11064509,13445,0,1701273112,13093.406447789988,99.53575947000354,53515.59357408
2023-11-29,15:51:54.000,333,11064500,12805,0,1701273113,13093.440129339993,99.55690686000162,53515.579599840006
2023-11-29,15:51:55.000,333,11064490,12925,0,1701273114,13093.413184099998,99.48641556000075,53515.54466424
2023-11-29,15:51:56.000,333,11064500,13285,0,1701273115,13093.392975169998,99.51461207999819,53515.579599840006
2023-11-29,15:51:57.000,333,11064453,13045,0,1701273116,13093.352557309998,99.48641556000075,53515.48876728
2023-11-29,15:51:58.000,333,11064534,13085,0,1701273117,13093.352557309998,99.47936643000139,53515.51671576
2023-11-29,15:51:59.000,333,11064502,12885,0,1701273118,13093.413184099998,99.47936643000139,53515.60056120001
2023-11-29,15:52:00.000,333,11064449,13045,0,1701273119,13093.406447789988,99.47936643000139,53515.579599840006
2023-11-29,15:52:01.000,333,11064494,12965,0,1701273120,13093.406447789988,99.45116991000396,53515.57261272001
2023-11-29,15:52:02.000,333,11064507,13005,0,1701273121,13093.312139449998,99.49346469000011,53515.53069000001
2023-11-29,15:52:03.000,333,11064516,13125,0,1701273122,13093.325612070003,99.47231730000203,53515.52370288
2023-11-29,15:52:04.000,333,11064518,12805,0,1701273123,13093.332348379998,99.47231730000203,53515.509728640005
2023-11-29,15:52:05.000,333,11064486,13085,0,1701273124,13093.298666829993,99.47936643000139,53515.4957544
2023-11-29,15:52:06.000,333,11064454,13205,0,1701273125,13093.305403140002,99.47231730000203,53515.59357408
2023-11-29,15:52:07.000,333,11064529,12885,0,1701273126,13093.318875759993,99.45821904000331,53515.558638480004
2023-11-29,15:52:08.000,333,11064492,13005,0,1701273127,13093.339084689993,99.47231730000203,53515.52370288
2023-11-29,15:52:09.000,333,11064522,13125,0,1701273128,13093.332348379998,99.4300225199986,53515.558638480004
2023-11-29,15:52:10.000,333,11064504,13165,0,1701273129,13093.291930519998,99.4300225199986,53515.53767712
2023-11-29,15:52:11.000,333,11064471,13125,0,1701273130,13093.278457899993,99.40887513000052,53515.54466424
2023-11-29,15:52:12.000,333,11064505,13205,0,1701273131,13093.211094799997,99.38772774000245,53515.48178016001
2023-11-29,15:52:13.000,333,11064529,13125,0,1701273132,13093.217831109992,99.38772774000245,53515.48178016001
2023-11-29,15:52:14.000,333,11064501,13245,0,1701273133,13093.231303729997,99.37362948000373,53515.53069000001
2023-11-29,15:52:15.000,333,11064520,13125,0,1701273134,13093.238040039992,99.37362948000373,53515.53767712
2023-11-29,15:52:16.000,333,11064524,12885,0,1701273135,13093.224567420002,99.35953121999773,53515.57261272001
2023-11-29,15:52:17.000,333,11064491,13045,0,1701273136,13093.251512659997,99.35248208999838,53515.53069000001
2023-11-29,15:52:18.000,333,11064499,13445,0,1701273137,13093.136995389992,99.35248208999838,53515.46780592
2023-11-29,15:52:19.000,333,11064532,13605,0,1701273138,13093.170676939997,99.31723644000158,53515.460818800006
2023-11-29,15:52:20.000,333,11064548,13285,0,1701273139,13093.136995389992,99.30313818000286,53515.52370288
2023-11-29,15:52:21.000,333,11064485,12845,0,1701273140,13093.130259079997,99.31723644000158,53515.48876728
2023-11-29,15:52:22.000,333,11064493,13005,0,1701273141,13093.062895980001,99.31018731000222,53515.439857440004
2023-11-29,15:52:23.000,333,11064511,13165,0,1701273142,13093.062895980001,99.28199079000478,53515.411908960006
2023-11-29,15:52:24.000,333,11064531,12965,0,1701273143,13093.076368599992,99.27494165999815,53515.4957544
2023-11-29,15:52:25.000,333,11064514,13005,0,1701273144,13093.076368599992,99.26084339999943,53515.48178016001
2023-11-29,15:52:26.000,333,11064535,13285,0,1701273145,13092.995532879992,99.26084339999943,53515.439857440004
2023-11-29,15:52:27.000,333,11064499,13085,0,1701273146,13093.009005499996,99.2960890500035,53515.38396048001
2023-11-29,15:52:28.000,333,11064486,13085,0,1701273147,13092.941642400001,99.28199079000478,53515.43287032001
2023-11-29,15:52:29.000,333,11064501,13085,0,1701273148,13092.928169779996,99.28903992000414,53515.39793472
2023-11-29,15:52:30.000,333,11064546,13245,0,1701273149,13092.968587639996,99.31018731000222,53515.439857440004
2023-11-29,15:52:31.000,333,11064478,12965,0,1701273150,13092.968587639996,99.31018731000222,53515.48876728
2023-11-29,15:52:32.000,333,11064491,13085,0,1701273151,13092.961851330001,99.30313818000286,53515.48178016001
2023-11-29,15:52:33.000,333,11064539,12605,0,1701273152,13092.907960849996,99.3313347000003,53515.38396048001
2023-11-29,15:52:34.000,333,11064496,12965,0,1701273153,13092.921433470001,99.31018731000222,53515.48876728
2023-11-29,15:52:35.000,333,11064505,13165,0,1701273154,13092.921433470001,99.31723644000158,53515.439857440004
2023-11-29,15:52:36.000,333,11064487,13085,0,1701273155,13092.928169779996,99.33838382999966,53515.411908960006
2023-11-29,15:52:37.000,333,11064519,13045,0,1701273156,13092.88101561,99.34543295999902,53515.37697336
2023-11-29,15:52:38.000,333,11064459,13365,0,1701273157,13092.874279299991,99.34543295999902,53515.39793472
2023-11-29,15:52:39.000,333,11064515,12965,0,1701273158,13092.955115019991,99.35953121999773,53515.439857440004
2023-11-29,15:52:40.000,333,11064533,13005,0,1701273159,13092.968587639996,99.38067861000309,53515.439857440004
2023-11-29,15:52:41.000,333,11064529,12845,0,1701273160,13092.961851330001,99.4300225199986,53515.50274152001
2023-11-29,15:52:42.000,333,11064526,13125,0,1701273161,13092.88101561,99.41592425999988,53515.390947600004
2023-11-29,15:52:43.000,333,11064535,12965,0,1701273162,13092.874279299991,99.45821904000331,53515.39793472
2023-11-29,15:52:44.000,333,11064508,12885,0,1701273163,13092.887751919996,99.49346469000011,53515.44684456
2023-11-29,15:52:45.000,333,11064480,12805,0,1701273164,13092.874279299991,99.52166121000482,53515.36299912001
2023-11-29,15:52:46.000,333,11064451,13125,0,1701273165,13092.827125129996,99.50051381999947,53515.43287032001
2023-11-29,15:52:47.000,333,11064463,13005,0,1701273166,13092.82038882,99.5780542499997,53515.4258832
2023-11-29,15:52:48.000,333,11064496,12885,0,1701273167,13092.806916199996,99.5780542499997,53515.439857440004
2023-11-29,15:52:49.000,333,11064494,13085,0,1701273168,13092.827125129996,99.58510337999905,53515.47479304
2023-11-29,15:52:50.000,333,11064540,13125,0,1701273169,13092.827125129996,99.61329990000377,53515.44684456
2023-11-29,15:52:51.000,333,11064461,12765,0,1701273170,13092.77323464999,99.6414964200012,53515.43287032001
2023-11-29,15:52:52.000,333,11064498,12845,0,1701273171,13092.77323464999,99.63444729000184,53515.43287032001
2023-11-29,15:52:53.000,333,11064501,12925,0,1701273172,13092.7395531,99.68379120000463,53515.36299912001
2023-11-29,15:52:54.000,333,11064471,13365,0,1701273173,13092.67892631,99.690840330004,53515.356012
2023-11-29,15:52:55.000,333,11064500,13125,0,1701273174,13092.7395531,99.71903685000143,53515.4258832
2023-11-29,15:52:56.000,333,11064486,13125,0,1701273175,13092.766498339995,99.690840330004,53515.41889608
2023-11-29,15:52:57.000,333,11064475,13245,0,1701273176,13092.726080479995,99.74018423999951,53515.36299912001
2023-11-29,15:52:58.000,333,11064553,13085,0,1701273177,13092.604826899995,99.71198772000207,53515.27915368
2023-11-29,15:52:59.000,333,11064508,13125,0,1701273178,13092.69913524,99.73313511000015,53515.31408928001
2023-11-29,15:53:00.000,333,11064460,12885,0,1701273179,13092.71934417,99.75428249999823,53515.40492184001
2023-11-29,15:53:01.000,333,11064516,13125,0,1701273180,13092.75302571999,99.76133163000486,53515.39793472
2023-11-29,15:53:02.000,333,11064537,13045,0,1701273181,13092.645244759995,99.76838076000422,53515.34902488
2023-11-29,15:53:03.000,333,11064482,12965,0,1701273182,13092.69239892999,99.75428249999823,53515.390947600004
2023-11-29,15:53:04.000,333,11064499,13125,0,1701273183,13092.726080479995,99.71903685000143,53515.39793472
2023-11-29,15:53:05.000,333,11064481,13365,0,1701273184,13092.71934417,99.74723336999887,53515.342037760005
2023-11-29,15:53:06.000,333,11064521,12805,0,1701273185,13092.69239892999,99.72608598000079,53515.36998624
2023-11-29,15:53:07.000,333,11064517,13005,0,1701273186,13092.685662619995,99.76133163000486,53515.32806352
2023-11-29,15:53:08.000,333,11064519,12805,0,1701273187,13092.59809059,99.73313511000015,53515.26517944001
2023-11-29,15:53:09.000,333,11064472,12605,0,1701273188,13092.604826899995,99.72608598000079,53515.23723096001
2023-11-29,15:53:10.000,333,11064514,13205,0,1701273189,13092.65871738,99.690840330004,53515.356012
2023-11-29,15:53:11.000,333,11064492,13085,0,1701273190,13092.67892631,99.70493859000271,53515.40492184001
2023-11-29,15:53:12.000,333,11064479,12645,0,1701273191,13092.645244759995,99.676742069998,53515.356012
2023-11-29,15:53:13.000,333,11064530,13085,0,1701273192,13092.61829952,99.676742069998,53515.32806352
2023-11-29,15:53:14.000,333,11064513,12885,0,1701273193,13092.65198106999,99.65559467999992,53515.38396048001
2023-11-29,15:53:15.000,333,11064513,13005,0,1701273194,13092.59809059,99.62739816000249,53515.33505064001
2023-11-29,15:53:16.000,333,11064511,13005,0,1701273195,13092.57114534999,99.59215250999841,53515.34902488
2023-11-29,15:53:17.000,333,11064506,13085,0,1701273196,13092.51051855999,99.58510337999905,53515.23024384
2023-11-29,15:53:18.000,333,11064502,13005,0,1701273197,13092.523991179994,99.57100512000034,53515.244218080006
2023-11-29,15:53:19.000,333,11064558,12685,0,1701273198,13092.564409039995,99.54985773000226,53515.34902488
2023-11-29,15:53:20.000,333,11064483,13125,0,1701273199,13092.53072748999,99.52871034000418,53515.30710216
2023-11-29,15:53:21.000,333,11064510,13045,0,1701273200,13092.51725487,99.51461207999819,53515.28614080001
2023-11-29,15:53:22.000,333,11064514,12885,0,1701273201,13092.463364389994,99.50756294999883,53515.18832112
2023-11-29,15:53:23.000,333,11064482,12885,0,1701273202,13092.422946529994,99.47231730000203,53515.21626960001
2023-11-29,15:53:24.000,333,11064518,12885,0,1701273203,13092.436419149999,99.45821904000331,53515.30710216
2023-11-29,15:53:25.000,333,11064514,13245,0,1701273204,13092.443155459994,99.47936643000139,53515.31408928001
2023-11-29,15:53:26.000,333,11064462,12765,0,1701273205,13092.382528669994,99.4441207800046,53515.272166560004
2023-11-29,15:53:27.000,333,11064534,13205,0,1701273206,13092.342110809994,99.46526817000267,53515.223256720004
2023-11-29,15:53:28.000,333,11064462,12765,0,1701273207,13092.348847119989,99.42297338999924,53515.19530824001
2023-11-29,15:53:29.000,333,11064488,12965,0,1701273208,13092.335374499999,99.42297338999924,53515.19530824001
2023-11-29,15:53:30.000,333,11064540,12765,0,1701273209,13092.362319739994,99.38772774000245,53515.23723096001
2023-11-29,15:53:31.000,333,11064479,13205,0,1701273210,13092.274747709998,99.42297338999924,53515.23024384
2023-11-29,15:53:32.000,333,11064481,12805,0,1701273211,13092.241066159993,99.37362948000373,53515.11844992001
2023-11-29,15:53:33.000,333,11064534,13125,0,1701273212,13092.207384609988,99.38067861000309,53515.11844992001
2023-11-29,15:53:34.000,333,11064521,12965,0,1701273213,13092.207384609988,99.40887513000052,53515.11844992001
2023-11-29,15:53:35.000,333,11064541,13405,0,1701273214,13092.241066159993,99.36658035000437,53515.23723096001
2023-11-29,15:53:36.000,333,11064471,13125,0,1701273215,13092.241066159993,99.38772774000245,53515.21626960001
2023-11-29,15:53:37.000,333,11064496,13005,0,1701273216,13092.234329849998,99.38772774000245,53515.223256720004
2023-11-29,15:53:38.000,333,11064542,12885,0,1701273217,13092.133285199998,99.3947768700018,53515.076527200006
2023-11-29,15:53:39.000,333,11064525,12845,0,1701273218,13092.160230439993,99.37362948000373,53515.181334
2023-11-29,15:53:40.000,333,11064490,12965,0,1701273219,13092.146757819988,99.38772774000245,53515.16037264
2023-11-29,15:53:41.000,333,11064496,13045,0,1701273220,13092.133285199998,99.41592425999988,53515.16037264
2023-11-29,15:53:42.000,333,11064508,12925,0,1701273221,13092.072658409998,99.40887513000052,53515.09050144
2023-11-29,15:53:43.000,333,11064439,13245,0,1701273222,13092.059185789993,99.42297338999924,53515.09748856001
2023-11-29,15:53:44.000,333,11064489,13125,0,1701273223,13092.113076269998,99.3947768700018,53515.16037264
2023-11-29,15:53:45.000,333,11064481,12965,0,1701273224,13092.099603649993,99.40887513000052,53515.181334
2023-11-29,15:53:46.000,333,11064548,13205,0,1701273225,13092.086131030002,99.42297338999924,53515.14639840001
2023-11-29,15:53:47.000,333,11064503,13285,0,1701273226,13092.045713170002,99.42297338999924,53515.13941128
2023-11-29,15:53:48.000,333,11064459,13005,0,1701273227,13091.998558999992,99.40182600000117,53515.09050144
2023-11-29,15:53:49.000,333,11064547,13045,0,1701273228,13091.964877450002,99.42297338999924,53515.03460448
2023-11-29,15:53:50.000,333,11064512,13325,0,1701273229,13092.052449479997,99.4441207800046,53515.1114628
2023-11-29,15:53:51.000,333,11064503,13205,0,1701273230,13092.072658409998,99.4300225199986,53515.14639840001
2023-11-29,15:53:52.000,333,11064496,12925,0,1701273231,13091.998558999992,99.41592425999988,53515.09748856001
2023-11-29,15:53:53.000,333,11064516,12925,0,1701273232,13091.998558999992,99.4300225199986,53515.104475680004
2023-11-29,15:53:54.000,333,11064517,12805,0,1701273233,13091.958141139992,99.4300225199986,53515.06954008001
2023-11-29,15:53:55.000,333,11064496,12805,0,1701273234,13091.998558999992,99.43707164999796,53515.14639840001
2023-11-29,15:53:56.000,333,11064482,12965,0,1701273235,13091.971613759997,99.42297338999924,53515.09050144
2023-11-29,15:53:57.000,333,11064541,13285,0,1701273236,13091.924459590002,99.45116991000396,53515.04857872001
2023-11-29,15:53:58.000,333,11064517,13045,0,1701273237,13091.937932209992,99.46526817000267,53515.01364312
2023-11-29,15:53:59.000,333,11064509,12925,0,1701273238,13091.944668520002,99.45821904000331,53515.076527200006
2023-11-29,15:54:00.000,333,11064513,13125,0,1701273239,13091.951404829997,99.45821904000331,53515.09748856001
2023-11-29,15:54:01.000,333,11064483,12845,0,1701273240,13091.991822689997,99.4300225199986,53515.1114628
2023-11-29,15:54:02.000,333,11064492,12925,0,1701273241,13091.931195899997,99.41592425999988,53515.1114628
2023-11-29,15:54:03.000,333,11064500,12605,0,1701273242,13091.904250660002,99.42297338999924,53515.0415916
2023-11-29,15:54:04.000,333,11064510,12845,0,1701273243,13091.877305419992,99.45116991000396,53515.006656000005
2023-11-29,15:54:05.000,333,11064519,13085,0,1701273244,13091.897514349992,99.45116991000396,53515.02761736001
2023-11-29,15:54:06.000,333,11064460,12925,0,1701273245,13091.910986969997,99.45116991000396,53515.0415916
2023-11-29,15:54:07.000,333,11064513,13045,0,1701273246,13091.857096489992,99.45821904000331,53515.0415916
2023-11-29,15:54:08.000,333,11064517,12805,0,1701273247,13091.857096489992,99.42297338999924,53515.09050144
2023-11-29,15:54:09.000,333,11064501,12925,0,1701273248,13091.964877450002,99.40887513000052,53515.09050144
2023-11-29,15:54:10.000,333,11064523,12965,0,1701273249,13091.924459590002,99.45821904000331,53515.02761736001
2023-11-29,15:54:11.000,333,11064521,13085,0,1701273250,13091.937932209992,99.45116991000396,53515.02063024
2023-11-29,15:54:12.000,333,11064528,13085,0,1701273251,13091.877305419992,99.41592425999988,53515.055565840004
2023-11-29,15:54:13.000,333,11064505,13125,0,1701273252,13091.897514349992,99.40182600000117,53514.92979768001
2023-11-29,15:54:14.000,333,11064457,13005,0,1701273253,13091.904250660002,99.3947768700018,53515.006656000005
2023-11-29,15:54:15.000,333,11064463,12805,0,1701273254,13091.958141139992,99.38067861000309,53515.0415916
2023-11-29,15:54:16.000,333,11064490,12805,0,1701273255,13091.937932209992,99.38772774000245,53515.06954008001
2023-11-29,15:54:17.000,333,11064500,12845,0,1701273256,13091.991822689997,99.40182600000117,53515.076527200006
2023-11-29,15:54:18.000,333,11064464,13325,0,1701273257,13091.917723279992,99.3947768700018,53515.006656000005
2023-11-29,15:54:19.000,333,11064506,12805,0,1701273258,13091.937932209992,99.3313347000003,53515.02761736001
2023-11-29,15:54:20.000,333,11064512,13005,0,1701273259,13091.917723279992,99.34543295999902,53515.055565840004
2023-11-29,15:54:21.000,333,11064536,13005,0,1701273260,13091.971613759997,99.3313347000003,53514.99268176
2023-11-29,15:54:22.000,333,11064504,13285,0,1701273261,13091.917723279992,99.33838382999966,53514.97870752001
2023-11-29,15:54:23.000,333,11064512,13205,0,1701273262,13091.951404829997,99.37362948000373,53515.02761736001
2023-11-29,15:54:24.000,333,11064491,13245,0,1701273263,13092.005295310002,99.37362948000373,53515.09050144
2023-11-29,15:54:25.000,333,11064507,12845,0,1701273264,13092.025504240002,99.37362948000373,53515.104475680004
2023-11-29,15:54:26.000,333,11064519,13165,0,1701273265,13091.964877450002,99.3947768700018,53515.055565840004
2023-11-29,15:54:27.000,333,11064505,13005,0,1701273266,13091.971613759997,99.38067861000309,53515.01364312
2023-11-29,15:54:28.000,333,11064537,12805,0,1701273267,13091.924459590002,99.38772774000245,53514.95075904001
2023-11-29,15:54:29.000,333,11064466,12845,0,1701273268,13091.897514349992,99.3947768700018,53514.90184920001
2023-11-29,15:54:30.000,333,11064518,12885,0,1701273269,13091.917723279992,99.3947768700018,53514.98569464
2023-11-29,15:54:31.000,333,11064521,13005,0,1701273270,13091.971613759997,99.42297338999924,53515.104475680004
2023-11-29,15:54:32.000,333,11064527,13125,0,1701273271,13091.843623870001,99.40182600000117,53515.04857872001
2023-11-29,15:54:33.000,333,11064503,13285,0,1701273272,13091.877305419992,99.40182600000117,53515.06954008001
2023-11-29,15:54:34.000,333,11064536,12925,0,1701273273,13091.897514349992,99.43707164999796,53515.055565840004
2023-11-29,15:54:35.000,333,11064527,13085,0,1701273274,13091.850360179997,99.4300225199986,53514.99966888001
2023-11-29,15:54:36.000,333,11064539,13045,0,1701273275,13091.816678629992,99.43707164999796,53515.01364312
2023-11-29,15:54:37.000,333,11064472,13165,0,1701273276,13091.782997080001,99.43707164999796,53514.957746160006
2023-11-29,15:54:38.000,333,11064534,13285,0,1701273277,13091.708897669996,99.45821904000331,53514.957746160006
2023-11-29,15:54:39.000,333,11064508,12725,0,1701273278,13091.796469699992,99.47936643000139,53515.01364312
2023-11-29,15:54:40.000,333,11064484,12965,0,1701273279,13091.729106599996,99.45116991000396,53515.08351432
2023-11-29,15:54:41.000,333,11064522,12965,0,1701273280,13091.715633979991,99.47936643000139,53514.99966888001
2023-11-29,15:54:42.000,333,11064465,13205,0,1701273281,13091.655007189991,99.51461207999819,53514.92281056
2023-11-29,15:54:43.000,333,11064483,12925,0,1701273282,13091.675216119991,99.53575947000354,53514.9717204
2023-11-29,15:54:44.000,333,11064488,13205,0,1701273283,13091.668479809996,99.5428086000029,53515.0415916
2023-11-29,15:54:45.000,333,11064475,13205,0,1701273284,13091.6617435,99.54985773000226,53514.97870752001
2023-11-29,15:54:46.000,333,11064543,13205,0,1701273285,13091.634798259991,99.54985773000226,53514.957746160006
2023-11-29,15:54:47.000,333,11064538,13005,0,1701273286,13091.64153457,99.55690686000162,53514.95075904001
2023-11-29,15:54:48.000,333,11064502,13125,0,1701273287,13091.668479809996,99.53575947000354,53514.94377192
2023-11-29,15:54:49.000,333,11064471,12885,0,1701273288,13091.70216136,99.5780542499997,53514.99268176
2023-11-29,15:54:50.000,333,11064507,13045,0,1701273289,13091.70216136,99.5780542499997,53514.957746160006
2023-11-29,15:54:51.000,333,11064488,12845,0,1701273290,13091.688688739996,99.59215250999841,53514.96473328
2023-11-29,15:54:52.000,333,11064533,12965,0,1701273291,13091.70216136,99.57100512000034,53514.94377192
2023-11-29,15:54:53.000,333,11064536,12845,0,1701273292,13091.688688739996,99.5780542499997,53514.8669136
2023-11-29,15:54:54.000,333,11064504,13005,0,1701273293,13091.749315529996,99.56395599000098,53515.02761736001
2023-11-29,15:54:55.000,333,11064536,12885,0,1701273294,13091.816678629992,99.56395599000098,53514.99268176
2023-11-29,15:54:56.000,333,11064475,12925,0,1701273295,13091.809942319996,99.57100512000034,53515.006656000005
2023-11-29,15:54:57.000,333,11064499,13085,0,1701273296,13091.803206010001,99.58510337999905,53514.98569464
2023-11-29,15:54:58.000,333,11064551,13325,0,1701273297,13091.742579220001,99.58510337999905,53514.92281056
2023-11-29,15:54:59.000,333,11064527,12925,0,1701273298,13091.729106599996,99.5780542499997,53514.89486208
2023-11-29,15:55:00.000,333,11064485,12805,0,1701273299,13091.756051839991,99.60625077000441,53514.98569464
2023-11-29,15:55:01.000,333,11064520,12845,0,1701273300,13091.749315529996,99.60625077000441,53514.957746160006
2023-11-29,15:55:02.000,333,11064499,12925,0,1701273301,13091.688688739996,99.62034903000313,53514.89486208
2023-11-29,15:55:03.000,333,11064483,13285,0,1701273302,13091.708897669996,99.68379120000463,53514.887874960004
2023-11-29,15:55:04.000,333,11064494,13085,0,1701273303,13091.749315529996,99.66969293999864,53514.9717204
2023-11-29,15:55:05.000,333,11064455,12925,0,1701273304,13091.735842909991,99.66969293999864,53514.88088784001
2023-11-29,15:55:06.000,333,11064511,12965,0,1701273305,13091.769524459996,99.69788946000335,53514.94377192
2023-11-29,15:55:07.000,333,11064515,12845,0,1701273306,13091.742579220001,99.70493859000271,53514.94377192
2023-11-29,15:55:08.000,333,11064496,12965,0,1701273307,13091.70216136,99.73313511000015,53514.94377192
2023-11-29,15:55:09.000,333,11064486,12965,0,1701273308,13091.668479809996,99.75428249999823,53514.87390072
2023-11-29,15:55:10.000,333,11064533,12925,0,1701273309,13091.688688739996,99.74723336999887,53514.92979768001
2023-11-29,15:55:11.000,333,11064486,12765,0,1701273310,13091.695425049991,99.73313511000015,53514.92281056
2023-11-29,15:55:12.000,333,11064498,13165,0,1701273311,13091.628061949996,99.78247902000294,53514.90184920001
2023-11-29,15:55:13.000,333,11064538,13365,0,1701273312,13091.64153457,99.76838076000422,53514.88088784001
2023-11-29,15:55:14.000,333,11064511,13005,0,1701273313,13091.628061949996,99.80362641000102,53514.9717204
2023-11-29,15:55:15.000,333,11064505,12965,0,1701273314,13091.58090778,99.83887205999781,53514.92281056
2023-11-29,15:55:16.000,333,11064476,13365,0,1701273315,13091.64153457,99.8247737999991,53514.92281056
2023-11-29,15:55:17.000,333,11064494,13525,0,1701273316,13091.53375360999,99.83887205999781,53514.80402952
2023-11-29,15:55:18.000,333,11064483,13005,0,1701273317,13091.55396253999,99.86001945000316,53514.85992648001
2023-11-29,15:55:19.000,333,11064455,12685,0,1701273318,13091.648270879996,99.89526509999996,53514.97870752001
2023-11-29,15:55:20.000,333,11064547,13165,0,1701273319,13091.648270879996,99.86001945000316,53514.99268176
2023-11-29,15:55:21.000,333,11064487,12885,0,1701273320,13091.668479809996,99.86001945000316,53514.95075904001
2023-11-29,15:55:22.000,333,11064480,13365,0,1701273321,13091.62132564,99.86706858000252,53514.92281056
2023-11-29,15:55:23.000,333,11064538,12965,0,1701273322,13091.607853019996,99.90936335999868,53514.83197800001
2023-11-29,15:55:24.000,333,11064567,12725,0,1701273323,13091.607853019996,99.90936335999868,53514.8669136
2023-11-29,15:55:25.000,333,11064483,13245,0,1701273324,13091.628061949996,99.94460901000275,53514.89486208
2023-11-29,15:55:26.000,333,11064516,12925,0,1701273325,13091.62132564,99.92346162000467,53514.89486208
2023-11-29,15:55:27.000,333,11064513,12845,0,1701273326,13091.675216119991,99.96575640000083,53514.957746160006
2023-11-29,15:55:28.000,333,11064519,13045,0,1701273327,13091.668479809996,99.95165814000211,53514.887874960004
2023-11-29,15:55:29.000,333,11064510,13005,0,1701273328,13091.648270879996,99.9869037899989,53514.87390072
2023-11-29,15:55:30.000,333,11064504,12725,0,1701273329,13091.715633979991,99.95870727000147,53514.9717204
2023-11-29,15:55:31.000,333,11064559,13365,0,1701273330,13091.715633979991,99.95870727000147,53514.89486208
2023-11-29,15:55:32.000,333,11064492,13205,0,1701273331,13091.729106599996,99.95870727000147,53514.90184920001
2023-11-29,15:55:33.000,333,11064467,13165,0,1701273332,13091.729106599996,99.95870727000147,53514.887874960004
2023-11-29,15:55:34.000,333,11064502,13085,0,1701273333,13091.769524459996,99.94460901000275,53514.88088784001
2023-11-29,15:55:35.000,333,11064497,13005,0,1701273334,13091.857096489992,99.95870727000147,53515.006656000005
2023-11-29,15:55:36.000,333,11064467,12965,0,1701273335,13091.857096489992,99.95870727000147,53515.01364312
2023-11-29,15:55:37.000,333,11064526,12965,0,1701273336,13091.924459590002,99.97280553000019,53514.99268176
2023-11-29,15:55:38.000,333,11064523,13205,0,1701273337,13091.884041730002,99.96575640000083,53514.92281056
2023-11-29,15:55:39.000,333,11064516,13125,0,1701273338,13091.904250660002,99.93755988000339,53514.94377192
2023-11-29,15:55:40.000,333,11064522,13125,0,1701273339,13091.924459590002,99.96575640000083,53514.99966888001
2023-11-29,15:55:41.000,333,11064518,12805,0,1701273340,13091.924459590002,99.96575640000083,53514.99268176
2023-11-29,15:55:42.000,333,11064490,13045,0,1701273341,13091.951404829997,99.9869037899989,53514.96473328
2023-11-29,15:55:43.000,333,11064500,12685,0,1701273342,13091.937932209992,100.02214944000298,53514.99966888001
2023-11-29,15:55:44.000,333,11064526,13085,0,1701273343,13091.971613759997,100.02919857000234,53515.055565840004
2023-11-29,15:55:45.000,333,11064552,12925,0,1701273344,13092.012031619997,100.0010020500049,53514.99966888001
2023-11-29,15:55:46.000,333,11064539,12965,0,1701273345,13091.998558999992,100.07854247999785,53515.04857872001
2023-11-29,15:55:47.000,333,11064501,12925,0,1701273346,13092.005295310002,100.06444421999913,53515.04857872001
2023-11-29,15:55:48.000,333,11064496,13285,0,1701273347,13091.978350069992,100.08559161000449,53514.98569464
2023-11-29,15:55:49.000,333,11064449,12805,0,1701273348,13091.978350069992,100.08559161000449,53515.01364312
2023-11-29,15:55:50.000,333,11064452,12765,0,1701273349,13092.012031619997,100.15608290999808,53515.02063024
2023-11-29,15:55:51.000,333,11064502,13045,0,1701273350,13092.038976859993,100.14198464999936,53515.08351432
2023-11-29,15:55:52.000,333,11064466,12885,0,1701273351,13092.032240549997,100.14903377999872,53515.076527200006
2023-11-29,15:55:53.000,333,11064498,12925,0,1701273352,13092.018767929992,100.14903377999872,53515.076527200006
2023-11-29,15:55:54.000,333,11064493,12925,0,1701273353,13092.025504240002,100.2336233399983,53515.09748856001
2023-11-29,15:55:55.000,333,11064468,12925,0,1701273354,13092.059185789993,100.2829672500011,53515.0415916
2023-11-29,15:55:56.000,333,11064486,13365,0,1701273355,13092.072658409998,100.29001638000045,53515.055565840004
2023-11-29,15:55:57.000,333,11064489,13205,0,1701273356,13092.059185789993,100.30411463999917,53515.0415916
2023-11-29,15:55:58.000,333,11064476,12925,0,1701273357,13092.038976859993,100.3464094200026,53515.02761736001
2023-11-29,15:55:59.000,333,11064526,13085,0,1701273358,13092.160230439993,100.3464094200026,53515.13941128
2023-11-29,15:56:00.000,333,11064446,13005,0,1701273359,13092.166966749988,100.41690072000347,53515.15338552
2023-11-29,15:56:01.000,333,11064487,13005,0,1701273360,13092.200648299993,100.43099898000219,53515.125437040006
2023-11-29,15:56:02.000,333,11064522,13085,0,1701273361,13092.119812579993,100.51558854000177,53515.06255296
2023-11-29,15:56:03.000,333,11064478,13045,0,1701273362,13092.193911989998,100.54378505999921,53515.11844992001
2023-11-29,15:56:04.000,333,11064488,13205,0,1701273363,13092.254538779998,100.57903071000328,53515.18832112
2023-11-29,15:56:05.000,333,11064488,12925,0,1701273364,13092.281484019994,100.56493245000456,53515.16037264
2023-11-29,15:56:06.000,333,11064472,12645,0,1701273365,13092.281484019994,100.62132548999944,53515.15338552
2023-11-29,15:56:07.000,333,11064523,13085,0,1701273366,13092.315165569998,100.593128970002,53515.174346880005
2023-11-29,15:56:08.000,333,11064520,13165,0,1701273367,13092.274747709998,100.6565711400035,53515.15338552
2023-11-29,15:56:09.000,333,11064520,13125,0,1701273368,13092.328638189989,100.63542374999815,53515.23024384
2023-11-29,15:56:10.000,333,11064541,13165,0,1701273369,13092.301692949994,100.66362027000287,53515.181334
2023-11-29,15:56:11.000,333,11064483,13045,0,1701273370,13092.301692949994,100.68476766000094,53515.20928248
2023-11-29,15:56:12.000,333,11064491,12925,0,1701273371,13092.180439369993,100.73411157000373,53515.14639840001
2023-11-29,15:56:13.000,333,11064491,12925,0,1701273372,13092.241066159993,100.71296417999838,53515.19530824001
2023-11-29,15:56:14.000,333,11064499,13285,0,1701273373,13092.214120919998,100.72001330999774,53515.20928248
2023-11-29,15:56:15.000,333,11064489,12845,0,1701273374,13092.220857229993,100.75525896000181,53515.30710216
2023-11-29,15:56:16.000,333,11064471,13045,0,1701273375,13092.166966749988,100.75525896000181,53515.30011504
2023-11-29,15:56:17.000,333,11064492,12765,0,1701273376,13092.126548890003,100.75525896000181,53515.31408928001
2023-11-29,15:56:18.000,333,11064469,12885,0,1701273377,13091.958141139992,100.7905046099986,53515.20928248
2023-11-29,15:56:19.000,333,11064449,13045,0,1701273378,13091.985086380002,100.76230809000117,53515.21626960001
2023-11-29,15:56:20.000,333,11064510,13085,0,1701273379,13091.944668520002,100.73411157000373,53515.26517944001
2023-11-29,15:56:21.000,333,11064482,12925,0,1701273380,13091.931195899997,100.70591504999902,53515.20229536
2023-11-29,15:56:22.000,333,11064483,12925,0,1701273381,13091.776260769991,100.74116070000309,53515.11844992001
2023-11-29,15:56:23.000,333,11064478,13365,0,1701273382,13091.870569109997,100.75525896000181,53515.181334
2023-11-29,15:56:24.000,333,11064501,12885,0,1701273383,13091.877305419992,100.73411157000373,53515.23723096001
2023-11-29,15:56:25.000,333,11064523,12725,0,1701273384,13091.931195899997,100.72001330999774,53515.26517944001
2023-11-29,15:56:26.000,333,11064532,12845,0,1701273385,13091.897514349992,100.76230809000117,53515.2512052
2023-11-29,15:56:27.000,333,11064498,13205,0,1701273386,13091.910986969997,100.76935722000053,53515.21626960001
2023-11-29,15:56:28.000,333,11064551,13085,0,1701273387,13091.863832800002,100.77640634999989,53515.19530824001
2023-11-29,15:56:29.000,333,11064460,13005,0,1701273388,13091.958141139992,100.8046028700046,53515.18832112
2023-11-29,15:56:30.000,333,11064556,13045,0,1701273389,13091.971613759997,100.79755373999797,53515.181334
2023-11-29,15:56:31.000,333,11064529,13125,0,1701273390,13092.086131030002,100.81165200000396,53515.30011504
2023-11-29,15:56:32.000,333,11064507,12805,0,1701273391,13092.119812579993,100.83279939000204,53515.25819232
2023-11-29,15:56:33.000,333,11064526,13165,0,1701273392,13092.160230439993,100.8398485200014,53515.33505064001
2023-11-29,15:56:34.000,333,11064522,13405,0,1701273393,13092.126548890003,100.88919243000419,53515.19530824001
2023-11-29,15:56:35.000,333,11064546,12965,0,1701273394,13092.146757819988,100.88214330000483,53515.244218080006
2023-11-29,15:56:36.000,333,11064524,13205,0,1701273395,13092.086131030002,100.86804503999883,53515.181334
2023-11-29,15:56:37.000,333,11064481,12925,0,1701273396,13092.113076269998,100.86804503999883,53515.26517944001
2023-11-29,15:56:38.000,333,11064526,12765,0,1701273397,13092.018767929992,100.88214330000483,53515.174346880005
2023-11-29,15:56:39.000,333,11064548,13085,0,1701273398,13092.079394719993,100.81870113000332,53515.31408928001
2023-11-29,15:56:40.000,333,11064490,12845,0,1701273399,13091.998558999992,100.8398485200014,53515.33505064001
2023-11-29,15:56:41.000,333,11064516,13205,0,1701273400,13091.944668520002,100.86804503999883,53515.181334
2023-11-29,15:56:42.000,333,11064479,12845,0,1701273401,13091.910986969997,100.86804503999883,53515.223256720004
2023-11-29,15:56:43.000,333,11064506,13285,0,1701273402,13091.951404829997,100.84689765000076,53515.23723096001
2023-11-29,15:56:44.000,333,11064564,13085,0,1701273403,13091.937932209992,100.8398485200014,53515.3210764
2023-11-29,15:56:45.000,333,11064508,13325,0,1701273404,13091.924459590002,100.8398485200014,53515.27915368
2023-11-29,15:56:46.000,333,11064493,13125,0,1701273405,13091.910986969997,100.8398485200014,53515.31408928001
2023-11-29,15:56:47.000,333,11064542,13085,0,1701273406,13091.951404829997,100.8398485200014,53515.2512052
2023-11-29,15:56:48.000,333,11064460,13085,0,1701273407,13091.870569109997,100.85394678000011,53515.244218080006
2023-11-29,15:56:49.000,333,11064525,12965,0,1701273408,13091.964877450002,100.84689765000076,53515.30710216
2023-11-29,15:56:50.000,333,11064502,13285,0,1701273409,13091.991822689997,100.81870113000332,53515.26517944001
2023-11-29,15:56:51.000,333,11064494,13365,0,1701273410,13091.998558999992,100.86099590999947,53515.26517944001
2023-11-29,15:56:52.000,333,11064507,12805,0,1701273411,13091.985086380002,100.89624156000355,53515.223256720004
2023-11-29,15:56:53.000,333,11064489,12925,0,1701273412,13092.032240549997,100.87509416999819,53515.2512052
2023-11-29,15:56:54.000,333,11064498,12965,0,1701273413,13092.065922100002,100.86804503999883,53515.30710216
2023-11-29,15:56:55.000,333,11064475,12925,0,1701273414,13092.166966749988,100.89624156000355,53515.33505064001
2023-11-29,15:56:56.000,333,11064475,13285,0,1701273415,13092.153494129998,100.88919243000419,53515.31408928001
2023-11-29,15:56:57.000,333,11064531,13125,0,1701273416,13092.200648299993,100.91738895000162,53515.356012
2023-11-29,15:56:58.000,333,11064530,13285,0,1701273417,13092.099603649993,100.92443808000098,53515.244218080006
2023-11-29,15:56:59.000,333,11064509,13525,0,1701273418,13092.140021509993,100.91033982000226,53515.272166560004
2023-11-29,15:57:00.000,333,11064497,13325,0,1701273419,13092.126548890003,100.94558546999906,53515.27915368
2023-11-29,15:57:01.000,333,11064523,13325,0,1701273420,13092.126548890003,100.94558546999906,53515.36998624
2023-11-29,15:57:02.000,333,11064491,13245,0,1701273421,13091.978350069992,100.98083112000313,53515.23723096001
2023-11-29,15:57:03.000,333,11064500,12965,0,1701273422,13092.045713170002,100.97378199000377,53515.26517944001
2023-11-29,15:57:04.000,333,11064521,13085,0,1701273423,13092.065922100002,100.95263459999842,53515.356012
2023-11-29,15:57:05.000,333,11064500,12925,0,1701273424,13092.092867339998,100.95968372999778,53515.34902488
2023-11-29,15:57:06.000,333,11064534,12965,0,1701273425,13091.998558999992,100.9385363399997,53515.293127920006
2023-11-29,15:57:07.000,333,11064529,13165,0,1701273426,13091.998558999992,100.95263459999842,53515.293127920006
2023-11-29,15:57:08.000,333,11064527,12765,0,1701273427,13091.978350069992,100.93148721000034,53515.26517944001
2023-11-29,15:57:09.000,333,11064508,12725,0,1701273428,13092.012031619997,100.9385363399997,53515.244218080006
2023-11-29,15:57:10.000,333,11064493,13085,0,1701273429,13092.072658409998,100.91738895000162,53515.342037760005
2023-11-29,15:57:11.000,333,11064535,13045,0,1701273430,13092.146757819988,100.9032906900029,53515.356012
2023-11-29,15:57:12.000,333,11064512,13205,0,1701273431,13092.160230439993,100.9032906900029,53515.34902488
2023-11-29,15:57:13.000,333,11064499,13125,0,1701273432,13092.160230439993,100.91033982000226,53515.30710216
2023-11-29,15:57:14.000,333,11064576,13045,0,1701273433,13092.207384609988,100.87509416999819,53515.342037760005
2023-11-29,15:57:15.000,333,11064478,12965,0,1701273434,13092.187175679988,100.91033982000226,53515.28614080001
2023-11-29,15:57:16.000,333,11064524,12925,0,1701273435,13092.214120919998,100.89624156000355,53515.3210764
2023-11-29,15:57:17.000,333,11064512,13085,0,1701273436,13092.214120919998,100.9385363399997,53515.30011504
2023-11-29,15:57:18.000,333,11064495,12765,0,1701273437,13092.207384609988,100.92443808000098,53515.30011504
2023-11-29,15:57:19.000,333,11064503,13045,0,1701273438,13092.315165569998,100.91033982000226,53515.342037760005
2023-11-29,15:57:20.000,333,11064526,13165,0,1701273439,13092.355583429999,100.88214330000483,53515.460818800006
2023-11-29,15:57:21.000,333,11064469,13085,0,1701273440,13092.342110809994,100.91738895000162,53515.43287032001
2023-11-29,15:57:22.000,333,11064549,13085,0,1701273441,13092.328638189989,100.88214330000483,53515.439857440004
2023-11-29,15:57:23.000,333,11064525,12965,0,1701273442,13092.247802469989,100.87509416999819,53515.32806352
2023-11-29,15:57:24.000,333,11064500,13285,0,1701273443,13092.241066159993,100.86804503999883,53515.390947600004
2023-11-29,15:57:25.000,333,11064546,13205,0,1701273444,13092.261275089993,100.88214330000483,53515.32806352
2023-11-29,15:57:26.000,333,11064513,13005,0,1701273445,13092.294956639998,100.88214330000483,53515.460818800006
2023-11-29,15:57:27.000,333,11064518,12925,0,1701273446,13092.247802469989,100.86099590999947,53515.34902488
2023-11-29,15:57:28.000,333,11064494,13125,0,1701273447,13092.274747709998,100.88214330000483,53515.39793472
2023-11-29,15:57:29.000,333,11064542,12925,0,1701273448,13092.315165569998,100.87509416999819,53515.460818800006
2023-11-29,15:57:30.000,333,11064561,13085,0,1701273449,13092.254538779998,100.87509416999819,53515.390947600004
2023-11-29,15:57:31.000,333,11064514,13045,0,1701273450,13092.274747709998,100.86804503999883,53515.36998624
2023-11-29,15:57:32.000,333,11064526,13285,0,1701273451,13092.173703059998,100.85394678000011,53515.25819232
2023-11-29,15:57:33.000,333,11064504,12885,0,1701273452,13092.220857229993,100.88919243000419,53515.34902488
2023-11-29,15:57:34.000,333,11064527,12765,0,1701273453,13092.234329849998,100.87509416999819,53515.43287032001
2023-11-29,15:57:35.000,333,11064493,13285,0,1701273454,13092.227593539988,100.89624156000355,53515.40492184001
2023-11-29,15:57:36.000,333,11064529,13005,0,1701273455,13092.274747709998,100.87509416999819,53515.439857440004
2023-11-29,15:57:37.000,333,11064494,13125,0,1701273456,13092.173703059998,100.93148721000034,53515.41889608
2023-11-29,15:57:38.000,333,11064516,12885,0,1701273457,13092.140021509993,100.99492938000185,53515.38396048001
2023-11-29,15:57:39.000,333,11064559,13205,0,1701273458,13092.092867339998,100.95968372999778,53515.439857440004
2023-11-29,15:57:40.000,333,11064504,13045,0,1701273459,13092.059185789993,101.00902764000057,53515.45383168001
2023-11-29,15:57:41.000,333,11064500,12805,0,1701273460,13092.005295310002,101.04427329000464,53515.39793472
2023-11-29,15:57:42.000,333,11064510,12925,0,1701273461,13091.917723279992,101.07951894000144,53515.3210764
2023-11-29,15:57:43.000,333,11064498,13245,0,1701273462,13091.850360179997,101.09361720000015,53515.30011504
2023-11-29,15:57:44.000,333,11064477,12605,0,1701273463,13091.857096489992,101.12181372000487,53515.40492184001
2023-11-29,15:57:45.000,333,11064497,12765,0,1701273464,13091.809942319996,101.17820675999974,53515.34902488
2023-11-29,15:57:46.000,333,11064477,13125,0,1701273465,13091.782997080001,101.17820675999974,53515.36299912001
2023-11-29,15:57:47.000,333,11064490,13285,0,1701273466,13091.708897669996,101.23459980000189,53515.32806352
2023-11-29,15:57:48.000,333,11064485,12925,0,1701273467,13091.648270879996,101.24164893000125,53515.272166560004
2023-11-29,15:57:49.000,333,11064502,12765,0,1701273468,13091.60111671,101.27689457999804,53515.272166560004
2023-11-29,15:57:50.000,333,11064481,12885,0,1701273469,13091.61458932999,101.28394371000468,53515.33505064001
2023-11-29,15:57:51.000,333,11064492,13165,0,1701273470,13091.634798259991,101.26279631999932,53515.342037760005
2023-11-29,15:57:52.000,333,11064531,12965,0,1701273471,13091.57417146999,101.28394371000468,53515.293127920006
2023-11-29,15:57:53.000,333,11064471,13285,0,1701273472,13091.61458932999,101.2980419700034,53515.293127920006
2023-11-29,15:57:54.000,333,11064499,13165,0,1701273473,13091.61458932999,101.33328762000019,53515.28614080001
2023-11-29,15:57:55.000,333,11064503,13125,0,1701273474,13091.60111671,101.3614841400049,53515.31408928001
2023-11-29,15:57:56.000,333,11064549,12845,0,1701273475,13091.58090778,101.36853327000426,53515.27915368
2023-11-29,15:57:57.000,333,11064481,13205,0,1701273476,13091.506808369995,101.3967297900017,53515.223256720004
2023-11-29,15:57:58.000,333,11064505,13005,0,1701273477,13091.52028099,101.40377892000106,53515.20928248
2023-11-29,15:57:59.000,333,11064505,12885,0,1701273478,13091.567435159996,101.37558240000362,53515.272166560004
2023-11-29,15:58:00.000,333,11064466,12885,0,1701273479,13091.567435159996,101.3967297900017,53515.3210764
2023-11-29,15:58:01.000,333,11064506,13245,0,1701273480,13091.567435159996,101.42492630999914,53515.28614080001
2023-11-29,15:58:02.000,333,11064510,12965,0,1701273481,13091.50007206,101.44607370000449,53515.244218080006
2023-11-29,15:58:03.000,333,11064491,13525,0,1701273482,13091.567435159996,101.46017196000321,53515.223256720004
2023-11-29,15:58:04.000,333,11064508,12965,0,1701273483,13091.607853019996,101.42492630999914,53515.23024384
2023-11-29,15:58:05.000,333,11064543,13045,0,1701273484,13091.628061949996,101.46722109000257,53515.25819232
2023-11-29,15:58:06.000,333,11064514,13165,0,1701273485,13091.587644089996,101.46017196000321,53515.2512052
2023-11-29,15:58:07.000,333,11064477,13125,0,1701273486,13091.527017299995,101.48131935000129,53515.23024384
2023-11-29,15:58:08.000,333,11064480,12925,0,1701273487,13091.50007206,101.50951586999872,53515.2512052
2023-11-29,15:58:09.000,333,11064471,13165,0,1701273488,13091.57417146999,101.50951586999872,53515.293127920006
2023-11-29,15:58:10.000,333,11064521,12885,0,1701273489,13091.547226229995,101.50246673999936,53515.244218080006
2023-11-29,15:58:11.000,333,11064497,12925,0,1701273490,13091.527017299995,101.48836848000064,53515.23723096001
2023-11-29,15:58:12.000,333,11064510,13005,0,1701273491,13091.466390509995,101.50246673999936,53515.15338552
2023-11-29,15:58:13.000,333,11064497,13125,0,1701273492,13091.47986313,101.46017196000321,53515.20229536
2023-11-29,15:58:14.000,333,11064470,12885,0,1701273493,13091.55396253999,101.43902456999785,53515.272166560004
2023-11-29,15:58:15.000,333,11064512,13365,0,1701273494,13091.547226229995,101.4319754399985,53515.27915368
2023-11-29,15:58:16.000,333,11064517,13285,0,1701273495,13091.54048992,101.37558240000362,53515.27915368
2023-11-29,15:58:17.000,333,11064523,13085,0,1701273496,13091.53375360999,101.41787717999978,53515.23723096001
2023-11-29,15:58:18.000,333,11064534,13125,0,1701273497,13091.58090778,101.42492630999914,53515.23024384
2023-11-29,15:58:19.000,333,11064458,12725,0,1701273498,13091.52028099,101.41787717999978,53515.19530824001
2023-11-29,15:58:20.000,333,11064521,12965,0,1701273499,13091.55396253999,101.3967297900017,53515.21626960001
2023-11-29,15:58:21.000,333,11064512,12805,0,1701273500,13091.58090778,101.41082805000042,53515.2512052
2023-11-29,15:58:22.000,333,11064517,12965,0,1701273501,13091.54048992,101.41082805000042,53515.244218080006
2023-11-29,15:58:23.000,333,11064561,13005,0,1701273502,13091.53375360999,101.4319754399985,53515.181334
2023-11-29,15:58:24.000,333,11064484,13165,0,1701273503,13091.567435159996,101.46017196000321,53515.223256720004
2023-11-29,15:58:25.000,333,11064503,13005,0,1701273504,13091.607853019996,101.46017196000321,53515.28614080001
2023-11-29,15:58:26.000,333,11064483,13045,0,1701273505,13091.587644089996,101.4319754399985,53515.23723096001
2023-11-29,15:58:27.000,333,11064490,13285,0,1701273506,13091.57417146999,101.4319754399985,53515.20928248
2023-11-29,15:58:28.000,333,11064507,13285,0,1701273507,13091.53375360999,101.48131935000129,53515.20928248
2023-11-29,15:58:29.000,333,11064524,13005,0,1701273508,13091.59438039999,101.44607370000449,53515.181334
2023-11-29,15:58:30.000,333,11064449,13085,0,1701273509,13091.634798259991,101.45312283000385,53515.2512052
2023-11-29,15:58:31.000,333,11064506,12885,0,1701273510,13091.715633979991,101.41082805000042,53515.26517944001
2023-11-29,15:58:32.000,333,11064469,12925,0,1701273511,13091.708897669996,101.44607370000449,53515.23723096001
2023-11-29,15:58:33.000,333,11064485,12965,0,1701273512,13091.756051839991,101.38263153000298,53515.2512052
2023-11-29,15:58:34.000,333,11064485,13005,0,1701273513,13091.830151249997,101.38263153000298,53515.30011504
2023-11-29,15:58:35.000,333,11064517,12885,0,1701273514,13091.877305419992,101.34738587999891,53515.21626960001
2023-11-29,15:58:36.000,333,11064513,13285,0,1701273515,13091.944668520002,101.34033674999955,53515.28614080001
2023-11-29,15:58:37.000,333,11064516,12965,0,1701273516,13091.944668520002,101.3614841400049,53515.16735976001
2023-11-29,15:58:38.000,333,11064501,12885,0,1701273517,13091.964877450002,101.35443500999827,53515.19530824001
2023-11-29,15:58:39.000,333,11064489,13005,0,1701273518,13092.099603649993,101.28394371000468,53515.31408928001
2023-11-29,15:58:40.000,333,11064515,12725,0,1701273519,13092.079394719993,101.30509110000276,53515.36299912001
2023-11-29,15:58:41.000,333,11064490,13285,0,1701273520,13092.099603649993,101.29099284000404,53515.30710216
2023-11-29,15:58:42.000,333,11064547,12965,0,1701273521,13092.032240549997,101.27689457999804,53515.2512052
2023-11-29,15:58:43.000,333,11064531,13005,0,1701273522,13092.086131030002,101.25574718999997,53515.272166560004
2023-11-29,15:58:44.000,333,11064490,13285,0,1701273523,13092.052449479997,101.29099284000404,53515.33505064001
2023-11-29,15:58:45.000,333,11064514,13125,0,1701273524,13092.079394719993,101.29099284000404,53515.27915368
2023-11-29,15:58:46.000,333,11064502,13005,0,1701273525,13092.052449479997,101.31214023000211,53515.28614080001
2023-11-29,15:58:47.000,333,11064487,13205,0,1701273526,13092.005295310002,101.2980419700034,53515.244218080006
2023-11-29,15:58:48.000,333,11064500,12885,0,1701273527,13091.964877450002,101.2980419700034,53515.272166560004
2023-11-29,15:58:49.000,333,11064494,12685,0,1701273528,13091.964877450002,101.36853327000426,53515.30011504
2023-11-29,15:58:50.000,333,11064509,12965,0,1701273529,13091.897514349992,101.35443500999827,53515.293127920006
2023-11-29,15:58:51.000,333,11064538,13165,0,1701273530,13091.877305419992,101.31918936000147,53515.31408928001
2023-11-29,15:58:52.000,333,11064487,12925,0,1701273531,13091.796469699992,101.33328762000019,53515.23024384
2023-11-29,15:58:53.000,333,11064485,12965,0,1701273532,13091.789733389996,101.34033674999955,53515.223256720004
2023-11-29,15:58:54.000,333,11064534,12965,0,1701273533,13091.789733389996,101.3614841400049,53515.293127920006
2023-11-29,15:58:55.000,333,11064539,12885,0,1701273534,13091.742579220001,101.34033674999955,53515.244218080006
2023-11-29,15:58:56.000,333,11064544,13045,0,1701273535,13091.789733389996,101.34738587999891,53515.31408928001
2023-11-29,15:58:57.000,333,11064493,13125,0,1701273536,13091.782997080001,101.3614841400049,53515.28614080001
2023-11-29,15:58:58.000,333,11064493,13085,0,1701273537,13091.742579220001,101.38263153000298,53515.2512052
2023-11-29,15:58:59.000,333,11064552,13045,0,1701273538,13091.769524459996,101.37558240000362,53515.223256720004
2023-11-29,15:59:00.000,333,11064527,12965,0,1701273539,13091.796469699992,101.42492630999914,53515.32806352
2023-11-29,15:59:01.000,333,11064527,12725,0,1701273540,13091.843623870001,101.36853327000426,53515.23723096001
2023-11-29,15:59:02.000,333,11064483,13045,0,1701273541,13091.782997080001,101.45312283000385,53515.23024384
2023-11-29,15:59:03.000,333,11064473,12925,0,1701273542,13091.857096489992,101.44607370000449,53515.23723096001
2023-11-29,15:59:04.000,333,11064510,12805,0,1701273543,13091.924459590002,101.50951586999872,53515.390947600004
2023-11-29,15:59:05.000,333,11064538,13605,0,1701273544,13091.937932209992,101.49541761,53515.34902488
2023-11-29,15:59:06.000,333,11064506,12925,0,1701273545,13091.910986969997,101.55181065000215,53515.36299912001
2023-11-29,15:59:07.000,333,11064482,13125,0,1701273546,13091.924459590002,101.53771239000343,53515.293127920006
2023-11-29,15:59:08.000,333,11064505,12885,0,1701273547,13091.904250660002,101.59410542999831,53515.30011504
2023-11-29,15:59:09.000,333,11064511,13045,0,1701273548,13091.931195899997,101.61525282000366,53515.25819232
2023-11-29,15:59:10.000,333,11064498,13165,0,1701273549,13091.971613759997,101.62230195000302,53515.356012
2023-11-29,15:59:11.000,333,11064483,12885,0,1701273550,13091.978350069992,101.63640021000174,53515.342037760005
2023-11-29,15:59:12.000,333,11064498,13125,0,1701273551,13091.971613759997,101.63640021000174,53515.34902488
2023-11-29,15:59:13.000,333,11064529,13085,0,1701273552,13091.944668520002,101.62935108000238,53515.38396048001
2023-11-29,15:59:14.000,333,11064497,12685,0,1701273553,13091.951404829997,101.61525282000366,53515.33505064001
2023-11-29,15:59:15.000,333,11064502,12965,0,1701273554,13091.924459590002,101.62230195000302,53515.30011504
2023-11-29,15:59:16.000,333,11064522,13125,0,1701273555,13091.897514349992,101.62935108000238,53515.30710216
2023-11-29,15:59:17.000,333,11064470,13005,0,1701273556,13091.863832800002,101.66459672999918,53515.30710216
2023-11-29,15:59:18.000,333,11064499,12965,0,1701273557,13091.796469699992,101.65754759999982,53515.2512052
2023-11-29,15:59:19.000,333,11064500,12965,0,1701273558,13091.897514349992,101.63640021000174,53515.38396048001
2023-11-29,15:59:20.000,333,11064488,12965,0,1701273559,13091.890778039997,101.6434493400011,53515.36998624
2023-11-29,15:59:21.000,333,11064491,13085,0,1701273560,13091.870569109997,101.62230195000302,53515.34902488
2023-11-29,15:59:22.000,333,11064507,13085,0,1701273561,13091.809942319996,101.62230195000302,53515.32806352
2023-11-29,15:59:23.000,333,11064492,13205,0,1701273562,13091.823414940001,101.61525282000366,53515.293127920006
2023-11-29,15:59:24.000,333,11064559,12765,0,1701273563,13091.836887559992,101.60115455999767,53515.31408928001
2023-11-29,15:59:25.000,333,11064517,13005,0,1701273564,13091.836887559992,101.6082036900043,53515.27915368
2023-11-29,15:59:26.000,333,11064523,13285,0,1701273565,13091.796469699992,101.60115455999767,53515.342037760005
2023-11-29,15:59:27.000,333,11064528,13045,0,1701273566,13091.836887559992,101.6082036900043,53515.30011504
2023-11-29,15:59:28.000,333,11064491,13165,0,1701273567,13091.823414940001,101.60115455999767,53515.30710216
2023-11-29,15:59:29.000,333,11064499,12885,0,1701273568,13091.816678629992,101.57295804000023,53515.3210764
2023-11-29,15:59:30.000,333,11064545,13125,0,1701273569,13091.924459590002,101.56590891000087,53515.356012
2023-11-29,15:59:31.000,333,11064508,13005,0,1701273570,13091.890778039997,101.57295804000023,53515.3210764
2023-11-29,15:59:32.000,333,11064511,12845,0,1701273571,13091.924459590002,101.53066326000408,53515.36998624
2023-11-29,15:59:33.000,333,11064557,12885,0,1701273572,13091.910986969997,101.58000716999959,53515.2512052
2023-11-29,15:59:34.000,333,11064480,13085,0,1701273573,13091.904250660002,101.58000716999959,53515.244218080006
2023-11-29,15:59:35.000,333,11064504,12965,0,1701273574,13092.012031619997,101.55885978000151,53515.36299912001
2023-11-29,15:59:36.000,333,11064474,13045,0,1701273575,13092.113076269998,101.58705629999895,53515.37697336
2023-11-29,15:59:37.000,333,11064504,12925,0,1701273576,13092.092867339998,101.58705629999895,53515.411908960006
2023-11-29,15:59:38.000,333,11064514,13565,0,1701273577,13092.059185789993,101.57295804000023,53515.26517944001
2023-11-29,15:59:39.000,333,11064475,13125,0,1701273578,13092.059185789993,101.60115455999767,53515.31408928001
2023-11-29,15:59:40.000,333,11064496,12845,0,1701273579,13092.099603649993,101.59410542999831,53515.36299912001
2023-11-29,15:59:41.000,333,11064509,12885,0,1701273580,13092.079394719993,101.58000716999959,53515.3210764
2023-11-29,15:59:42.000,333,11064491,13245,0,1701273581,13091.991822689997,101.58000716999959,53515.34902488
2023-11-29,15:59:43.000,333,11064518,12925,0,1701273582,13092.032240549997,101.65754759999982,53515.342037760005
2023-11-29,15:59:44.000,333,11064485,12845,0,1701273583,13092.079394719993,101.59410542999831,53515.36998624
2023-11-29,15:59:45.000,333,11064496,12925,0,1701273584,13092.079394719993,101.66459672999918,53515.40492184001
2023-11-29,15:59:46.000,333,11064541,13205,0,1701273585,13092.018767929992,101.6434493400011,53515.38396048001
2023-11-29,15:59:47.000,333,11064511,12925,0,1701273586,13091.978350069992,101.68574412000453,53515.36299912001
2023-11-29,15:59:48.000,333,11064564,13365,0,1701273587,13091.836887559992,101.6786949899979,53515.27915368
2023-11-29,15:59:49.000,333,11064520,13245,0,1701273588,13091.897514349992,101.7068915100026,53515.30710216
2023-11-29,15:59:50.000,333,11064539,13325,0,1701273589,13091.917723279992,101.71394064000197,53515.38396048001
2023-11-29,15:59:51.000,333,11064491,13045,0,1701273590,13091.897514349992,101.74918628999876,53515.38396048001
2023-11-29,15:59:52.000,333,11064508,13045,0,1701273591,13091.884041730002,101.75623541999812,53515.37697336
2023-11-29,15:59:53.000,333,11064482,12925,0,1701273592,13091.789733389996,101.81967758999963,53515.30011504
2023-11-29,15:59:54.000,333,11064556,12645,0,1701273593,13091.863832800002,101.76328455000476,53515.36998624
2023-11-29,15:59:55.000,333,11064508,12965,0,1701273594,13091.796469699992,101.81262846000027,53515.34902488
2023-11-29,15:59:56.000,333,11064488,13005,0,1701273595,13091.823414940001,101.81262846000027,53515.34902488
2023-11-29,15:59:57.000,333,11064541,12845,0,1701273596,13091.776260769991,101.8408249799977,53515.36998624
2023-11-29,15:59:58.000,333,11064462,13205,0,1701273597,13091.756051839991,101.8549232400037,53515.36299912001
2023-11-29,15:59:59.000,333,11064522,13085,0,1701273598,13091.857096489992,101.86197237000306,53515.39793472
2023-11-29,16:00:00.000,333,11064512,12805,0,1701273599,13091.870569109997,101.8549232400037,53515.40492184001
2023-11-29,16:00:01.000,333,11064518,12965,0,1701273600,13091.870569109997,101.8549232400037,53515.43287032001
2023-11-29,16:00:02.000,333,11064574,13165,0,1701273601,13091.857096489992,101.8549232400037,53515.34902488
2023-11-29,16:00:03.000,333,11064547,13365,0,1701273602,13091.904250660002,101.90426714999921,53515.36998624
2023-11-29,16:00:04.000,333,11064552,12925,0,1701273603,13091.877305419992,101.87607063000178,53515.356012
2023-11-29,16:00:05.000,333,11064546,13125,0,1701273604,13091.944668520002,101.87607063000178,53515.356012
2023-11-29,16:00:06.000,333,11064559,12965,0,1701273605,13091.917723279992,101.89721801999985,53515.342037760005
2023-11-29,16:00:07.000,333,11064510,12965,0,1701273606,13091.870569109997,101.91131627999857,53515.36299912001
2023-11-29,16:00:08.000,333,11064503,12965,0,1701273607,13091.937932209992,101.8549232400037,53515.36998624
2023-11-29,16:00:09.000,333,11064482,12845,0,1701273608,13091.958141139992,101.8549232400037,53515.36998624
2023-11-29,16:00:10.000,333,11064479,12765,0,1701273609,13091.964877450002,101.86902150000242,53515.36998624
2023-11-29,16:00:11.000,333,11064486,13005,0,1701273610,13091.964877450002,101.86197237000306,53515.34902488
2023-11-29,16:00:12.000,333,11064531,13005,0,1701273611,13091.836887559992,101.8901688900005,53515.25819232
2023-11-29,16:00:13.000,333,11064480,12925,0,1701273612,13091.836887559992,101.82672671999899,53515.356012
2023-11-29,16:00:14.000,333,11064529,13125,0,1701273613,13091.877305419992,101.79853020000155,53515.37697336
2023-11-29,16:00:15.000,333,11064504,12925,0,1701273614,13091.863832800002,101.79853020000155,53515.40492184001
2023-11-29,16:00:16.000,333,11064564,13045,0,1701273615,13091.863832800002,101.79148107000219,53515.37697336
2023-11-29,16:00:17.000,333,11064518,13205,0,1701273616,13091.870569109997,101.78443194000283,53515.41889608
2023-11-29,16:00:18.000,333,11064471,13125,0,1701273617,13091.735842909991,101.82672671999899,53515.30011504
2023-11-29,16:00:19.000,333,11064491,12845,0,1701273618,13091.762788150001,101.81262846000027,53515.32806352
2023-11-29,16:00:20.000,333,11064520,13245,0,1701273619,13091.729106599996,101.8408249799977,53515.30011504
2023-11-29,16:00:21.000,333,11064501,12925,0,1701273620,13091.762788150001,101.83377584999835,53515.34902488
2023-11-29,16:00:22.000,333,11064481,12765,0,1701273621,13091.61458932999,101.8549232400037,53515.223256720004
2023-11-29,16:00:23.000,333,11064506,12925,0,1701273622,13091.688688739996,101.86902150000242,53515.33505064001
2023-11-29,16:00:24.000,333,11064507,13005,0,1701273623,13091.729106599996,101.86197237000306,53515.4258832
2023-11-29,16:00:25.000,333,11064499,13205,0,1701273624,13091.756051839991,101.89721801999985,53515.34902488
2023-11-29,16:00:26.000,333,11064503,13405,0,1701273625,13091.762788150001,101.8901688900005,53515.36299912001
2023-11-29,16:00:27.000,333,11064521,12845,0,1701273626,13091.742579220001,101.93951280000329,53515.342037760005
2023-11-29,16:00:28.000,333,11064524,12645,0,1701273627,13091.729106599996,101.94656193000264,53515.31408928001
2023-11-29,16:00:29.000,333,11064511,12805,0,1701273628,13091.789733389996,101.96770932000072,53515.31408928001
2023-11-29,16:00:30.000,333,11064548,12765,0,1701273629,13091.857096489992,101.98180757999944,53515.41889608
2023-11-29,16:00:31.000,333,11064500,12685,0,1701273630,13091.931195899997,101.93951280000329,53515.41889608
2023-11-29,16:00:32.000,333,11064490,12925,0,1701273631,13091.897514349992,101.96066019000136,53515.30710216
2023-11-29,16:00:33.000,333,11064542,13285,0,1701273632,13091.931195899997,101.9888567099988,53515.30710216
2023-11-29,16:00:34.000,333,11064485,12965,0,1701273633,13091.991822689997,101.9888567099988,53515.342037760005
2023-11-29,16:00:35.000,333,11064498,13325,0,1701273634,13092.059185789993,101.98180757999944,53515.36998624
2023-11-29,16:00:36.000,333,11064494,13205,0,1701273635,13092.072658409998,102.02410236000287,53515.37697336
2023-11-29,16:00:37.000,333,11064464,12885,0,1701273636,13092.072658409998,101.97475845000008,53515.30710216
2023-11-29,16:00:38.000,333,11064538,12885,0,1701273637,13092.065922100002,101.99590583999816,53515.31408928001
2023-11-29,16:00:39.000,333,11064482,13085,0,1701273638,13092.106339960003,101.9888567099988,53515.32806352
2023-11-29,16:00:40.000,333,11064504,13245,0,1701273639,13092.187175679988,101.97475845000008,53515.38396048001
2023-11-29,16:00:41.000,333,11064464,13045,0,1701273640,13092.187175679988,101.98180757999944,53515.41889608
2023-11-29,16:00:42.000,333,11064515,13005,0,1701273641,13092.153494129998,101.97475845000008,53515.390947600004
2023-11-29,16:00:43.000,333,11064486,13165,0,1701273642,13092.079394719993,101.92541454000457,53515.32806352
2023-11-29,16:00:44.000,333,11064521,13045,0,1701273643,13092.052449479997,101.89721801999985,53515.33505064001
2023-11-29,16:00:45.000,333,11064490,13365,0,1701273644,13092.086131030002,101.87607063000178,53515.411908960006
2023-11-29,16:00:46.000,333,11064516,12685,0,1701273645,13092.025504240002,101.89721801999985,53515.38396048001
2023-11-29,16:00:47.000,333,11064481,12965,0,1701273646,13092.045713170002,101.84787411000434,53515.38396048001
2023-11-29,16:00:48.000,333,11064493,13005,0,1701273647,13091.985086380002,101.83377584999835,53515.37697336
2023-11-29,16:00:49.000,333,11064517,12765,0,1701273648,13092.032240549997,101.81967758999963,53515.43287032001
2023-11-29,16:00:50.000,333,11064499,13125,0,1701273649,13091.944668520002,101.84787411000434,53515.38396048001
2023-11-29,16:00:51.000,333,11064482,13205,0,1701273650,13091.917723279992,101.81967758999963,53515.342037760005
2023-11-29,16:00:52.000,333,11064497,12965,0,1701273651,13091.830151249997,101.86902150000242,53515.3210764
2023-11-29,16:00:53.000,333,11064498,12925,0,1701273652,13091.803206010001,101.86902150000242,53515.28614080001
2023-11-29,16:00:54.000,333,11064553,12925,0,1701273653,13091.850360179997,101.87607063000178,53515.33505064001
2023-11-29,16:00:55.000,333,11064498,13165,0,1701273654,13091.843623870001,101.81967758999963,53515.36998624
2023-11-29,16:00:56.000,333,11064500,13005,0,1701273655,13091.796469699992,101.8408249799977,53515.34902488
2023-11-29,16:00:57.000,333,11064486,13205,0,1701273656,13091.830151249997,101.86902150000242,53515.36299912001
2023-11-29,16:00:58.000,333,11064547,13245,0,1701273657,13091.722370290001,101.91836540999793,53515.27915368
2023-11-29,16:00:59.000,333,11064503,12965,0,1701273658,13091.782997080001,101.91131627999857,53515.3210764
2023-11-29,16:01:00.000,333,11064502,13005,0,1701273659,13091.782997080001,101.93246367000393,53515.272166560004
2023-11-29,16:01:01.000,333,11064445,13245,0,1701273660,13091.843623870001,101.8901688900005,53515.30710216
2023-11-29,16:01:02.000,333,11064495,12765,0,1701273661,13091.789733389996,101.93246367000393,53515.20229536
2023-11-29,16:01:03.000,333,11064517,12965,0,1701273662,13091.796469699992,101.94656193000264,53515.20928248
2023-11-29,16:01:04.000,333,11064483,12765,0,1701273663,13091.850360179997,101.953611060002,53515.272166560004
2023-11-29,16:01:05.000,333,11064511,12965,0,1701273664,13091.863832800002,101.91131627999857,53515.27915368
2023-11-29,16:01:06.000,333,11064504,12845,0,1701273665,13091.843623870001,101.953611060002,53515.293127920006
2023-11-29,16:01:07.000,333,11064544,12925,0,1701273666,13091.897514349992,101.93951280000329,53515.27915368
2023-11-29,16:01:08.000,333,11064552,13125,0,1701273667,13091.816678629992,101.99590583999816,53515.244218080006
2023-11-29,16:01:09.000,333,11064466,12885,0,1701273668,13091.843623870001,101.97475845000008,53515.28614080001
2023-11-29,16:01:10.000,333,11064521,13165,0,1701273669,13091.823414940001,101.98180757999944,53515.30011504
2023-11-29,16:01:11.000,333,11064542,12965,0,1701273670,13091.830151249997,101.953611060002,53515.33505064001
2023-11-29,16:01:12.000,333,11064502,12685,0,1701273671,13091.789733389996,102.0029549700048,53515.33505064001
2023-11-29,16:01:13.000,333,11064491,13125,0,1701273672,13091.762788150001,101.99590583999816,53515.26517944001
2023-11-29,16:01:14.000,333,11064521,12685,0,1701273673,13091.769524459996,102.01705323000351,53515.28614080001
2023-11-29,16:01:15.000,333,11064518,13085,0,1701273674,13091.756051839991,102.04524975000095,53515.272166560004
2023-11-29,16:01:16.000,333,11064537,12925,0,1701273675,13091.715633979991,102.06639713999903,53515.28614080001
2023-11-29,16:01:17.000,333,11064547,12925,0,1701273676,13091.61458932999,102.08754453000438,53515.16037264
2023-11-29,16:01:18.000,333,11064523,13085,0,1701273677,13091.64153457,102.10869192000246,53515.223256720004
2023-11-29,16:01:19.000,333,11064490,12885,0,1701273678,13091.6617435,102.09459366000374,53515.2512052
2023-11-29,16:01:20.000,333,11064528,13245,0,1701273679,13091.68195243,102.12983931000053,53515.32806352
2023-11-29,16:01:21.000,333,11064502,12965,0,1701273680,13091.62132564,102.14393756999925,53515.26517944001
2023-11-29,16:01:22.000,333,11064512,13365,0,1701273681,13091.55396253999,102.14393756999925,53515.27915368
2023-11-29,16:01:23.000,333,11064485,13245,0,1701273682,13091.50007206,102.20737974000076,53515.181334
2023-11-29,16:01:24.000,333,11064467,12765,0,1701273683,13091.50007206,102.2003306100014,53515.20928248
2023-11-29,16:01:25.000,333,11064508,12765,0,1701273684,13091.51354467999,102.22147799999948,53515.223256720004
2023-11-29,16:01:26.000,333,11064486,13045,0,1701273685,13091.527017299995,102.28492017000099,53515.272166560004
2023-11-29,16:01:27.000,333,11064539,13285,0,1701273686,13091.45291788999,102.28492017000099,53515.20229536
2023-11-29,16:01:28.000,333,11064518,13085,0,1701273687,13091.4596542,102.30606755999906,53515.174346880005
2023-11-29,16:01:29.000,333,11064494,13285,0,1701273688,13091.49333574999,102.34131321000314,53515.26517944001
2023-11-29,16:01:30.000,333,11064549,13365,0,1701273689,13091.4596542,102.34131321000314,53515.27915368
2023-11-29,16:01:31.000,333,11064519,13245,0,1701273690,13091.466390509995,102.3483623400025,53515.2512052
2023-11-29,16:01:32.000,333,11064457,12965,0,1701273691,13091.37881848,102.37655885999993,53515.20229536
2023-11-29,16:01:33.000,333,11064476,13165,0,1701273692,13091.446181579995,102.36950973000057,53515.20928248
2023-11-29,16:01:34.000,333,11064518,13125,0,1701273693,13091.49333574999,102.36950973000057,53515.20928248
2023-11-29,16:01:35.000,333,11064490,13045,0,1701273694,13091.547226229995,102.38360798999929,53515.2512052
2023-11-29,16:01:36.000,333,11064505,12925,0,1701273695,13091.55396253999,102.38360798999929,53515.26517944001
2023-11-29,16:01:37.000,333,11064526,12765,0,1701273696,13091.527017299995,102.39770624999801,53515.23024384
2023-11-29,16:01:38.000,333,11064566,12845,0,1701273697,13091.51354467999,102.36950973000057,53515.20229536
2023-11-29,16:01:39.000,333,11064565,13165,0,1701273698,13091.55396253999,102.38360798999929,53515.174346880005
2023-11-29,16:01:40.000,333,11064528,13125,0,1701273699,13091.53375360999,102.39065711999865,53515.16037264
2023-11-29,16:01:41.000,333,11064534,12885,0,1701273700,13091.628061949996,102.34131321000314,53515.26517944001
2023-11-29,16:01:42.000,333,11064482,12965,0,1701273701,13091.64153457,102.33426408000378,53515.272166560004
2023-11-29,16:01:43.000,333,11064485,12965,0,1701273702,13091.607853019996,102.31311668999842,53515.20229536
2023-11-29,16:01:44.000,333,11064509,12685,0,1701273703,13091.648270879996,102.2990184299997,53515.20229536
2023-11-29,16:01:45.000,333,11064503,13125,0,1701273704,13091.688688739996,102.2990184299997,53515.272166560004
2023-11-29,16:01:46.000,333,11064541,13085,0,1701273705,13091.675216119991,102.27082191000227,53515.27915368
2023-11-29,16:01:47.000,333,11064506,13245,0,1701273706,13091.688688739996,102.2355762599982,53515.21626960001
2023-11-29,16:01:48.000,333,11064482,13125,0,1701273707,13091.628061949996,102.17213409000396,53515.18832112
2023-11-29,16:01:49.000,333,11064478,12965,0,1701273708,13091.688688739996,102.1368884399999,53515.16735976001
2023-11-29,16:01:50.000,333,11064489,12765,0,1701273709,13091.735842909991,102.09459366000374,53515.244218080006
2023-11-29,16:01:51.000,333,11064516,12885,0,1701273710,13091.776260769991,102.11574105000182,53515.272166560004
2023-11-29,16:01:52.000,333,11064492,13285,0,1701273711,13091.749315529996,102.1016427900031,53515.28614080001
2023-11-29,16:01:53.000,333,11064490,13085,0,1701273712,13091.749315529996,102.09459366000374,53515.244218080006
2023-11-29,16:01:54.000,333,11064533,12925,0,1701273713,13091.762788150001,102.03115149000223,53515.23723096001
2023-11-29,16:01:55.000,333,11064540,13205,0,1701273714,13091.762788150001,102.04524975000095,53515.23024384
2023-11-29,16:01:56.000,333,11064509,13325,0,1701273715,13091.722370290001,102.03820062000159,53515.244218080006
2023-11-29,16:01:57.000,333,11064494,13125,0,1701273716,13091.607853019996,101.98180757999944,53515.18832112
2023-11-29,16:01:58.000,333,11064496,12965,0,1701273717,13091.60111671,101.953611060002,53515.174346880005
2023-11-29,16:01:59.000,333,11064500,12925,0,1701273718,13091.64153457,101.90426714999921,53515.23723096001
2023-11-29,16:02:00.000,333,11064504,12805,0,1701273719,13091.607853019996,101.90426714999921,53515.244218080006
2023-11-29,16:02:01.000,333,11064517,13165,0,1701273720,13091.61458932999,101.91131627999857,53515.23024384
2023-11-29,16:02:02.000,333,11064543,13325,0,1701273721,13091.49333574999,101.86197237000306,53515.16037264
2023-11-29,16:02:03.000,333,11064555,13165,0,1701273722,13091.51354467999,101.8408249799977,53515.16735976001
2023-11-29,16:02:04.000,333,11064488,13365,0,1701273723,13091.53375360999,101.82672671999899,53515.19530824001
2023-11-29,16:02:05.000,333,11064499,13085,0,1701273724,13091.47986313,101.8408249799977,53515.174346880005
2023-11-29,16:02:06.000,333,11064501,13005,0,1701273725,13091.4596542,101.79148107000219,53515.13242416
2023-11-29,16:02:07.000,333,11064488,13085,0,1701273726,13091.43270895999,101.74918628999876,53515.09050144
2023-11-29,16:02:08.000,333,11064502,12965,0,1701273727,13091.4596542,101.72098977000132,53515.16735976001
2023-11-29,16:02:09.000,333,11064502,13125,0,1701273728,13091.47312681999,101.69279325000389,53515.18832112
2023-11-29,16:02:10.000,333,11064535,12805,0,1701273729,13091.45291788999,101.67164585999853,53515.181334
2023-11-29,16:02:11.000,333,11064529,13245,0,1701273730,13091.43270895999,101.68574412000453,53515.181334
2023-11-29,16:02:12.000,333,11064504,12925,0,1701273731,13091.39229109999,101.6786949899979,53515.11844992001
2023-11-29,16:02:13.000,333,11064465,12845,0,1701273732,13091.37208216999,101.61525282000366,53515.13242416
2023-11-29,16:02:14.000,333,11064492,12925,0,1701273733,13091.41923634,101.58705629999895,53515.125437040006
2023-11-29,16:02:15.000,333,11064483,13085,0,1701273734,13091.4596542,101.55181065000215,53515.1114628
2023-11-29,16:02:16.000,333,11064504,12925,0,1701273735,13091.4596542,101.53066326000408,53515.13941128
2023-11-29,16:02:17.000,333,11064498,13005,0,1701273736,13091.425972649995,101.56590891000087,53515.13242416
2023-11-29,16:02:18.000,333,11064505,12965,0,1701273737,13091.35187323999,101.53771239000343,53515.09050144
2023-11-29,16:02:19.000,333,11064515,13245,0,1701273738,13091.345136929995,101.5447615200028,53515.13242416
2023-11-29,16:02:20.000,333,11064536,13005,0,1701273739,13091.31145537999,101.53771239000343,53515.15338552
2023-11-29,16:02:21.000,333,11064517,13085,0,1701273740,13091.264301209994,101.52361413000472,53515.11844992001
2023-11-29,16:02:22.000,333,11064522,12925,0,1701273741,13091.23061965999,101.56590891000087,53515.09748856001
2023-11-29,16:02:23.000,333,11064515,13125,0,1701273742,13091.21041072999,101.5447615200028,53515.08351432
2023-11-29,16:02:24.000,333,11064462,13005,0,1701273743,13091.223883349994,101.49541761,53515.16037264
2023-11-29,16:02:25.000,333,11064524,13245,0,1701273744,13091.156520249999,101.53066326000408,53515.13242416
2023-11-29,16:02:26.000,333,11064537,13005,0,1701273745,13091.116102389999,101.49541761,53515.13941128
2023-11-29,16:02:27.000,333,11064544,12925,0,1701273746,13091.015057739998,101.55885978000151,53515.08351432
2023-11-29,16:02:28.000,333,11064502,12685,0,1701273747,13090.974639879998,101.55885978000151,53514.936784800004
2023-11-29,16:02:29.000,333,11064517,12805,0,1701273748,13090.961167259993,101.58000716999959,53515.0415916
2023-11-29,16:02:30.000,333,11064537,13285,0,1701273749,13090.927485709988,101.58705629999895,53515.104475680004
2023-11-29,16:02:31.000,333,11064483,13045,0,1701273750,13090.873595229998,101.60115455999767,53515.01364312
2023-11-29,16:02:32.000,333,11064485,13285,0,1701273751,13090.887067850002,101.6082036900043,53515.02761736001
2023-11-29,16:02:33.000,333,11064526,13005,0,1701273752,13090.860122609993,101.63640021000174,53515.04857872001
2023-11-29,16:02:34.000,333,11064486,12765,0,1701273753,13090.887067850002,101.63640021000174,53515.06954008001
2023-11-29,16:02:35.000,333,11064479,12885,0,1701273754,13090.812968439997,101.67164585999853,53515.02761736001
2023-11-29,16:02:36.000,333,11064532,12805,0,1701273755,13090.812968439997,101.66459672999918,53515.01364312
2023-11-29,16:02:37.000,333,11064502,12885,0,1701273756,13090.752341649997,101.69279325000389,53514.957746160006
2023-11-29,16:02:38.000,333,11064488,13125,0,1701273757,13090.745605340002,101.72098977000132,53514.90184920001
2023-11-29,16:02:39.000,333,11064526,12885,0,1701273758,13090.745605340002,101.71394064000197,53514.957746160006
2023-11-29,16:02:40.000,333,11064474,13085,0,1701273759,13090.786023200002,101.74918628999876,53514.94377192
2023-11-29,16:02:41.000,333,11064524,13005,0,1701273760,13090.812968439997,101.72098977000132,53515.0415916
2023-11-29,16:02:42.000,333,11064509,12845,0,1701273761,13090.833177369997,101.71394064000197,53514.96473328
2023-11-29,16:02:43.000,333,11064520,13165,0,1701273762,13090.738869029992,101.75623541999812,53514.94377192
2023-11-29,16:02:44.000,333,11064499,12885,0,1701273763,13090.752341649997,101.74918628999876,53514.94377192
2023-11-29,16:02:45.000,333,11064498,12645,0,1701273764,13090.765814270002,101.72803890000068,53514.887874960004
2023-11-29,16:02:46.000,333,11064548,13285,0,1701273765,13090.833177369997,101.75623541999812,53514.9717204
2023-11-29,16:02:47.000,333,11064516,13005,0,1701273766,13090.819704749993,101.73508803000004,53514.97870752001
2023-11-29,16:02:48.000,333,11064518,12885,0,1701273767,13090.812968439997,101.74918628999876,53514.99268176
2023-11-29,16:02:49.000,333,11064514,13085,0,1701273768,13090.873595229998,101.72803890000068,53515.01364312
2023-11-29,16:02:50.000,333,11064505,13085,0,1701273769,13090.866858920002,101.7421371599994,53515.03460448
2023-11-29,16:02:51.000,333,11064469,12845,0,1701273770,13090.839913679993,101.7421371599994,53514.936784800004
2023-11-29,16:02:52.000,333,11064530,13125,0,1701273771,13090.786023200002,101.73508803000004,53514.85293936
2023-11-29,16:02:53.000,333,11064439,12845,0,1701273772,13090.846649990002,101.72803890000068,53514.95075904001
2023-11-29,16:02:54.000,333,11064490,12685,0,1701273773,13090.846649990002,101.72803890000068,53514.95075904001
2023-11-29,16:02:55.000,333,11064492,12765,0,1701273774,13090.839913679993,101.73508803000004,53514.96473328
2023-11-29,16:02:56.000,333,11064479,12925,0,1701273775,13090.860122609993,101.71394064000197,53515.006656000005
2023-11-29,16:02:57.000,333,11064482,13325,0,1701273776,13090.887067850002,101.68574412000453,53515.08351432
2023-11-29,16:02:58.000,333,11064482,12605,0,1701273777,13090.853386299998,101.62230195000302,53514.94377192
2023-11-29,16:02:59.000,333,11064486,12965,0,1701273778,13090.866858920002,101.63640021000174,53514.99966888001
2023-11-29,16:03:00.000,333,11064529,12725,0,1701273779,13090.860122609993,101.6434493400011,53515.02761736001
2023-11-29,16:03:01.000,333,11064486,13005,0,1701273780,13090.887067850002,101.62230195000302,53514.97870752001
2023-11-29,16:03:02.000,333,11064447,12965,0,1701273781,13090.853386299998,101.61525282000366,53514.94377192
2023-11-29,16:03:03.000,333,11064502,13285,0,1701273782,13090.806232130002,101.62230195000302,53514.99268176
2023-11-29,16:03:04.000,333,11064516,13005,0,1701273783,13090.893804159998,101.59410542999831,53514.957746160006
2023-11-29,16:03:05.000,333,11064502,13405,0,1701273784,13090.893804159998,101.6434493400011,53514.99268176
2023-11-29,16:03:06.000,333,11064492,13045,0,1701273785,13090.819704749993,101.62230195000302,53515.02063024
2023-11-29,16:03:07.000,333,11064479,13125,0,1701273786,13090.819704749993,101.63640021000174,53514.94377192
2023-11-29,16:03:08.000,333,11064539,13285,0,1701273787,13090.745605340002,101.65049847000046,53514.908836320006
2023-11-29,16:03:09.000,333,11064513,13125,0,1701273788,13090.759077959992,101.65754759999982,53514.92979768001
2023-11-29,16:03:10.000,333,11064495,12765,0,1701273789,13090.765814270002,101.62935108000238,53514.95075904001
2023-11-29,16:03:11.000,333,11064529,12965,0,1701273790,13090.812968439997,101.6082036900043,53515.03460448
2023-11-29,16:03:12.000,333,11064477,13245,0,1701273791,13090.779286889992,101.6786949899979,53514.97870752001
2023-11-29,16:03:13.000,333,11064518,12725,0,1701273792,13090.752341649997,101.67164585999853,53514.936784800004
2023-11-29,16:03:14.000,333,11064506,12805,0,1701273793,13090.765814270002,101.62230195000302,53514.99268176
2023-11-29,16:03:15.000,333,11064502,12765,0,1701273794,13090.792759509997,101.62935108000238,53514.98569464
2023-11-29,16:03:16.000,333,11064488,12845,0,1701273795,13090.792759509997,101.61525282000366,53514.98569464
2023-11-29,16:03:17.000,333,11064470,12885,0,1701273796,13090.759077959992,101.63640021000174,53514.96473328
2023-11-29,16:03:18.000,333,11064465,12685,0,1701273797,13090.718660099992,101.62230195000302,53514.908836320006
2023-11-29,16:03:19.000,333,11064467,13245,0,1701273798,13090.792759509997,101.58705629999895,53514.99966888001
2023-11-29,16:03:20.000,333,11064505,12845,0,1701273799,13090.765814270002,101.6082036900043,53515.02063024
2023-11-29,16:03:21.000,333,11064506,13005,0,1701273800,13090.772550579997,101.58705629999895,53515.01364312
2023-11-29,16:03:22.000,333,11064528,13125,0,1701273801,13090.705187480002,101.60115455999767,53514.99966888001
2023-11-29,16:03:23.000,333,11064510,12805,0,1701273802,13090.711923789997,101.6082036900043,53514.91582344
2023-11-29,16:03:24.000,333,11064487,12885,0,1701273803,13090.637824379992,101.61525282000366,53514.92281056
2023-11-29,16:03:25.000,333,11064563,13205,0,1701273804,13090.752341649997,101.62230195000302,53514.95075904001
2023-11-29,16:03:26.000,333,11064491,12925,0,1701273805,13090.765814270002,101.58705629999895,53514.936784800004
2023-11-29,16:03:27.000,333,11064493,13245,0,1701273806,13090.718660099992,101.55885978000151,53514.92281056
2023-11-29,16:03:28.000,333,11064514,13045,0,1701273807,13090.698451169992,101.5447615200028,53514.94377192
2023-11-29,16:03:29.000,333,11064487,12885,0,1701273808,13090.772550579997,101.58000716999959,53514.94377192
2023-11-29,16:03:30.000,333,11064508,13165,0,1701273809,13090.725396410002,101.58000716999959,53514.97870752001
2023-11-29,16:03:31.000,333,11064527,12925,0,1701273810,13090.711923789997,101.57295804000023,53514.92979768001
2023-11-29,16:03:32.000,333,11064510,12965,0,1701273811,13090.644560690002,101.53771239000343,53514.87390072
2023-11-29,16:03:33.000,333,11064502,13205,0,1701273812,13090.705187480002,101.58000716999959,53514.87390072
2023-11-29,16:03:34.000,333,11064519,13045,0,1701273813,13090.705187480002,101.55885978000151,53514.957746160006
2023-11-29,16:03:35.000,333,11064505,12965,0,1701273814,13090.725396410002,101.55181065000215,53514.97870752001
2023-11-29,16:03:36.000,333,11064530,13085,0,1701273815,13090.684978550002,101.52361413000472,53514.957746160006
2023-11-29,16:03:37.000,333,11064485,12805,0,1701273816,13090.718660099992,101.53771239000343,53514.9717204
2023-11-29,16:03:38.000,333,11064509,12925,0,1701273817,13090.610879139997,101.52361413000472,53514.89486208
2023-11-29,16:03:39.000,333,11064536,13205,0,1701273818,13090.624351760001,101.50246673999936,53514.936784800004
2023-11-29,16:03:40.000,333,11064498,13125,0,1701273819,13090.617615449992,101.48836848000064,53514.92979768001
2023-11-29,16:03:41.000,333,11064508,13085,0,1701273820,13090.597406519992,101.52361413000472,53514.91582344
2023-11-29,16:03:42.000,333,11064465,13005,0,1701273821,13090.556988659991,101.52361413000472,53514.908836320006
2023-11-29,16:03:43.000,333,11064534,13205,0,1701273822,13090.543516040001,101.53066326000408,53514.92281056
2023-11-29,16:03:44.000,333,11064513,12925,0,1701273823,13090.590670209996,101.48131935000129,53514.99268176
2023-11-29,16:03:45.000,333,11064489,12845,0,1701273824,13090.590670209996,101.50951586999872,53514.97870752001
2023-11-29,16:03:46.000,333,11064554,12765,0,1701273825,13090.509834489996,101.53066326000408,53514.94377192
2023-11-29,16:03:47.000,333,11064576,13005,0,1701273826,13090.428998769996,101.59410542999831,53514.8669136
2023-11-29,16:03:48.000,333,11064522,13205,0,1701273827,13090.408789839996,101.6082036900043,53514.87390072
2023-11-29,16:03:49.000,333,11064514,12765,0,1701273828,13090.455944009991,101.62230195000302,53514.87390072
2023-11-29,16:03:50.000,333,11064502,13285,0,1701273829,13090.415526149991,101.65049847000046,53514.90184920001
2023-11-29,16:03:51.000,333,11064501,13005,0,1701273830,13090.37510828999,101.7068915100026,53514.85293936
2023-11-29,16:03:52.000,333,11064501,12925,0,1701273831,13090.33469042999,101.72098977000132,53514.88088784001
2023-11-29,16:03:53.000,333,11064530,12805,0,1701273832,13090.39531721999,101.76328455000476,53514.89486208
2023-11-29,16:03:54.000,333,11064519,13045,0,1701273833,13090.307745189995,101.80557933000091,53514.908836320006
2023-11-29,16:03:55.000,333,11064471,13125,0,1701273834,13090.29427256999,101.87607063000178,53514.887874960004
2023-11-29,16:03:56.000,333,11064500,12805,0,1701273835,13090.30100888,101.86197237000306,53514.90184920001
2023-11-29,16:03:57.000,333,11064520,12965,0,1701273836,13090.1797553,101.93246367000393,53514.76210680001
2023-11-29,16:03:58.000,333,11064499,12845,0,1701273837,13090.22017316,101.93246367000393,53514.83197800001
2023-11-29,16:03:59.000,333,11064520,12725,0,1701273838,13090.24038209,101.99590583999816,53514.76210680001
2023-11-29,16:04:00.000,333,11064510,12925,0,1701273839,13090.28079995,102.01000410000415,53514.887874960004
2023-11-29,16:04:01.000,333,11064504,13085,0,1701273840,13090.34142674,102.07344626999839,53514.91582344
2023-11-29,16:04:02.000,333,11064513,13005,0,1701273841,13090.34142674,102.1016427900031,53514.91582344
2023-11-29,16:04:03.000,333,11064545,12965,0,1701273842,13090.31448149999,102.15098669999861,53514.87390072
2023-11-29,16:04:04.000,333,11064479,12765,0,1701273843,13090.25385470999,102.19328148000204,53514.790055280006
2023-11-29,16:04:05.000,333,11064489,13125,0,1701273844,13090.26059102,102.2355762599982,53514.76210680001
2023-11-29,16:04:06.000,333,11064498,12605,0,1701273845,13090.327954119995,102.24967452000419,53514.85293936
2023-11-29,16:04:07.000,333,11064479,13205,0,1701273846,13090.327954119995,102.27082191000227,53514.83197800001
2023-11-29,16:04:08.000,333,11064501,13085,0,1701273847,13090.33469042999,102.30606755999906,53514.84595224
2023-11-29,16:04:09.000,333,11064533,13085,0,1701273848,13090.36163567,102.31311668999842,53514.88088784001
2023-11-29,16:04:10.000,333,11064554,13085,0,1701273849,13090.34142674,102.32721495000442,53514.85293936
2023-11-29,16:04:11.000,333,11064490,12605,0,1701273850,13090.30100888,102.34131321000314,53514.87390072
2023-11-29,16:04:12.000,333,11064489,13085,0,1701273851,13090.307745189995,102.36950973000057,53514.7970424
2023-11-29,16:04:13.000,333,11064510,13005,0,1701273852,13090.34142674,102.36246060000121,53514.838965120005
2023-11-29,16:04:14.000,333,11064473,13005,0,1701273853,13090.35489935999,102.32721495000442,53514.84595224
2023-11-29,16:04:15.000,333,11064493,13285,0,1701273854,13090.39531721999,102.38360798999929,53514.887874960004
2023-11-29,16:04:16.000,333,11064524,12965,0,1701273855,13090.368371979996,102.37655885999993,53514.887874960004
2023-11-29,16:04:17.000,333,11064506,12965,0,1701273856,13090.42226246,102.35541147000185,53514.908836320006
2023-11-29,16:04:18.000,333,11064491,12605,0,1701273857,13090.327954119995,102.36950973000057,53514.80402952
2023-11-29,16:04:19.000,333,11064559,13205,0,1701273858,13090.36163567,102.33426408000378,53514.89486208
2023-11-29,16:04:20.000,333,11064521,13325,0,1701273859,13090.39531721999,102.36950973000057,53514.8669136
2023-11-29,16:04:21.000,333,11064504,12965,0,1701273860,13090.388580909996,102.34131321000314,53514.8669136
2023-11-29,16:04:22.000,333,11064536,13245,0,1701273861,13090.388580909996,102.38360798999929,53514.81800376
2023-11-29,16:04:23.000,333,11064488,12805,0,1701273862,13090.42226246,102.38360798999929,53514.8669136
2023-11-29,16:04:24.000,333,11064520,13045,0,1701273863,13090.489625559996,102.35541147000185,53514.91582344
2023-11-29,16:04:25.000,333,11064500,12845,0,1701273864,13090.523307110001,102.36246060000121,53514.95075904001
2023-11-29,16:04:26.000,333,11064487,13125,0,1701273865,13090.46268032,102.32721495000442,53514.90184920001
2023-11-29,16:04:27.000,333,11064509,12925,0,1701273866,13090.496361869991,102.37655885999993,53514.92281056
2023-11-29,16:04:28.000,333,11064515,13205,0,1701273867,13090.489625559996,102.40475538000464,53514.887874960004
2023-11-29,16:04:29.000,333,11064448,12805,0,1701273868,13090.509834489996,102.40475538000464,53514.85293936
2023-11-29,16:04:30.000,333,11064522,13125,0,1701273869,13090.543516040001,102.44000103000144,53514.92281056
2023-11-29,16:04:31.000,333,11064491,13125,0,1701273870,13090.604142830001,102.43295190000208,53514.936784800004
2023-11-29,16:04:32.000,333,11064511,12845,0,1701273871,13090.604142830001,102.43295190000208,53514.887874960004
2023-11-29,16:04:33.000,333,11064512,13005,0,1701273872,13090.617615449992,102.46819754999888,53514.8669136
2023-11-29,16:04:34.000,333,11064561,13165,0,1701273873,13090.624351760001,102.46114841999952,53514.90184920001
2023-11-29,16:04:35.000,333,11064481,13125,0,1701273874,13090.610879139997,102.47524667999824,53514.89486208
2023-11-29,16:04:36.000,333,11064507,13125,0,1701273875,13090.658033309992,102.46819754999888,53514.94377192
2023-11-29,16:04:37.000,333,11064519,12885,0,1701273876,13090.610879139997,102.45409929000016,53514.88088784001
2023-11-29,16:04:38.000,333,11064496,12765,0,1701273877,13090.610879139997,102.50344320000295,53514.8669136
2023-11-29,16:04:39.000,333,11064479,13325,0,1701273878,13090.631088069997,102.55983623999782,53514.91582344
2023-11-29,16:04:40.000,333,11064508,12845,0,1701273879,13090.671505929997,102.51754146000167,53514.99966888001
2023-11-29,16:04:41.000,333,11064504,13125,0,1701273880,13090.684978550002,102.55278710999846,53514.98569464
2023-11-29,16:04:42.000,333,11064493,12885,0,1701273881,13090.631088069997,102.55278710999846,53514.96473328
2023-11-29,16:04:43.000,333,11064525,13085,0,1701273882,13090.610879139997,102.55278710999846,53514.908836320006
2023-11-29,16:04:44.000,333,11064524,12685,0,1701273883,13090.610879139997,102.60918015000061,53514.88088784001
2023-11-29,16:04:45.000,333,11064479,13205,0,1701273884,13090.637824379992,102.55983623999782,53514.908836320006
2023-11-29,16:04:46.000,333,11064517,13245,0,1701273885,13090.631088069997,102.57393450000382,53514.94377192
2023-11-29,16:04:47.000,333,11064536,13205,0,1701273886,13090.658033309992,102.55278710999846,53514.94377192
2023-11-29,16:04:48.000,333,11064496,12845,0,1701273887,13090.644560690002,102.60213102000125,53514.88088784001
2023-11-29,16:04:49.000,333,11064522,12845,0,1701273888,13090.678242239992,102.5950818900019,53514.96473328
2023-11-29,16:04:50.000,333,11064529,13325,0,1701273889,13090.658033309992,102.62327840999933,53514.96473328
2023-11-29,16:04:51.000,333,11064469,12565,0,1701273890,13090.684978550002,102.61622927999997,53514.91582344
2023-11-29,16:04:52.000,333,11064505,12725,0,1701273891,13090.610879139997,102.61622927999997,53514.8669136
2023-11-29,16:04:53.000,333,11064537,12845,0,1701273892,13090.590670209996,102.63737666999805,53514.88088784001
2023-11-29,16:04:54.000,333,11064476,13085,0,1701273893,13090.604142830001,102.65147493000404,53514.94377192
2023-11-29,16:04:55.000,333,11064497,12885,0,1701273894,13090.664769620002,102.64442580000468,53514.95075904001
2023-11-29,16:04:56.000,333,11064485,13125,0,1701273895,13090.664769620002,102.63737666999805,53514.90184920001
2023-11-29,16:04:57.000,333,11064502,12965,0,1701273896,13090.671505929997,102.61622927999997,53514.99966888001
2023-11-29,16:04:58.000,333,11064528,13005,0,1701273897,13090.563724970001,102.67262232000212,53514.89486208
2023-11-29,16:04:59.000,333,11064525,12925,0,1701273898,13090.604142830001,102.67967145000148,53514.89486208
2023-11-29,16:05:00.000,333,11064544,13205,0,1701273899,13090.563724970001,102.71491709999827,53514.957746160006
2023-11-29,16:05:01.000,333,11064499,13005,0,1701273900,13090.577197589992,102.71491709999827,53514.90184920001
2023-11-29,16:05:02.000,333,11064520,12845,0,1701273901,13090.48288925,102.78540839999914,53514.85293936
2023-11-29,16:05:03.000,333,11064501,12685,0,1701273902,13090.523307110001,102.76426101000106,53514.88088784001
2023-11-29,16:05:04.000,333,11064540,12845,0,1701273903,13090.503098180001,102.78540839999914,53514.96473328
2023-11-29,16:05:05.000,333,11064538,12925,0,1701273904,13090.503098180001,102.82065405000321,53514.95075904001
2023-11-29,16:05:06.000,333,11064497,13205,0,1701273905,13090.44247139,102.85589970000001,53514.96473328
2023-11-29,16:05:07.000,333,11064504,12765,0,1701273906,13090.408789839996,102.89819448000344,53514.887874960004
2023-11-29,16:05:08.000,333,11064511,12925,0,1701273907,13090.3818446,102.9052436100028,53514.87390072
2023-11-29,16:05:09.000,333,11064508,12965,0,1701273908,13090.42226246,102.89819448000344,53514.88088784001
2023-11-29,16:05:10.000,333,11064470,12805,0,1701273909,13090.35489935999,102.92639100000088,53514.92979768001
2023-11-29,16:05:11.000,333,11064531,13405,0,1701273910,13090.327954119995,102.93344013000024,53514.887874960004
2023-11-29,16:05:12.000,333,11064506,12965,0,1701273911,13090.32121781,102.98983317000238,53514.957746160006
2023-11-29,16:05:13.000,333,11064559,13085,0,1701273912,13090.36163567,103.01802968999982,53514.99268176
2023-11-29,16:05:14.000,333,11064513,13085,0,1701273913,13090.31448149999,103.06032447000325,53514.936784800004
2023-11-29,16:05:15.000,333,11064501,13125,0,1701273914,13090.206700539995,103.08147186000133,53514.838965120005
2023-11-29,16:05:16.000,333,11064514,13125,0,1701273915,13090.226909469995,103.12376664000476,53514.936784800004
2023-11-29,16:05:17.000,333,11064516,13205,0,1701273916,13090.1797553,103.10966837999877,53514.81800376
2023-11-29,16:05:18.000,333,11064458,13005,0,1701273917,13090.186491609995,103.13786490000348,53514.88088784001
2023-11-29,16:05:19.000,333,11064514,12845,0,1701273918,13090.25385470999,103.10966837999877,53514.96473328
2023-11-29,16:05:20.000,333,11064496,13245,0,1701273919,13090.23364577999,103.14491403000284,53514.91582344
2023-11-29,16:05:21.000,333,11064509,12885,0,1701273920,13090.24038209,103.11671750999813,53514.957746160006
2023-11-29,16:05:22.000,333,11064518,12845,0,1701273921,13090.19322791999,103.15901229000156,53514.8669136
2023-11-29,16:05:23.000,333,11064476,13125,0,1701273922,13090.15954637,103.17311055000027,53514.838965120005
2023-11-29,16:05:24.000,333,11064549,12965,0,1701273923,13090.125864819995,103.19425793999835,53514.90184920001
2023-11-29,16:05:25.000,333,11064506,13045,0,1701273924,13090.206700539995,103.18015967999963,53514.85992648001
2023-11-29,16:05:26.000,333,11064487,13045,0,1701273925,13090.15954637,103.2154053300037,53514.90184920001
2023-11-29,16:05:27.000,333,11064547,12805,0,1701273926,13090.17301898999,103.20835620000435,53514.85992648001
2023-11-29,16:05:28.000,333,11064497,13525,0,1701273927,13090.15954637,103.2506509800005,53514.85992648001
2023-11-29,16:05:29.000,333,11064476,13045,0,1701273928,13090.166282679995,103.20835620000435,53514.85293936
2023-11-29,16:05:30.000,333,11064546,12765,0,1701273929,13090.186491609995,103.25770010999986,53514.91582344
2023-11-29,16:05:31.000,333,11064514,13005,0,1701273930,13090.15281005999,103.22245446000306,53514.838965120005
2023-11-29,16:05:32.000,333,11064522,12685,0,1701273931,13090.146073749995,103.20835620000435,53514.769093920004
2023-11-29,16:05:33.000,333,11064470,13285,0,1701273932,13090.206700539995,103.23655272000178,53514.84595224
2023-11-29,16:05:34.000,333,11064501,13405,0,1701273933,13090.146073749995,103.2506509800005,53514.83197800001
2023-11-29,16:05:35.000,333,11064552,12925,0,1701273934,13090.17301898999,103.26474923999922,53514.84595224
2023-11-29,16:05:36.000,333,11064472,12885,0,1701273935,13090.247118399995,103.27179836999858,53514.936784800004
2023-11-29,16:05:37.000,333,11064509,12885,0,1701273936,13090.247118399995,103.30704402000265,53514.887874960004
2023-11-29,16:05:38.000,333,11064570,12925,0,1701273937,13090.15954637,103.35638792999816,53514.89486208
2023-11-29,16:05:39.000,333,11064501,13005,0,1701273938,13090.21343684999,103.3493387999988,53514.85293936
2023-11-29,16:05:40.000,333,11064535,13165,0,1701273939,13090.21343684999,103.35638792999816,53514.88088784001
2023-11-29,16:05:41.000,333,11064487,13165,0,1701273940,13090.206700539995,103.38458445000288,53514.85293936
2023-11-29,16:05:42.000,333,11064477,12925,0,1701273941,13090.166282679995,103.40573184000095,53514.83197800001
2023-11-29,16:05:43.000,333,11064493,13125,0,1701273942,13090.19322791999,103.40573184000095,53514.85293936
2023-11-29,16:05:44.000,333,11064472,13125,0,1701273943,13090.22017316,103.42687922999903,53514.936784800004
2023-11-29,16:05:45.000,333,11064518,12805,0,1701273944,13090.24038209,103.45507575000374,53514.90184920001
2023-11-29,16:05:46.000,333,11064547,12925,0,1701273945,13090.1797553,103.44097748999775,53514.90184920001
2023-11-29,16:05:47.000,333,11064477,13325,0,1701273946,13090.19996423,103.4973705299999,53514.89486208
2023-11-29,16:05:48.000,333,11064501,13085,0,1701273947,13090.11239219999,103.4973705299999,53514.85293936
2023-11-29,16:05:49.000,333,11064514,13205,0,1701273948,13090.13260112999,103.51146878999862,53514.85992648001
2023-11-29,16:05:50.000,333,11064495,12965,0,1701273949,13090.1797553,103.55376357000205,53514.887874960004
2023-11-29,16:05:51.000,333,11064526,12725,0,1701273950,13090.19322791999,103.53261618000397,53514.90184920001
2023-11-29,16:05:52.000,333,11064524,13125,0,1701273951,13090.166282679995,103.55376357000205,53514.87390072
2023-11-29,16:05:53.000,333,11064528,12845,0,1701273952,13090.17301898999,103.56786183000077,53514.89486208
2023-11-29,16:05:54.000,333,11064541,12885,0,1701273953,13090.21343684999,103.56786183000077,53514.88088784001
2023-11-29,16:05:55.000,333,11064499,12965,0,1701273954,13090.22017316,103.6101566100042,53514.87390072
2023-11-29,16:05:56.000,333,11064498,12765,0,1701273955,13090.24038209,103.58900921999884,53514.88088784001
2023-11-29,16:05:57.000,333,11064493,12885,0,1701273956,13090.26059102,103.61720574000356,53514.85992648001
2023-11-29,16:05:58.000,333,11064532,12765,0,1701273957,13090.267327329995,103.58196008999948,53514.85992648001
2023-11-29,16:05:59.000,333,11064498,13005,0,1701273958,13090.327954119995,103.5608127000014,53514.91582344
2023-11-29,16:06:00.000,333,11064492,13125,0,1701273959,13090.37510828999,103.53966531000333,53514.92281056
2023-11-29,16:06:01.000,333,11064528,13365,0,1701273960,13090.44247139,103.56786183000077,53514.94377192
2023-11-29,16:06:02.000,333,11064512,13285,0,1701273961,13090.40205353,103.57491096000012,53514.89486208
2023-11-29,16:06:03.000,333,11064538,12885,0,1701273962,13090.39531721999,103.53966531000333,53514.89486208
2023-11-29,16:06:04.000,333,11064491,13165,0,1701273963,13090.46268032,103.51851791999798,53514.95075904001
2023-11-29,16:06:05.000,333,11064515,13005,0,1701273964,13090.46268032,103.53966531000333,53514.92281056
2023-11-29,16:06:06.000,333,11064520,12925,0,1701273965,13090.476152939991,103.51146878999862,53514.92281056
2023-11-29,16:06:07.000,333,11064491,13125,0,1701273966,13090.449207699996,103.4973705299999,53514.89486208
2023-11-29,16:06:08.000,333,11064518,13245,0,1701273967,13090.455944009991,103.4973705299999,53514.936784800004
2023-11-29,16:06:09.000,333,11064518,12885,0,1701273968,13090.550252349996,103.44097748999775,53514.94377192
2023-11-29,16:06:10.000,333,11064556,12965,0,1701273969,13090.516570799991,103.43392835999839,53514.9717204
2023-11-29,16:06:11.000,333,11064462,13205,0,1701273970,13090.503098180001,103.41278097000031,53514.9717204
2023-11-29,16:06:12.000,333,11064531,12725,0,1701273971,13090.435735079991,103.3634370600048,53514.887874960004
2023-11-29,16:06:13.000,333,11064526,13245,0,1701273972,13090.48288925,103.37048619000416,53514.88088784001
2023-11-29,16:06:14.000,333,11064502,13005,0,1701273973,13090.476152939991,103.32819141000073,53514.936784800004
2023-11-29,16:06:15.000,333,11064490,13325,0,1701273974,13090.48288925,103.33524054000009,53514.95075904001
2023-11-29,16:06:16.000,333,11064481,12925,0,1701273975,13090.455944009991,103.28589663000457,53515.03460448
2023-11-29,16:06:17.000,333,11064458,13205,0,1701273976,13090.415526149991,103.29294576000393,53514.99966888001
2023-11-29,16:06:18.000,333,11064537,12965,0,1701273977,13090.287536259995,103.28589663000457,53514.87390072
2023-11-29,16:06:19.000,333,11064535,12845,0,1701273978,13090.33469042999,103.25770010999986,53514.90184920001
2023-11-29,16:06:20.000,333,11064565,12925,0,1701273979,13090.307745189995,103.27179836999858,53514.887874960004
2023-11-29,16:06:21.000,333,11064546,12925,0,1701273980,13090.307745189995,103.26474923999922,53514.97870752001
2023-11-29,16:06:22.000,333,11064488,13125,0,1701273981,13090.28079995,103.24360185000114,53514.92281056
2023-11-29,16:06:23.000,333,11064538,12965,0,1701273982,13090.22017316,103.24360185000114,53514.89486208
2023-11-29,16:06:24.000,333,11064486,13125,0,1701273983,13090.21343684999,103.26474923999922,53514.9717204
2023-11-29,16:06:25.000,333,11064500,12925,0,1701273984,13090.166282679995,103.23655272000178,53514.87390072
2023-11-29,16:06:26.000,333,11064529,13165,0,1701273985,13090.21343684999,103.22245446000306,53514.92281056
2023-11-29,16:06:27.000,333,11064484,12965,0,1701273986,13090.186491609995,103.23655272000178,53514.89486208
2023-11-29,16:06:28.000,333,11064498,13085,0,1701273987,13090.1797553,103.2506509800005,53514.8669136
2023-11-29,16:06:29.000,333,11064511,13125,0,1701273988,13090.13933744,103.27884749999794,53514.908836320006
2023-11-29,16:06:30.000,333,11064538,13125,0,1701273989,13090.186491609995,103.24360185000114,53514.92281056
2023-11-29,16:06:31.000,333,11064558,12965,0,1701273990,13090.24038209,103.29999489000329,53514.92979768001
2023-11-29,16:06:32.000,333,11064545,12885,0,1701273991,13090.186491609995,103.27179836999858,53514.91582344
2023-11-29,16:06:33.000,333,11064494,13205,0,1701273992,13090.21343684999,103.29999489000329,53514.887874960004
2023-11-29,16:06:34.000,333,11064507,13005,0,1701273993,13090.21343684999,103.31409315000201,53514.88088784001
2023-11-29,16:06:35.000,333,11064487,13005,0,1701273994,13090.17301898999,103.34228966999945,53514.88088784001
2023-11-29,16:06:36.000,333,11064542,13245,0,1701273995,13090.15281005999,103.3493387999988,53514.9717204
2023-11-29,16:06:37.000,333,11064519,12925,0,1701273996,13090.11239219999,103.37753532000352,53514.92281056
2023-11-29,16:06:38.000,333,11064505,13005,0,1701273997,13090.146073749995,103.3634370600048,53514.95075904001
2023-11-29,16:06:39.000,333,11064481,13125,0,1701273998,13090.22017316,103.38458445000288,53514.90184920001
2023-11-29,16:06:40.000,333,11064420,12845,0,1701273999,13090.206700539995,103.40573184000095,53514.957746160006
2023-11-29,16:06:41.000,333,11064513,13085,0,1701274000,13090.186491609995,103.40573184000095,53514.95075904001
2023-11-29,16:06:42.000,333,11064564,13125,0,1701274001,13090.11912851,103.38458445000288,53514.89486208
2023-11-29,16:06:43.000,333,11064512,13125,0,1701274002,13090.11912851,103.39163358000224,53514.85992648001
2023-11-29,16:06:44.000,333,11064523,13085,0,1701274003,13090.125864819995,103.37753532000352,53514.908836320006
2023-11-29,16:06:45.000,333,11064524,13085,0,1701274004,13090.105655889995,103.3493387999988,53514.84595224
2023-11-29,16:06:46.000,333,11064490,12925,0,1701274005,13090.11239219999,103.3986827100016,53514.908836320006
2023-11-29,16:06:47.000,333,11064523,13245,0,1701274006,13090.07197433999,103.39163358000224,53514.88088784001
2023-11-29,16:06:48.000,333,11064520,13005,0,1701274007,13090.024820169994,103.37048619000416,53514.81800376
2023-11-29,16:06:49.000,333,11064455,13005,0,1701274008,13090.09891958,103.37753532000352,53514.84595224
2023-11-29,16:06:50.000,333,11064556,13085,0,1701274009,13090.07871065,103.32819141000073,53514.85293936
2023-11-29,16:06:51.000,333,11064506,13085,0,1701274010,13090.05176540999,103.38458445000288,53514.7970424
2023-11-29,16:06:52.000,333,11064550,12965,0,1701274011,13090.018083859999,103.37753532000352,53514.80402952
2023-11-29,16:06:53.000,333,11064485,12725,0,1701274012,13090.03829279,103.33524054000009,53514.81101664001
2023-11-29,16:06:54.000,333,11064489,13205,0,1701274013,13090.05176540999,103.3986827100016,53514.85293936
2023-11-29,16:06:55.000,333,11064494,13445,0,1701274014,13090.11239219999,103.3986827100016,53514.887874960004
2023-11-29,16:06:56.000,333,11064440,13205,0,1701274015,13090.186491609995,103.41278097000031,53514.84595224
2023-11-29,16:06:57.000,333,11064492,13005,0,1701274016,13090.186491609995,103.41983009999967,53514.92281056
2023-11-29,16:06:58.000,333,11064532,12805,0,1701274017,13090.15954637,103.40573184000095,53514.82499088
2023-11-29,16:06:59.000,333,11064502,12925,0,1701274018,13090.19322791999,103.43392835999839,53514.838965120005
2023-11-29,16:07:00.000,333,11064483,12925,0,1701274019,13090.25385470999,103.43392835999839,53514.8669136
2023-11-29,16:07:01.000,333,11064506,13365,0,1701274020,13090.267327329995,103.44097748999775,53514.908836320006
2023-11-29,16:07:02.000,333,11064505,13125,0,1701274021,13090.21343684999,103.41983009999967,53514.81101664001
2023-11-29,16:07:03.000,333,11064504,12885,0,1701274022,13090.28079995,103.37753532000352,53514.91582344
2023-11-29,16:07:04.000,333,11064484,13125,0,1701274023,13090.39531721999,103.37753532000352,53514.9717204
2023-11-29,16:07:05.000,333,11064546,12765,0,1701274024,13090.39531721999,103.38458445000288,53514.99966888001
2023-11-29,16:07:06.000,333,11064520,12805,0,1701274025,13090.415526149991,103.32819141000073,53514.887874960004
2023-11-29,16:07:07.000,333,11064505,13525,0,1701274026,13090.368371979996,103.3493387999988,53514.85293936
2023-11-29,16:07:08.000,333,11064516,12885,0,1701274027,13090.36163567,103.35638792999816,53514.81101664001
2023-11-29,16:07:09.000,333,11064518,13005,0,1701274028,13090.3818446,103.32114228000137,53514.84595224
2023-11-29,16:07:10.000,333,11064494,13045,0,1701274029,13090.523307110001,103.29294576000393,53514.957746160006
2023-11-29,16:07:11.000,333,11064506,12925,0,1701274030,13090.577197589992,103.27179836999858,53515.01364312
2023-11-29,16:07:12.000,333,11064496,13085,0,1701274031,13090.570461279996,103.27179836999858,53514.99966888001
2023-11-29,16:07:13.000,333,11064492,12885,0,1701274032,13090.590670209996,103.28589663000457,53514.99268176
2023-11-29,16:07:14.000,333,11064519,13285,0,1701274033,13090.617615449992,103.22950359000242,53514.96473328
2023-11-29,16:07:15.000,333,11064450,13125,0,1701274034,13090.624351760001,103.25770010999986,53514.95075904001
2023-11-29,16:07:16.000,333,11064539,12845,0,1701274035,13090.644560690002,103.27179836999858,53514.99966888001
2023-11-29,16:07:17.000,333,11064539,12965,0,1701274036,13090.637824379992,103.25770010999986,53514.94377192
2023-11-29,16:07:18.000,333,11064497,13525,0,1701274037,13090.678242239992,103.26474923999922,53515.006656000005
2023-11-29,16:07:19.000,333,11064468,12725,0,1701274038,13090.732132719997,103.22950359000242,53515.06255296
2023-11-29,16:07:20.000,333,11064474,12725,0,1701274039,13090.812968439997,103.19425793999835,53515.02063024
2023-11-29,16:07:21.000,333,11064505,12925,0,1701274040,13090.799495819992,103.19425793999835,53515.0415916
2023-11-29,16:07:22.000,333,11064500,12845,0,1701274041,13090.786023200002,103.22245446000306,53514.97870752001
2023-11-29,16:07:23.000,333,11064510,13005,0,1701274042,13090.779286889992,103.18720880999899,53514.99966888001
2023-11-29,16:07:24.000,333,11064530,12925,0,1701274043,13090.792759509997,103.18015967999963,53515.06954008001
2023-11-29,16:07:25.000,333,11064492,12765,0,1701274044,13090.812968439997,103.17311055000027,53515.03460448
2023-11-29,16:07:26.000,333,11064535,13205,0,1701274045,13090.806232130002,103.18015967999963,53515.02761736001
2023-11-29,16:07:27.000,333,11064494,13085,0,1701274046,13090.819704749993,103.15901229000156,53514.99268176
2023-11-29,16:07:28.000,333,11064501,12845,0,1701274047,13090.786023200002,103.18015967999963,53514.97870752001
2023-11-29,16:07:29.000,333,11064561,12765,0,1701274048,13090.866858920002,103.16606142000091,53515.09748856001
2023-11-29,16:07:30.000,333,11064540,12605,0,1701274049,13090.846649990002,103.20130706999771,53515.08351432
2023-11-29,16:07:31.000,333,11064545,13045,0,1701274050,13090.819704749993,103.20130706999771,53515.06954008001
2023-11-29,16:07:32.000,333,11064500,12765,0,1701274051,13090.752341649997,103.20835620000435,53514.99268176
2023-11-29,16:07:33.000,333,11064511,12885,0,1701274052,13090.806232130002,103.17311055000027,53514.9717204
2023-11-29,16:07:34.000,333,11064500,12725,0,1701274053,13090.812968439997,103.1519631600022,53515.08351432
2023-11-29,16:07:35.000,333,11064475,12885,0,1701274054,13090.860122609993,103.20130706999771,53515.11844992001
2023-11-29,16:07:36.000,333,11064467,13045,0,1701274055,13090.839913679993,103.22245446000306,53515.11844992001
2023-11-29,16:07:37.000,333,11064477,12965,0,1701274056,13090.839913679993,103.20835620000435,53515.13242416
2023-11-29,16:07:38.000,333,11064538,12845,0,1701274057,13090.786023200002,103.22950359000242,53515.09050144
2023-11-29,16:07:39.000,333,11064517,13165,0,1701274058,13090.786023200002,103.2154053300037,53515.08351432
2023-11-29,16:07:40.000,333,11064511,13405,0,1701274059,13090.698451169992,103.29999489000329,53515.04857872001
2023-11-29,16:07:41.000,333,11064502,13125,0,1701274060,13090.806232130002,103.29294576000393,53515.076527200006
2023-11-29,16:07:42.000,333,11064531,13285,0,1701274061,13090.765814270002,103.29999489000329,53515.076527200006
2023-11-29,16:07:43.000,333,11064489,13005,0,1701274062,13090.779286889992,103.29294576000393,53515.13242416
2023-11-29,16:07:44.000,333,11064550,13125,0,1701274063,13090.745605340002,103.32819141000073,53515.06255296
2023-11-29,16:07:45.000,333,11064541,13245,0,1701274064,13090.812968439997,103.32819141000073,53515.13242416
2023-11-29,16:07:46.000,333,11064499,13245,0,1701274065,13090.732132719997,103.35638792999816,53515.1114628
2023-11-29,16:07:47.000,333,11064511,12605,0,1701274066,13090.732132719997,103.38458445000288,53515.055565840004
2023-11-29,16:07:48.000,333,11064497,12805,0,1701274067,13090.698451169992,103.42687922999903,53515.006656000005
2023-11-29,16:07:49.000,333,11064515,12925,0,1701274068,13090.678242239992,103.42687922999903,53515.006656000005
2023-11-29,16:07:50.000,333,11064505,12805,0,1701274069,13090.732132719997,103.41983009999967,53515.04857872001
2023-11-29,16:07:51.000,333,11064526,12805,0,1701274070,13090.799495819992,103.40573184000095,53515.09050144
2023-11-29,16:07:52.000,333,11064480,13005,0,1701274071,13090.792759509997,103.44802662000438,53515.13242416
2023-11-29,16:07:53.000,333,11064470,13205,0,1701274072,13090.812968439997,103.46917401000246,53515.09748856001
2023-11-29,16:07:54.000,333,11064541,13045,0,1701274073,13090.792759509997,103.48327227000118,53514.99268176
2023-11-29,16:07:55.000,333,11064521,12685,0,1701274074,13090.812968439997,103.4973705299999,53515.006656000005
2023-11-29,16:07:56.000,333,11064535,12605,0,1701274075,13090.812968439997,103.49032140000054,53515.076527200006
2023-11-29,16:07:57.000,333,11064524,13085,0,1701274076,13090.839913679993,103.52556705000461,53515.02063024
2023-11-29,16:07:58.000,333,11064502,12965,0,1701274077,13090.786023200002,103.53966531000333,53515.0415916
2023-11-29,16:07:59.000,333,11064499,13005,0,1701274078,13090.880331539993,103.54671444000269,53515.13242416
2023-11-29,16:08:00.000,333,11064523,13045,0,1701274079,13090.880331539993,103.49032140000054,53515.16735976001
2023-11-29,16:08:01.000,333,11064507,12965,0,1701274080,13090.907276780003,103.53261618000397,53515.16037264
2023-11-29,16:08:02.000,333,11064552,12925,0,1701274081,13090.853386299998,103.53966531000333,53515.125437040006
2023-11-29,16:08:03.000,333,11064547,12605,0,1701274082,13090.826441060002,103.5608127000014,53515.09748856001
2023-11-29,16:08:04.000,333,11064486,13445,0,1701274083,13090.853386299998,103.62425487000291,53515.1114628
2023-11-29,16:08:05.000,333,11064483,13045,0,1701274084,13090.853386299998,103.6101566100042,53515.125437040006
2023-11-29,16:08:06.000,333,11064502,12885,0,1701274085,13090.860122609993,103.58196008999948,53515.104475680004
2023-11-29,16:08:07.000,333,11064504,13165,0,1701274086,13090.860122609993,103.63835313000163,53515.055565840004
2023-11-29,16:08:08.000,333,11064538,12965,0,1701274087,13090.873595229998,103.64540226000099,53515.076527200006
2023-11-29,16:08:09.000,333,11064507,13005,0,1701274088,13090.887067850002,103.68769704000442,53515.13941128
2023-11-29,16:08:10.000,333,11064561,13045,0,1701274089,13090.819704749993,103.64540226000099,53515.08351432
2023-11-29,16:08:11.000,333,11064478,13125,0,1701274090,13090.812968439997,103.68064790999779,53515.125437040006
2023-11-29,16:08:12.000,333,11064493,13365,0,1701274091,13090.745605340002,103.69474617000378,53515.055565840004
2023-11-29,16:08:13.000,333,11064515,13045,0,1701274092,13090.779286889992,103.69474617000378,53515.03460448
2023-11-29,16:08:14.000,333,11064513,13205,0,1701274093,13090.765814270002,103.66654964999907,53515.104475680004
2023-11-29,16:08:15.000,333,11064504,12925,0,1701274094,13090.732132719997,103.70179530000314,53515.1114628
2023-11-29,16:08:16.000,333,11064493,13005,0,1701274095,13090.738869029992,103.68064790999779,53515.15338552
2023-11-29,16:08:17.000,333,11064542,13205,0,1701274096,13090.711923789997,103.7440900799993,53515.104475680004
2023-11-29,16:08:18.000,333,11064511,12925,0,1701274097,13090.590670209996,103.76523747000465,53514.98569464
2023-11-29,16:08:19.000,333,11064505,12965,0,1701274098,13090.631088069997,103.77933573000337,53515.06954008001
2023-11-29,16:08:20.000,333,11064538,12805,0,1701274099,13090.651296999997,103.77228660000401,53515.01364312
2023-11-29,16:08:21.000,333,11064534,13085,0,1701274100,13090.644560690002,103.81458138000016,53515.06954008001
2023-11-29,16:08:22.000,333,11064490,12805,0,1701274101,13090.583933900001,103.83572876999824,53514.98569464
2023-11-29,16:08:23.000,333,11064519,13005,0,1701274102,13090.651296999997,103.82163050999952,53515.01364312
2023-11-29,16:08:24.000,333,11064527,13165,0,1701274103,13090.732132719997,103.83572876999824,53515.04857872001
2023-11-29,16:08:25.000,333,11064474,12925,0,1701274104,13090.711923789997,103.8075322500008,53515.0415916
2023-11-29,16:08:26.000,333,11064530,13365,0,1701274105,13090.711923789997,103.80048312000145,53515.03460448
2023-11-29,16:08:27.000,333,11064489,13005,0,1701274106,13090.678242239992,103.82163050999952,53514.98569464
2023-11-29,16:08:28.000,333,11064497,13005,0,1701274107,13090.610879139997,103.81458138000016,53514.908836320006
2023-11-29,16:08:29.000,333,11064480,12925,0,1701274108,13090.684978550002,103.82163050999952,53514.957746160006
2023-11-29,16:08:30.000,333,11064516,13045,0,1701274109,13090.725396410002,103.83572876999824,53514.94377192
2023-11-29,16:08:31.000,333,11064490,12765,0,1701274110,13090.772550579997,103.84277790000488,53515.02761736001
2023-11-29,16:08:32.000,333,11064481,12965,0,1701274111,13090.779286889992,103.84982703000423,53514.99966888001
2023-11-29,16:08:33.000,333,11064504,12965,0,1701274112,13090.772550579997,103.83572876999824,53514.97870752001
2023-11-29,16:08:34.000,333,11064522,12885,0,1701274113,13090.799495819992,103.79343399000209,53514.99268176
2023-11-29,16:08:35.000,333,11064500,13125,0,1701274114,13090.792759509997,103.84982703000423,53514.9717204
2023-11-29,16:08:36.000,333,11064496,13285,0,1701274115,13090.826441060002,103.84277790000488,53514.99966888001
2023-11-29,16:08:37.000,333,11064468,13045,0,1701274116,13090.860122609993,103.8568761600036,53514.92979768001
2023-11-29,16:08:38.000,333,11064478,13125,0,1701274117,13090.819704749993,103.84277790000488,53514.94377192
2023-11-29,16:08:39.000,333,11064519,12925,0,1701274118,13090.873595229998,103.84277790000488,53514.957746160006
2023-11-29,16:08:40.000,333,11064498,12685,0,1701274119,13090.880331539993,103.81458138000016,53515.06255296
2023-11-29,16:08:41.000,333,11064502,13045,0,1701274120,13090.866858920002,103.8568761600036,53515.02063024
2023-11-29,16:08:42.000,333,11064526,13165,0,1701274121,13090.866858920002,103.81458138000016,53515.03460448
2023-11-29,16:08:43.000,333,11064515,12845,0,1701274122,13090.799495819992,103.8568761600036,53514.95075904001
2023-11-29,16:08:44.000,333,11064537,12965,0,1701274123,13090.853386299998,103.84277790000488,53514.94377192
2023-11-29,16:08:45.000,333,11064508,12805,0,1701274124,13090.893804159998,103.8568761600036,53514.99966888001
2023-11-29,16:08:46.000,333,11064539,13125,0,1701274125,13090.880331539993,103.86392529000295,53515.04857872001
2023-11-29,16:08:47.000,333,11064524,13085,0,1701274126,13090.866858920002,103.89212181000039,53515.02063024
2023-11-29,16:08:48.000,333,11064534,13045,0,1701274127,13090.866858920002,103.87097442000231,53514.99268176
2023-11-29,16:08:49.000,333,11064489,13125,0,1701274128,13090.887067850002,103.87802355000167,53515.055565840004
2023-11-29,16:08:50.000,333,11064561,13445,0,1701274129,13090.833177369997,103.87802355000167,53515.03460448
2023-11-29,16:08:51.000,333,11064514,12925,0,1701274130,13090.812968439997,103.89917093999975,53515.04857872001
2023-11-29,16:08:52.000,333,11064535,13365,0,1701274131,13090.779286889992,103.92031832999783,53515.01364312
2023-11-29,16:08:53.000,333,11064501,13125,0,1701274132,13090.765814270002,103.94851485000254,53515.01364312
2023-11-29,16:08:54.000,333,11064464,12805,0,1701274133,13090.772550579997,103.94146572000318,53514.98569464
2023-11-29,16:08:55.000,333,11064509,13245,0,1701274134,13090.792759509997,103.98376049999933,53515.06954008001
2023-11-29,16:08:56.000,333,11064510,13285,0,1701274135,13090.765814270002,104.00490789000469,53515.076527200006
2023-11-29,16:08:57.000,333,11064523,12765,0,1701274136,13090.772550579997,104.00490789000469,53515.02761736001
2023-11-29,16:08:58.000,333,11064535,13285,0,1701274137,13090.678242239992,104.01195702000405,53514.94377192
2023-11-29,16:08:59.000,333,11064530,13085,0,1701274138,13090.718660099992,104.03310441000212,53514.98569464
2023-11-29,16:09:00.000,333,11064542,12925,0,1701274139,13090.684978550002,104.07539918999828,53515.06954008001
2023-11-29,16:09:01.000,333,11064541,13325,0,1701274140,13090.631088069997,104.12474310000107,53514.97870752001
2023-11-29,16:09:02.000,333,11064526,13205,0,1701274141,13090.664769620002,104.12474310000107,53514.92281056
2023-11-29,16:09:03.000,333,11064491,12605,0,1701274142,13090.644560690002,104.13179223000043,53514.957746160006
2023-11-29,16:09:04.000,333,11064518,13325,0,1701274143,13090.705187480002,104.14589048999915,53515.06255296
2023-11-29,16:09:05.000,333,11064526,12965,0,1701274144,13090.698451169992,104.18818527000258,53515.02761736001
2023-11-29,16:09:06.000,333,11064517,13165,0,1701274145,13090.658033309992,104.19523440000194,53515.02761736001
2023-11-29,16:09:07.000,333,11064531,12925,0,1701274146,13090.610879139997,104.20933266000065,53514.957746160006
2023-11-29,16:09:08.000,333,11064522,12965,0,1701274147,13090.610879139997,104.2022835300013,53514.936784800004
2023-11-29,16:09:09.000,333,11064510,12805,0,1701274148,13090.583933900001,104.2022835300013,53514.91582344
2023-11-29,16:09:10.000,333,11064545,12805,0,1701274149,13090.671505929997,104.23752917999809,53514.99966888001
2023-11-29,16:09:11.000,333,11064537,12845,0,1701274150,13090.705187480002,104.22343091999937,53515.055565840004
2023-11-29,16:09:12.000,333,11064525,13005,0,1701274151,13090.711923789997,104.23752917999809,53514.98569464
2023-11-29,16:09:13.000,333,11064536,12845,0,1701274152,13090.705187480002,104.2657257000028,53514.95075904001
2023-11-29,16:09:14.000,333,11064423,13245,0,1701274153,13090.698451169992,104.29392222000024,53514.99268176
2023-11-29,16:09:15.000,333,11064546,12725,0,1701274154,13090.718660099992,104.27982396000152,53514.94377192
2023-11-29,16:09:16.000,333,11064517,12965,0,1701274155,13090.752341649997,104.30802047999896,53514.99966888001
2023-11-29,16:09:17.000,333,11064527,13125,0,1701274156,13090.725396410002,104.27277483000216,53514.94377192
2023-11-29,16:09:18.000,333,11064493,13085,0,1701274157,13090.678242239992,104.3009713499996,53514.87390072
2023-11-29,16:09:19.000,333,11064501,12765,0,1701274158,13090.839913679993,104.25162744000409,53515.006656000005
2023-11-29,16:09:20.000,333,11064477,13245,0,1701274159,13090.839913679993,104.2657257000028,53514.9717204
2023-11-29,16:09:21.000,333,11064493,12965,0,1701274160,13090.887067850002,104.25867657000344,53515.02063024
2023-11-29,16:09:22.000,333,11064456,13125,0,1701274161,13090.839913679993,104.31506960999832,53514.96473328
2023-11-29,16:09:23.000,333,11064515,13045,0,1701274162,13090.853386299998,104.27277483000216,53514.99966888001
2023-11-29,16:09:24.000,333,11064513,13285,0,1701274163,13090.893804159998,104.30802047999896,53515.0415916
2023-11-29,16:09:25.000,333,11064505,12765,0,1701274164,13090.893804159998,104.27277483000216,53514.99966888001
2023-11-29,16:09:26.000,333,11064432,13205,0,1701274165,13090.873595229998,104.33621700000367,53514.96473328
2023-11-29,16:09:27.000,333,11064500,12805,0,1701274166,13090.907276780003,104.31506960999832,53515.006656000005
2023-11-29,16:09:28.000,333,11064519,13165,0,1701274167,13090.806232130002,104.37146265000047,53514.82499088
2023-11-29,16:09:29.000,333,11064506,12925,0,1701274168,13090.927485709988,104.33621700000367,53515.006656000005
2023-11-29,16:09:30.000,333,11064480,13285,0,1701274169,13090.873595229998,104.35031526000239,53514.99966888001
2023-11-29,16:09:31.000,333,11064570,12805,0,1701274170,13090.846649990002,104.35736439000175,53514.9717204
2023-11-29,16:09:32.000,333,11064522,12925,0,1701274171,13090.792759509997,104.37146265000047,53515.006656000005
2023-11-29,16:09:33.000,333,11064488,12885,0,1701274172,13090.792759509997,104.38556090999919,53514.92979768001
2023-11-29,16:09:34.000,333,11064536,13285,0,1701274173,13090.812968439997,104.43490482000198,53515.02063024
2023-11-29,16:09:35.000,333,11064527,12965,0,1701274174,13090.839913679993,104.42080656000326,53514.99268176
2023-11-29,16:09:36.000,333,11064550,13285,0,1701274175,13090.799495819992,104.47015046999877,53515.01364312
2023-11-29,16:09:37.000,333,11064516,12685,0,1701274176,13090.792759509997,104.46310133999941,53515.076527200006
2023-11-29,16:09:38.000,333,11064488,13245,0,1701274177,13090.745605340002,104.51949438000156,53514.957746160006
2023-11-29,16:09:39.000,333,11064496,13045,0,1701274178,13090.705187480002,104.51949438000156,53514.97870752001
2023-11-29,16:09:40.000,333,11064494,13045,0,1701274179,13090.671505929997,104.58998568000243,53515.02063024
2023-11-29,16:09:41.000,333,11064490,12965,0,1701274180,13090.637824379992,104.58293655000307,53514.91582344
2023-11-29,16:09:42.000,333,11064516,13005,0,1701274181,13090.610879139997,104.6604769800033,53514.91582344
2023-11-29,16:09:43.000,333,11064465,13045,0,1701274182,13090.651296999997,104.67457524000201,53514.97870752001
2023-11-29,16:09:44.000,333,11064520,13045,0,1701274183,13090.617615449992,104.74506654000288,53514.99268176
2023-11-29,16:09:45.000,333,11064489,12885,0,1701274184,13090.678242239992,104.74506654000288,53515.02761736001
2023-11-29,16:09:46.000,333,11064519,12765,0,1701274185,13090.624351760001,104.77326306000032,53515.01364312
2023-11-29,16:09:47.000,333,11064497,13205,0,1701274186,13090.577197589992,104.77326306000032,53514.99268176
2023-11-29,16:09:48.000,333,11064484,13125,0,1701274187,13090.496361869991,104.7944104499984,53514.97870752001
2023-11-29,16:09:49.000,333,11064519,12725,0,1701274188,13090.496361869991,104.77326306000032,53514.908836320006
2023-11-29,16:09:50.000,333,11064508,12885,0,1701274189,13090.516570799991,104.80145957999775,53514.936784800004
2023-11-29,16:09:51.000,333,11064483,13125,0,1701274190,13090.583933900001,104.80145957999775,53514.97870752001
2023-11-29,16:09:52.000,333,11064510,12925,0,1701274191,13090.516570799991,104.82260697000311,53514.96473328
2023-11-29,16:09:53.000,333,11064474,12765,0,1701274192,13090.523307110001,104.81555784000375,53514.97870752001
2023-11-29,16:09:54.000,333,11064500,12845,0,1701274193,13090.543516040001,104.82260697000311,53514.92979768001
2023-11-29,16:09:55.000,333,11064467,12925,0,1701274194,13090.577197589992,104.7944104499984,53514.91582344
2023-11-29,16:09:56.000,333,11064474,13125,0,1701274195,13090.577197589992,104.80850871000439,53514.9717204
2023-11-29,16:09:57.000,333,11064527,13045,0,1701274196,13090.597406519992,104.78736131999904,53514.85992648001
2023-11-29,16:09:58.000,333,11064498,12805,0,1701274197,13090.536779729991,104.81555784000375,53514.84595224
2023-11-29,16:09:59.000,333,11064528,12925,0,1701274198,13090.644560690002,104.82260697000311,53514.92979768001
2023-11-29,16:10:00.000,333,11064490,13125,0,1701274199,13090.624351760001,104.80850871000439,53514.92281056
2023-11-29,16:10:01.000,333,11064481,12805,0,1701274200,13090.651296999997,104.82965610000247,53514.91582344
2023-11-29,16:10:02.000,333,11064561,13085,0,1701274201,13090.577197589992,104.82965610000247,53514.84595224
2023-11-29,16:10:03.000,333,11064542,12925,0,1701274202,13090.556988659991,104.78031218999968,53514.838965120005
2023-11-29,16:10:04.000,333,11064505,12925,0,1701274203,13090.604142830001,104.80145957999775,53514.90184920001
2023-11-29,16:10:05.000,333,11064495,13045,0,1701274204,13090.658033309992,104.78031218999968,53514.95075904001
2023-11-29,16:10:06.000,333,11064508,12765,0,1701274205,13090.597406519992,104.7591648000016,53514.838965120005
2023-11-29,16:10:07.000,333,11064535,13045,0,1701274206,13090.671505929997,104.78031218999968,53514.936784800004
2023-11-29,16:10:08.000,333,11064493,13005,0,1701274207,13090.711923789997,104.78736131999904,53514.99268176
2023-11-29,16:10:09.000,333,11064460,12965,0,1701274208,13090.759077959992,104.78736131999904,53514.96473328
2023-11-29,16:10:10.000,333,11064527,13285,0,1701274209,13090.691714859997,104.78736131999904,53514.95075904001
2023-11-29,16:10:11.000,333,11064477,13205,0,1701274210,13090.671505929997,104.80850871000439,53514.90184920001
2023-11-29,16:10:12.000,333,11064537,13045,0,1701274211,13090.671505929997,104.86490174999926,53514.85992648001
2023-11-29,16:10:13.000,333,11064473,13165,0,1701274212,13090.779286889992,104.84375436000118,53514.95075904001
2023-11-29,16:10:14.000,333,11064503,13125,0,1701274213,13090.752341649997,104.89309827000397,53514.95075904001
2023-11-29,16:10:15.000,333,11064502,12845,0,1701274214,13090.732132719997,104.89309827000397,53514.92281056
2023-11-29,16:10:16.000,333,11064497,13365,0,1701274215,13090.853386299998,104.89309827000397,53515.02761736001
2023-11-29,16:10:17.000,333,11064500,13085,0,1701274216,13090.826441060002,104.93539305000013,53514.98569464
2023-11-29,16:10:18.000,333,11064496,13285,0,1701274217,13090.765814270002,104.92129479000141,53514.95075904001
2023-11-29,16:10:19.000,333,11064487,13005,0,1701274218,13090.779286889992,104.92129479000141,53514.99268176
2023-11-29,16:10:20.000,333,11064480,13005,0,1701274219,13090.819704749993,104.93539305000013,53515.006656000005
2023-11-29,16:10:21.000,333,11064508,12765,0,1701274220,13090.880331539993,104.94949130999885,53515.02063024
2023-11-29,16:10:22.000,333,11064524,13005,0,1701274221,13090.819704749993,104.98473696000292,53514.97870752001
2023-11-29,16:10:23.000,333,11064485,13165,0,1701274222,13090.846649990002,104.98473696000292,53515.02761736001
2023-11-29,16:10:24.000,333,11064469,13045,0,1701274223,13090.900540469993,105.005884350001,53515.04857872001
2023-11-29,16:10:25.000,333,11064530,13005,0,1701274224,13090.893804159998,105.01293348000036,53515.076527200006
2023-11-29,16:10:26.000,333,11064514,12925,0,1701274225,13090.866858920002,104.99178609000228,53515.01364312
2023-11-29,16:10:27.000,333,11064448,13005,0,1701274226,13090.887067850002,105.02703173999907,53514.9717204
2023-11-29,16:10:28.000,333,11064499,12925,0,1701274227,13090.860122609993,105.04112999999779,53514.97870752001
2023-11-29,16:10:29.000,333,11064507,12965,0,1701274228,13090.833177369997,105.05522826000379,53514.90184920001
2023-11-29,16:10:30.000,333,11064478,12965,0,1701274229,13090.866858920002,105.01293348000036,53514.99268176
2023-11-29,16:10:31.000,333,11064473,12965,0,1701274230,13090.934222019998,104.95654043999821,53515.0415916
2023-11-29,16:10:32.000,333,11064527,13005,0,1701274231,13090.974639879998,104.94244217999949,53515.06954008001
2023-11-29,16:10:33.000,333,11064503,13005,0,1701274232,13090.961167259993,104.92834392000077,53515.02761736001
2023-11-29,16:10:34.000,333,11064506,12725,0,1701274233,13090.974639879998,104.93539305000013,53515.02063024
2023-11-29,16:10:35.000,333,11064517,13085,0,1701274234,13090.947694639988,104.88604914000462,53514.95075904001
2023-11-29,16:10:36.000,333,11064532,13085,0,1701274235,13091.008321429988,104.85080349000054,53515.02063024
2023-11-29,16:10:37.000,333,11064530,13085,0,1701274236,13090.988112499988,104.85080349000054,53514.97870752001
2023-11-29,16:10:38.000,333,11064497,13045,0,1701274237,13091.008321429988,104.78031218999968,53514.99268176
2023-11-29,16:10:39.000,333,11064478,13045,0,1701274238,13091.075684529998,104.73096828000416,53515.09050144
2023-11-29,16:10:40.000,333,11064563,13205,0,1701274239,13091.149783939989,104.67457524000201,53515.076527200006
2023-11-29,16:10:41.000,333,11064513,13445,0,1701274240,13091.122838699994,104.6604769800033,53515.055565840004
2023-11-29,16:10:42.000,333,11064501,13165,0,1701274241,13091.095893459998,104.62523132999922,53514.98569464
2023-11-29,16:10:43.000,333,11064533,12685,0,1701274242,13091.116102389999,104.547690899999,53514.96473328
2023-11-29,16:10:44.000,333,11064452,13325,0,1701274243,13091.169992869989,104.50539612000284,53515.006656000005
2023-11-29,16:10:45.000,333,11064519,12845,0,1701274244,13091.21041072999,104.47719959999813,53515.01364312
2023-11-29,16:10:46.000,333,11064473,13045,0,1701274245,13091.223883349994,104.42080656000326,53515.06255296
2023-11-29,16:10:47.000,333,11064530,13085,0,1701274246,13091.196938109999,104.39261003999854,53514.98569464
2023-11-29,16:10:48.000,333,11064533,12845,0,1701274247,13091.27777383,104.36441352000111,53515.076527200006
2023-11-29,16:10:49.000,333,11064523,12965,0,1701274248,13091.31145537999,104.32916787000431,53515.104475680004
2023-11-29,16:10:50.000,333,11064490,12925,0,1701274249,13091.345136929995,104.28687309000088,53515.174346880005
2023-11-29,16:10:51.000,333,11064535,13365,0,1701274250,13091.27777383,104.27277483000216,53515.1114628
2023-11-29,16:10:52.000,333,11064545,13045,0,1701274251,13091.33166430999,104.24457831000473,53515.104475680004
2023-11-29,16:10:53.000,333,11064514,12925,0,1701274252,13091.31145537999,104.24457831000473,53515.13941128
2023-11-29,16:10:54.000,333,11064498,13125,0,1701274253,13091.27777383,104.18818527000258,53515.104475680004
2023-11-29,16:10:55.000,333,11064472,13365,0,1701274254,13091.345136929995,104.18113614000322,53515.181334
2023-11-29,16:10:56.000,333,11064518,13045,0,1701274255,13091.345136929995,104.12474310000107,53515.20928248
2023-11-29,16:10:57.000,333,11064473,13205,0,1701274256,13091.39229109999,104.18818527000258,53515.15338552
2023-11-29,16:10:58.000,333,11064521,13285,0,1701274257,13091.33166430999,104.13884135999979,53515.13941128
2023-11-29,16:10:59.000,333,11064552,13245,0,1701274258,13091.39229109999,104.13884135999979,53515.14639840001
2023-11-29,16:11:00.000,333,11064486,13285,0,1701274259,13091.324927999995,104.14589048999915,53515.14639840001
2023-11-29,16:11:01.000,333,11064529,12965,0,1701274260,13091.31145537999,104.13179223000043,53515.13242416
2023-11-29,16:11:02.000,333,11064533,13365,0,1701274261,13091.31145537999,104.13179223000043,53515.19530824001
2023-11-29,16:11:03.000,333,11064525,13285,0,1701274262,13091.31819169,104.11064484000235,53515.125437040006
2023-11-29,16:11:04.000,333,11064466,12845,0,1701274263,13091.31819169,104.10359571000299,53515.15338552
2023-11-29,16:11:05.000,333,11064552,13085,0,1701274264,13091.37208216999,104.10359571000299,53515.223256720004
2023-11-29,16:11:06.000,333,11064516,12765,0,1701274265,13091.345136929995,104.11769397000171,53515.19530824001
2023-11-29,16:11:07.000,333,11064479,13325,0,1701274266,13091.31819169,104.12474310000107,53515.18832112
2023-11-29,16:11:08.000,333,11064483,13285,0,1701274267,13091.27103751999,104.13179223000043,53515.11844992001
2023-11-29,16:11:09.000,333,11064498,12925,0,1701274268,13091.25082858999,104.15998874999786,53515.11844992001
2023-11-29,16:11:10.000,333,11064488,12845,0,1701274269,13091.264301209994,104.14589048999915,53515.181334
2023-11-29,16:11:11.000,333,11064522,13085,0,1701274270,13091.264301209994,104.19523440000194,53515.15338552
2023-11-29,16:11:12.000,333,11064483,13085,0,1701274271,13091.136311319999,104.19523440000194,53515.13242416
2023-11-29,16:11:13.000,333,11064515,12965,0,1701274272,13091.163256559994,104.17408701000386,53515.08351432
2023-11-29,16:11:14.000,333,11064553,12765,0,1701274273,13091.163256559994,104.18818527000258,53515.125437040006
2023-11-29,16:11:15.000,333,11064483,12845,0,1701274274,13091.169992869989,104.21638179000001,53515.1114628
2023-11-29,16:11:16.000,333,11064491,13245,0,1701274275,13091.149783939989,104.18113614000322,53515.11844992001
2023-11-29,16:11:17.000,333,11064499,13045,0,1701274276,13091.095893459998,104.20933266000065,53515.104475680004
2023-11-29,16:11:18.000,333,11064501,13125,0,1701274277,13091.109366079989,104.21638179000001,53515.11844992001
2023-11-29,16:11:19.000,333,11064498,13165,0,1701274278,13091.129575009989,104.21638179000001,53515.18832112
2023-11-29,16:11:20.000,333,11064493,12925,0,1701274279,13091.163256559994,104.22343091999937,53515.16037264
2023-11-29,16:11:21.000,333,11064506,12965,0,1701274280,13091.102629769994,104.23048004999873,53515.181334
2023-11-29,16:11:22.000,333,11064554,13085,0,1701274281,13091.035266669998,104.27982396000152,53515.09748856001
2023-11-29,16:11:23.000,333,11064526,13085,0,1701274282,13091.042002979993,104.28687309000088,53515.08351432
2023-11-29,16:11:24.000,333,11064512,13085,0,1701274283,13091.042002979993,104.32916787000431,53515.16037264
2023-11-29,16:11:25.000,333,11064481,13205,0,1701274284,13091.075684529998,104.34326613000303,53515.15338552
2023-11-29,16:11:26.000,333,11064519,13125,0,1701274285,13091.048739289989,104.34326613000303,53515.11844992001
2023-11-29,16:11:27.000,333,11064492,13085,0,1701274286,13090.994848809998,104.32916787000431,53515.09748856001
2023-11-29,16:11:28.000,333,11064508,13165,0,1701274287,13090.981376189993,104.37851177999983,53515.06954008001
2023-11-29,16:11:29.000,333,11064545,12965,0,1701274288,13091.021794049993,104.35031526000239,53515.125437040006
2023-11-29,16:11:30.000,333,11064520,12925,0,1701274289,13091.008321429988,104.35031526000239,53515.08351432
2023-11-29,16:11:31.000,333,11064530,12805,0,1701274290,13090.927485709988,104.36441352000111,53515.02761736001
2023-11-29,16:11:32.000,333,11064510,12885,0,1701274291,13090.961167259993,104.36441352000111,53515.1114628
2023-11-29,16:11:33.000,333,11064530,12925,0,1701274292,13090.967903569988,104.38556090999919,53515.13242416
2023-11-29,16:11:34.000,333,11064516,13205,0,1701274293,13090.927485709988,104.42785569000262,53515.055565840004
2023-11-29,16:11:35.000,333,11064518,12925,0,1701274294,13090.988112499988,104.45605221000005,53515.19530824001
2023-11-29,16:11:36.000,333,11064494,12885,0,1701274295,13090.994848809998,104.4137574300039,53515.15338552
2023-11-29,16:11:37.000,333,11064520,12765,0,1701274296,13090.954430949998,104.46310133999941,53515.16037264
2023-11-29,16:11:38.000,333,11064525,12925,0,1701274297,13090.934222019998,104.50539612000284,53515.09050144
2023-11-29,16:11:39.000,333,11064550,13325,0,1701274298,13090.920749399993,104.50539612000284,53515.09050144
2023-11-29,16:11:40.000,333,11064483,12765,0,1701274299,13090.920749399993,104.49129786000412,53515.08351432
2023-11-29,16:11:41.000,333,11064549,12965,0,1701274300,13090.914013089998,104.53359264000028,53515.15338552
2023-11-29,16:11:42.000,333,11064531,12925,0,1701274301,13090.880331539993,104.58998568000243,53515.14639840001
2023-11-29,16:11:43.000,333,11064520,12925,0,1701274302,13090.873595229998,104.58998568000243,53515.16037264
2023-11-29,16:11:44.000,333,11064535,13085,0,1701274303,13090.839913679993,104.61818219999986,53515.104475680004
2023-11-29,16:11:45.000,333,11064437,13165,0,1701274304,13090.893804159998,104.61818219999986,53515.11844992001
2023-11-29,16:11:46.000,333,11064510,13005,0,1701274305,13090.873595229998,104.61818219999986,53515.076527200006
2023-11-29,16:11:47.000,333,11064522,13165,0,1701274306,13090.880331539993,104.61818219999986,53515.02761736001
2023-11-29,16:11:48.000,333,11064499,12885,0,1701274307,13090.738869029992,104.58293655000307,53514.908836320006
2023-11-29,16:11:49.000,333,11064512,13125,0,1701274308,13090.705187480002,104.547690899999,53515.02063024
2023-11-29,16:11:50.000,333,11064494,13205,0,1701274309,13090.745605340002,104.56883829000435,53515.09050144
2023-11-29,16:11:51.000,333,11064489,13125,0,1701274310,13090.725396410002,104.57588742000371,53515.04857872001
2023-11-29,16:11:52.000,333,11064512,13045,0,1701274311,13090.698451169992,104.58293655000307,53515.02063024
2023-11-29,16:11:53.000,333,11064499,12765,0,1701274312,13090.752341649997,104.6111330700005,53515.06255296
2023-11-29,16:11:54.000,333,11064497,13165,0,1701274313,13090.671505929997,104.60408394000115,53515.06255296
2023-11-29,16:11:55.000,333,11064493,13125,0,1701274314,13090.658033309992,104.61818219999986,53515.055565840004
2023-11-29,16:11:56.000,333,11064533,13325,0,1701274315,13090.651296999997,104.63228045999858,53515.02063024
2023-11-29,16:11:57.000,333,11064498,13165,0,1701274316,13090.610879139997,104.6604769800033,53514.936784800004
2023-11-29,16:11:58.000,333,11064470,12965,0,1701274317,13090.604142830001,104.6604769800033,53514.89486208
2023-11-29,16:11:59.000,333,11064506,12885,0,1701274318,13090.678242239992,104.68867350000073,53515.06954008001
2023-11-29,16:12:00.000,333,11064422,13005,0,1701274319,13090.691714859997,104.69572263000009,53515.03460448
2023-11-29,16:12:01.000,333,11064529,13085,0,1701274320,13090.671505929997,104.69572263000009,53515.076527200006
2023-11-29,16:12:02.000,333,11064500,13205,0,1701274321,13090.617615449992,104.7239191500048,53514.9717204
2023-11-29,16:12:03.000,333,11064448,13005,0,1701274322,13090.644560690002,104.69572263000009,53514.99966888001
2023-11-29,16:12:04.000,333,11064516,13285,0,1701274323,13090.631088069997,104.67457524000201,53515.03460448
2023-11-29,16:12:05.000,333,11064508,13205,0,1701274324,13090.597406519992,104.70277175999945,53515.055565840004
2023-11-29,16:12:06.000,333,11064527,12965,0,1701274325,13090.597406519992,104.71687001999817,53515.02063024
2023-11-29,16:12:07.000,333,11064536,13085,0,1701274326,13090.597406519992,104.70982088999881,53514.99268176
2023-11-29,16:12:08.000,333,11064452,12685,0,1701274327,13090.597406519992,104.69572263000009,53515.006656000005
2023-11-29,16:12:09.000,333,11064476,13525,0,1701274328,13090.637824379992,104.70982088999881,53515.02063024
2023-11-29,16:12:10.000,333,11064477,13125,0,1701274329,13090.617615449992,104.73096828000416,53515.055565840004
2023-11-29,16:12:11.000,333,11064508,12925,0,1701274330,13090.597406519992,104.69572263000009,53515.02761736001
2023-11-29,16:12:12.000,333,11064525,12925,0,1701274331,13090.523307110001,104.73096828000416,53514.99268176
2023-11-29,16:12:13.000,333,11064497,13085,0,1701274332,13090.570461279996,104.69572263000009,53515.03460448
2023-11-29,16:12:14.000,333,11064508,12965,0,1701274333,13090.583933900001,104.65342785000394,53515.055565840004
2023-11-29,16:12:15.000,333,11064469,13285,0,1701274334,13090.604142830001,104.69572263000009,53515.125437040006
2023-11-29,16:12:26.000,333,11064482,12885,0,1701274345,13090.637824379992,104.54064176999964,53515.03460448
2023-11-29,16:12:27.000,333,11064521,12805,0,1701274346,13090.590670209996,104.57588742000371,53514.94377192
2023-11-29,16:12:28.000,333,11064463,13085,0,1701274347,13090.617615449992,104.55474002999836,53514.92979768001
2023-11-29,16:12:29.000,333,11064525,12965,0,1701274348,13090.651296999997,104.54064176999964,53515.006656000005
2023-11-29,16:12:30.000,333,11064500,13285,0,1701274349,13090.644560690002,104.547690899999,53515.006656000005
2023-11-29,16:12:31.000,333,11064522,13045,0,1701274350,13090.664769620002,104.54064176999964,53514.95075904001
2023-11-29,16:12:32.000,333,11064484,13245,0,1701274351,13090.651296999997,104.547690899999,53514.99268176
2023-11-29,16:12:33.000,333,11064505,13165,0,1701274352,13090.718660099992,104.53359264000028,53515.104475680004
2023-11-29,16:12:34.000,333,11064433,13205,0,1701274353,13090.664769620002,104.52654351000092,53515.04857872001
2023-11-29,16:12:35.000,333,11064512,12965,0,1701274354,13090.651296999997,104.52654351000092,53515.03460448
2023-11-29,16:12:36.000,333,11064483,12965,0,1701274355,13090.617615449992,104.53359264000028,53515.006656000005
2023-11-29,16:12:37.000,333,11064506,13205,0,1701274356,13090.570461279996,104.55474002999836,53515.01364312
2023-11-29,16:12:38.000,333,11064506,12765,0,1701274357,13090.590670209996,104.56883829000435,53514.97870752001
2023-11-29,16:12:39.000,333,11064525,12965,0,1701274358,13090.691714859997,104.53359264000028,53515.0415916
2023-11-29,16:12:40.000,333,11064524,12805,0,1701274359,13090.651296999997,104.50539612000284,53515.02761736001
2023-11-29,16:12:41.000,333,11064535,13125,0,1701274360,13090.644560690002,104.52654351000092,53514.99268176
2023-11-29,16:12:42.000,333,11064520,13005,0,1701274361,13090.530043419996,104.50539612000284,53514.99966888001
2023-11-29,16:12:43.000,333,11064534,12725,0,1701274362,13090.604142830001,104.48424873000477,53514.9717204
2023-11-29,16:12:44.000,333,11064490,12685,0,1701274363,13090.550252349996,104.47015046999877,53515.02063024
2023-11-29,16:12:45.000,333,11064510,12965,0,1701274364,13090.503098180001,104.4490030800007,53514.95075904001
2023-11-29,16:12:46.000,333,11064483,12965,0,1701274365,13090.550252349996,104.46310133999941,53514.99966888001
2023-11-29,16:12:47.000,333,11064501,12965,0,1701274366,13090.523307110001,104.47719959999813,53514.97870752001
2023-11-29,16:12:48.000,333,11064464,13005,0,1701274367,13090.509834489996,104.4490030800007,53514.96473328
2023-11-29,16:12:49.000,333,11064478,12925,0,1701274368,13090.556988659991,104.4490030800007,53515.02063024
2023-11-29,16:12:50.000,333,11064509,13005,0,1701274369,13090.530043419996,104.42080656000326,53514.97870752001
2023-11-29,16:12:51.000,333,11064496,12765,0,1701274370,13090.530043419996,104.42080656000326,53514.96473328
2023-11-29,16:12:52.000,333,11064516,13125,0,1701274371,13090.496361869991,104.47015046999877,53514.92281056
2023-11-29,16:12:53.000,333,11064497,12805,0,1701274372,13090.516570799991,104.46310133999941,53514.936784800004
2023-11-29,16:12:54.000,333,11064488,12605,0,1701274373,13090.556988659991,104.40670830000454,53514.99966888001
2023-11-29,16:12:55.000,333,11064500,13085,0,1701274374,13090.604142830001,104.43490482000198,53515.02761736001
2023-11-29,16:12:56.000,333,11064480,13125,0,1701274375,13090.590670209996,104.42785569000262,53515.02063024
2023-11-29,16:12:57.000,333,11064527,13005,0,1701274376,13090.631088069997,104.4137574300039,53515.055565840004
2023-11-29,16:12:58.000,333,11064499,13045,0,1701274377,13090.516570799991,104.39261003999854,53514.99268176
2023-11-29,16:12:59.000,333,11064466,12925,0,1701274378,13090.583933900001,104.37146265000047,53515.006656000005
2023-11-29,16:13:00.000,333,11064507,13085,0,1701274379,13090.583933900001,104.37146265000047,53515.055565840004
2023-11-29,16:13:01.000,333,11064531,12885,0,1701274380,13090.644560690002,104.31506960999832,53515.0415916
2023-11-29,16:13:02.000,333,11064487,12805,0,1701274381,13090.617615449992,104.3009713499996,53514.99966888001
2023-11-29,16:13:03.000,333,11064549,13005,0,1701274382,13090.678242239992,104.32916787000431,53515.03460448
2023-11-29,16:13:04.000,333,11064519,13005,0,1701274383,13090.698451169992,104.31506960999832,53515.104475680004
2023-11-29,16:13:05.000,333,11064518,13285,0,1701274384,13090.725396410002,104.29392222000024,53515.08351432
2023-11-29,16:13:06.000,333,11064470,12725,0,1701274385,13090.711923789997,104.27982396000152,53515.08351432
2023-11-29,16:13:07.000,333,11064491,12805,0,1701274386,13090.664769620002,104.24457831000473,53515.03460448
2023-11-29,16:13:08.000,333,11064540,13125,0,1701274387,13090.597406519992,104.27277483000216,53514.9717204
2023-11-29,16:13:09.000,333,11064508,12925,0,1701274388,13090.597406519992,104.23048004999873,53514.99268176
2023-11-29,16:13:10.000,333,11064519,12965,0,1701274389,13090.658033309992,104.21638179000001,53515.076527200006
2023-11-29,16:13:11.000,333,11064500,12845,0,1701274390,13090.671505929997,104.18113614000322,53515.14639840001
2023-11-29,16:13:12.000,333,11064509,13445,0,1701274391,13090.664769620002,104.18818527000258,53515.08351432
2023-11-29,16:13:13.000,333,11064505,12925,0,1701274392,13090.624351760001,104.15998874999786,53515.0415916
2023-11-29,16:13:14.000,333,11064485,13205,0,1701274393,13090.583933900001,104.12474310000107,53515.1114628
2023-11-29,16:13:15.000,333,11064482,12965,0,1701274394,13090.577197589992,104.09654658000363,53515.006656000005
2023-11-29,16:13:16.000,333,11064519,13165,0,1701274395,13090.583933900001,104.09654658000363,53515.09050144
2023-11-29,16:13:17.000,333,11064505,12925,0,1701274396,13090.577197589992,104.09654658000363,53515.06954008001
2023-11-29,16:13:18.000,333,11064518,12765,0,1701274397,13090.543516040001,104.04720267000084,53515.09050144
2023-11-29,16:13:19.000,333,11064509,12845,0,1701274398,13090.550252349996,104.06835005999892,53515.076527200006
2023-11-29,16:13:20.000,333,11064514,12845,0,1701274399,13090.604142830001,104.04015354000148,53515.174346880005
2023-11-29,16:13:21.000,333,11064535,13085,0,1701274400,13090.590670209996,104.02605528000277,53515.15338552
2023-11-29,16:13:22.000,333,11064548,12925,0,1701274401,13090.536779729991,104.0190061500034,53515.16037264
2023-11-29,16:13:23.000,333,11064517,13365,0,1701274402,13090.476152939991,104.0190061500034,53515.03460448
2023-11-29,16:13:24.000,333,11064545,13005,0,1701274403,13090.496361869991,104.04720267000084,53515.04857872001
2023-11-29,16:13:25.000,333,11064509,12965,0,1701274404,13090.556988659991,103.9908096299987,53515.104475680004
2023-11-29,16:13:26.000,333,11064508,13045,0,1701274405,13090.523307110001,104.00490789000469,53515.13941128
2023-11-29,16:13:27.000,333,11064471,13125,0,1701274406,13090.550252349996,104.01195702000405,53515.16735976001
2023-11-29,16:13:28.000,333,11064511,12605,0,1701274407,13090.543516040001,104.04720267000084,53515.13941128
2023-11-29,16:13:29.000,333,11064514,12885,0,1701274408,13090.550252349996,104.0190061500034,53515.16735976001
2023-11-29,16:13:30.000,333,11064516,12965,0,1701274409,13090.489625559996,104.04720267000084,53515.104475680004
2023-11-29,16:13:31.000,333,11064543,12925,0,1701274410,13090.536779729991,104.0190061500034,53515.13941128
2023-11-29,16:13:32.000,333,11064506,13125,0,1701274411,13090.476152939991,104.07539918999828,53515.13941128
2023-11-29,16:13:33.000,333,11064527,12965,0,1701274412,13090.415526149991,104.0542518000002,53515.09050144
2023-11-29,16:13:34.000,333,11064550,13125,0,1701274413,13090.415526149991,104.03310441000212,53515.0415916
2023-11-29,16:13:35.000,333,11064465,12885,0,1701274414,13090.36163567,104.06130092999956,53515.076527200006
2023-11-29,16:13:36.000,333,11064503,13125,0,1701274415,13090.46268032,104.06130092999956,53515.174346880005
2023-11-29,16:13:37.000,333,11064492,13365,0,1701274416,13090.44247139,104.09654658000363,53515.14639840001
2023-11-29,16:13:38.000,333,11064500,13045,0,1701274417,13090.33469042999,104.1529396199985,53515.104475680004
2023-11-29,16:13:39.000,333,11064491,13085,0,1701274418,13090.3818446,104.18113614000322,53515.16037264
2023-11-29,16:13:40.000,333,11064498,13045,0,1701274419,13090.32121781,104.21638179000001,53515.14639840001
2023-11-29,16:13:41.000,333,11064508,12885,0,1701274420,13090.34142674,104.22343091999937,53515.125437040006
2023-11-29,16:13:42.000,333,11064536,13205,0,1701274421,13090.24038209,104.2022835300013,53515.0415916
2023-11-29,16:13:43.000,333,11064497,12965,0,1701274422,13090.32121781,104.27982396000152,53515.13242416
2023-11-29,16:13:44.000,333,11064528,13205,0,1701274423,13090.327954119995,104.30802047999896,53515.09748856001
2023-11-29,16:13:45.000,333,11064504,12765,0,1701274424,13090.32121781,104.33621700000367,53515.16037264
2023-11-29,16:13:46.000,333,11064487,13205,0,1701274425,13090.23364577999,104.37851177999983,53515.11844992001
2023-11-29,16:13:47.000,333,11064483,12605,0,1701274426,13090.247118399995,104.37146265000047,53515.1114628
2023-11-29,16:13:48.000,333,11064517,13165,0,1701274427,13090.206700539995,104.4490030800007,53515.06954008001
2023-11-29,16:13:49.000,333,11064485,12965,0,1701274428,13090.22017316,104.46310133999941,53515.1114628
2023-11-29,16:13:50.000,333,11064489,12765,0,1701274429,13090.21343684999,104.5124452500022,53515.174346880005
2023-11-29,16:13:51.000,333,11064502,12805,0,1701274430,13090.25385470999,104.47719959999813,53515.15338552
2023-11-29,16:13:52.000,333,11064485,12885,0,1701274431,13090.186491609995,104.547690899999,53515.076527200006
2023-11-29,16:13:53.000,333,11064510,13085,0,1701274432,13090.186491609995,104.52654351000092,53515.09050144
2023-11-29,16:13:54.000,333,11064506,13005,0,1701274433,13090.15954637,104.54064176999964,53515.03460448
2023-11-29,16:13:55.000,333,11064504,12965,0,1701274434,13090.19322791999,104.53359264000028,53515.08351432
2023-11-29,16:13:56.000,333,11064473,12965,0,1701274435,13090.186491609995,104.52654351000092,53515.11844992001
2023-11-29,16:13:57.000,333,11064505,13245,0,1701274436,13090.045029099994,104.53359264000028,53514.96473328
2023-11-29,16:13:58.000,333,11064487,12885,0,1701274437,13090.085446959994,104.55474002999836,53515.02761736001
2023-11-29,16:13:59.000,333,11064539,13005,0,1701274438,13090.186491609995,104.52654351000092,53515.11844992001
2023-11-29,16:14:00.000,333,11064537,13285,0,1701274439,13090.1797553,104.58998568000243,53515.09748856001
2023-11-29,16:14:01.000,333,11064493,13125,0,1701274440,13090.13933744,104.56178915999772,53515.06255296
2023-11-29,16:14:02.000,333,11064552,12925,0,1701274441,13090.15954637,104.62523132999922,53515.125437040006
2023-11-29,16:14:03.000,333,11064500,13085,0,1701274442,13090.166282679995,104.58998568000243,53515.06255296
2023-11-29,16:14:04.000,333,11064554,12805,0,1701274443,13090.146073749995,104.62523132999922,53515.06255296
2023-11-29,16:14:05.000,333,11064519,13125,0,1701274444,13090.11912851,104.58998568000243,53515.02063024
2023-11-29,16:14:06.000,333,11064513,13125,0,1701274445,13090.186491609995,104.62523132999922,53515.09748856001
2023-11-29,16:14:07.000,333,11064539,13365,0,1701274446,13090.15281005999,104.60408394000115,53515.09050144
2023-11-29,16:14:08.000,333,11064477,13085,0,1701274447,13090.17301898999,104.6111330700005,53515.01364312
2023-11-29,16:14:09.000,333,11064493,13005,0,1701274448,13090.25385470999,104.62523132999922,53515.08351432
2023-11-29,16:14:10.000,333,11064538,13325,0,1701274449,13090.247118399995,104.65342785000394,53515.104475680004
2023-11-29,16:14:11.000,333,11064489,13325,0,1701274450,13090.247118399995,104.66752611000265,53515.06954008001
2023-11-29,16:14:12.000,333,11064481,12965,0,1701274451,13090.226909469995,104.69572263000009,53515.08351432
2023-11-29,16:14:13.000,333,11064503,12845,0,1701274452,13090.206700539995,104.68162437000137,53515.104475680004
2023-11-29,16:14:14.000,333,11064522,12805,0,1701274453,13090.15281005999,104.73096828000416,53514.99966888001
2023-11-29,16:14:15.000,333,11064505,12925,0,1701274454,13090.186491609995,104.70982088999881,53515.09050144
2023-11-29,16:14:16.000,333,11064491,13285,0,1701274455,13090.186491609995,104.7239191500048,53515.076527200006
2023-11-29,16:14:17.000,333,11064561,12965,0,1701274456,13090.17301898999,104.73096828000416,53515.08351432
2023-11-29,16:14:18.000,333,11064527,12925,0,1701274457,13090.13260112999,104.73096828000416,53515.09050144
2023-11-29,16:14:19.000,333,11064494,13165,0,1701274458,13090.166282679995,104.76621393000096,53515.04857872001
2023-11-29,16:14:20.000,333,11064504,13285,0,1701274459,13090.05850172,104.74506654000288,53515.02761736001
2023-11-29,16:14:21.000,333,11064525,12965,0,1701274460,13090.018083859999,104.75211567000224,53514.957746160006
2023-11-29,16:14:22.000,333,11064551,12965,0,1701274461,13090.03829279,104.74506654000288,53515.04857872001
2023-11-29,16:14:23.000,333,11064535,13205,0,1701274462,13089.99113861999,104.78736131999904,53514.99966888001
2023-11-29,16:14:24.000,333,11064525,13045,0,1701274463,13089.97092968999,104.74506654000288,53515.02761736001
2023-11-29,16:14:25.000,333,11064556,12805,0,1701274464,13089.997874929999,104.7239191500048,53515.06954008001
2023-11-29,16:14:26.000,333,11064561,12845,0,1701274465,13089.930511829989,104.70277175999945,53515.06954008001
2023-11-29,16:14:27.000,333,11064514,13205,0,1701274466,13089.930511829989,104.75211567000224,53515.01364312
2023-11-29,16:14:28.000,333,11064536,13125,0,1701274467,13089.883357659994,104.7591648000016,53514.99966888001
2023-11-29,16:14:29.000,333,11064490,13125,0,1701274468,13089.849676109989,104.78031218999968,53514.94377192
2023-11-29,16:14:30.000,333,11064525,13005,0,1701274469,13089.849676109989,104.80850871000439,53514.98569464
2023-11-29,16:14:31.000,333,11064522,13005,0,1701274470,13089.856412419998,104.82965610000247,53515.01364312
2023-11-29,16:14:32.000,333,11064525,13125,0,1701274471,13089.768840389988,104.87195087999862,53514.9717204
2023-11-29,16:14:33.000,333,11064519,12925,0,1701274472,13089.714949909998,104.87195087999862,53514.9717204
2023-11-29,16:14:34.000,333,11064502,13485,0,1701274473,13089.714949909998,104.92834392000077,53514.96473328
2023-11-29,16:14:35.000,333,11064543,12965,0,1701274474,13089.667795740002,104.92129479000141,53514.92979768001
2023-11-29,16:14:36.000,333,11064559,13005,0,1701274475,13089.580223709992,104.99178609000228,53514.90184920001
2023-11-29,16:14:37.000,333,11064477,13205,0,1701274476,13089.580223709992,105.06227739000315,53514.89486208
2023-11-29,16:14:38.000,333,11064507,12965,0,1701274477,13089.519596919992,105.07637565000186,53514.908836320006
2023-11-29,16:14:39.000,333,11064496,13245,0,1701274478,13089.607168950002,105.11162129999866,53514.91582344
2023-11-29,16:14:40.000,333,11064504,12925,0,1701274479,13089.560014779992,105.15391608000209,53514.92281056
2023-11-29,16:14:41.000,333,11064565,13085,0,1701274480,13089.533069539997,105.16096521000145,53514.91582344
2023-11-29,16:14:42.000,333,11064527,12925,0,1701274481,13089.452233819997,105.22440738000296,53514.82499088
2023-11-29,16:14:43.000,333,11064523,13205,0,1701274482,13089.405079650001,105.23850564000168,53514.84595224
2023-11-29,16:14:44.000,333,11064460,12965,0,1701274483,13089.452233819997,105.28784955000447,53514.88088784001
2023-11-29,16:14:45.000,333,11064484,13085,0,1701274484,13089.378134409992,105.33014433000062,53514.7970424
2023-11-29,16:14:46.000,333,11064542,13005,0,1701274485,13089.330980239996,105.3160460700019,53514.85293936
2023-11-29,16:14:47.000,333,11064487,13165,0,1701274486,13089.344452860001,105.32309520000126,53514.82499088
2023-11-29,16:14:48.000,333,11064540,13205,0,1701274487,13089.330980239996,105.3512917199987,53514.81800376
2023-11-29,16:14:49.000,333,11064539,12765,0,1701274488,13089.378134409992,105.32309520000126,53514.838965120005
2023-11-29,16:14:50.000,333,11064538,12965,0,1701274489,13089.344452860001,105.33719345999998,53514.82499088
2023-11-29,16:14:51.000,333,11064476,13045,0,1701274490,13089.357925479992,105.35834084999806,53514.769093920004
2023-11-29,16:14:52.000,333,11064463,12925,0,1701274491,13089.290562379996,105.35834084999806,53514.73415832001
2023-11-29,16:14:53.000,333,11064487,12965,0,1701274492,13089.317507619991,105.39358650000213,53514.741145440006
2023-11-29,16:14:54.000,333,11064471,12925,0,1701274493,13089.384870720001,105.3512917199987,53514.82499088
2023-11-29,16:14:55.000,333,11064474,12965,0,1701274494,13089.425288580002,105.35834084999806,53514.82499088
2023-11-29,16:14:56.000,333,11064558,12925,0,1701274495,13089.405079650001,105.37948824000341,53514.84595224
2023-11-29,16:14:57.000,333,11064557,13285,0,1701274496,13089.452233819997,105.3512917199987,53514.81101664001
2023-11-29,16:14:58.000,333,11064493,13205,0,1701274497,13089.378134409992,105.35834084999806,53514.78306816001
2023-11-29,16:14:59.000,333,11064541,13165,0,1701274498,13089.432024889997,105.34424258999934,53514.81800376
2023-11-29,16:15:00.000,333,11064487,12925,0,1701274499,13089.485915370002,105.3512917199987,53514.81800376
2023-11-29,16:15:01.000,333,11064516,13205,0,1701274500,13089.492651679997,105.32309520000126,53514.7970424
2023-11-29,16:15:02.000,333,11064472,12925,0,1701274501,13089.452233819997,105.35834084999806,53514.78306816001
2023-11-29,16:15:03.000,333,11064483,13245,0,1701274502,13089.553278469997,105.3512917199987,53514.790055280006
2023-11-29,16:15:04.000,333,11064475,13005,0,1701274503,13089.620641569993,105.34424258999934,53514.81800376
2023-11-29,16:15:05.000,333,11064487,12845,0,1701274504,13089.674532049998,105.28784955000447,53514.83197800001
2023-11-29,16:15:06.000,333,11064536,12885,0,1701274505,13089.654323119998,105.30194781000318,53514.83197800001
2023-11-29,16:15:07.000,333,11064536,12805,0,1701274506,13089.661059429993,105.30899694000254,53514.81101664001
2023-11-29,16:15:08.000,333,11064510,13205,0,1701274507,13089.755367769998,105.28784955000447,53514.85992648001
2023-11-29,16:15:09.000,333,11064504,13125,0,1701274508,13089.849676109989,105.30194781000318,53514.85293936
2023-11-29,16:15:10.000,333,11064545,13285,0,1701274509,13089.856412419998,105.25965302999975,53514.908836320006
2023-11-29,16:15:11.000,333,11064489,12925,0,1701274510,13089.923775519994,105.27375128999847,53514.8669136
2023-11-29,16:15:12.000,333,11064517,13165,0,1701274511,13089.930511829989,105.18916172999889,53514.908836320006
2023-11-29,16:15:13.000,333,11064485,12765,0,1701274512,13090.03155647999,105.18916172999889,53514.9717204
2023-11-29,16:15:14.000,333,11064502,12805,0,1701274513,13090.03155647999,105.17506347000017,53514.91582344
2023-11-29,16:15:15.000,333,11064546,13005,0,1701274514,13090.024820169994,105.12571956000465,53514.92281056
2023-11-29,16:15:16.000,333,11064509,12765,0,1701274515,13090.045029099994,105.0693265200025,53514.88088784001
2023-11-29,16:15:17.000,333,11064528,12885,0,1701274516,13090.05176540999,105.09047391000058,53514.887874960004
2023-11-29,16:15:18.000,333,11064500,13325,0,1701274517,13090.07871065,105.04112999999779,53514.957746160006
2023-11-29,16:15:19.000,333,11064535,12965,0,1701274518,13090.09891958,104.98473696000292,53514.957746160006
2023-11-29,16:15:20.000,333,11064532,13165,0,1701274519,13090.166282679995,104.99178609000228,53515.04857872001
2023-11-29,16:15:21.000,333,11064474,12805,0,1701274520,13090.186491609995,104.95654043999821,53515.06255296
2023-11-29,16:15:22.000,333,11064506,13325,0,1701274521,13090.105655889995,104.93539305000013,53514.92979768001
2023-11-29,16:15:23.000,333,11064539,13685,0,1701274522,13090.146073749995,104.89309827000397,53515.01364312
2023-11-29,16:15:24.000,333,11064506,13045,0,1701274523,13090.1797553,104.84375436000118,53514.9717204
2023-11-29,16:15:25.000,333,11064557,13365,0,1701274524,13090.125864819995,104.85080349000054,53515.0415916
2023-11-29,16:15:26.000,333,11064492,12925,0,1701274525,13090.1797553,104.80145957999775,53515.09050144
2023-11-29,16:15:27.000,333,11064510,12925,0,1701274526,13090.15281005999,104.75211567000224,53515.03460448
2023-11-29,16:15:28.000,333,11064542,12845,0,1701274527,13090.13933744,104.77326306000032,53515.104475680004
2023-11-29,16:15:29.000,333,11064500,13205,0,1701274528,13090.22017316,104.75211567000224,53515.06255296
2023-11-29,16:15:30.000,333,11064536,13245,0,1701274529,13090.09891958,104.70277175999945,53515.0415916
2023-11-29,16:15:31.000,333,11064524,13285,0,1701274530,13090.125864819995,104.68867350000073,53515.09050144
2023-11-29,16:15:32.000,333,11064524,13165,0,1701274531,13090.07197433999,104.66752611000265,53515.04857872001
2023-11-29,16:15:33.000,333,11064508,13245,0,1701274532,13090.03155647999,104.60408394000115,53515.0415916
2023-11-29,16:15:34.000,333,11064473,12925,0,1701274533,13090.11912851,104.56178915999772,53515.06954008001
2023-11-29,16:15:35.000,333,11064557,12845,0,1701274534,13090.105655889995,104.52654351000092,53515.13941128
2023-11-29,16:15:36.000,333,11064470,13245,0,1701274535,13090.105655889995,104.47015046999877,53515.125437040006
2023-11-29,16:15:37.000,333,11064494,13125,0,1701274536,13090.09891958,104.48424873000477,53515.11844992001
2023-11-29,16:15:38.000,333,11064576,13165,0,1701274537,13089.99113861999,104.42080656000326,53515.0415916
2023-11-29,16:15:39.000,333,11064506,12845,0,1701274538,13090.05850172,104.38556090999919,53515.08351432
2023-11-29,16:15:40.000,333,11064492,12645,0,1701274539,13090.03829279,104.39261003999854,53515.1114628
2023-11-29,16:15:41.000,333,11064562,13285,0,1701274540,13090.024820169994,104.32916787000431,53515.13242416
2023-11-29,16:15:42.000,333,11064485,12965,0,1701274541,13089.964193379994,104.32916787000431,53515.104475680004
2023-11-29,16:15:43.000,333,11064532,13285,0,1701274542,13089.964193379994,104.33621700000367,53515.20229536
2023-11-29,16:15:44.000,333,11064500,13285,0,1701274543,13090.085446959994,104.34326613000303,53515.19530824001
2023-11-29,16:15:45.000,333,11064498,13565,0,1701274544,13090.09891958,104.35736439000175,53515.181334
2023-11-29,16:15:46.000,333,11064549,13325,0,1701274545,13090.09891958,104.32916787000431,53515.15338552
2023-11-29,16:15:47.000,333,11064541,12885,0,1701274546,13090.05176540999,104.32916787000431,53515.13242416
2023-11-29,16:15:48.000,333,11064506,13125,0,1701274547,13090.065238029994,104.25867657000344,53515.15338552
2023-11-29,16:15:49.000,333,11064483,12845,0,1701274548,13090.085446959994,104.24457831000473,53515.181334
2023-11-29,16:15:50.000,333,11064467,12965,0,1701274549,13090.085446959994,104.2657257000028,53515.13941128
2023-11-29,16:15:51.000,333,11064510,13165,0,1701274550,13090.085446959994,104.27982396000152,53515.13242416
2023-11-29,16:15:52.000,333,11064503,13285,0,1701274551,13089.997874929999,104.25162744000409,53515.09050144
2023-11-29,16:15:53.000,333,11064512,13085,0,1701274552,13090.085446959994,104.27277483000216,53515.21626960001
2023-11-29,16:15:54.000,333,11064569,13245,0,1701274553,13090.05850172,104.22343091999937,53515.19530824001
2023-11-29,16:15:55.000,333,11064469,13085,0,1701274554,13090.024820169994,104.2657257000028,53515.18832112
2023-11-29,16:15:56.000,333,11064470,12845,0,1701274555,13089.99113861999,104.2657257000028,53515.16037264
2023-11-29,16:15:57.000,333,11064485,12925,0,1701274556,13089.917039209999,104.3009713499996,53515.13242416
2023-11-29,16:15:58.000,333,11064469,12965,0,1701274557,13089.917039209999,104.30802047999896,53515.13941128
2023-11-29,16:15:59.000,333,11064530,13125,0,1701274558,13089.957457069999,104.29392222000024,53515.181334
2023-11-29,16:16:00.000,333,11064500,13205,0,1701274559,13089.917039209999,104.2657257000028,53515.23723096001
2023-11-29,16:16:01.000,333,11064504,13005,0,1701274560,13089.849676109989,104.31506960999832,53515.23723096001
2023-11-29,16:16:02.000,333,11064546,12965,0,1701274561,13089.775576699998,104.30802047999896,53515.125437040006
2023-11-29,16:16:03.000,333,11064471,13205,0,1701274562,13089.762104079993,104.31506960999832,53515.11844992001
2023-11-29,16:16:04.000,333,11064501,13045,0,1701274563,13089.708213600003,104.33621700000367,53515.20928248
2023-11-29,16:16:05.000,333,11064504,13125,0,1701274564,13089.681268359993,104.33621700000367,53515.18832112
2023-11-29,16:16:06.000,333,11064496,13005,0,1701274565,13089.600432639993,104.36441352000111,53515.20928248
2023-11-29,16:16:07.000,333,11064511,13125,0,1701274566,13089.546542160002,104.36441352000111,53515.1114628
2023-11-29,16:16:08.000,333,11064504,13045,0,1701274567,13089.512860609997,104.36441352000111,53515.20229536
2023-11-29,16:16:09.000,333,11064496,13085,0,1701274568,13089.492651679997,104.37851177999983,53515.181334
2023-11-29,16:16:10.000,333,11064483,13005,0,1701274569,13089.391607029997,104.36441352000111,53515.16037264
2023-11-29,16:16:11.000,333,11064487,12845,0,1701274570,13089.438761199992,104.40670830000454,53515.16735976001
2023-11-29,16:16:12.000,333,11064514,13085,0,1701274571,13089.357925479992,104.42080656000326,53515.104475680004
2023-11-29,16:16:13.000,333,11064530,13085,0,1701274572,13089.317507619991,104.43490482000198,53515.055565840004
2023-11-29,16:16:14.000,333,11064512,12725,0,1701274573,13089.344452860001,104.44195395000133,53515.06954008001
2023-11-29,16:16:15.000,333,11064521,13085,0,1701274574,13089.330980239996,104.4490030800007,53515.13941128
2023-11-29,16:16:16.000,333,11064479,13045,0,1701274575,13089.344452860001,104.47015046999877,53515.14639840001
2023-11-29,16:16:17.000,333,11064477,13245,0,1701274576,13089.324243930001,104.54064176999964,53515.1114628
2023-11-29,16:16:18.000,333,11064545,13245,0,1701274577,13089.24340821,104.54064176999964,53515.04857872001
2023-11-29,16:16:19.000,333,11064485,12685,0,1701274578,13089.24340821,104.6111330700005,53515.04857872001
2023-11-29,16:16:20.000,333,11064546,13125,0,1701274579,13089.256880829991,104.6604769800033,53515.06954008001
2023-11-29,16:16:21.000,333,11064505,13165,0,1701274580,13089.290562379996,104.6604769800033,53515.076527200006
2023-11-29,16:16:22.000,333,11064510,12925,0,1701274581,13089.236671899991,104.68867350000073,53515.02063024
2023-11-29,16:16:23.000,333,11064508,12965,0,1701274582,13089.250144519996,104.73096828000416,53515.06954008001
2023-11-29,16:16:24.000,333,11064509,13325,0,1701274583,13089.310771309996,104.73801741000352,53515.1114628
2023-11-29,16:16:25.000,333,11064524,13165,0,1701274584,13089.317507619991,104.7591648000016,53515.08351432
2023-11-29,16:16:26.000,333,11064533,13165,0,1701274585,13089.304035000001,104.81555784000375,53515.076527200006
2023-11-29,16:16:27.000,333,11064519,13325,0,1701274586,13089.277089759991,104.82260697000311,53515.02761736001
2023-11-29,16:16:28.000,333,11064506,12965,0,1701274587,13089.26361714,104.86490174999926,53515.0415916
2023-11-29,16:16:29.000,333,11064491,13005,0,1701274588,13089.344452860001,104.86490174999926,53515.04857872001
2023-11-29,16:16:30.000,333,11064467,13245,0,1701274589,13089.344452860001,104.89309827000397,53515.055565840004
2023-11-29,16:16:31.000,333,11064494,12925,0,1701274590,13089.344452860001,104.91424566000205,53515.04857872001
2023-11-29,16:16:32.000,333,11064480,12965,0,1701274591,13089.411815959997,104.91424566000205,53515.09748856001
2023-11-29,16:16:33.000,333,11064549,13045,0,1701274592,13089.438761199992,104.94949130999885,53515.055565840004
2023-11-29,16:16:34.000,333,11064552,12965,0,1701274593,13089.384870720001,104.99883522000164,53515.06255296
2023-11-29,16:16:35.000,333,11064538,13205,0,1701274594,13089.378134409992,104.97768783000356,53515.01364312
2023-11-29,16:16:36.000,333,11064542,13125,0,1701274595,13089.351189169996,105.005884350001,53515.02063024
2023-11-29,16:16:37.000,333,11064491,12765,0,1701274596,13089.310771309996,104.99883522000164,53515.02063024
2023-11-29,16:16:38.000,333,11064518,13205,0,1701274597,13089.324243930001,105.005884350001,53515.02761736001
2023-11-29,16:16:39.000,333,11064534,13005,0,1701274598,13089.357925479992,105.005884350001,53515.06255296
2023-11-29,16:16:40.000,333,11064517,13125,0,1701274599,13089.418552269992,105.04112999999779,53515.076527200006
2023-11-29,16:16:41.000,333,11064477,12965,0,1701274600,13089.405079650001,105.05522826000379,53515.104475680004
2023-11-29,16:16:42.000,333,11064529,13205,0,1701274601,13089.344452860001,105.09752303999994,53515.006656000005
2023-11-29,16:16:43.000,333,11064509,13085,0,1701274602,13089.371398099996,105.09047391000058,53515.04857872001
2023-11-29,16:16:44.000,333,11064554,12605,0,1701274603,13089.384870720001,105.13276869000401,53515.09050144
2023-11-29,16:16:45.000,333,11064501,12765,0,1701274604,13089.411815959997,105.1045721699993,53515.104475680004
2023-11-29,16:16:46.000,333,11064514,12885,0,1701274605,13089.418552269992,105.11867042999802,53515.06954008001
2023-11-29,16:16:47.000,333,11064540,13445,0,1701274606,13089.398343339992,105.11867042999802,53515.02761736001
2023-11-29,16:16:48.000,333,11064461,12965,0,1701274607,13089.418552269992,105.16096521000145,53515.04857872001
2023-11-29,16:16:49.000,333,11064499,13085,0,1701274608,13089.499387989992,105.16801434000081,53515.104475680004
2023-11-29,16:16:50.000,333,11064540,13525,0,1701274609,13089.458970129992,105.21030912000424,53515.06954008001
2023-11-29,16:16:51.000,333,11064481,13005,0,1701274610,13089.526333230002,105.23850564000168,53515.09748856001
2023-11-29,16:16:52.000,333,11064478,12965,0,1701274611,13089.479179059992,105.28080041999783,53515.06954008001
2023-11-29,16:16:53.000,333,11064475,12845,0,1701274612,13089.519596919992,105.29489868000383,53515.006656000005
2023-11-29,16:16:54.000,333,11064507,12885,0,1701274613,13089.600432639993,105.33014433000062,53515.125437040006
2023-11-29,16:16:55.000,333,11064509,12925,0,1701274614,13089.654323119998,105.3160460700019,53515.06954008001
2023-11-29,16:16:56.000,333,11064514,13205,0,1701274615,13089.640850499993,105.34424258999934,53515.104475680004
2023-11-29,16:16:57.000,333,11064473,13085,0,1701274616,13089.694740979998,105.37243911000405,53515.125437040006
2023-11-29,16:16:58.000,333,11064570,13245,0,1701274617,13089.593696329997,105.42178301999957,53515.0415916
2023-11-29,16:16:59.000,333,11064485,13365,0,1701274618,13089.714949909998,105.44997954000428,53515.08351432
2023-11-29,16:17:00.000,333,11064583,13045,0,1701274619,13089.681268359993,105.47817606000172,53515.08351432
2023-11-29,16:17:01.000,333,11064531,12965,0,1701274620,13089.701477289993,105.45702867000364,53515.1114628
2023-11-29,16:17:02.000,333,11064528,13005,0,1701274621,13089.620641569993,105.49932344999979,53515.055565840004
2023-11-29,16:17:03.000,333,11064552,13005,0,1701274622,13089.613905259997,105.56981475000066,53515.076527200006
2023-11-29,16:17:04.000,333,11064499,12765,0,1701274623,13089.667795740002,105.59096213999874,53515.13242416
2023-11-29,16:17:05.000,333,11064488,13165,0,1701274624,13089.681268359993,105.66850256999896,53515.15338552
2023-11-29,16:17:06.000,333,11064542,13285,0,1701274625,13089.593696329997,105.67555169999832,53515.11844992001
2023-11-29,16:17:07.000,333,11064476,13045,0,1701274626,13089.573487399997,105.71784648000175,53515.125437040006
2023-11-29,16:17:08.000,333,11064510,13045,0,1701274627,13089.539805849992,105.78128865000326,53515.13941128
2023-11-29,16:17:09.000,333,11064528,13205,0,1701274628,13089.533069539997,105.81653430000006,53515.104475680004
2023-11-29,16:17:10.000,333,11064473,13125,0,1701274629,13089.546542160002,105.83063255999878,53515.16735976001
2023-11-29,16:17:11.000,333,11064529,12965,0,1701274630,13089.546542160002,105.78833778000262,53515.18832112
2023-11-29,16:17:12.000,333,11064534,12925,0,1701274631,13089.485915370002,105.8729273400022,53515.18832112
2023-11-29,16:17:13.000,333,11064437,13325,0,1701274632,13089.465706440002,105.88702560000092,53515.181334
2023-11-29,16:17:14.000,333,11064518,13165,0,1701274633,13089.438761199992,105.89407473000028,53515.16037264
2023-11-29,16:17:15.000,333,11064476,13245,0,1701274634,13089.472442749997,105.96456603000115,53515.06255296
2023-11-29,16:17:16.000,333,11064487,12925,0,1701274635,13089.398343339992,105.93636951000371,53515.076527200006
2023-11-29,16:17:17.000,333,11064534,12845,0,1701274636,13089.344452860001,105.97161516000051,53515.02063024
2023-11-29,16:17:18.000,333,11064458,13125,0,1701274637,13089.351189169996,105.99276254999859,53515.06954008001
2023-11-29,16:17:19.000,333,11064479,13285,0,1701274638,13089.405079650001,105.97866428999987,53515.1114628
2023-11-29,16:17:20.000,333,11064477,13245,0,1701274639,13089.324243930001,105.97866428999987,53515.09748856001
2023-11-29,16:17:21.000,333,11064490,13205,0,1701274640,13089.438761199992,106.01390994000394,53515.02063024
2023-11-29,16:17:22.000,333,11064538,13165,0,1701274641,13089.344452860001,105.97866428999987,53514.957746160006
2023-11-29,16:17:23.000,333,11064509,12965,0,1701274642,13089.324243930001,106.0209590700033,53514.957746160006
2023-11-29,16:17:24.000,333,11064500,13005,0,1701274643,13089.351189169996,106.0209590700033,53515.01364312
2023-11-29,16:17:25.000,333,11064503,12965,0,1701274644,13089.344452860001,105.99981167999795,53514.936784800004
2023-11-29,16:17:26.000,333,11064457,12765,0,1701274645,13089.337716549991,105.99981167999795,53515.006656000005
2023-11-29,16:17:27.000,333,11064527,12925,0,1701274646,13089.324243930001,106.00686081000458,53515.02063024
2023-11-29,16:17:28.000,333,11064511,12765,0,1701274647,13089.304035000001,106.01390994000394,53515.01364312
2023-11-29,16:17:29.000,333,11064497,12645,0,1701274648,13089.384870720001,106.04210646000138,53515.076527200006
2023-11-29,16:17:30.000,333,11064522,13245,0,1701274649,13089.330980239996,106.02800820000266,53515.055565840004
2023-11-29,16:17:31.000,333,11064517,12845,0,1701274650,13089.277089759991,106.02800820000266,53515.04857872001
2023-11-29,16:17:32.000,333,11064478,12845,0,1701274651,13089.297298689991,106.04915559000074,53515.03460448
2023-11-29,16:17:33.000,333,11064535,12965,0,1701274652,13089.324243930001,106.07735210999817,53514.99268176
2023-11-29,16:17:34.000,333,11064517,12925,0,1701274653,13089.337716549991,106.0562047200001,53515.02761736001
2023-11-29,16:17:35.000,333,11064563,13085,0,1701274654,13089.425288580002,106.09145037000417,53515.06954008001
2023-11-29,16:17:36.000,333,11064488,12885,0,1701274655,13089.458970129992,106.07030297999881,53515.06954008001
2023-11-29,16:17:37.000,333,11064482,13325,0,1701274656,13089.458970129992,106.07030297999881,53515.09748856001
2023-11-29,16:17:38.000,333,11064527,13045,0,1701274657,13089.378134409992,106.0562047200001,53514.99268176
2023-11-29,16:17:39.000,333,11064516,12885,0,1701274658,13089.384870720001,106.07030297999881,53515.0415916
2023-11-29,16:17:40.000,333,11064525,13405,0,1701274659,13089.445497510002,106.0562047200001,53515.09050144
2023-11-29,16:17:41.000,333,11064458,13085,0,1701274660,13089.405079650001,106.09145037000417,53515.13941128
2023-11-29,16:17:42.000,333,11064482,12925,0,1701274661,13089.432024889997,106.06325384999946,53515.09748856001
2023-11-29,16:17:43.000,333,11064499,12965,0,1701274662,13089.479179059992,106.02800820000266,53515.1114628
2023-11-29,16:17:44.000,333,11064519,12845,0,1701274663,13089.506124300002,106.01390994000394,53515.16735976001
2023-11-29,16:17:45.000,333,11064458,12805,0,1701274664,13089.546542160002,106.04915559000074,53515.18832112
2023-11-29,16:17:46.000,333,11064498,12925,0,1701274665,13089.533069539997,106.02800820000266,53515.13941128
2023-11-29,16:17:47.000,333,11064511,12925,0,1701274666,13089.452233819997,105.99981167999795,53515.14639840001
2023-11-29,16:17:48.000,333,11064441,12925,0,1701274667,13089.425288580002,106.04210646000138,53515.13242416
2023-11-29,16:17:49.000,333,11064548,12925,0,1701274668,13089.445497510002,106.04915559000074,53515.09748856001
2023-11-29,16:17:50.000,333,11064485,12965,0,1701274669,13089.519596919992,106.04210646000138,53515.21626960001
2023-11-29,16:17:51.000,333,11064495,12765,0,1701274670,13089.512860609997,106.04210646000138,53515.21626960001
2023-11-29,16:17:52.000,333,11064475,13445,0,1701274671,13089.526333230002,106.0209590700033,53515.20229536
2023-11-29,16:17:53.000,333,11064489,12805,0,1701274672,13089.465706440002,106.04915559000074,53515.181334
2023-11-29,16:17:54.000,333,11064504,12805,0,1701274673,13089.438761199992,105.99981167999795,53515.076527200006
2023-11-29,16:17:55.000,333,11064578,12965,0,1701274674,13089.472442749997,105.99981167999795,53515.174346880005
2023-11-29,16:17:56.000,333,11064492,13125,0,1701274675,13089.485915370002,106.04210646000138,53515.181334
2023-11-29,16:17:57.000,333,11064516,12925,0,1701274676,13089.425288580002,106.04915559000074,53515.14639840001
2023-11-29,16:17:58.000,333,11064517,13245,0,1701274677,13089.445497510002,106.04210646000138,53515.174346880005
2023-11-29,16:17:59.000,333,11064471,13285,0,1701274678,13089.485915370002,106.03505733000202,53515.30011504
2023-11-29,16:18:00.000,333,11064541,13125,0,1701274679,13089.465706440002,105.98571341999923,53515.27915368
2023-11-29,16:18:01.000,333,11064516,12925,0,1701274680,13089.479179059992,106.03505733000202,53515.2512052
2023-11-29,16:18:02.000,333,11064486,13045,0,1701274681,13089.398343339992,106.04915559000074,53515.16735976001
2023-11-29,16:18:03.000,333,11064538,12885,0,1701274682,13089.458970129992,106.04210646000138,53515.244218080006
2023-11-29,16:18:04.000,333,11064511,13205,0,1701274683,13089.512860609997,106.0562047200001,53515.27915368
2023-11-29,16:18:05.000,333,11064519,12685,0,1701274684,13089.553278469997,106.08440124000481,53515.30011504
2023-11-29,16:18:06.000,333,11064509,13365,0,1701274685,13089.526333230002,106.10554863000289,53515.21626960001
2023-11-29,16:18:07.000,333,11064526,12925,0,1701274686,13089.566751090002,106.11259776000225,53515.223256720004
2023-11-29,16:18:08.000,333,11064454,12925,0,1701274687,13089.553278469997,106.12669602000096,53515.23723096001
2023-11-29,16:18:09.000,333,11064493,12925,0,1701274688,13089.613905259997,106.11259776000225,53515.34902488
2023-11-29,16:18:10.000,333,11064492,12845,0,1701274689,13089.546542160002,106.13374515000032,53515.293127920006
2023-11-29,16:18:11.000,333,11064498,12925,0,1701274690,13089.593696329997,106.10554863000289,53515.23024384
2023-11-29,16:18:12.000,333,11064499,13085,0,1701274691,13089.620641569993,106.14079427999968,53515.25819232
2023-11-29,16:18:13.000,333,11064483,13165,0,1701274692,13089.539805849992,106.12669602000096,53515.223256720004
2023-11-29,16:18:14.000,333,11064509,13085,0,1701274693,13089.553278469997,106.16194166999776,53515.32806352
2023-11-29,16:18:15.000,333,11064486,13125,0,1701274694,13089.566751090002,106.10554863000289,53515.31408928001
2023-11-29,16:18:16.000,333,11064528,13165,0,1701274695,13089.560014779992,106.13374515000032,53515.36299912001
2023-11-29,16:18:17.000,333,11064504,12805,0,1701274696,13089.546542160002,106.1548925399984,53515.36299912001
2023-11-29,16:18:18.000,333,11064494,13005,0,1701274697,13089.472442749997,106.19718732000183,53515.2512052
2023-11-29,16:18:19.000,333,11064515,12925,0,1701274698,13089.499387989992,106.17603993000375,53515.28614080001
2023-11-29,16:18:20.000,333,11064513,12965,0,1701274699,13089.465706440002,106.23243296999863,53515.31408928001
2023-11-29,16:18:21.000,333,11064498,12845,0,1701274700,13089.472442749997,106.22538383999927,53515.30011504
2023-11-29,16:18:22.000,333,11064472,13005,0,1701274701,13089.391607029997,106.21128558000055,53515.27915368
2023-11-29,16:18:23.000,333,11064503,12925,0,1701274702,13089.384870720001,106.23243296999863,53515.30011504
2023-11-29,16:18:24.000,333,11064524,13045,0,1701274703,13089.432024889997,106.24653123000462,53515.32806352
2023-11-29,16:18:25.000,333,11064506,13125,0,1701274704,13089.465706440002,106.2676786200027,53515.32806352
2023-11-29,16:18:26.000,333,11064527,13205,0,1701274705,13089.351189169996,106.28177688000142,53515.272166560004
2023-11-29,16:18:27.000,333,11064512,12965,0,1701274706,13089.398343339992,106.28177688000142,53515.30011504
2023-11-29,16:18:28.000,333,11064523,13085,0,1701274707,13089.344452860001,106.32407166000485,53515.27915368
2023-11-29,16:18:29.000,333,11064526,12845,0,1701274708,13089.364661790001,106.34521905000292,53515.25819232
2023-11-29,16:18:30.000,333,11064522,13165,0,1701274709,13089.371398099996,106.33816992000357,53515.342037760005
2023-11-29,16:18:31.000,333,11064472,13085,0,1701274710,13089.411815959997,106.33816992000357,53515.32806352
2023-11-29,16:18:32.000,333,11064537,12925,0,1701274711,13089.357925479992,106.39456295999844,53515.31408928001
2023-11-29,16:18:33.000,333,11064494,13005,0,1701274712,13089.485915370002,106.38751382999908,53515.36998624
2023-11-29,16:18:34.000,333,11064496,13005,0,1701274713,13089.405079650001,106.42980861000251,53515.3210764
2023-11-29,16:18:35.000,333,11064523,13205,0,1701274714,13089.452233819997,106.44390687000123,53515.30710216
2023-11-29,16:18:36.000,333,11064496,12885,0,1701274715,13089.506124300002,106.45095600000059,53515.32806352
2023-11-29,16:18:37.000,333,11064516,12925,0,1701274716,13089.519596919992,106.47915251999802,53515.23723096001
2023-11-29,16:18:38.000,333,11064584,12925,0,1701274717,13089.560014779992,106.50734904000274,53515.293127920006
2023-11-29,16:18:39.000,333,11064541,13485,0,1701274718,13089.681268359993,106.52849643000081,53515.36299912001
2023-11-29,16:18:40.000,333,11064526,13045,0,1701274719,13089.694740979998,106.56374208000489,53515.33505064001
2023-11-29,16:18:41.000,333,11064511,12685,0,1701274720,13089.768840389988,106.59193860000232,53515.34902488
2023-11-29,16:18:42.000,333,11064477,12925,0,1701274721,13089.721686219993,106.64833164000447,53515.32806352
2023-11-29,16:18:43.000,333,11064551,13165,0,1701274722,13089.762104079993,106.67652816000191,53515.31408928001
2023-11-29,16:18:44.000,333,11064520,13365,0,1701274723,13089.782313009993,106.69062642000063,53515.37697336
2023-11-29,16:18:45.000,333,11064516,13365,0,1701274724,13089.815994559998,106.73997033000342,53515.34902488
2023-11-29,16:18:46.000,333,11064495,13285,0,1701274725,13089.849676109989,106.7258720700047,53515.43287032001
2023-11-29,16:18:47.000,333,11064475,13205,0,1701274726,13089.802521939993,106.76816685000085,53515.36998624
2023-11-29,16:18:48.000,333,11064538,12885,0,1701274727,13089.869885039989,106.79636336999829,53515.38396048001
2023-11-29,16:18:49.000,333,11064521,12925,0,1701274728,13089.943984449994,106.824559890003,53515.47479304
2023-11-29,16:18:50.000,333,11064514,12845,0,1701274729,13089.99113861999,106.87390379999852,53515.45383168001
2023-11-29,16:18:51.000,333,11064504,13325,0,1701274730,13090.004611239994,106.86685466999916,53515.43287032001
2023-11-29,16:18:52.000,333,11064533,13005,0,1701274731,13089.950720759989,106.89505119000387,53515.37697336
2023-11-29,16:18:53.000,333,11064483,12765,0,1701274732,13090.004611239994,106.93029684000066,53515.4258832
2023-11-29,16:18:54.000,333,11064551,13085,0,1701274733,13090.085446959994,106.94439509999938,53515.50274152001
2023-11-29,16:18:55.000,333,11064545,13045,0,1701274734,13090.13260112999,106.93734597000002,53515.53767712
2023-11-29,16:18:56.000,333,11064511,12845,0,1701274735,13090.125864819995,106.93734597000002,53515.558638480004
2023-11-29,16:18:57.000,333,11064521,12925,0,1701274736,13090.13933744,106.93029684000066,53515.53069000001
2023-11-29,16:18:58.000,333,11064547,12925,0,1701274737,13090.09891958,106.90914945000259,53515.460818800006
2023-11-29,16:18:59.000,333,11064572,13045,0,1701274738,13090.09891958,106.93734597000002,53515.46780592
2023-11-29,16:19:00.000,333,11064505,12965,0,1701274739,13090.07197433999,106.93029684000066,53515.46780592
2023-11-29,16:19:01.000,333,11064502,12965,0,1701274740,13090.15281005999,106.91619858000195,53515.48178016001
2023-11-29,16:19:02.000,333,11064480,13165,0,1701274741,13090.07197433999,106.93029684000066,53515.4957544
2023-11-29,16:19:03.000,333,11064529,13285,0,1701274742,13090.11239219999,106.93029684000066,53515.509728640005
2023-11-29,16:19:04.000,333,11064467,12845,0,1701274743,13090.19322791999,106.90210032000323,53515.579599840006
2023-11-29,16:19:05.000,333,11064494,12925,0,1701274744,13090.17301898999,106.9232477100013,53515.57261272001
2023-11-29,16:19:06.000,333,11064551,13085,0,1701274745,13090.17301898999,106.94439509999938,53515.607548320004
2023-11-29,16:19:07.000,333,11064562,13005,0,1701274746,13090.1797553,106.9584933599981,53515.64248392
2023-11-29,16:19:08.000,333,11064518,13085,0,1701274747,13090.17301898999,106.95144422999874,53515.57261272001
2023-11-29,16:19:09.000,333,11064528,12725,0,1701274748,13090.15281005999,106.95144422999874,53515.57261272001
2023-11-29,16:19:10.000,333,11064540,13085,0,1701274749,13090.19996423,106.98668988000281,53515.628509680006
2023-11-29,16:19:11.000,333,11064511,13085,0,1701274750,13090.23364577999,106.97964075000345,53515.61453544
2023-11-29,16:19:12.000,333,11064485,13125,0,1701274751,13090.19322791999,107.01488640000025,53515.59357408
2023-11-29,16:19:13.000,333,11064477,13125,0,1701274752,13090.23364577999,106.9725916200041,53515.579599840006
2023-11-29,16:19:14.000,333,11064554,12605,0,1701274753,13090.206700539995,106.96554249000474,53515.579599840006
2023-11-29,16:19:15.000,333,11064510,13045,0,1701274754,13090.186491609995,107.00783727000089,53515.607548320004
2023-11-29,16:19:16.000,333,11064494,13005,0,1701274755,13090.11912851,107.03603378999833,53515.61453544
2023-11-29,16:19:17.000,333,11064497,13165,0,1701274756,13090.13260112999,107.02898465999897,53515.607548320004
2023-11-29,16:19:18.000,333,11064472,12845,0,1701274757,13090.13260112999,107.02898465999897,53515.5656256
2023-11-29,16:19:19.000,333,11064508,12645,0,1701274758,13090.186491609995,107.03603378999833,53515.69139376
2023-11-29,16:19:20.000,333,11064538,12685,0,1701274759,13090.226909469995,107.02193552999961,53515.69139376
2023-11-29,16:19:21.000,333,11064514,12765,0,1701274760,13090.186491609995,107.05013205000432,53515.705368
2023-11-29,16:19:22.000,333,11064526,13165,0,1701274761,13090.11912851,107.03603378999833,53515.677419520005
2023-11-29,16:19:23.000,333,11064535,12925,0,1701274762,13090.11239219999,107.05013205000432,53515.61453544
2023-11-29,16:19:24.000,333,11064514,13085,0,1701274763,13090.045029099994,107.05718118000368,53515.65645816
2023-11-29,16:19:25.000,333,11064531,12845,0,1701274764,13090.09891958,107.02898465999897,53515.65645816
2023-11-29,16:19:26.000,333,11064463,13045,0,1701274765,13090.07871065,107.04308291999769,53515.64947104001
2023-11-29,16:19:27.000,333,11064474,12965,0,1701274766,13089.997874929999,107.03603378999833,53515.628509680006
2023-11-29,16:19:28.000,333,11064531,12965,0,1701274767,13090.05176540999,107.04308291999769,53515.69838088001
2023-11-29,16:19:29.000,333,11064481,13285,0,1701274768,13090.09218326999,107.05013205000432,53515.677419520005
2023-11-29,16:19:30.000,333,11064492,13125,0,1701274769,13090.018083859999,107.05013205000432,53515.726329360004
2023-11-29,16:19:31.000,333,11064494,12805,0,1701274770,13090.045029099994,107.03603378999833,53515.69838088001
2023-11-29,16:19:32.000,333,11064467,13365,0,1701274771,13089.977665999999,107.06423031000304,53515.64947104001
2023-11-29,16:19:33.000,333,11064507,13085,0,1701274772,13089.930511829989,107.09242683000048,53515.460818800006
2023-11-29,16:19:34.000,333,11064506,13285,0,1701274773,13089.997874929999,107.0712794400024,53515.628509680006
2023-11-29,16:19:35.000,333,11064492,12965,0,1701274774,13090.01134754999,107.08537770000112,53515.71934224001
2023-11-29,16:19:36.000,333,11064492,13125,0,1701274775,13089.997874929999,107.09947595999984,53515.69838088001
2023-11-29,16:19:37.000,333,11064510,12765,0,1701274776,13090.045029099994,107.14177074000327,53515.6354968
2023-11-29,16:19:38.000,333,11064547,12885,0,1701274777,13089.964193379994,107.11357421999855,53515.6354968
2023-11-29,16:19:39.000,333,11064534,13285,0,1701274778,13089.964193379994,107.14177074000327,53515.64248392
2023-11-29,16:19:40.000,333,11064479,13005,0,1701274779,13089.977665999999,107.14177074000327,53515.69139376
2023-11-29,16:19:41.000,333,11064519,13165,0,1701274780,13089.977665999999,107.13472161000391,53515.62152256001
2023-11-29,16:19:42.000,333,11064516,12965,0,1701274781,13089.917039209999,107.13472161000391,53515.64947104001
2023-11-29,16:19:43.000,333,11064518,13005,0,1701274782,13089.930511829989,107.13472161000391,53515.62152256001
2023-11-29,16:19:44.000,333,11064531,12925,0,1701274783,13089.937248139999,107.14177074000327,53515.62152256001
2023-11-29,16:19:45.000,333,11064527,13285,0,1701274784,13089.97092968999,107.12062334999791,53515.64947104001
2023-11-29,16:19:46.000,333,11064556,12965,0,1701274785,13089.984402309994,107.14177074000327,53515.67043240001
2023-11-29,16:19:47.000,333,11064574,12685,0,1701274786,13089.977665999999,107.14881987000263,53515.68440664
2023-11-29,16:19:48.000,333,11064534,13045,0,1701274787,13089.923775519994,107.14177074000327,53515.57261272001
2023-11-29,16:19:49.000,333,11064506,12845,0,1701274788,13089.890093969989,107.14177074000327,53515.59357408
2023-11-29,16:19:50.000,333,11064570,13125,0,1701274789,13089.923775519994,107.14177074000327,53515.67043240001
2023-11-29,16:19:51.000,333,11064515,12925,0,1701274790,13089.950720759989,107.14881987000263,53515.628509680006
2023-11-29,16:19:52.000,333,11064496,13045,0,1701274791,13089.964193379994,107.14881987000263,53515.58658696
2023-11-29,16:19:53.000,333,11064516,13165,0,1701274792,13089.903566589994,107.14881987000263,53515.607548320004
2023-11-29,16:19:54.000,333,11064556,12805,0,1701274793,13089.97092968999,107.12767248000455,53515.677419520005
2023-11-29,16:19:55.000,333,11064506,13125,0,1701274794,13089.896830279999,107.15586900000199,53515.64947104001
2023-11-29,16:19:56.000,333,11064544,13085,0,1701274795,13089.917039209999,107.12767248000455,53515.64248392
2023-11-29,16:19:57.000,333,11064509,12885,0,1701274796,13089.829467179989,107.16291813000134,53515.5656256
2023-11-29,16:19:58.000,333,11064512,12845,0,1701274797,13089.836203489998,107.1699672600007,53515.67043240001
2023-11-29,16:19:59.000,333,11064536,13165,0,1701274798,13089.890093969989,107.15586900000199,53515.75427784
2023-11-29,16:20:00.000,333,11064516,13045,0,1701274799,13089.937248139999,107.14881987000263,53515.71235512
2023-11-29,16:20:01.000,333,11064545,13125,0,1701274800,13089.896830279999,107.17701639000006,53515.73331648
2023-11-29,16:20:02.000,333,11064481,13005,0,1701274801,13089.842939799993,107.19111464999878,53515.61453544
2023-11-29,16:20:03.000,333,11064525,13005,0,1701274802,13089.815994559998,107.19111464999878,53515.64248392
2023-11-29,16:20:04.000,333,11064510,13405,0,1701274803,13089.789049319988,107.22636030000285,53515.62152256001
2023-11-29,16:20:05.000,333,11064493,13285,0,1701274804,13089.775576699998,107.21226204000413,53515.6354968
2023-11-29,16:20:06.000,333,11064506,13005,0,1701274805,13089.714949909998,107.21226204000413,53515.66344528
2023-11-29,16:20:07.000,333,11064530,13125,0,1701274806,13089.674532049998,107.24045856000157,53515.66344528
2023-11-29,16:20:08.000,333,11064475,12965,0,1701274807,13089.694740979998,107.25455682000029,53515.66344528
2023-11-29,16:20:09.000,333,11064563,13325,0,1701274808,13089.728422529988,107.26865507999901,53515.68440664
2023-11-29,16:20:10.000,333,11064550,13445,0,1701274809,13089.701477289993,107.27570420999837,53515.71235512
2023-11-29,16:20:11.000,333,11064510,13165,0,1701274810,13089.681268359993,107.32504812000116,53515.67043240001
2023-11-29,16:20:12.000,333,11064528,13245,0,1701274811,13089.620641569993,107.33209725000052,53515.628509680006
2023-11-29,16:20:13.000,333,11064529,12965,0,1701274812,13089.620641569993,107.33209725000052,53515.64947104001
2023-11-29,16:20:14.000,333,11064502,13205,0,1701274813,13089.613905259997,107.3532446399986,53515.6354968
2023-11-29,16:20:15.000,333,11064522,12885,0,1701274814,13089.674532049998,107.33209725000052,53515.74030360001
2023-11-29,16:20:16.000,333,11064510,12965,0,1701274815,13089.681268359993,107.31094986000244,53515.76825208001
2023-11-29,16:20:17.000,333,11064527,13285,0,1701274816,13089.647586810002,107.3179989900018,53515.705368
2023-11-29,16:20:18.000,333,11064567,13125,0,1701274817,13089.613905259997,107.33209725000052,53515.628509680006
2023-11-29,16:20:19.000,333,11064509,13205,0,1701274818,13089.613905259997,107.34619550999923,53515.66344528
2023-11-29,16:20:20.000,333,11064489,13045,0,1701274819,13089.620641569993,107.36029376999795,53515.66344528
2023-11-29,16:20:21.000,333,11064526,13045,0,1701274820,13089.634114189997,107.3179989900018,53515.64248392
2023-11-29,16:20:22.000,333,11064533,13205,0,1701274821,13089.620641569993,107.34619550999923,53515.61453544
2023-11-29,16:20:23.000,333,11064512,12685,0,1701274822,13089.674532049998,107.3532446399986,53515.628509680006
2023-11-29,16:20:24.000,333,11064486,12885,0,1701274823,13089.640850499993,107.37439203000395,53515.59357408
2023-11-29,16:20:25.000,333,11064507,13245,0,1701274824,13089.728422529988,107.36734290000459,53515.69838088001
2023-11-29,16:20:26.000,333,11064507,13165,0,1701274825,13089.721686219993,107.33209725000052,53515.67043240001
2023-11-29,16:20:27.000,333,11064521,13205,0,1701274826,13089.762104079993,107.37439203000395,53515.64947104001
2023-11-29,16:20:28.000,333,11064521,13445,0,1701274827,13089.674532049998,107.43078506999882,53515.60056120001
2023-11-29,16:20:29.000,333,11064504,12765,0,1701274828,13089.755367769998,107.39553942000202,53515.53069000001
2023-11-29,16:20:30.000,333,11064483,12805,0,1701274829,13089.748631459988,107.43078506999882,53515.628509680006
2023-11-29,16:20:31.000,333,11064530,12965,0,1701274830,13089.815994559998,107.46603072000289,53515.64248392
2023-11-29,16:20:32.000,333,11064540,13085,0,1701274831,13089.721686219993,107.46603072000289,53515.628509680006
2023-11-29,16:20:33.000,333,11064507,13005,0,1701274832,13089.708213600003,107.43078506999882,53515.53767712
2023-11-29,16:20:34.000,333,11064485,13045,0,1701274833,13089.755367769998,107.52242375999776,53515.6354968
2023-11-29,16:20:35.000,333,11064530,12645,0,1701274834,13089.741895149993,107.48717811000097,53515.58658696
2023-11-29,16:20:36.000,333,11064489,12965,0,1701274835,13089.661059429993,107.53652202000376,53515.57261272001
2023-11-29,16:20:37.000,333,11064485,13245,0,1701274836,13089.620641569993,107.52242375999776,53515.579599840006
2023-11-29,16:20:38.000,333,11064526,12965,0,1701274837,13089.600432639993,107.58586592999927,53515.5656256
2023-11-29,16:20:39.000,333,11064505,12765,0,1701274838,13089.688004670003,107.54357115000312,53515.65645816
2023-11-29,16:20:40.000,333,11064522,13125,0,1701274839,13089.701477289993,107.59291505999863,53515.61453544
2023-11-29,16:20:41.000,333,11064536,12925,0,1701274840,13089.667795740002,107.5647185400012,53515.60056120001
2023-11-29,16:20:42.000,333,11064494,13245,0,1701274841,13089.586960020002,107.62111158000334,53515.5656256
2023-11-29,16:20:43.000,333,11064535,13045,0,1701274842,13089.533069539997,107.59291505999863,53515.5656256
2023-11-29,16:20:44.000,333,11064531,12965,0,1701274843,13089.539805849992,107.63520984000206,53515.60056120001
2023-11-29,16:20:45.000,333,11064501,13205,0,1701274844,13089.546542160002,107.63520984000206,53515.58658696
2023-11-29,16:20:46.000,333,11064500,12885,0,1701274845,13089.499387989992,107.67750461999822,53515.57261272001
2023-11-29,16:20:47.000,333,11064523,13005,0,1701274846,13089.452233819997,107.69865201000357,53515.579599840006
2023-11-29,16:20:48.000,333,11064525,13085,0,1701274847,13089.405079650001,107.74799591999908,53515.51671576
2023-11-29,16:20:49.000,333,11064489,12845,0,1701274848,13089.445497510002,107.74094678999973,53515.64248392
2023-11-29,16:20:50.000,333,11064499,13045,0,1701274849,13089.398343339992,107.74799591999908,53515.59357408
2023-11-29,16:20:51.000,333,11064487,13005,0,1701274850,13089.357925479992,107.79029070000252,53515.60056120001
2023-11-29,16:20:52.000,333,11064527,13005,0,1701274851,13089.283826070001,107.81848721999995,53515.53767712
2023-11-29,16:20:53.000,333,11064538,12845,0,1701274852,13089.304035000001,107.84668374000466,53515.48876728
2023-11-29,16:20:54.000,333,11064489,12765,0,1701274853,13089.304035000001,107.8748802600021,53515.579599840006
2023-11-29,16:20:55.000,333,11064506,13125,0,1701274854,13089.310771309996,107.92422417000489,53515.558638480004
2023-11-29,16:20:56.000,333,11064487,13285,0,1701274855,13089.317507619991,107.93127330000425,53515.59357408
2023-11-29,16:20:57.000,333,11064496,12845,0,1701274856,13089.330980239996,107.98061720999976,53515.579599840006
2023-11-29,16:20:58.000,333,11064517,12765,0,1701274857,13089.229935589996,108.00881373000448,53515.48178016001
2023-11-29,16:20:59.000,333,11064502,13405,0,1701274858,13089.26361714,108.01586286000384,53515.509728640005
2023-11-29,16:21:00.000,333,11064515,13005,0,1701274859,13089.256880829991,108.02996112000255,53515.53069000001
2023-11-29,16:21:01.000,333,11064525,13045,0,1701274860,13089.24340821,108.06520676999935,53515.52370288
2023-11-29,16:21:02.000,333,11064490,13045,0,1701274861,13089.18278142,108.10045242000342,53515.4957544
2023-11-29,16:21:03.000,333,11064520,13405,0,1701274862,13089.209726659996,108.14274719999958,53515.45383168001
2023-11-29,16:21:04.000,333,11064532,13125,0,1701274863,13089.236671899991,108.12864894000086,53515.53767712
2023-11-29,16:21:05.000,333,11064510,12885,0,1701274864,13089.256880829991,108.12864894000086,53515.509728640005
2023-11-29,16:21:06.000,333,11064553,12965,0,1701274865,13089.236671899991,108.19914024000173,53515.50274152001
2023-11-29,16:21:07.000,333,11064530,13045,0,1701274866,13089.24340821,108.185041980003,53515.4258832
2023-11-29,16:21:08.000,333,11064514,13285,0,1701274867,13089.19625403999,108.24143501999788,53515.43287032001
2023-11-29,16:21:09.000,333,11064517,13245,0,1701274868,13089.216462969991,108.27668067000195,53515.36299912001
2023-11-29,16:21:10.000,333,11064534,12765,0,1701274869,13089.283826070001,108.31192631999875,53515.439857440004
2023-11-29,16:21:11.000,333,11064503,12845,0,1701274870,13089.297298689991,108.3189754499981,53515.460818800006
2023-11-29,16:21:12.000,333,11064570,13005,0,1701274871,13089.26361714,108.34012284000346,53515.44684456
2023-11-29,16:21:13.000,333,11064518,13085,0,1701274872,13089.270353449996,108.37536849000026,53515.48178016001
2023-11-29,16:21:14.000,333,11064523,13125,0,1701274873,13089.277089759991,108.38241761999961,53515.460818800006
2023-11-29,16:21:15.000,333,11064514,13085,0,1701274874,13089.337716549991,108.41061414000433,53515.4258832
2023-11-29,16:21:16.000,333,11064522,13045,0,1701274875,13089.317507619991,108.42471240000305,53515.439857440004
2023-11-29,16:21:17.000,333,11064482,13285,0,1701274876,13089.364661790001,108.4317615300024,53515.36299912001
2023-11-29,16:21:18.000,333,11064517,13045,0,1701274877,13089.371398099996,108.48815457000455,53515.37697336
2023-11-29,16:21:19.000,333,11064500,13005,0,1701274878,13089.425288580002,108.52340022000135,53515.48876728
2023-11-29,16:21:20.000,333,11064489,13085,0,1701274879,13089.472442749997,108.50930196000263,53515.46780592
2023-11-29,16:21:21.000,333,11064513,13325,0,1701274880,13089.526333230002,108.51635109000199,53515.48876728
2023-11-29,16:21:22.000,333,11064490,12965,0,1701274881,13089.506124300002,108.52340022000135,53515.48876728
2023-11-29,16:21:23.000,333,11064552,13765,0,1701274882,13089.586960020002,108.57274413000414,53515.460818800006
2023-11-29,16:21:24.000,333,11064519,12965,0,1701274883,13089.627377880002,108.55159673999879,53515.46780592
2023-11-29,16:21:25.000,333,11064474,13085,0,1701274884,13089.647586810002,108.54454760999943,53515.509728640005
2023-11-29,16:21:26.000,333,11064520,13005,0,1701274885,13089.701477289993,108.57274413000414,53515.48876728
2023-11-29,16:21:27.000,333,11064548,13125,0,1701274886,13089.748631459988,108.60094065000158,53515.48178016001
2023-11-29,16:21:28.000,333,11064508,12725,0,1701274887,13089.748631459988,108.62913716999901,53515.558638480004
2023-11-29,16:21:29.000,333,11064506,13285,0,1701274888,13089.822730869993,108.55864586999814,53515.58658696
2023-11-29,16:21:30.000,333,11064539,13085,0,1701274889,13089.815994559998,108.53749848000007,53515.558638480004
2023-11-29,16:21:31.000,333,11064507,13045,0,1701274890,13089.883357659994,108.53044935000071,53515.53767712
2023-11-29,16:21:32.000,333,11064519,12925,0,1701274891,13089.856412419998,108.56569500000478,53515.53767712
2023-11-29,16:21:33.000,333,11064495,12805,0,1701274892,13089.869885039989,108.55159673999879,53515.509728640005
2023-11-29,16:21:34.000,333,11064489,13365,0,1701274893,13089.99113861999,108.51635109000199,53515.60056120001
2023-11-29,16:21:35.000,333,11064534,12765,0,1701274894,13090.03155647999,108.48110543999792,53515.62152256001
2023-11-29,16:21:36.000,333,11064473,12845,0,1701274895,13090.05176540999,108.45290892000048,53515.66344528
2023-11-29,16:21:37.000,333,11064505,13005,0,1701274896,13090.065238029994,108.44585979000112,53515.68440664
2023-11-29,16:21:38.000,333,11064552,13125,0,1701274897,13090.018083859999,108.42471240000305,53515.60056120001
2023-11-29,16:21:39.000,333,11064531,12845,0,1701274898,13090.125864819995,108.38241761999961,53515.64248392
2023-11-29,16:21:40.000,333,11064502,12765,0,1701274899,13090.105655889995,108.3683193600009,53515.64248392
2023-11-29,16:21:41.000,333,11064503,13005,0,1701274900,13090.166282679995,108.34012284000346,53515.6354968
2023-11-29,16:21:42.000,333,11064482,12965,0,1701274901,13090.13260112999,108.29782806000003,53515.62152256001
2023-11-29,16:21:43.000,333,11064512,13245,0,1701274902,13090.22017316,108.26963154000259,53515.6354968
2023-11-29,16:21:44.000,333,11064534,13205,0,1701274903,13090.26059102,108.185041980003,53515.726329360004
2023-11-29,16:21:45.000,333,11064486,13205,0,1701274904,13090.28079995,108.17799285000365,53515.71235512
2023-11-29,16:21:46.000,333,11064517,13245,0,1701274905,13090.29427256999,108.10750155000278,53515.69139376
2023-11-29,16:21:47.000,333,11064540,12885,0,1701274906,13090.30100888,108.09340329000406,53515.69139376
2023-11-29,16:21:48.000,333,11064536,12925,0,1701274907,13090.32121781,108.07930502999807,53515.69139376
2023-11-29,16:21:49.000,333,11064516,12805,0,1701274908,13090.348163049995,108.0229119900032,53515.726329360004
2023-11-29,16:21:50.000,333,11064545,13085,0,1701274909,13090.388580909996,108.00881373000448,53515.71235512
2023-11-29,16:21:51.000,333,11064547,13165,0,1701274910,13090.42226246,107.95242069000233,53515.796200560006
2023-11-29,16:21:52.000,333,11064487,12845,0,1701274911,13090.42226246,107.94537156000297,53515.75427784
2023-11-29,16:21:53.000,333,11064535,12765,0,1701274912,13090.388580909996,107.95946982000169,53515.71934224001
2023-11-29,16:21:54.000,333,11064519,12805,0,1701274913,13090.36163567,107.9101259099989,53515.71934224001
2023-11-29,16:21:55.000,333,11064517,12845,0,1701274914,13090.42226246,107.88192939000146,53515.747290720006
2023-11-29,16:21:56.000,333,11064527,12925,0,1701274915,13090.435735079991,107.86078200000338,53515.83812328001
2023-11-29,16:21:57.000,333,11064522,13005,0,1701274916,13090.39531721999,107.86783113000274,53515.75427784
2023-11-29,16:21:58.000,333,11064548,13045,0,1701274917,13090.3818446,107.83258547999867,53515.75427784
2023-11-29,16:21:59.000,333,11064516,13205,0,1701274918,13090.415526149991,107.82553634999931,53515.81716192001
2023-11-29,16:22:00.000,333,11064479,12765,0,1701274919,13090.36163567,107.83258547999867,53515.76825208001
2023-11-29,16:22:01.000,333,11064535,12885,0,1701274920,13090.327954119995,107.81143809000059,53515.78222632
2023-11-29,16:22:02.000,333,11064562,13205,0,1701274921,13090.415526149991,107.79733983000187,53515.82414904
2023-11-29,16:22:03.000,333,11064500,13245,0,1701274922,13090.3818446,107.81848721999995,53515.894020240004
2023-11-29,16:22:04.000,333,11064536,12965,0,1701274923,13090.37510828999,107.79029070000252,53515.86607176001
2023-11-29,16:22:05.000,333,11064532,13085,0,1701274924,13090.327954119995,107.81143809000059,53515.80318768
2023-11-29,16:22:06.000,333,11064533,12925,0,1701274925,13090.33469042999,107.79733983000187,53515.845110400005
2023-11-29,16:22:07.000,333,11064510,13165,0,1701274926,13090.36163567,107.76914331000444,53515.88703312001
2023-11-29,16:22:08.000,333,11064536,12765,0,1701274927,13090.307745189995,107.80438896000123,53515.914981600006
2023-11-29,16:22:09.000,333,11064477,13125,0,1701274928,13090.35489935999,107.80438896000123,53515.90799448001
2023-11-29,16:22:10.000,333,11064540,13005,0,1701274929,13090.34142674,107.79029070000252,53515.97087856
2023-11-29,16:22:11.000,333,11064512,12925,0,1701274930,13090.327954119995,107.81143809000059,53515.90100736
2023-11-29,16:22:12.000,333,11064459,13045,0,1701274931,13090.287536259995,107.81143809000059,53515.83113616
2023-11-29,16:22:13.000,333,11064514,13205,0,1701274932,13090.28079995,107.86078200000338,53515.83113616
2023-11-29,16:22:14.000,333,11064516,12965,0,1701274933,13090.31448149999,107.84668374000466,53515.90799448001
2023-11-29,16:22:15.000,333,11064464,13005,0,1701274934,13090.26059102,107.83258547999867,53515.914981600006
2023-11-29,16:22:16.000,333,11064552,13125,0,1701274935,13090.32121781,107.83963460999803,53515.93594296001
2023-11-29,16:22:17.000,333,11064448,13005,0,1701274936,13090.30100888,107.85373287000402,53515.963891440006
2023-11-29,16:22:18.000,333,11064513,13085,0,1701274937,13090.226909469995,107.88192939000146,53515.880046
2023-11-29,16:22:19.000,333,11064552,13165,0,1701274938,13090.26059102,107.89602765000018,53515.92196872
2023-11-29,16:22:20.000,333,11064480,12965,0,1701274939,13090.247118399995,107.92422417000489,53515.90799448001
2023-11-29,16:22:21.000,333,11064551,13085,0,1701274940,13090.22017316,107.94537156000297,53515.97786568
2023-11-29,16:22:22.000,333,11064492,13045,0,1701274941,13090.15281005999,107.9735680800004,53515.83812328001
2023-11-29,16:22:23.000,333,11064501,12965,0,1701274942,13090.15281005999,107.94537156000297,53515.85908464
2023-11-29,16:22:24.000,333,11064509,13125,0,1701274943,13090.22017316,107.94537156000297,53515.97087856
2023-11-29,16:22:25.000,333,11064497,13005,0,1701274944,13090.226909469995,107.98061720999976,53515.95690432001
2023-11-29,16:22:26.000,333,11064576,12925,0,1701274945,13090.166282679995,107.99471546999848,53515.914981600006
2023-11-29,16:22:27.000,333,11064527,13125,0,1701274946,13090.146073749995,107.99471546999848,53515.93594296001
2023-11-29,16:22:28.000,333,11064520,13085,0,1701274947,13090.09218326999,107.98766633999912,53515.90799448001
2023-11-29,16:22:29.000,333,11064501,13125,0,1701274948,13090.09218326999,107.98061720999976,53515.83113616
2023-11-29,16:22:30.000,333,11064484,13125,0,1701274949,13090.15281005999,107.9735680800004,53515.914981600006
2023-11-29,16:22:31.000,333,11064513,13005,0,1701274950,13090.15281005999,108.00176459999784,53515.95690432001
2023-11-29,16:22:32.000,333,11064478,12925,0,1701274951,13090.15954637,108.00881373000448,53515.894020240004
2023-11-29,16:22:33.000,333,11064492,13245,0,1701274952,13090.13260112999,108.05110851000063,53515.88703312001
2023-11-29,16:22:34.000,333,11064512,12965,0,1701274953,13090.15281005999,108.04405938000127,53515.88703312001
2023-11-29,16:22:35.000,333,11064510,13125,0,1701274954,13090.15954637,108.07225589999871,53515.894020240004
2023-11-29,16:22:36.000,333,11064512,12925,0,1701274955,13090.146073749995,108.10045242000342,53515.92196872
2023-11-29,16:22:37.000,333,11064522,13085,0,1701274956,13090.125864819995,108.0863541600047,53515.88703312001
2023-11-29,16:22:38.000,333,11064554,13125,0,1701274957,13090.11912851,108.12864894000086,53515.83113616
2023-11-29,16:22:39.000,333,11064499,13085,0,1701274958,13090.186491609995,108.10045242000342,53515.942930080004
2023-11-29,16:22:40.000,333,11064491,12685,0,1701274959,13090.22017316,108.12864894000086,53515.963891440006
2023-11-29,16:22:41.000,333,11064484,12885,0,1701274960,13090.19996423,108.1568454599983,53515.95690432001
2023-11-29,16:22:42.000,333,11064441,12925,0,1701274961,13090.15281005999,108.16389458999765,53515.90100736
2023-11-29,16:22:43.000,333,11064490,13085,0,1701274962,13090.15281005999,108.12864894000086,53515.88703312001
2023-11-29,16:22:44.000,333,11064484,13445,0,1701274963,13090.19322791999,108.19209111000237,53515.97087856
2023-11-29,16:22:45.000,333,11064488,12965,0,1701274964,13090.166282679995,108.1568454599983,53515.9499172
2023-11-29,16:22:46.000,333,11064532,12885,0,1701274965,13090.17301898999,108.19209111000237,53515.92196872
2023-11-29,16:22:47.000,333,11064491,12965,0,1701274966,13090.1797553,108.17094372000429,53515.95690432001
2023-11-29,16:22:48.000,333,11064484,13125,0,1701274967,13090.1797553,108.21323850000044,53515.90100736
2023-11-29,16:22:49.000,333,11064507,13205,0,1701274968,13090.267327329995,108.19209111000237,53516.012801280005
2023-11-29,16:22:50.000,333,11064481,13405,0,1701274969,13090.24038209,108.21323850000044,53515.92895584
2023-11-29,16:22:51.000,333,11064476,12885,0,1701274970,13090.26059102,108.20618937000108,53515.92196872
2023-11-29,16:22:52.000,333,11064491,12765,0,1701274971,13090.21343684999,108.24143501999788,53515.90100736
2023-11-29,16:22:53.000,333,11064541,12885,0,1701274972,13090.21343684999,108.22733675999916,53515.894020240004
2023-11-29,16:22:54.000,333,11064541,12805,0,1701274973,13090.267327329995,108.22733675999916,53515.97786568
2023-11-29,16:22:55.000,333,11064484,13285,0,1701274974,13090.30100888,108.17799285000365,53515.97087856
2023-11-29,16:22:56.000,333,11064492,13165,0,1701274975,13090.32121781,108.185041980003,53515.963891440006
2023-11-29,16:22:57.000,333,11064506,12965,0,1701274976,13090.35489935999,108.185041980003,53516.012801280005
2023-11-29,16:22:58.000,333,11064503,12765,0,1701274977,13090.32121781,108.19209111000237,53515.92895584
2023-11-29,16:22:59.000,333,11064475,13005,0,1701274978,13090.36163567,108.19209111000237,53515.914981600006
2023-11-29,16:23:00.000,333,11064552,13005,0,1701274979,13090.40205353,108.1568454599983,53515.97087856
2023-11-29,16:23:01.000,333,11064519,12965,0,1701274980,13090.39531721999,108.14979632999894,53515.92196872
2023-11-29,16:23:02.000,333,11064480,13045,0,1701274981,13090.469416629996,108.16389458999765,53515.93594296001
2023-11-29,16:23:03.000,333,11064518,12765,0,1701274982,13090.449207699996,108.12864894000086,53515.9499172
2023-11-29,16:23:04.000,333,11064517,13085,0,1701274983,13090.428998769996,108.1215998100015,53515.9499172
2023-11-29,16:23:05.000,333,11064513,13245,0,1701274984,13090.516570799991,108.13569807000022,53515.99183992
2023-11-29,16:23:06.000,333,11064530,13045,0,1701274985,13090.496361869991,108.11455068000214,53515.98485280001
2023-11-29,16:23:07.000,333,11064510,13125,0,1701274986,13090.46268032,108.05815763999999,53515.880046
2023-11-29,16:23:08.000,333,11064526,13085,0,1701274987,13090.46268032,108.09340329000406,53515.880046
2023-11-29,16:23:09.000,333,11064517,13125,0,1701274988,13090.509834489996,108.0863541600047,53515.87305888
2023-11-29,16:23:10.000,333,11064500,13045,0,1701274989,13090.523307110001,108.09340329000406,53515.92895584
2023-11-29,16:23:11.000,333,11064500,13165,0,1701274990,13090.590670209996,108.07930502999807,53515.963891440006
2023-11-29,16:23:12.000,333,11064513,13205,0,1701274991,13090.550252349996,108.0863541600047,53515.9499172
2023-11-29,16:23:13.000,333,11064527,12965,0,1701274992,13090.563724970001,108.03701025000191,53515.963891440006
2023-11-29,16:23:14.000,333,11064518,13125,0,1701274993,13090.530043419996,108.05110851000063,53515.87305888
2023-11-29,16:23:15.000,333,11064481,12885,0,1701274994,13090.563724970001,107.98766633999912,53515.880046
2023-11-29,16:23:16.000,333,11064553,13085,0,1701274995,13090.590670209996,108.01586286000384,53515.90799448001
2023-11-29,16:23:17.000,333,11064498,13085,0,1701274996,13090.590670209996,108.00881373000448,53515.880046
2023-11-29,16:23:18.000,333,11064517,12725,0,1701274997,13090.543516040001,107.95242069000233,53515.81716192001
2023-11-29,16:23:19.000,333,11064540,12965,0,1701274998,13090.637824379992,107.9735680800004,53515.92895584
2023-11-29,16:23:20.000,333,11064527,12805,0,1701274999,13090.563724970001,107.93832243000361,53515.87305888
2023-11-29,16:23:21.000,333,11064491,12925,0,1701275000,13090.705187480002,107.90307677999954,53515.97786568
2023-11-29,16:23:22.000,333,11064567,13085,0,1701275001,13090.631088069997,107.90307677999954,53516.00581416001
2023-11-29,16:23:23.000,333,11064493,13405,0,1701275002,13090.664769620002,107.90307677999954,53515.914981600006
2023-11-29,16:23:24.000,333,11064516,12805,0,1701275003,13090.684978550002,107.93127330000425,53515.963891440006
2023-11-29,16:23:25.000,333,11064522,13125,0,1701275004,13090.671505929997,107.8748802600021,53516.00581416001
2023-11-29,16:23:26.000,333,11064517,13205,0,1701275005,13090.658033309992,107.86078200000338,53516.012801280005
2023-11-29,16:23:27.000,333,11064558,12805,0,1701275006,13090.651296999997,107.81848721999995,53515.9499172
2023-11-29,16:23:28.000,333,11064549,13405,0,1701275007,13090.617615449992,107.83258547999867,53516.0197884
2023-11-29,16:23:29.000,333,11064488,13205,0,1701275008,13090.705187480002,107.79733983000187,53516.02677552
2023-11-29,16:23:30.000,333,11064525,13005,0,1701275009,13090.691714859997,107.7761924400038,53515.98485280001
2023-11-29,16:23:31.000,333,11064519,13165,0,1701275010,13090.711923789997,107.7620941799978,53515.97786568
2023-11-29,16:23:32.000,333,11064522,13085,0,1701275011,13090.664769620002,107.79029070000252,53515.9499172
2023-11-29,16:23:33.000,333,11064510,13125,0,1701275012,13090.671505929997,107.75504504999844,53515.90100736
2023-11-29,16:23:34.000,333,11064492,13085,0,1701275013,13090.718660099992,107.74094678999973,53515.97087856
2023-11-29,16:23:35.000,333,11064495,12965,0,1701275014,13090.806232130002,107.726848530001,53515.97786568
2023-11-29,16:23:36.000,333,11064500,12965,0,1701275015,13090.792759509997,107.73389766000037,53516.012801280005
2023-11-29,16:23:37.000,333,11064470,12965,0,1701275016,13090.799495819992,107.69865201000357,53515.99882704
2023-11-29,16:23:38.000,333,11064517,12925,0,1701275017,13090.725396410002,107.67045548999886,53515.93594296001
2023-11-29,16:23:39.000,333,11064536,13165,0,1701275018,13090.738869029992,107.65635723000014,53515.97087856
2023-11-29,16:23:40.000,333,11064511,13005,0,1701275019,13090.738869029992,107.65635723000014,53515.9499172
2023-11-29,16:23:41.000,333,11064515,13285,0,1701275020,13090.826441060002,107.64930810000078,53515.92196872
2023-11-29,16:23:42.000,333,11064508,13085,0,1701275021,13090.806232130002,107.62111158000334,53515.93594296001
2023-11-29,16:23:43.000,333,11064498,13245,0,1701275022,13090.866858920002,107.60701332000463,53515.93594296001
2023-11-29,16:23:44.000,333,11064514,13125,0,1701275023,13090.907276780003,107.55766941000184,53515.963891440006
2023-11-29,16:23:45.000,333,11064526,13085,0,1701275024,13090.900540469993,107.50127636999969,53515.97786568
2023-11-29,16:23:46.000,333,11064497,12725,0,1701275025,13090.873595229998,107.5153746299984,53516.0197884
2023-11-29,16:23:47.000,333,11064489,13005,0,1701275026,13090.846649990002,107.52242375999776,53515.92895584
2023-11-29,16:23:48.000,333,11064545,13125,0,1701275027,13090.826441060002,107.50832549999905,53515.963891440006
2023-11-29,16:23:49.000,333,11064573,13005,0,1701275028,13090.887067850002,107.48012898000161,53516.02677552
2023-11-29,16:23:50.000,333,11064465,12885,0,1701275029,13090.880331539993,107.43783419999818,53516.04074976
2023-11-29,16:23:51.000,333,11064513,13285,0,1701275030,13090.866858920002,107.44488333000481,53515.98485280001
2023-11-29,16:23:52.000,333,11064512,13205,0,1701275031,13090.893804159998,107.42373593999946,53516.02677552
2023-11-29,16:23:53.000,333,11064457,13245,0,1701275032,13090.994848809998,107.40963768000074,53516.05472400001
2023-11-29,16:23:54.000,333,11064507,13165,0,1701275033,13090.961167259993,107.40963768000074,53516.03376264001
2023-11-29,16:23:55.000,333,11064478,13325,0,1701275034,13090.940958329993,107.42373593999946,53516.00581416001
2023-11-29,16:23:56.000,333,11064491,13205,0,1701275035,13090.907276780003,107.4166868100001,53516.02677552
2023-11-29,16:23:57.000,333,11064522,13005,0,1701275036,13090.900540469993,107.38849029000266,53515.99882704
2023-11-29,16:23:58.000,333,11064501,13085,0,1701275037,13090.887067850002,107.3814411600033,53515.99183992
2023-11-29,16:23:59.000,333,11064459,13045,0,1701275038,13090.994848809998,107.32504812000116,53516.06869824
2023-11-29,16:24:00.000,333,11064500,13125,0,1701275039,13090.967903569988,107.32504812000116,53516.06869824
2023-11-29,16:24:01.000,333,11064557,13165,0,1701275040,13091.001585119993,107.27570420999837,53516.07568536001
2023-11-29,16:24:02.000,333,11064531,13365,0,1701275041,13090.961167259993,107.28275333999773,53515.99882704
2023-11-29,16:24:03.000,333,11064552,13085,0,1701275042,13090.947694639988,107.24045856000157,53516.05472400001
2023-11-29,16:24:04.000,333,11064506,13165,0,1701275043,13090.961167259993,107.2193111700035,53516.04074976
2023-11-29,16:24:05.000,333,11064513,13245,0,1701275044,13090.967903569988,107.22636030000285,53516.03376264001
2023-11-29,16:24:06.000,333,11064490,13245,0,1701275045,13090.961167259993,107.19816377999814,53516.061711120004
2023-11-29,16:24:07.000,333,11064515,13245,0,1701275046,13090.994848809998,107.2193111700035,53516.04773688
2023-11-29,16:24:08.000,333,11064445,13365,0,1701275047,13090.974639879998,107.19816377999814,53516.03376264001
2023-11-29,16:24:09.000,333,11064540,12605,0,1701275048,13091.021794049993,107.14881987000263,53516.07568536001
2023-11-29,16:24:10.000,333,11064546,13285,0,1701275049,13090.994848809998,107.14177074000327,53516.110620960004
2023-11-29,16:24:11.000,333,11064487,13045,0,1701275050,13091.001585119993,107.16291813000134,53516.04074976
2023-11-29,16:24:12.000,333,11064502,12965,0,1701275051,13090.988112499988,107.15586900000199,53516.12459520001
2023-11-29,16:24:13.000,333,11064518,12685,0,1701275052,13091.008321429988,107.11357421999855,53516.0896596
2023-11-29,16:24:14.000,333,11064509,13085,0,1701275053,13090.934222019998,107.1065250899992,53515.99183992
2023-11-29,16:24:15.000,333,11064473,13205,0,1701275054,13091.001585119993,107.09947595999984,53516.03376264001
2023-11-29,16:24:16.000,333,11064506,12845,0,1701275055,13091.055475599998,107.07832857000176,53516.16651792
2023-11-29,16:24:17.000,333,11064511,13125,0,1701275056,13091.068948219989,107.06423031000304,53516.11760808
2023-11-29,16:24:18.000,333,11064536,13125,0,1701275057,13091.008321429988,107.02898465999897,53516.04074976
2023-11-29,16:24:19.000,333,11064575,13285,0,1701275058,13090.974639879998,107.02193552999961,53516.05472400001
2023-11-29,16:24:20.000,333,11064506,12885,0,1701275059,13091.021794049993,107.00078814000153,53516.10363384001
2023-11-29,16:24:21.000,333,11064484,13085,0,1701275060,13090.974639879998,106.95144422999874,53516.0896596
2023-11-29,16:24:22.000,333,11064554,12925,0,1701275061,13090.954430949998,106.9725916200041,53516.03376264001
2023-11-29,16:24:23.000,333,11064500,12885,0,1701275062,13091.021794049993,106.97964075000345,53516.04074976
2023-11-29,16:24:24.000,333,11064518,12765,0,1701275063,13091.055475599998,106.9584933599981,53516.10363384001
2023-11-29,16:24:25.000,333,11064482,12845,0,1701275064,13091.075684529998,106.9584933599981,53516.10363384001
2023-11-29,16:24:26.000,333,11064538,12845,0,1701275065,13091.075684529998,106.90210032000323,53516.0896596
2023-11-29,16:24:27.000,333,11064551,13165,0,1701275066,13090.974639879998,106.9232477100013,53516.04074976
2023-11-29,16:24:28.000,333,11064516,13165,0,1701275067,13091.021794049993,106.91619858000195,53516.03376264001
2023-11-29,16:24:29.000,333,11064496,13325,0,1701275068,13091.035266669998,106.9232477100013,53516.04773688
2023-11-29,16:24:30.000,333,11064519,13085,0,1701275069,13091.062211909993,106.9232477100013,53516.082672480006
2023-11-29,16:24:31.000,333,11064506,12925,0,1701275070,13091.075684529998,106.90210032000323,53516.110620960004
2023-11-29,16:24:32.000,333,11064485,12925,0,1701275071,13091.095893459998,106.88800206000451,53516.12459520001
2023-11-29,16:24:33.000,333,11064511,13205,0,1701275072,13091.082420839994,106.88095292999787,53516.061711120004
2023-11-29,16:24:34.000,333,11064570,13125,0,1701275073,13091.129575009989,106.88800206000451,53516.09664672
2023-11-29,16:24:35.000,333,11064501,13005,0,1701275074,13091.116102389999,106.86685466999916,53516.082672480006
2023-11-29,16:24:36.000,333,11064557,13165,0,1701275075,13091.075684529998,106.84570728000108,53516.110620960004
2023-11-29,16:24:37.000,333,11064514,13205,0,1701275076,13091.042002979993,106.88800206000451,53516.00581416001
2023-11-29,16:24:38.000,333,11064510,13205,0,1701275077,13091.042002979993,106.84570728000108,53516.05472400001
2023-11-29,16:24:39.000,333,11064542,12925,0,1701275078,13091.095893459998,106.8598055399998,53516.13856944
2023-11-29,16:24:40.000,333,11064539,13125,0,1701275079,13091.116102389999,106.83160902000236,53516.1595308
2023-11-29,16:24:41.000,333,11064515,13085,0,1701275080,13091.122838699994,106.85275641000044,53516.10363384001
2023-11-29,16:24:42.000,333,11064530,13165,0,1701275081,13091.089157149989,106.81751076000364,53516.09664672
2023-11-29,16:24:43.000,333,11064553,13525,0,1701275082,13091.082420839994,106.8598055399998,53516.09664672
2023-11-29,16:24:44.000,333,11064522,13045,0,1701275083,13091.095893459998,106.80341249999765,53516.05472400001
2023-11-29,16:24:45.000,333,11064481,13045,0,1701275084,13091.075684529998,106.79636336999829,53516.131582320006
2023-11-29,16:24:46.000,333,11064517,13045,0,1701275085,13091.082420839994,106.76816685000085,53516.11760808
2023-11-29,16:24:47.000,333,11064519,13245,0,1701275086,13091.082420839994,106.7611177200015,53516.0896596
2023-11-29,16:24:48.000,333,11064508,13205,0,1701275087,13091.075684529998,106.76816685000085,53516.082672480006
2023-11-29,16:24:49.000,333,11064530,12965,0,1701275088,13091.095893459998,106.7258720700047,53516.16651792
2023-11-29,16:24:50.000,333,11064524,13205,0,1701275089,13091.089157149989,106.69767554999999,53516.09664672
2023-11-29,16:24:51.000,333,11064525,13285,0,1701275090,13091.055475599998,106.7117738099987,53516.0896596
2023-11-29,16:24:52.000,333,11064568,12925,0,1701275091,13090.954430949998,106.71882293999806,53516.04074976
2023-11-29,16:24:53.000,333,11064500,13285,0,1701275092,13090.967903569988,106.69062642000063,53515.99183992
2023-11-29,16:24:54.000,333,11064501,13205,0,1701275093,13091.008321429988,106.68357729000127,53516.04773688
2023-11-29,16:24:55.000,333,11064534,12885,0,1701275094,13090.934222019998,106.69062642000063,53516.04773688
2023-11-29,16:24:56.000,333,11064501,13125,0,1701275095,13090.988112499988,106.66947903000255,53516.09664672
2023-11-29,16:24:57.000,333,11064475,12845,0,1701275096,13091.008321429988,106.65538077000383,53516.110620960004
2023-11-29,16:24:58.000,333,11064490,12765,0,1701275097,13090.954430949998,106.64128250999784,53515.98485280001
2023-11-29,16:24:59.000,333,11064501,13085,0,1701275098,13090.947694639988,106.62718424999912,53516.05472400001
2023-11-29,16:25:00.000,333,11064494,13045,0,1701275099,13090.967903569988,106.66242990000319,53516.04773688
2023-11-29,16:25:01.000,333,11064505,13285,0,1701275100,13091.015057739998,106.65538077000383,53516.0197884
2023-11-29,16:25:02.000,333,11064553,13085,0,1701275101,13090.981376189993,106.64833164000447,53515.90799448001
2023-11-29,16:25:03.000,333,11064490,13005,0,1701275102,13090.934222019998,106.6130859900004,53515.963891440006
2023-11-29,16:25:04.000,333,11064502,13125,0,1701275103,13090.961167259993,106.60603686000104,53516.02677552
2023-11-29,16:25:05.000,333,11064541,13205,0,1701275104,13091.015057739998,106.54964381999889,53516.05472400001
2023-11-29,16:25:06.000,333,11064531,13125,0,1701275105,13090.974639879998,106.52144730000146,53516.03376264001
2023-11-29,16:25:07.000,333,11064525,13125,0,1701275106,13090.947694639988,106.5143981700021,53516.03376264001
2023-11-29,16:25:08.000,333,11064512,12765,0,1701275107,13090.934222019998,106.50029991000338,53515.98485280001
2023-11-29,16:25:09.000,333,11064514,13045,0,1701275108,13090.961167259993,106.50734904000274,53515.93594296001
2023-11-29,16:25:10.000,333,11064519,12805,0,1701275109,13090.994848809998,106.45095600000059,53516.03376264001
2023-11-29,16:25:11.000,333,11064483,13285,0,1701275110,13091.008321429988,106.40866122000443,53516.03376264001
2023-11-29,16:25:12.000,333,11064521,13045,0,1701275111,13090.927485709988,106.42275948000315,53515.97786568
2023-11-29,16:25:13.000,333,11064535,13005,0,1701275112,13090.974639879998,106.39456295999844,53516.05472400001
2023-11-29,16:25:14.000,333,11064466,12885,0,1701275113,13090.927485709988,106.38046469999972,53515.97786568
2023-11-29,16:25:15.000,333,11064518,13045,0,1701275114,13090.974639879998,106.34521905000292,53516.00581416001
2023-11-29,16:25:16.000,333,11064498,13085,0,1701275115,13090.961167259993,106.366366440001,53515.97786568
2023-11-29,16:25:17.000,333,11064526,13085,0,1701275116,13090.947694639988,106.35931731000164,53515.963891440006
2023-11-29,16:25:18.000,333,11064540,13085,0,1701275117,13090.914013089998,106.35226818000228,53515.90799448001
2023-11-29,16:25:19.000,333,11064475,13125,0,1701275118,13090.988112499988,106.3029242699995,53516.00581416001
2023-11-29,16:25:20.000,333,11064488,12765,0,1701275119,13090.947694639988,106.34521905000292,53515.963891440006
2023-11-29,16:25:21.000,333,11064501,12845,0,1701275120,13090.994848809998,106.30997339999885,53516.02677552
2023-11-29,16:25:22.000,333,11064572,13325,0,1701275121,13090.887067850002,106.37341557000036,53515.92895584
2023-11-29,16:25:23.000,333,11064513,13325,0,1701275122,13090.914013089998,106.35931731000164,53515.9499172
2023-11-29,16:25:24.000,333,11064542,13125,0,1701275123,13090.907276780003,106.37341557000036,53515.99882704
2023-11-29,16:25:25.000,333,11064512,13485,0,1701275124,13090.947694639988,106.38046469999972,53515.98485280001
2023-11-29,16:25:26.000,333,11064538,12925,0,1701275125,13090.920749399993,106.38046469999972,53515.99183992
2023-11-29,16:25:27.000,333,11064516,12845,0,1701275126,13090.907276780003,106.38046469999972,53515.99183992
2023-11-29,16:25:28.000,333,11064495,12765,0,1701275127,13090.853386299998,106.38751382999908,53515.97786568
2023-11-29,16:25:29.000,333,11064542,12845,0,1701275128,13090.940958329993,106.41571035000379,53516.00581416001
2023-11-29,16:25:30.000,333,11064505,12965,0,1701275129,13090.873595229998,106.40866122000443,53516.0197884
2023-11-29,16:25:31.000,333,11064482,13005,0,1701275130,13090.887067850002,106.41571035000379,53515.93594296001
2023-11-29,16:25:32.000,333,11064492,12845,0,1701275131,13090.786023200002,106.42980861000251,53515.90799448001
2023-11-29,16:25:33.000,333,11064522,13125,0,1701275132,13090.806232130002,106.38751382999908,53515.894020240004
2023-11-29,16:25:34.000,333,11064539,13045,0,1701275133,13090.792759509997,106.38751382999908,53515.9499172
2023-11-29,16:25:35.000,333,11064485,13005,0,1701275134,13090.860122609993,106.366366440001,53515.942930080004
2023-11-29,16:25:36.000,333,11064521,12965,0,1701275135,13090.799495819992,106.37341557000036,53515.963891440006
2023-11-29,16:25:37.000,333,11064508,13205,0,1701275136,13090.799495819992,106.38046469999972,53515.942930080004
2023-11-29,16:25:38.000,333,11064528,13405,0,1701275137,13090.711923789997,106.366366440001,53515.87305888
2023-11-29,16:25:39.000,333,11064518,13325,0,1701275138,13090.759077959992,106.35226818000228,53515.880046
2023-11-29,16:25:40.000,333,11064542,12885,0,1701275139,13090.765814270002,106.39456295999844,53515.93594296001
2023-11-29,16:25:41.000,333,11064481,13125,0,1701275140,13090.786023200002,106.366366440001,53515.93594296001
2023-11-29,16:25:42.000,333,11064514,12805,0,1701275141,13090.732132719997,106.34521905000292,53515.894020240004
2023-11-29,16:25:43.000,333,11064536,13085,0,1701275142,13090.772550579997,106.30997339999885,53515.92196872
2023-11-29,16:25:44.000,333,11064525,13285,0,1701275143,13090.826441060002,106.29587514000013,53515.98485280001
2023-11-29,16:25:45.000,333,11064519,13245,0,1701275144,13090.873595229998,106.28177688000142,53515.99183992
2023-11-29,16:25:46.000,333,11064524,13245,0,1701275145,13090.853386299998,106.26062949000334,53515.99882704
2023-11-29,16:25:47.000,333,11064515,12765,0,1701275146,13090.866858920002,106.28177688000142,53515.942930080004
2023-11-29,16:25:48.000,333,11064479,12965,0,1701275147,13090.833177369997,106.25358036000398,53515.9499172
2023-11-29,16:25:49.000,333,11064469,13285,0,1701275148,13090.880331539993,106.21128558000055,53515.88703312001
2023-11-29,16:25:50.000,333,11064465,13285,0,1701275149,13090.920749399993,106.21833470999991,53515.98485280001
2023-11-29,16:25:51.000,333,11064540,13285,0,1701275150,13090.914013089998,106.17603993000375,53516.0197884
2023-11-29,16:25:52.000,333,11064535,13125,0,1701275151,13090.927485709988,106.17603993000375,53516.0197884
2023-11-29,16:25:53.000,333,11064499,12925,0,1701275152,13090.900540469993,106.16194166999776,53515.942930080004
2023-11-29,16:25:54.000,333,11064529,13045,0,1701275153,13090.873595229998,106.1196468900016,53515.942930080004
2023-11-29,16:25:55.000,333,11064525,12925,0,1701275154,13090.887067850002,106.1196468900016,53515.90100736
2023-11-29,16:25:56.000,333,11064509,13005,0,1701275155,13090.853386299998,106.08440124000481,53515.97786568
2023-11-29,16:25:57.000,333,11064491,13245,0,1701275156,13090.812968439997,106.09145037000417,53515.86607176001
2023-11-29,16:25:58.000,333,11064512,12965,0,1701275157,13090.812968439997,106.07735210999817,53515.93594296001
2023-11-29,16:25:59.000,333,11064501,13405,0,1701275158,13090.860122609993,106.04210646000138,53515.97087856
2023-11-29,16:26:00.000,333,11064488,13085,0,1701275159,13090.873595229998,106.02800820000266,53515.99183992
2023-11-29,16:26:01.000,333,11064495,13125,0,1701275160,13090.866858920002,106.00686081000458,53515.90799448001
2023-11-29,16:26:02.000,333,11064550,13285,0,1701275161,13090.812968439997,105.97161516000051,53515.92895584
2023-11-29,16:26:03.000,333,11064513,12605,0,1701275162,13090.806232130002,105.94341864000307,53515.914981600006
2023-11-29,16:26:04.000,333,11064501,12885,0,1701275163,13090.812968439997,105.908172989999,53515.95690432001
2023-11-29,16:26:05.000,333,11064513,12965,0,1701275164,13090.819704749993,105.88702560000092,53515.90799448001
2023-11-29,16:26:06.000,333,11064517,13125,0,1701275165,13090.779286889992,105.8729273400022,53515.963891440006
2023-11-29,16:26:07.000,333,11064529,12925,0,1701275166,13090.759077959992,105.86587821000285,53515.86607176001
2023-11-29,16:26:08.000,333,11064500,12765,0,1701275167,13090.759077959992,105.83768168999813,53515.880046
2023-11-29,16:26:09.000,333,11064497,13165,0,1701275168,13090.826441060002,105.82358342999942,53515.97786568
2023-11-29,16:26:10.000,333,11064530,13005,0,1701275169,13090.752341649997,105.80243604000134,53515.97786568
2023-11-29,16:26:11.000,333,11064528,13125,0,1701275170,13090.718660099992,105.81653430000006,53515.880046
2023-11-29,16:26:12.000,333,11064525,13285,0,1701275171,13090.684978550002,105.76014125999791,53515.85908464
2023-11-29,16:26:13.000,333,11064552,12925,0,1701275172,13090.658033309992,105.76719039000454,53515.88703312001
2023-11-29,16:26:14.000,333,11064531,12965,0,1701275173,13090.725396410002,105.73899386999983,53515.92196872
2023-11-29,16:26:15.000,333,11064521,13365,0,1701275174,13090.718660099992,105.72489561000111,53515.97087856
2023-11-29,16:26:16.000,333,11064507,12965,0,1701275175,13090.684978550002,105.69669909000368,53515.93594296001
2023-11-29,16:26:17.000,333,11064521,12885,0,1701275176,13090.698451169992,105.7107973500024,53515.90799448001
2023-11-29,16:26:18.000,333,11064551,13125,0,1701275177,13090.678242239992,105.64030605000153,53515.880046
2023-11-29,16:26:19.000,333,11064508,13325,0,1701275178,13090.590670209996,105.68260082999768,53515.82414904
2023-11-29,16:26:20.000,333,11064521,13325,0,1701275179,13090.637824379992,105.61915866000345,53515.880046
2023-11-29,16:26:21.000,333,11064542,12725,0,1701275180,13090.691714859997,105.61915866000345,53515.86607176001
2023-11-29,16:26:22.000,333,11064468,13005,0,1701275181,13090.644560690002,105.62620779000281,53515.90100736
2023-11-29,16:26:23.000,333,11064523,12765,0,1701275182,13090.577197589992,105.60506040000473,53515.85908464
2023-11-29,16:26:24.000,333,11064529,12845,0,1701275183,13090.597406519992,105.57686388000002,53515.88703312001
2023-11-29,16:26:25.000,333,11064554,13365,0,1701275184,13090.610879139997,105.62620779000281,53515.90100736
2023-11-29,16:26:26.000,333,11064479,12605,0,1701275185,13090.644560690002,105.56981475000066,53515.90799448001
2023-11-29,16:26:27.000,333,11064527,13285,0,1701275186,13090.624351760001,105.58391300999938,53515.86607176001
2023-11-29,16:26:28.000,333,11064548,13085,0,1701275187,13090.563724970001,105.56981475000066,53515.85908464
2023-11-29,16:26:29.000,333,11064463,13365,0,1701275188,13090.570461279996,105.59096213999874,53515.845110400005
2023-11-29,16:26:30.000,333,11064533,12845,0,1701275189,13090.570461279996,105.5627656200013,53515.85908464
2023-11-29,16:26:31.000,333,11064578,13205,0,1701275190,13090.597406519992,105.58391300999938,53515.9499172
2023-11-29,16:26:32.000,333,11064503,13165,0,1701275191,13090.476152939991,105.56981475000066,53515.86607176001
2023-11-29,16:26:33.000,333,11064514,12965,0,1701275192,13090.543516040001,105.5980112699981,53515.82414904
2023-11-29,16:26:34.000,333,11064541,13445,0,1701275193,13090.543516040001,105.54866736000258,53515.85209752
2023-11-29,16:26:35.000,333,11064499,13005,0,1701275194,13090.469416629996,105.61210953000409,53515.80318768
2023-11-29,16:26:36.000,333,11064472,13285,0,1701275195,13090.469416629996,105.57686388000002,53515.83812328001
2023-11-29,16:26:37.000,333,11064542,13205,0,1701275196,13090.40205353,105.58391300999938,53515.73331648
2023-11-29,16:26:38.000,333,11064522,13045,0,1701275197,13090.31448149999,105.57686388000002,53515.71934224001
2023-11-29,16:26:39.000,333,11064526,13125,0,1701275198,13090.36163567,105.5980112699981,53515.894020240004
2023-11-29,16:26:40.000,333,11064536,13125,0,1701275199,13090.39531721999,105.55571649000194,53515.87305888
2023-11-29,16:26:41.000,333,11064551,13365,0,1701275200,13090.33469042999,105.5275199700045,53515.90100736
2023-11-29,16:26:42.000,333,11064549,13445,0,1701275201,13090.24038209,105.51342170999851,53515.82414904
2023-11-29,16:26:43.000,333,11064519,13285,0,1701275202,13090.24038209,105.51342170999851,53515.8101748
2023-11-29,16:26:44.000,333,11064505,13285,0,1701275203,13090.226909469995,105.464077800003,53515.845110400005
2023-11-29,16:26:45.000,333,11064522,13165,0,1701275204,13090.24038209,105.45702867000364,53515.86607176001
2023-11-29,16:26:46.000,333,11064524,13085,0,1701275205,13090.186491609995,105.43588127999828,53515.796200560006
2023-11-29,16:26:47.000,333,11064532,13365,0,1701275206,13090.21343684999,105.47112693000236,53515.86607176001
2023-11-29,16:26:48.000,333,11064511,13245,0,1701275207,13090.206700539995,105.43588127999828,53515.8101748
2023-11-29,16:26:49.000,333,11064505,12805,0,1701275208,13090.26059102,105.42178301999957,53515.86607176001
2023-11-29,16:26:50.000,333,11064551,13405,0,1701275209,13090.24038209,105.37243911000405,53515.83113616
2023-11-29,16:26:51.000,333,11064512,12725,0,1701275210,13090.226909469995,105.38653737000277,53515.775239200004
2023-11-29,16:26:52.000,333,11064479,13125,0,1701275211,13090.17301898999,105.3653899800047,53515.73331648
2023-11-29,16:26:53.000,333,11064510,13205,0,1701275212,13090.19996423,105.3653899800047,53515.81716192001
2023-11-29,16:26:54.000,333,11064508,12925,0,1701275213,13090.19322791999,105.34424258999934,53515.85209752
2023-11-29,16:26:55.000,333,11064509,13085,0,1701275214,13090.267327329995,105.30899694000254,53515.78222632
2023-11-29,16:26:56.000,333,11064499,13125,0,1701275215,13090.21343684999,105.30194781000318,53515.75427784
2023-11-29,16:26:57.000,333,11064563,13285,0,1701275216,13090.23364577999,105.30194781000318,53515.81716192001
2023-11-29,16:26:58.000,333,11064483,13125,0,1701275217,13090.19322791999,105.25965302999975,53515.726329360004
2023-11-29,16:26:59.000,333,11064559,13245,0,1701275218,13090.09218326999,105.27375128999847,53515.69139376
2023-11-29,16:27:00.000,333,11064560,13645,0,1701275219,13090.146073749995,105.30194781000318,53515.73331648
2023-11-29,16:27:01.000,333,11064559,13205,0,1701275220,13090.146073749995,105.30899694000254,53515.75427784
2023-11-29,16:27:02.000,333,11064512,12685,0,1701275221,13090.17301898999,105.29489868000383,53515.80318768
2023-11-29,16:27:03.000,333,11064498,13125,0,1701275222,13090.11239219999,105.33719345999998,53515.81716192001
2023-11-29,16:27:04.000,333,11064466,13045,0,1701275223,13090.125864819995,105.3160460700019,53515.75427784
2023-11-29,16:27:05.000,333,11064546,13325,0,1701275224,13090.09218326999,105.37243911000405,53515.76126496
2023-11-29,16:27:06.000,333,11064559,13365,0,1701275225,13090.07197433999,105.32309520000126,53515.75427784
2023-11-29,16:27:07.000,333,11064525,13365,0,1701275226,13090.045029099994,105.38653737000277,53515.66344528
2023-11-29,16:27:08.000,333,11064503,12765,0,1701275227,13090.065238029994,105.38653737000277,53515.71934224001
2023-11-29,16:27:09.000,333,11064543,13045,0,1701275228,13090.045029099994,105.40768476000085,53515.775239200004
2023-11-29,16:27:10.000,333,11064479,12805,0,1701275229,13090.045029099994,105.40063563000149,53515.83812328001
2023-11-29,16:27:11.000,333,11064523,13285,0,1701275230,13090.018083859999,105.4147338900002,53515.775239200004
2023-11-29,16:27:12.000,333,11064481,13285,0,1701275231,13090.018083859999,105.38653737000277,53515.78222632
2023-11-29,16:27:13.000,333,11064483,12645,0,1701275232,13090.01134754999,105.40063563000149,53515.76825208001
2023-11-29,16:27:14.000,333,11064497,13125,0,1701275233,13089.977665999999,105.42178301999957,53515.75427784
2023-11-29,16:27:15.000,333,11064519,13165,0,1701275234,13089.977665999999,105.42883214999893,53515.75427784
2023-11-29,16:27:16.000,333,11064527,13165,0,1701275235,13089.937248139999,105.39358650000213,53515.78222632
2023-11-29,16:27:17.000,333,11064486,13005,0,1701275236,13089.896830279999,105.40768476000085,53515.69139376
2023-11-29,16:27:18.000,333,11064487,13045,0,1701275237,13089.863148729994,105.40768476000085,53515.69139376
2023-11-29,16:27:19.000,333,11064506,12925,0,1701275238,13089.917039209999,105.37243911000405,53515.75427784
2023-11-29,16:27:20.000,333,11064545,13045,0,1701275239,13089.856412419998,105.38653737000277,53515.78222632
2023-11-29,16:27:21.000,333,11064497,13205,0,1701275240,13089.869885039989,105.39358650000213,53515.69838088001
2023-11-29,16:27:22.000,333,11064521,13165,0,1701275241,13089.762104079993,105.35834084999806,53515.607548320004
2023-11-29,16:27:23.000,333,11064487,13125,0,1701275242,13089.775576699998,105.39358650000213,53515.66344528
2023-11-29,16:27:24.000,333,11064504,13285,0,1701275243,13089.768840389988,105.39358650000213,53515.69838088001
2023-11-29,16:27:25.000,333,11064568,12965,0,1701275244,13089.775576699998,105.37948824000341,53515.68440664
2023-11-29,16:27:26.000,333,11064498,12845,0,1701275245,13089.755367769998,105.38653737000277,53515.71235512
2023-11-29,16:27:27.000,333,11064460,13005,0,1701275246,13089.768840389988,105.42883214999893,53515.677419520005
2023-11-29,16:27:28.000,333,11064549,13365,0,1701275247,13089.741895149993,105.3653899800047,53515.68440664
2023-11-29,16:27:29.000,333,11064493,13285,0,1701275248,13089.775576699998,105.39358650000213,53515.64248392
2023-11-29,16:27:30.000,333,11064485,13285,0,1701275249,13089.741895149993,105.40063563000149,53515.69838088001
2023-11-29,16:27:31.000,333,11064527,12885,0,1701275250,13089.661059429993,105.37948824000341,53515.57261272001
2023-11-29,16:27:32.000,333,11064541,12925,0,1701275251,13089.721686219993,105.35834084999806,53515.59357408
2023-11-29,16:27:33.000,333,11064532,12965,0,1701275252,13089.775576699998,105.33719345999998,53515.61453544
2023-11-29,16:27:34.000,333,11064497,13205,0,1701275253,13089.721686219993,105.30899694000254,53515.64248392
2023-11-29,16:27:35.000,333,11064487,13085,0,1701275254,13089.735158839998,105.33719345999998,53515.61453544
2023-11-29,16:27:36.000,333,11064502,12885,0,1701275255,13089.789049319988,105.3160460700019,53515.66344528
2023-11-29,16:27:37.000,333,11064511,13045,0,1701275256,13089.802521939993,105.32309520000126,53515.69838088001
2023-11-29,16:27:38.000,333,11064509,13165,0,1701275257,13089.735158839998,105.35834084999806,53515.61453544
2023-11-29,16:27:39.000,333,11064515,12885,0,1701275258,13089.768840389988,105.28784955000447,53515.64248392
2023-11-29,16:27:40.000,333,11064517,13565,0,1701275259,13089.768840389988,105.33014433000062,53515.66344528
2023-11-29,16:27:41.000,333,11064518,13285,0,1701275260,13089.755367769998,105.30194781000318,53515.66344528
2023-11-29,16:27:42.000,333,11064546,13085,0,1701275261,13089.661059429993,105.37243911000405,53515.54466424
2023-11-29,16:27:43.000,333,11064505,12765,0,1701275262,13089.748631459988,105.34424258999934,53515.579599840006
2023-11-29,16:27:44.000,333,11064470,12925,0,1701275263,13089.748631459988,105.32309520000126,53515.68440664
2023-11-29,16:27:45.000,333,11064518,12965,0,1701275264,13089.762104079993,105.33014433000062,53515.677419520005
2023-11-29,16:27:46.000,333,11064500,13045,0,1701275265,13089.741895149993,105.35834084999806,53515.69139376
2023-11-29,16:27:47.000,333,11064484,13165,0,1701275266,13089.748631459988,105.34424258999934,53515.58658696
2023-11-29,16:27:48.000,333,11064536,13165,0,1701275267,13089.721686219993,105.33719345999998,53515.55165136001
2023-11-29,16:27:49.000,333,11064551,13045,0,1701275268,13089.708213600003,105.33719345999998,53515.579599840006
2023-11-29,16:27:50.000,333,11064482,12925,0,1701275269,13089.755367769998,105.3653899800047,53515.66344528
2023-11-29,16:27:51.000,333,11064460,13125,0,1701275270,13089.762104079993,105.37243911000405,53515.677419520005
2023-11-29,16:27:52.000,333,11064523,12845,0,1701275271,13089.755367769998,105.40063563000149,53515.6354968
2023-11-29,16:27:53.000,333,11064464,12965,0,1701275272,13089.714949909998,105.37948824000341,53515.558638480004
2023-11-29,16:27:54.000,333,11064585,13045,0,1701275273,13089.721686219993,105.37948824000341,53515.66344528
2023-11-29,16:27:55.000,333,11064506,13005,0,1701275274,13089.728422529988,105.40768476000085,53515.6354968
2023-11-29,16:27:56.000,333,11064517,13045,0,1701275275,13089.708213600003,105.37243911000405,53515.579599840006
2023-11-29,16:27:57.000,333,11064506,13205,0,1701275276,13089.714949909998,105.39358650000213,53515.53767712
2023-11-29,16:27:58.000,333,11064492,13005,0,1701275277,13089.620641569993,105.39358650000213,53515.64248392
2023-11-29,16:27:59.000,333,11064491,13005,0,1701275278,13089.681268359993,105.34424258999934,53515.64947104001
2023-11-29,16:28:00.000,333,11064532,13285,0,1701275279,13089.620641569993,105.33014433000062,53515.62152256001
2023-11-29,16:28:01.000,333,11064543,13165,0,1701275280,13089.620641569993,105.3160460700019,53515.64947104001
2023-11-29,16:28:02.000,333,11064507,12925,0,1701275281,13089.546542160002,105.30899694000254,53515.579599840006
2023-11-29,16:28:03.000,333,11064485,12965,0,1701275282,13089.573487399997,105.33014433000062,53515.558638480004
2023-11-29,16:28:04.000,333,11064505,13045,0,1701275283,13089.539805849992,105.29489868000383,53515.607548320004
2023-11-29,16:28:05.000,333,11064548,12765,0,1701275284,13089.539805849992,105.28080041999783,53515.607548320004
2023-11-29,16:28:06.000,333,11064503,12885,0,1701275285,13089.479179059992,105.22440738000296,53515.5656256
2023-11-29,16:28:07.000,333,11064528,12965,0,1701275286,13089.425288580002,105.23850564000168,53515.55165136001
2023-11-29,16:28:08.000,333,11064527,12805,0,1701275287,13089.405079650001,105.21030912000424,53515.5656256
2023-11-29,16:28:09.000,333,11064477,12965,0,1701275288,13089.499387989992,105.23145651000232,53515.60056120001
2023-11-29,16:28:10.000,333,11064529,13285,0,1701275289,13089.465706440002,105.20325999000488,53515.579599840006
2023-11-29,16:28:11.000,333,11064517,13325,0,1701275290,13089.458970129992,105.19621085999825,53515.51671576
2023-11-29,16:28:12.000,333,11064487,13205,0,1701275291,13089.411815959997,105.21030912000424,53515.47479304
2023-11-29,16:28:13.000,333,11064506,13125,0,1701275292,13089.445497510002,105.23850564000168,53515.47479304
2023-11-29,16:28:14.000,333,11064546,13085,0,1701275293,13089.458970129992,105.20325999000488,53515.58658696
2023-11-29,16:28:15.000,333,11064506,13285,0,1701275294,13089.533069539997,105.17506347000017,53515.57261272001
2023-11-29,16:28:16.000,333,11064472,12805,0,1701275295,13089.526333230002,105.19621085999825,53515.58658696
2023-11-29,16:28:17.000,333,11064516,13125,0,1701275296,13089.492651679997,105.18211259999953,53515.60056120001
2023-11-29,16:28:18.000,333,11064527,13125,0,1701275297,13089.479179059992,105.21030912000424,53515.5656256
2023-11-29,16:28:19.000,333,11064520,13245,0,1701275298,13089.499387989992,105.22440738000296,53515.4957544
2023-11-29,16:28:20.000,333,11064472,12965,0,1701275299,13089.506124300002,105.24555477000104,53515.52370288
2023-11-29,16:28:21.000,333,11064531,13005,0,1701275300,13089.539805849992,105.23145651000232,53515.55165136001
2023-11-29,16:28:22.000,333,11064527,13125,0,1701275301,13089.499387989992,105.2526039000004,53515.54466424
2023-11-29,16:28:23.000,333,11064484,13005,0,1701275302,13089.546542160002,105.23850564000168,53515.54466424
2023-11-29,16:28:24.000,333,11064497,12845,0,1701275303,13089.553278469997,105.24555477000104,53515.628509680006
2023-11-29,16:28:25.000,333,11064548,13165,0,1701275304,13089.580223709992,105.2526039000004,53515.64248392
2023-11-29,16:28:26.000,333,11064518,13285,0,1701275305,13089.533069539997,105.24555477000104,53515.60056120001
2023-11-29,16:28:27.000,333,11064547,13245,0,1701275306,13089.465706440002,105.26670215999911,53515.58658696
2023-11-29,16:28:28.000,333,11064507,12805,0,1701275307,13089.479179059992,105.26670215999911,53515.5656256
2023-11-29,16:28:29.000,333,11064502,13285,0,1701275308,13089.499387989992,105.30899694000254,53515.55165136001
2023-11-29,16:28:30.000,333,11064495,13205,0,1701275309,13089.465706440002,105.28080041999783,53515.62152256001
2023-11-29,16:28:31.000,333,11064554,12805,0,1701275310,13089.438761199992,105.32309520000126,53515.579599840006
2023-11-29,16:28:32.000,333,11064488,13205,0,1701275311,13089.432024889997,105.34424258999934,53515.579599840006
2023-11-29,16:28:33.000,333,11064502,12925,0,1701275312,13089.458970129992,105.40063563000149,53515.6354968
2023-11-29,16:28:34.000,333,11064589,12765,0,1701275313,13089.398343339992,105.38653737000277,53515.62152256001
2023-11-29,16:28:35.000,333,11064534,13085,0,1701275314,13089.330980239996,105.42883214999893,53515.54466424
2023-11-29,16:28:36.000,333,11064512,13005,0,1701275315,13089.391607029997,105.42178301999957,53515.61453544
2023-11-29,16:28:37.000,333,11064572,13005,0,1701275316,13089.337716549991,105.464077800003,53515.509728640005
2023-11-29,16:28:38.000,333,11064503,13125,0,1701275317,13089.304035000001,105.49932344999979,53515.50274152001
2023-11-29,16:28:39.000,333,11064461,13005,0,1701275318,13089.384870720001,105.47112693000236,53515.59357408
2023-11-29,16:28:40.000,333,11064526,12925,0,1701275319,13089.357925479992,105.47112693000236,53515.61453544
2023-11-29,16:28:41.000,333,11064565,13205,0,1701275320,13089.351189169996,105.5275199700045,53515.607548320004
2023-11-29,16:28:42.000,333,11064530,12765,0,1701275321,13089.277089759991,105.54161823000322,53515.54466424
2023-11-29,16:28:43.000,333,11064532,12845,0,1701275322,13089.26361714,105.54161823000322,53515.460818800006
2023-11-29,16:28:44.000,333,11064489,12925,0,1701275323,13089.290562379996,105.54866736000258,53515.55165136001
2023-11-29,16:28:45.000,333,11064509,12925,0,1701275324,13089.324243930001,105.58391300999938,53515.579599840006
2023-11-29,16:28:46.000,333,11064503,12965,0,1701275325,13089.270353449996,105.59096213999874,53515.48178016001
2023-11-29,16:28:47.000,333,11064525,12765,0,1701275326,13089.26361714,105.59096213999874,53515.51671576
2023-11-29,16:28:48.000,333,11064554,13045,0,1701275327,13089.351189169996,105.60506040000473,53515.579599840006
2023-11-29,16:28:49.000,333,11064530,12925,0,1701275328,13089.357925479992,105.61915866000345,53515.60056120001
2023-11-29,16:28:50.000,333,11064523,13085,0,1701275329,13089.283826070001,105.62620779000281,53515.50274152001
2023-11-29,16:28:51.000,333,11064542,13125,0,1701275330,13089.26361714,105.6614534399996,53515.439857440004
2023-11-29,16:28:52.000,333,11064530,13125,0,1701275331,13089.310771309996,105.64030605000153,53515.50274152001
2023-11-29,16:28:53.000,333,11064468,12885,0,1701275332,13089.337716549991,105.67555169999832,53515.5656256
2023-11-29,16:28:54.000,333,11064496,13085,0,1701275333,13089.357925479992,105.68260082999768,53515.59357408
2023-11-29,16:28:55.000,333,11064508,13125,0,1701275334,13089.364661790001,105.7107973500024,53515.50274152001
2023-11-29,16:28:56.000,333,11064489,13205,0,1701275335,13089.418552269992,105.74604299999919,53515.61453544
2023-11-29,16:28:57.000,333,11064521,12725,0,1701275336,13089.384870720001,105.69669909000368,53515.60056120001
2023-11-29,16:28:58.000,333,11064551,12885,0,1701275337,13089.297298689991,105.71784648000175,53515.53767712
2023-11-29,16:28:59.000,333,11064513,13285,0,1701275338,13089.337716549991,105.75309212999855,53515.54466424
2023-11-29,16:29:00.000,333,11064511,12885,0,1701275339,13089.378134409992,105.74604299999919,53515.60056120001
2023-11-29,16:29:01.000,333,11064523,12925,0,1701275340,13089.418552269992,105.76014125999791,53515.558638480004
2023-11-29,16:29:02.000,333,11064524,13125,0,1701275341,13089.384870720001,105.76014125999791,53515.4957544
2023-11-29,16:29:03.000,333,11064475,12765,0,1701275342,13089.418552269992,105.7742395200039,53515.54466424
2023-11-29,16:29:04.000,333,11064490,13005,0,1701275343,13089.445497510002,105.73899386999983,53515.628509680006
2023-11-29,16:29:05.000,333,11064516,13285,0,1701275344,13089.465706440002,105.81653430000006,53515.58658696
2023-11-29,16:29:06.000,333,11064572,13005,0,1701275345,13089.445497510002,105.78128865000326,53515.58658696
2023-11-29,16:29:07.000,333,11064501,13445,0,1701275346,13089.411815959997,105.78128865000326,53515.5656256
2023-11-29,16:29:08.000,333,11064484,13285,0,1701275347,13089.418552269992,105.83768168999813,53515.53767712
2023-11-29,16:29:09.000,333,11064485,13405,0,1701275348,13089.398343339992,105.85882908000349,53515.50274152001
2023-11-29,16:29:10.000,333,11064566,12805,0,1701275349,13089.351189169996,105.85882908000349,53515.4957544
2023-11-29,16:29:11.000,333,11064503,12885,0,1701275350,13089.405079650001,105.88702560000092,53515.51671576
2023-11-29,16:29:12.000,333,11064521,12845,0,1701275351,13089.418552269992,105.89407473000028,53515.558638480004
2023-11-29,16:29:13.000,333,11064499,13085,0,1701275352,13089.432024889997,105.90112385999964,53515.61453544
2023-11-29,16:29:14.000,333,11064597,12925,0,1701275353,13089.445497510002,105.89407473000028,53515.558638480004
2023-11-29,16:29:15.000,333,11064531,12805,0,1701275354,13089.371398099996,105.94341864000307,53515.52370288
2023-11-29,16:29:16.000,333,11064532,12925,0,1701275355,13089.398343339992,105.95046777000243,53515.558638480004
2023-11-29,16:29:17.000,333,11064510,13165,0,1701275356,13089.364661790001,106.01390994000394,53515.53767712
2023-11-29,16:29:18.000,333,11064546,13125,0,1701275357,13089.405079650001,105.97866428999987,53515.50274152001
2023-11-29,16:29:19.000,333,11064504,13125,0,1701275358,13089.364661790001,106.04915559000074,53515.4957544
2023-11-29,16:29:20.000,333,11064562,13045,0,1701275359,13089.438761199992,106.06325384999946,53515.59357408
2023-11-29,16:29:21.000,333,11064563,12765,0,1701275360,13089.472442749997,106.12669602000096,53515.64947104001
2023-11-29,16:29:22.000,333,11064513,12965,0,1701275361,13089.445497510002,106.09145037000417,53515.628509680006
2023-11-29,16:29:23.000,333,11064500,13085,0,1701275362,13089.411815959997,106.17603993000375,53515.558638480004
2023-11-29,16:29:24.000,333,11064488,13045,0,1701275363,13089.411815959997,106.24653123000462,53515.4957544
2023-11-29,16:29:25.000,333,11064514,13125,0,1701275364,13089.492651679997,106.23948209999799,53515.58658696
2023-11-29,16:29:26.000,333,11064497,12965,0,1701275365,13089.479179059992,106.33816992000357,53515.64248392
2023-11-29,16:29:27.000,333,11064521,12965,0,1701275366,13089.485915370002,106.33816992000357,53515.579599840006
2023-11-29,16:29:28.000,333,11064483,13005,0,1701275367,13089.479179059992,106.366366440001,53515.57261272001
2023-11-29,16:29:29.000,333,11064526,13205,0,1701275368,13089.553278469997,106.40866122000443,53515.59357408
2023-11-29,16:29:30.000,333,11064493,12965,0,1701275369,13089.506124300002,106.42980861000251,53515.59357408
2023-11-29,16:29:31.000,333,11064533,12965,0,1701275370,13089.445497510002,106.47210338999867,53515.509728640005
2023-11-29,16:29:32.000,333,11064529,13165,0,1701275371,13089.526333230002,106.49325078000402,53515.60056120001
2023-11-29,16:29:33.000,333,11064484,13325,0,1701275372,13089.512860609997,106.49325078000402,53515.59357408
2023-11-29,16:29:34.000,333,11064537,13085,0,1701275373,13089.479179059992,106.55669294999825,53515.55165136001
2023-11-29,16:29:35.000,333,11064551,13285,0,1701275374,13089.560014779992,106.52144730000146,53515.62152256001
2023-11-29,16:29:36.000,333,11064468,13125,0,1701275375,13089.553278469997,106.56374208000489,53515.6354968
2023-11-29,16:29:37.000,333,11064479,12885,0,1701275376,13089.526333230002,106.59193860000232,53515.60056120001
2023-11-29,16:29:38.000,333,11064531,13005,0,1701275377,13089.485915370002,106.63423337999848,53515.53767712
2023-11-29,16:29:39.000,333,11064508,12925,0,1701275378,13089.492651679997,106.62718424999912,53515.579599840006
2023-11-29,16:29:40.000,333,11064540,13005,0,1701275379,13089.472442749997,106.64128250999784,53515.607548320004
2023-11-29,16:29:41.000,333,11064493,13125,0,1701275380,13089.526333230002,106.63423337999848,53515.607548320004
2023-11-29,16:29:42.000,333,11064494,12845,0,1701275381,13089.492651679997,106.68357729000127,53515.558638480004
2023-11-29,16:29:43.000,333,11064496,13165,0,1701275382,13089.492651679997,106.64833164000447,53515.607548320004
2023-11-29,16:29:44.000,333,11064497,13205,0,1701275383,13089.526333230002,106.69062642000063,53515.67043240001
2023-11-29,16:29:45.000,333,11064512,13165,0,1701275384,13089.533069539997,106.68357729000127,53515.67043240001
2023-11-29,16:29:46.000,333,11064532,12685,0,1701275385,13089.492651679997,106.65538077000383,53515.628509680006
2023-11-29,16:29:47.000,333,11064535,13045,0,1701275386,13089.506124300002,106.66242990000319,53515.61453544
2023-11-29,16:29:48.000,333,11064540,13045,0,1701275387,13089.485915370002,106.66242990000319,53515.55165136001
2023-11-29,16:29:49.000,333,11064495,12765,0,1701275388,13089.499387989992,106.66947903000255,53515.52370288
2023-11-29,16:29:50.000,333,11064521,12925,0,1701275389,13089.492651679997,106.64128250999784,53515.60056120001
2023-11-29,16:29:51.000,333,11064461,12965,0,1701275390,13089.560014779992,106.62013511999976,53515.64947104001
2023-11-29,16:29:52.000,333,11064531,12925,0,1701275391,13089.519596919992,106.64833164000447,53515.60056120001
2023-11-29,16:29:53.000,333,11064486,13045,0,1701275392,13089.533069539997,106.64128250999784,53515.54466424
2023-11-29,16:29:54.000,333,11064535,13045,0,1701275393,13089.533069539997,106.64128250999784,53515.64248392
2023-11-29,16:29:55.000,333,11064511,13365,0,1701275394,13089.586960020002,106.62718424999912,53515.64248392
2023-11-29,16:29:56.000,333,11064525,13245,0,1701275395,13089.580223709992,106.63423337999848,53515.65645816
2023-11-29,16:29:57.000,333,11064519,13005,0,1701275396,13089.560014779992,106.64128250999784,53515.53069000001
2023-11-29,16:29:58.000,333,11064529,13205,0,1701275397,13089.560014779992,106.64128250999784,53515.55165136001
2023-11-29,16:29:59.000,333,11064528,13045,0,1701275398,13089.667795740002,106.62718424999912,53515.65645816
2023-11-29,16:30:00.000,333,11064533,13165,0,1701275399,13089.647586810002,106.60603686000104,53515.67043240001
2023-11-29,16:30:01.000,333,11064484,12925,0,1701275400,13089.647586810002,106.63423337999848,53515.68440664
2023-11-29,16:30:02.000,333,11064483,13285,0,1701275401,13089.647586810002,106.59193860000232,53515.64947104001
2023-11-29,16:30:03.000,333,11064531,13125,0,1701275402,13089.593696329997,106.6130859900004,53515.5656256
2023-11-29,16:30:04.000,333,11064544,13165,0,1701275403,13089.586960020002,106.60603686000104,53515.64248392
2023-11-29,16:30:05.000,333,11064464,13165,0,1701275404,13089.613905259997,106.59193860000232,53515.64248392
2023-11-29,16:30:06.000,333,11064484,12685,0,1701275405,13089.613905259997,106.62013511999976,53515.628509680006
2023-11-29,16:30:07.000,333,11064511,13005,0,1701275406,13089.586960020002,106.59193860000232,53515.607548320004
2023-11-29,16:30:08.000,333,11064499,12925,0,1701275407,13089.546542160002,106.6130859900004,53515.58658696
2023-11-29,16:30:09.000,333,11064533,12885,0,1701275408,13089.620641569993,106.54259468999953,53515.64947104001
2023-11-29,16:30:10.000,333,11064503,13125,0,1701275409,13089.586960020002,106.54259468999953,53515.64248392
2023-11-29,16:30:11.000,333,11064505,12885,0,1701275410,13089.593696329997,106.52144730000146,53515.59357408
2023-11-29,16:30:12.000,333,11064488,13085,0,1701275411,13089.546542160002,106.52849643000081,53515.607548320004
2023-11-29,16:30:13.000,333,11064498,12925,0,1701275412,13089.560014779992,106.49325078000402,53515.558638480004
2023-11-29,16:30:14.000,333,11064501,13045,0,1701275413,13089.586960020002,106.45095600000059,53515.64248392
2023-11-29,16:30:15.000,333,11064517,13165,0,1701275414,13089.634114189997,106.4650542599993,53515.677419520005
2023-11-29,16:30:16.000,333,11064522,12805,0,1701275415,13089.627377880002,106.47210338999867,53515.726329360004
2023-11-29,16:30:17.000,333,11064512,12965,0,1701275416,13089.654323119998,106.44390687000123,53515.69838088001
2023-11-29,16:30:18.000,333,11064497,13125,0,1701275417,13089.546542160002,106.40866122000443,53515.5656256
2023-11-29,16:30:19.000,333,11064508,13165,0,1701275418,13089.634114189997,106.38751382999908,53515.64248392
2023-11-29,16:30:20.000,333,11064526,13045,0,1701275419,13089.640850499993,106.38751382999908,53515.69838088001
2023-11-29,16:30:21.000,333,11064529,13285,0,1701275420,13089.661059429993,106.34521905000292,53515.62152256001
2023-11-29,16:30:22.000,333,11064498,13085,0,1701275421,13089.580223709992,106.38751382999908,53515.61453544
2023-11-29,16:30:23.000,333,11064497,12965,0,1701275422,13089.634114189997,106.37341557000036,53515.6354968
2023-11-29,16:30:24.000,333,11064571,13165,0,1701275423,13089.701477289993,106.35226818000228,53515.726329360004
2023-11-29,16:30:25.000,333,11064470,13005,0,1701275424,13089.688004670003,106.3311207900042,53515.67043240001
2023-11-29,16:30:26.000,333,11064499,13005,0,1701275425,13089.681268359993,106.3029242699995,53515.67043240001
2023-11-29,16:30:27.000,333,11064520,13125,0,1701275426,13089.701477289993,106.3029242699995,53515.64947104001
2023-11-29,16:30:28.000,333,11064510,12965,0,1701275427,13089.613905259997,106.28177688000142,53515.57261272001
2023-11-29,16:30:29.000,333,11064537,13085,0,1701275428,13089.600432639993,106.29587514000013,53515.55165136001
2023-11-29,16:30:30.000,333,11064522,12925,0,1701275429,13089.714949909998,106.28177688000142,53515.65645816
2023-11-29,16:30:31.000,333,11064520,13045,0,1701275430,13089.694740979998,106.28882601000078,53515.66344528
2023-11-29,16:30:32.000,333,11064490,13005,0,1701275431,13089.661059429993,106.23948209999799,53515.74030360001
2023-11-29,16:30:33.000,333,11064572,12885,0,1701275432,13089.654323119998,106.23243296999863,53515.64947104001
2023-11-29,16:30:34.000,333,11064580,13085,0,1701275433,13089.667795740002,106.19718732000183,53515.69838088001
2023-11-29,16:30:35.000,333,11064446,13085,0,1701275434,13089.674532049998,106.21128558000055,53515.67043240001
2023-11-29,16:30:36.000,333,11064497,12925,0,1701275435,13089.640850499993,106.21128558000055,53515.65645816
2023-11-29,16:30:37.000,333,11064494,13005,0,1701275436,13089.674532049998,106.19013819000247,53515.65645816
2023-11-29,16:30:38.000,333,11064492,13085,0,1701275437,13089.634114189997,106.20423645000119,53515.61453544
2023-11-29,16:30:39.000,333,11064495,13085,0,1701275438,13089.708213600003,106.19013819000247,53515.69838088001
2023-11-29,16:30:40.000,333,11064510,12925,0,1701275439,13089.728422529988,106.1548925399984,53515.71934224001
2023-11-29,16:30:41.000,333,11064503,13245,0,1701275440,13089.694740979998,106.19718732000183,53515.65645816
2023-11-29,16:30:42.000,333,11064531,13165,0,1701275441,13089.728422529988,106.16194166999776,53515.74030360001
2023-11-29,16:30:43.000,333,11064542,13045,0,1701275442,13089.640850499993,106.16194166999776,53515.628509680006
2023-11-29,16:30:44.000,333,11064494,12885,0,1701275443,13089.688004670003,106.14784340999904,53515.66344528
2023-11-29,16:30:45.000,333,11064492,13205,0,1701275444,13089.681268359993,106.1548925399984,53515.69139376
2023-11-29,16:30:46.000,333,11064477,13085,0,1701275445,13089.674532049998,106.14079427999968,53515.705368
2023-11-29,16:30:47.000,333,11064506,13205,0,1701275446,13089.654323119998,106.1689908000044,53515.69838088001
2023-11-29,16:30:48.000,333,11064503,12725,0,1701275447,13089.620641569993,106.17603993000375,53515.67043240001
2023-11-29,16:30:49.000,333,11064460,12845,0,1701275448,13089.667795740002,106.17603993000375,53515.726329360004
2023-11-29,16:30:50.000,333,11064515,12765,0,1701275449,13089.654323119998,106.18308906000311,53515.677419520005
2023-11-29,16:30:51.000,333,11064547,12765,0,1701275450,13089.674532049998,106.18308906000311,53515.66344528
2023-11-29,16:30:52.000,333,11064516,12965,0,1701275451,13089.694740979998,106.16194166999776,53515.73331648
2023-11-29,16:30:53.000,333,11064520,12965,0,1701275452,13089.694740979998,106.14784340999904,53515.67043240001
2023-11-29,16:30:54.000,333,11064533,12965,0,1701275453,13089.654323119998,106.18308906000311,53515.67043240001
2023-11-29,16:30:55.000,333,11064512,12965,0,1701275454,13089.721686219993,106.18308906000311,53515.747290720006
2023-11-29,16:30:56.000,333,11064450,13165,0,1701275455,13089.714949909998,106.18308906000311,53515.75427784
2023-11-29,16:30:57.000,333,11064497,13085,0,1701275456,13089.701477289993,106.23948209999799,53515.76825208001
2023-11-29,16:30:58.000,333,11064548,13205,0,1701275457,13089.647586810002,106.20423645000119,53515.64947104001
2023-11-29,16:30:59.000,333,11064524,13285,0,1701275458,13089.714949909998,106.21128558000055,53515.705368
2023-11-29,16:31:00.000,333,11064534,13245,0,1701275459,13089.661059429993,106.17603993000375,53515.69139376
2023-11-29,16:31:01.000,333,11064501,12765,0,1701275460,13089.701477289993,106.17603993000375,53515.75427784
2023-11-29,16:31:02.000,333,11064518,12925,0,1701275461,13089.681268359993,106.1689908000044,53515.65645816
2023-11-29,16:31:03.000,333,11064469,13325,0,1701275462,13089.694740979998,106.19013819000247,53515.66344528
2023-11-29,16:31:04.000,333,11064493,12885,0,1701275463,13089.735158839998,106.17603993000375,53515.775239200004
2023-11-29,16:31:05.000,333,11064523,12925,0,1701275464,13089.728422529988,106.17603993000375,53515.78921344001
2023-11-29,16:31:06.000,333,11064571,12965,0,1701275465,13089.721686219993,106.1548925399984,53515.74030360001
2023-11-29,16:31:07.000,333,11064514,13085,0,1701275466,13089.694740979998,106.14079427999968,53515.68440664
2023-11-29,16:31:08.000,333,11064549,12925,0,1701275467,13089.661059429993,106.14784340999904,53515.65645816
2023-11-29,16:31:09.000,333,11064503,13445,0,1701275468,13089.640850499993,106.16194166999776,53515.69838088001
2023-11-29,16:31:10.000,333,11064507,13045,0,1701275469,13089.674532049998,106.14784340999904,53515.726329360004
2023-11-29,16:31:11.000,333,11064522,12845,0,1701275470,13089.708213600003,106.1689908000044,53515.78222632
2023-11-29,16:31:12.000,333,11064561,12645,0,1701275471,13089.647586810002,106.19013819000247,53515.78921344001
2023-11-29,16:31:13.000,333,11064539,12845,0,1701275472,13089.667795740002,106.19013819000247,53515.747290720006
2023-11-29,16:31:14.000,333,11064549,12965,0,1701275473,13089.627377880002,106.14784340999904,53515.69838088001
2023-11-29,16:31:15.000,333,11064550,12925,0,1701275474,13089.647586810002,106.16194166999776,53515.71934224001
2023-11-29,16:31:16.000,333,11064519,13085,0,1701275475,13089.613905259997,106.16194166999776,53515.726329360004
2023-11-29,16:31:17.000,333,11064524,13525,0,1701275476,13089.573487399997,106.1548925399984,53515.628509680006
2023-11-29,16:31:18.000,333,11064523,12885,0,1701275477,13089.533069539997,106.14079427999968,53515.61453544
2023-11-29,16:31:19.000,333,11064535,13005,0,1701275478,13089.600432639993,106.12669602000096,53515.76825208001
2023-11-29,16:31:20.000,333,11064517,13205,0,1701275479,13089.566751090002,106.14784340999904,53515.71934224001
2023-11-29,16:31:21.000,333,11064511,13085,0,1701275480,13089.546542160002,106.21128558000055,53515.71934224001
2023-11-29,16:31:22.000,333,11064555,13005,0,1701275481,13089.458970129992,106.19718732000183,53515.59357408
2023-11-29,16:31:23.000,333,11064502,13125,0,1701275482,13089.519596919992,106.20423645000119,53515.64947104001
2023-11-29,16:31:24.000,333,11064524,13085,0,1701275483,13089.479179059992,106.21833470999991,53515.677419520005
2023-11-29,16:31:25.000,333,11064494,13325,0,1701275484,13089.452233819997,106.21128558000055,53515.67043240001
2023-11-29,16:31:26.000,333,11064529,13205,0,1701275485,13089.438761199992,106.19013819000247,53515.64248392
2023-11-29,16:31:27.000,333,11064493,13245,0,1701275486,13089.405079650001,106.19718732000183,53515.64248392
2023-11-29,16:31:28.000,333,11064492,13005,0,1701275487,13089.378134409992,106.21833470999991,53515.6354968
2023-11-29,16:31:29.000,333,11064528,13165,0,1701275488,13089.411815959997,106.19013819000247,53515.705368
2023-11-29,16:31:30.000,333,11064526,12925,0,1701275489,13089.378134409992,106.18308906000311,53515.65645816
2023-11-29,16:31:31.000,333,11064505,13205,0,1701275490,13089.310771309996,106.20423645000119,53515.64947104001
2023-11-29,16:31:32.000,333,11064538,13005,0,1701275491,13089.297298689991,106.20423645000119,53515.607548320004
2023-11-29,16:31:33.000,333,11064525,13085,0,1701275492,13089.283826070001,106.19013819000247,53515.58658696
2023-11-29,16:31:34.000,333,11064526,12925,0,1701275493,13089.371398099996,106.20423645000119,53515.677419520005
2023-11-29,16:31:35.000,333,11064503,13205,0,1701275494,13089.351189169996,106.19013819000247,53515.705368
2023-11-29,16:31:36.000,333,11064541,13005,0,1701275495,13089.384870720001,106.1548925399984,53515.67043240001
2023-11-29,16:31:37.000,333,11064487,13045,0,1701275496,13089.330980239996,106.17603993000375,53515.61453544
2023-11-29,16:31:38.000,333,11064476,13485,0,1701275497,13089.330980239996,106.16194166999776,53515.54466424
2023-11-29,16:31:39.000,333,11064553,13245,0,1701275498,13089.344452860001,106.18308906000311,53515.558638480004
2023-11-29,16:31:40.000,333,11064536,12965,0,1701275499,13089.317507619991,106.16194166999776,53515.628509680006
2023-11-29,16:31:41.000,333,11064563,12925,0,1701275500,13089.304035000001,106.16194166999776,53515.628509680006
2023-11-29,16:31:42.000,333,11064537,13285,0,1701275501,13089.256880829991,106.16194166999776,53515.579599840006
2023-11-29,16:31:43.000,333,11064502,13205,0,1701275502,13089.24340821,106.17603993000375,53515.53069000001
2023-11-29,16:31:44.000,333,11064517,13205,0,1701275503,13089.337716549991,106.19013819000247,53515.61453544
2023-11-29,16:31:45.000,333,11064530,13085,0,1701275504,13089.317507619991,106.19013819000247,53515.607548320004
2023-11-29,16:31:46.000,333,11064490,13285,0,1701275505,13089.310771309996,106.19013819000247,53515.58658696
2023-11-29,16:31:47.000,333,11064534,13045,0,1701275506,13089.337716549991,106.18308906000311,53515.62152256001
2023-11-29,16:31:48.000,333,11064511,12725,0,1701275507,13089.24340821,106.23948209999799,53515.558638480004
2023-11-29,16:31:49.000,333,11064532,13245,0,1701275508,13089.22319928,106.22538383999927,53515.50274152001
2023-11-29,16:31:50.000,333,11064545,13125,0,1701275509,13089.310771309996,106.24653123000462,53515.57261272001
2023-11-29,16:31:51.000,333,11064503,13045,0,1701275510,13089.317507619991,106.23948209999799,53515.62152256001
2023-11-29,16:31:52.000,333,11064507,13165,0,1701275511,13089.290562379996,106.26062949000334,53515.54466424
2023-11-29,16:31:53.000,333,11064564,13205,0,1701275512,13089.290562379996,106.31702252999821,53515.48876728
2023-11-29,16:31:54.000,333,11064519,12925,0,1701275513,13089.256880829991,106.30997339999885,53515.54466424
2023-11-29,16:31:55.000,333,11064509,12925,0,1701275514,13089.270353449996,106.28882601000078,53515.53069000001
2023-11-29,16:31:56.000,333,11064519,13005,0,1701275515,13089.250144519996,106.3311207900042,53515.51671576
2023-11-29,16:31:57.000,333,11064547,12725,0,1701275516,13089.16257249,106.32407166000485,53515.43287032001
2023-11-29,16:31:58.000,333,11064493,13205,0,1701275517,13089.15583617999,106.38046469999972,53515.44684456
2023-11-29,16:31:59.000,333,11064500,13325,0,1701275518,13089.304035000001,106.35931731000164,53515.58658696
2023-11-29,16:32:00.000,333,11064531,13365,0,1701275519,13089.209726659996,106.39456295999844,53515.54466424
2023-11-29,16:32:01.000,333,11064527,13165,0,1701275520,13089.229935589996,106.40866122000443,53515.45383168001
2023-11-29,16:32:02.000,333,11064531,13205,0,1701275521,13089.216462969991,106.4016120899978,53515.51671576
2023-11-29,16:32:03.000,333,11064519,13045,0,1701275522,13089.229935589996,106.42275948000315,53515.48178016001
2023-11-29,16:32:04.000,333,11064525,12885,0,1701275523,13089.12215463,106.43685774000187,53515.460818800006
2023-11-29,16:32:05.000,333,11064531,13005,0,1701275524,13089.149099869996,106.40866122000443,53515.46780592
2023-11-29,16:32:06.000,333,11064540,13205,0,1701275525,13089.17604510999,106.42275948000315,53515.48876728
2023-11-29,16:32:07.000,333,11064493,12845,0,1701275526,13089.19625403999,106.4016120899978,53515.52370288
2023-11-29,16:32:08.000,333,11064511,12925,0,1701275527,13089.19625403999,106.42275948000315,53515.50274152001
2023-11-29,16:32:09.000,333,11064518,13085,0,1701275528,13089.216462969991,106.40866122000443,53515.54466424
2023-11-29,16:32:10.000,333,11064507,12925,0,1701275529,13089.19625403999,106.44390687000123,53515.439857440004
2023-11-29,16:32:11.000,333,11064522,13045,0,1701275530,13089.216462969991,106.42980861000251,53515.51671576
2023-11-29,16:32:12.000,333,11064567,12925,0,1701275531,13089.236671899991,106.43685774000187,53515.46780592
2023-11-29,16:32:13.000,333,11064480,13325,0,1701275532,13089.189517729996,106.37341557000036,53515.46780592
2023-11-29,16:32:14.000,333,11064509,12885,0,1701275533,13089.17604510999,106.39456295999844,53515.390947600004
2023-11-29,16:32:15.000,333,11064541,13365,0,1701275534,13089.229935589996,106.32407166000485,53515.51671576
2023-11-29,16:32:16.000,333,11064513,12965,0,1701275535,13089.169308799996,106.34521905000292,53515.509728640005
2023-11-29,16:32:17.000,333,11064483,13125,0,1701275536,13089.169308799996,106.34521905000292,53515.4957544
2023-11-29,16:32:18.000,333,11064542,12685,0,1701275537,13089.09520938999,106.3311207900042,53515.390947600004
2023-11-29,16:32:19.000,333,11064523,13005,0,1701275538,13089.1019457,106.27472775000206,53515.45383168001
2023-11-29,16:32:20.000,333,11064483,12725,0,1701275539,13089.11541831999,106.28177688000142,53515.48876728
2023-11-29,16:32:21.000,333,11064535,12725,0,1701275540,13089.16257249,106.2676786200027,53515.48178016001
2023-11-29,16:32:22.000,333,11064499,12965,0,1701275541,13089.04131891,106.29587514000013,53515.43287032001
2023-11-29,16:32:23.000,333,11064516,13125,0,1701275542,13089.03458259999,106.2676786200027,53515.44684456
2023-11-29,16:32:24.000,333,11064531,12965,0,1701275543,13089.03458259999,106.2676786200027,53515.46780592
2023-11-29,16:32:25.000,333,11064465,13205,0,1701275544,13089.108682009995,106.27472775000206,53515.509728640005
2023-11-29,16:32:26.000,333,11064562,13245,0,1701275545,13089.068264149995,106.27472775000206,53515.50274152001
2023-11-29,16:32:27.000,333,11064517,13085,0,1701275546,13089.09520938999,106.24653123000462,53515.509728640005
2023-11-29,16:32:28.000,333,11064486,12885,0,1701275547,13088.99416473999,106.24653123000462,53515.390947600004
2023-11-29,16:32:29.000,333,11064531,13485,0,1701275548,13088.99416473999,106.23948209999799,53515.36299912001
2023-11-29,16:32:30.000,333,11064501,13285,0,1701275549,13089.03458259999,106.23948209999799,53515.41889608
2023-11-29,16:32:31.000,333,11064518,12965,0,1701275550,13089.08173677,106.21833470999991,53515.460818800006
2023-11-29,16:32:32.000,333,11064456,12805,0,1701275551,13089.05479152999,106.23948209999799,53515.44684456
2023-11-29,16:32:33.000,333,11064500,12765,0,1701275552,13089.01437366999,106.21833470999991,53515.41889608
2023-11-29,16:32:34.000,333,11064543,13085,0,1701275553,13089.007637359995,106.23243296999863,53515.41889608
2023-11-29,16:32:35.000,333,11064505,12685,0,1701275554,13089.01437366999,106.23948209999799,53515.439857440004
2023-11-29,16:32:36.000,333,11064455,13125,0,1701275555,13088.98069212,106.26062949000334,53515.460818800006
2023-11-29,16:32:37.000,333,11064509,13005,0,1701275556,13088.92006533,106.2676786200027,53515.30011504
2023-11-29,16:32:38.000,333,11064534,12965,0,1701275557,13088.906592709995,106.27472775000206,53515.38396048001
2023-11-29,16:32:39.000,333,11064514,13045,0,1701275558,13088.987428429995,106.24653123000462,53515.41889608
2023-11-29,16:32:40.000,333,11064488,13365,0,1701275559,13088.97395580999,106.27472775000206,53515.4258832
2023-11-29,16:32:41.000,333,11064544,12925,0,1701275560,13088.97395580999,106.28177688000142,53515.4258832
2023-11-29,16:32:42.000,333,11064538,13125,0,1701275561,13088.8998564,106.27472775000206,53515.411908960006
2023-11-29,16:32:43.000,333,11064496,12925,0,1701275562,13088.926801639995,106.3029242699995,53515.390947600004
2023-11-29,16:32:44.000,333,11064530,12805,0,1701275563,13088.92006533,106.28882601000078,53515.4258832
2023-11-29,16:32:45.000,333,11064508,12925,0,1701275564,13088.906592709995,106.30997339999885,53515.411908960006
2023-11-29,16:32:46.000,333,11064487,12965,0,1701275565,13088.906592709995,106.32407166000485,53515.43287032001
2023-11-29,16:32:47.000,333,11064503,13285,0,1701275566,13088.926801639995,106.3311207900042,53515.40492184001
2023-11-29,16:32:48.000,333,11064542,13285,0,1701275567,13088.87291115999,106.3311207900042,53515.356012
2023-11-29,16:32:49.000,333,11064542,13285,0,1701275568,13088.8998564,106.3311207900042,53515.43287032001
2023-11-29,16:32:50.000,333,11064497,12765,0,1701275569,13088.94027426,106.32407166000485,53515.47479304
2023-11-29,16:32:51.000,333,11064527,13205,0,1701275570,13088.93353794999,106.29587514000013,53515.39793472
2023-11-29,16:32:52.000,333,11064502,12925,0,1701275571,13088.91332901999,106.3029242699995,53515.460818800006
2023-11-29,16:32:53.000,333,11064528,13245,0,1701275572,13088.906592709995,106.32407166000485,53515.390947600004
2023-11-29,16:32:54.000,333,11064507,12965,0,1701275573,13088.87291115999,106.32407166000485,53515.4258832
2023-11-29,16:32:55.000,333,11064528,12845,0,1701275574,13088.967219499995,106.31702252999821,53515.460818800006
2023-11-29,16:32:56.000,333,11064498,12485,0,1701275575,13088.93353794999,106.30997339999885,53515.48876728
2023-11-29,16:32:57.000,333,11064537,12765,0,1701275576,13088.98069212,106.33816992000357,53515.50274152001
2023-11-29,16:32:58.000,333,11064535,13165,0,1701275577,13088.95374687999,106.32407166000485,53515.411908960006
2023-11-29,16:32:59.000,333,11064574,12845,0,1701275578,13088.93353794999,106.31702252999821,53515.43287032001
2023-11-29,16:33:00.000,333,11064526,13045,0,1701275579,13088.99416473999,106.27472775000206,53515.50274152001
2023-11-29,16:33:01.000,333,11064481,13205,0,1701275580,13089.048055219995,106.29587514000013,53515.439857440004
2023-11-29,16:33:02.000,333,11064493,13165,0,1701275581,13089.027846289995,106.33816992000357,53515.41889608
2023-11-29,16:33:03.000,333,11064554,13045,0,1701275582,13088.987428429995,106.31702252999821,53515.411908960006
2023-11-29,16:33:04.000,333,11064516,13125,0,1701275583,13089.1019457,106.27472775000206,53515.4957544
2023-11-29,16:33:05.000,333,11064487,13205,0,1701275584,13089.11541831999,106.27472775000206,53515.50274152001
2023-11-29,16:33:06.000,333,11064546,13165,0,1701275585,13089.11541831999,106.28177688000142,53515.47479304
2023-11-29,16:33:07.000,333,11064557,13005,0,1701275586,13089.088473079995,106.28177688000142,53515.439857440004
2023-11-29,16:33:08.000,333,11064492,13125,0,1701275587,13089.088473079995,106.28177688000142,53515.4957544
2023-11-29,16:33:09.000,333,11064470,12965,0,1701275588,13089.08173677,106.2676786200027,53515.4258832
2023-11-29,16:33:10.000,333,11064532,12925,0,1701275589,13089.128890939995,106.25358036000398,53515.52370288
2023-11-29,16:33:11.000,333,11064543,13125,0,1701275590,13089.149099869996,106.2676786200027,53515.48876728
2023-11-29,16:33:12.000,333,11064520,12845,0,1701275591,13089.13562724999,106.23948209999799,53515.509728640005
2023-11-29,16:33:13.000,333,11064490,13125,0,1701275592,13089.1019457,106.21833470999991,53515.45383168001
2023-11-29,16:33:14.000,333,11064529,13005,0,1701275593,13089.12215463,106.21128558000055,53515.509728640005
2023-11-29,16:33:15.000,333,11064516,13205,0,1701275594,13089.1019457,106.25358036000398,53515.4957544
2023-11-29,16:33:16.000,333,11064485,13125,0,1701275595,13089.08173677,106.21128558000055,53515.57261272001
2023-11-29,16:33:17.000,333,11064564,13245,0,1701275596,13089.04131891,106.24653123000462,53515.44684456
2023-11-29,16:33:18.000,333,11064552,13005,0,1701275597,13089.01437366999,106.21833470999991,53515.50274152001
2023-11-29,16:33:19.000,333,11064507,13365,0,1701275598,13089.09520938999,106.19718732000183,53515.59357408
2023-11-29,16:33:20.000,333,11064485,12845,0,1701275599,13089.14236356,106.19718732000183,53515.58658696
2023-11-29,16:33:21.000,333,11064474,12805,0,1701275600,13089.15583617999,106.21128558000055,53515.57261272001
2023-11-29,16:33:22.000,333,11064558,13005,0,1701275601,13089.04131891,106.21128558000055,53515.48178016001
2023-11-29,16:33:23.000,333,11064531,12645,0,1701275602,13089.08173677,106.22538383999927,53515.47479304
2023-11-29,16:33:24.000,333,11064463,12765,0,1701275603,13089.068264149995,106.20423645000119,53515.460818800006
2023-11-29,16:33:25.000,333,11064495,13285,0,1701275604,13089.09520938999,106.20423645000119,53515.52370288
2023-11-29,16:33:26.000,333,11064496,12765,0,1701275605,13089.149099869996,106.23243296999863,53515.53069000001
2023-11-29,16:33:27.000,333,11064494,12925,0,1701275606,13089.08173677,106.21833470999991,53515.48178016001
2023-11-29,16:33:28.000,333,11064489,12965,0,1701275607,13089.11541831999,106.22538383999927,53515.47479304
2023-11-29,16:33:29.000,333,11064547,12925,0,1701275608,13089.16257249,106.24653123000462,53515.60056120001
2023-11-29,16:33:30.000,333,11064587,12965,0,1701275609,13089.11541831999,106.23243296999863,53515.509728640005
2023-11-29,16:33:31.000,333,11064478,12805,0,1701275610,13089.088473079995,106.23243296999863,53515.51671576
2023-11-29,16:33:32.000,333,11064524,12845,0,1701275611,13089.04131891,106.21833470999991,53515.47479304
2023-11-29,16:33:33.000,333,11064523,13005,0,1701275612,13089.05479152999,106.24653123000462,53515.44684456
2023-11-29,16:33:34.000,333,11064479,12925,0,1701275613,13089.07500045999,106.23243296999863,53515.51671576
2023-11-29,16:33:35.000,333,11064497,12805,0,1701275614,13089.08173677,106.26062949000334,53515.58658696
2023-11-29,16:33:36.000,333,11064526,13125,0,1701275615,13089.068264149995,106.21128558000055,53515.5656256
2023-11-29,16:33:37.000,333,11064504,12965,0,1701275616,13089.02110998,106.26062949000334,53515.5656256
2023-11-29,16:33:38.000,333,11064571,13085,0,1701275617,13088.96048319,106.26062949000334,53515.45383168001
2023-11-29,16:33:39.000,333,11064521,12925,0,1701275618,13088.94027426,106.25358036000398,53515.53069000001
2023-11-29,16:33:40.000,333,11064474,13005,0,1701275619,13088.98069212,106.29587514000013,53515.53767712
2023-11-29,16:33:41.000,333,11064518,13205,0,1701275620,13088.99416473999,106.25358036000398,53515.54466424
2023-11-29,16:33:42.000,333,11064549,13085,0,1701275621,13088.8998564,106.27472775000206,53515.50274152001
2023-11-29,16:33:43.000,333,11064502,12965,0,1701275622,13088.89312008999,106.24653123000462,53515.48178016001
2023-11-29,16:33:44.000,333,11064475,13085,0,1701275623,13088.93353794999,106.3029242699995,53515.52370288
2023-11-29,16:33:45.000,333,11064503,13085,0,1701275624,13088.947010569995,106.29587514000013,53515.53767712
2023-11-29,16:33:46.000,333,11064532,13005,0,1701275625,13088.906592709995,106.27472775000206,53515.55165136001
2023-11-29,16:33:47.000,333,11064497,13045,0,1701275626,13088.89312008999,106.3029242699995,53515.53069000001
2023-11-29,16:33:48.000,333,11064509,13125,0,1701275627,13088.866174849994,106.28882601000078,53515.48178016001
2023-11-29,16:33:49.000,333,11064460,12885,0,1701275628,13088.83249329999,106.26062949000334,53515.47479304
2023-11-29,16:33:50.000,333,11064542,13365,0,1701275629,13088.8998564,106.27472775000206,53515.54466424
2023-11-29,16:33:51.000,333,11064513,12965,0,1701275630,13088.91332901999,106.26062949000334,53515.55165136001
2023-11-29,16:33:52.000,333,11064499,12925,0,1701275631,13088.926801639995,106.28882601000078,53515.51671576
2023-11-29,16:33:53.000,333,11064571,12925,0,1701275632,13088.866174849994,106.3311207900042,53515.509728640005
2023-11-29,16:33:54.000,333,11064509,12965,0,1701275633,13088.92006533,106.28882601000078,53515.48876728
2023-11-29,16:33:55.000,333,11064531,13405,0,1701275634,13088.92006533,106.30997339999885,53515.509728640005
2023-11-29,16:33:56.000,333,11064523,13085,0,1701275635,13088.886383779995,106.3029242699995,53515.52370288
2023-11-29,16:33:57.000,333,11064522,13005,0,1701275636,13088.886383779995,106.29587514000013,53515.43287032001
2023-11-29,16:33:58.000,333,11064483,13325,0,1701275637,13088.886383779995,106.34521905000292,53515.46780592
2023-11-29,16:33:59.000,333,11064495,12685,0,1701275638,13088.96048319,106.29587514000013,53515.4957544
2023-11-29,16:34:00.000,333,11064517,13085,0,1701275639,13088.987428429995,106.2676786200027,53515.579599840006
2023-11-29,16:34:01.000,333,11064520,13285,0,1701275640,13088.98069212,106.28177688000142,53515.50274152001
2023-11-29,16:34:02.000,333,11064531,13365,0,1701275641,13088.91332901999,106.27472775000206,53515.45383168001
2023-11-29,16:34:03.000,333,11064540,12885,0,1701275642,13088.94027426,106.24653123000462,53515.439857440004
2023-11-29,16:34:04.000,333,11064466,12845,0,1701275643,13088.967219499995,106.28177688000142,53515.53069000001
2023-11-29,16:34:05.000,333,11064536,12885,0,1701275644,13088.96048319,106.24653123000462,53515.53767712
2023-11-29,16:34:06.000,333,11064533,12845,0,1701275645,13088.94027426,106.25358036000398,53515.58658696
2023-11-29,16:34:07.000,333,11064513,13085,0,1701275646,13088.96048319,106.24653123000462,53515.54466424
2023-11-29,16:34:08.000,333,11064502,13085,0,1701275647,13088.98069212,106.27472775000206,53515.4957544
2023-11-29,16:34:09.000,333,11064564,13045,0,1701275648,13089.06152784,106.2676786200027,53515.558638480004
2023-11-29,16:34:10.000,333,11064524,13245,0,1701275649,13089.048055219995,106.23948209999799,53515.57261272001
2023-11-29,16:34:11.000,333,11064518,13085,0,1701275650,13089.05479152999,106.24653123000462,53515.4957544
2023-11-29,16:34:12.000,333,11064502,13285,0,1701275651,13088.97395580999,106.2676786200027,53515.46780592
2023-11-29,16:34:13.000,333,11064493,13045,0,1701275652,13088.97395580999,106.28882601000078,53515.50274152001
2023-11-29,16:34:14.000,333,11064514,13085,0,1701275653,13089.00090105,106.2676786200027,53515.59357408
2023-11-29,16:34:15.000,333,11064488,13125,0,1701275654,13089.068264149995,106.24653123000462,53515.58658696
2023-11-29,16:34:16.000,333,11064482,12765,0,1701275655,13089.068264149995,106.26062949000334,53515.54466424
2023-11-29,16:34:17.000,333,11064495,13005,0,1701275656,13089.12215463,106.24653123000462,53515.54466424
2023-11-29,16:34:18.000,333,11064539,12965,0,1701275657,13089.007637359995,106.23243296999863,53515.47479304
2023-11-29,16:34:19.000,333,11064524,13045,0,1701275658,13089.07500045999,106.23948209999799,53515.51671576
2023-11-29,16:34:20.000,333,11064547,13325,0,1701275659,13089.088473079995,106.20423645000119,53515.62152256001
2023-11-29,16:34:21.000,333,11064511,12965,0,1701275660,13089.108682009995,106.23948209999799,53515.54466424
2023-11-29,16:34:22.000,333,11064490,12925,0,1701275661,13089.06152784,106.22538383999927,53515.4957544
2023-11-29,16:34:23.000,333,11064481,12965,0,1701275662,13089.11541831999,106.20423645000119,53515.509728640005
2023-11-29,16:34:24.000,333,11064508,13205,0,1701275663,13089.17604510999,106.19013819000247,53515.64947104001
2023-11-29,16:34:25.000,333,11064493,12685,0,1701275664,13089.189517729996,106.17603993000375,53515.61453544
2023-11-29,16:34:26.000,333,11064566,13085,0,1701275665,13089.209726659996,106.19718732000183,53515.57261272001
2023-11-29,16:34:27.000,333,11064560,13125,0,1701275666,13089.189517729996,106.14784340999904,53515.558638480004
2023-11-29,16:34:28.000,333,11064529,13285,0,1701275667,13089.189517729996,106.19013819000247,53515.53069000001
2023-11-29,16:34:29.000,333,11064505,13125,0,1701275668,13089.169308799996,106.16194166999776,53515.50274152001
2023-11-29,16:34:30.000,333,11064538,13005,0,1701275669,13089.229935589996,106.1689908000044,53515.55165136001
2023-11-29,16:34:31.000,333,11064508,13005,0,1701275670,13089.283826070001,106.1548925399984,53515.61453544
2023-11-29,16:34:32.000,333,11064501,13045,0,1701275671,13089.216462969991,106.17603993000375,53515.607548320004
2023-11-29,16:34:33.000,333,11064526,12805,0,1701275672,13089.209726659996,106.13374515000032,53515.53069000001
2023-11-29,16:34:34.000,333,11064540,13125,0,1701275673,13089.270353449996,106.10554863000289,53515.607548320004
2023-11-29,16:34:35.000,333,11064463,13285,0,1701275674,13089.283826070001,106.11259776000225,53515.59357408
2023-11-29,16:34:36.000,333,11064480,13205,0,1701275675,13089.26361714,106.09849950000353,53515.61453544
2023-11-29,16:34:37.000,333,11064551,13045,0,1701275676,13089.270353449996,106.09145037000417,53515.50274152001
2023-11-29,16:34:38.000,333,11064502,12925,0,1701275677,13089.290562379996,106.09849950000353,53515.5656256
2023-11-29,16:34:39.000,333,11064511,13085,0,1701275678,13089.378134409992,106.04210646000138,53515.66344528
2023-11-29,16:34:40.000,333,11064503,12965,0,1701275679,13089.330980239996,106.03505733000202,53515.67043240001
2023-11-29,16:34:41.000,333,11064534,12885,0,1701275680,13089.351189169996,106.0562047200001,53515.705368
2023-11-29,16:34:42.000,333,11064568,12925,0,1701275681,13089.256880829991,106.04915559000074,53515.61453544
2023-11-29,16:34:43.000,333,11064528,13125,0,1701275682,13089.304035000001,106.01390994000394,53515.67043240001
2023-11-29,16:34:44.000,333,11064508,12925,0,1701275683,13089.317507619991,105.97161516000051,53515.67043240001
2023-11-29,16:34:45.000,333,11064496,12925,0,1701275684,13089.297298689991,105.98571341999923,53515.558638480004
2023-11-29,16:34:46.000,333,11064523,13085,0,1701275685,13089.310771309996,105.99276254999859,53515.67043240001
2023-11-29,16:34:47.000,333,11064512,13125,0,1701275686,13089.324243930001,105.94341864000307,53515.60056120001
2023-11-29,16:34:48.000,333,11064505,13285,0,1701275687,13089.330980239996,105.92932038000436,53515.705368
2023-11-29,16:34:49.000,333,11064489,13605,0,1701275688,13089.371398099996,105.89407473000028,53515.705368
2023-11-29,16:34:50.000,333,11064475,13085,0,1701275689,13089.337716549991,105.85882908000349,53515.69838088001
2023-11-29,16:34:51.000,333,11064519,13125,0,1701275690,13089.371398099996,105.85177995000413,53515.69139376
2023-11-29,16:34:52.000,333,11064485,12805,0,1701275691,13089.297298689991,105.85882908000349,53515.66344528
2023-11-29,16:34:53.000,333,11064484,12965,0,1701275692,13089.330980239996,105.85177995000413,53515.62152256001
2023-11-29,16:34:54.000,333,11064480,13325,0,1701275693,13089.337716549991,105.86587821000285,53515.68440664
2023-11-29,16:34:55.000,333,11064535,12805,0,1701275694,13089.398343339992,105.86587821000285,53515.705368
2023-11-29,16:34:56.000,333,11064500,13205,0,1701275695,13089.411815959997,105.85882908000349,53515.71235512
2023-11-29,16:34:57.000,333,11064508,12925,0,1701275696,13089.432024889997,105.83768168999813,53515.726329360004
2023-11-29,16:34:58.000,333,11064519,13125,0,1701275697,13089.317507619991,105.83063255999878,53515.677419520005
2023-11-29,16:34:59.000,333,11064520,13525,0,1701275698,13089.378134409992,105.81653430000006,53515.69139376
2023-11-29,16:35:00.000,333,11064513,13245,0,1701275699,13089.371398099996,105.79538691000198,53515.69838088001
2023-11-29,16:35:01.000,333,11064469,13445,0,1701275700,13089.378134409992,105.78833778000262,53515.71934224001
2023-11-29,16:35:02.000,333,11064502,13325,0,1701275701,13089.357925479992,105.78128865000326,53515.76126496
2023-11-29,16:35:03.000,333,11064524,12925,0,1701275702,13089.337716549991,105.75309212999855,53515.71934224001
2023-11-29,16:35:04.000,333,11064500,12965,0,1701275703,13089.371398099996,105.74604299999919,53515.73331648
2023-11-29,16:35:05.000,333,11064490,13205,0,1701275704,13089.337716549991,105.73899386999983,53515.68440664
2023-11-29,16:35:06.000,333,11064548,13125,0,1701275705,13089.411815959997,105.68260082999768,53515.78222632
2023-11-29,16:35:07.000,333,11064501,12765,0,1701275706,13089.405079650001,105.73194474000047,53515.73331648
2023-11-29,16:35:08.000,333,11064515,13085,0,1701275707,13089.330980239996,105.68260082999768,53515.64248392
2023-11-29,16:35:09.000,333,11064497,12845,0,1701275708,13089.310771309996,105.68260082999768,53515.628509680006
2023-11-29,16:35:10.000,333,11064469,12725,0,1701275709,13089.371398099996,105.68964996000432,53515.74030360001
2023-11-29,16:35:11.000,333,11064496,13245,0,1701275710,13089.304035000001,105.64735518000089,53515.74030360001
2023-11-29,16:35:12.000,333,11064554,13085,0,1701275711,13089.297298689991,105.66850256999896,53515.71934224001
2023-11-29,16:35:13.000,333,11064504,12845,0,1701275712,13089.256880829991,105.68964996000432,53515.62152256001
2023-11-29,16:35:14.000,333,11064565,13045,0,1701275713,13089.20299035,105.64030605000153,53515.66344528
2023-11-29,16:35:15.000,333,11064541,13125,0,1701275714,13089.216462969991,105.6614534399996,53515.628509680006
2023-11-29,16:35:16.000,333,11064500,13005,0,1701275715,13089.236671899991,105.68964996000432,53515.68440664
2023-11-29,16:35:17.000,333,11064499,13165,0,1701275716,13089.12215463,105.65440431000025,53515.64947104001
2023-11-29,16:35:18.000,333,11064513,12925,0,1701275717,13089.07500045999,105.66850256999896,53515.677419520005
2023-11-29,16:35:19.000,333,11064548,13005,0,1701275718,13089.108682009995,105.68964996000432,53515.68440664
2023-11-29,16:35:20.000,333,11064517,12965,0,1701275719,13089.09520938999,105.68964996000432,53515.6354968
2023-11-29,16:35:21.000,333,11064510,13085,0,1701275720,13089.06152784,105.70374822000304,53515.677419520005
2023-11-29,16:35:22.000,333,11064531,13165,0,1701275721,13089.03458259999,105.66850256999896,53515.705368
2023-11-29,16:35:23.000,333,11064510,12685,0,1701275722,13088.987428429995,105.71784648000175,53515.58658696
2023-11-29,16:35:24.000,333,11064561,12645,0,1701275723,13088.94027426,105.74604299999919,53515.59357408
2023-11-29,16:35:25.000,333,11064484,13085,0,1701275724,13089.00090105,105.76014125999791,53515.68440664
2023-11-29,16:35:26.000,333,11064495,13085,0,1701275725,13088.97395580999,105.78128865000326,53515.628509680006
2023-11-29,16:35:27.000,333,11064469,13125,0,1701275726,13088.91332901999,105.81653430000006,53515.59357408
2023-11-29,16:35:28.000,333,11064504,12965,0,1701275727,13088.947010569995,105.8094851700007,53515.58658696
2023-11-29,16:35:29.000,333,11064509,13005,0,1701275728,13088.98069212,105.86587821000285,53515.61453544
2023-11-29,16:35:30.000,333,11064466,13325,0,1701275729,13088.947010569995,105.87997647000157,53515.607548320004
2023-11-29,16:35:31.000,333,11064504,13125,0,1701275730,13088.93353794999,105.91522211999836,53515.5656256
2023-11-29,16:35:32.000,333,11064493,13325,0,1701275731,13088.906592709995,105.88702560000092,53515.53069000001
2023-11-29,16:35:33.000,333,11064553,12805,0,1701275732,13088.886383779995,105.92932038000436,53515.50274152001
2023-11-29,16:35:34.000,333,11064513,12885,0,1701275733,13088.96048319,105.94341864000307,53515.61453544
2023-11-29,16:35:35.000,333,11064479,12925,0,1701275734,13088.97395580999,105.97161516000051,53515.607548320004
2023-11-29,16:35:36.000,333,11064516,13085,0,1701275735,13088.98069212,105.98571341999923,53515.61453544
2023-11-29,16:35:37.000,333,11064548,13045,0,1701275736,13088.98069212,105.97866428999987,53515.59357408
2023-11-29,16:35:38.000,333,11064559,13045,0,1701275737,13088.92006533,105.99276254999859,53515.54466424
2023-11-29,16:35:39.000,333,11064540,13125,0,1701275738,13088.93353794999,106.0209590700033,53515.5656256
2023-11-29,16:35:40.000,333,11064541,12765,0,1701275739,13088.96048319,106.02800820000266,53515.58658696
2023-11-29,16:35:41.000,333,11064546,13365,0,1701275740,13088.967219499995,106.03505733000202,53515.628509680006
2023-11-29,16:35:42.000,333,11064528,13165,0,1701275741,13088.93353794999,106.02800820000266,53515.4957544
2023-11-29,16:35:43.000,333,11064498,13445,0,1701275742,13088.96048319,106.04915559000074,53515.53767712
2023-11-29,16:35:44.000,333,11064501,13125,0,1701275743,13089.027846289995,106.01390994000394,53515.59357408
2023-11-29,16:35:45.000,333,11064519,13045,0,1701275744,13089.027846289995,106.02800820000266,53515.58658696
2023-11-29,16:35:46.000,333,11064546,13405,0,1701275745,13089.03458259999,106.02800820000266,53515.52370288
2023-11-29,16:35:47.000,333,11064430,12845,0,1701275746,13089.04131891,106.03505733000202,53515.51671576
2023-11-29,16:35:48.000,333,11064486,12965,0,1701275747,13088.947010569995,105.99276254999859,53515.4258832
2023-11-29,16:35:49.000,333,11064509,13085,0,1701275748,13088.91332901999,105.97866428999987,53515.439857440004
2023-11-29,16:35:50.000,333,11064566,13045,0,1701275749,13088.98069212,105.97161516000051,53515.53767712
2023-11-29,16:35:51.000,333,11064545,13165,0,1701275750,13088.96048319,105.93636951000371,53515.57261272001
2023-11-29,16:35:52.000,333,11064527,13245,0,1701275751,13089.007637359995,105.97866428999987,53515.54466424
2023-11-29,16:35:53.000,333,11064508,13005,0,1701275752,13088.947010569995,105.95751690000179,53515.51671576
2023-11-29,16:35:54.000,333,11064582,13125,0,1701275753,13088.906592709995,105.95046777000243,53515.55165136001
2023-11-29,16:35:55.000,333,11064502,13285,0,1701275754,13088.89312008999,105.92227124999772,53515.509728640005
2023-11-29,16:35:56.000,333,11064535,12925,0,1701275755,13088.8998564,105.98571341999923,53515.53069000001
2023-11-29,16:35:57.000,333,11064510,13125,0,1701275756,13088.866174849994,105.97161516000051,53515.47479304
2023-11-29,16:35:58.000,333,11064534,13325,0,1701275757,13088.866174849994,106.00686081000458,53515.47479304
2023-11-29,16:35:59.000,333,11064531,12605,0,1701275758,13088.967219499995,105.99981167999795,53515.52370288
2023-11-29,16:36:00.000,333,11064481,13285,0,1701275759,13088.94027426,105.97161516000051,53515.48876728
2023-11-29,16:36:01.000,333,11064478,12965,0,1701275760,13088.94027426,105.95046777000243,53515.46780592
2023-11-29,16:36:02.000,333,11064481,12765,0,1701275761,13088.886383779995,105.93636951000371,53515.411908960006
2023-11-29,16:36:03.000,333,11064496,13205,0,1701275762,13088.765130199994,105.92932038000436,53515.40492184001
2023-11-29,16:36:04.000,333,11064548,13125,0,1701275763,13088.85270222999,105.87997647000157,53515.45383168001
2023-11-29,16:36:05.000,333,11064478,13005,0,1701275764,13088.93353794999,105.90112385999964,53515.509728640005
2023-11-29,16:36:06.000,333,11064475,13045,0,1701275765,13088.987428429995,105.90112385999964,53515.44684456
2023-11-29,16:36:07.000,333,11064482,13005,0,1701275766,13088.8998564,105.87997647000157,53515.411908960006
2023-11-29,16:36:08.000,333,11064546,13125,0,1701275767,13088.96048319,105.84473082000477,53515.439857440004
2023-11-29,16:36:09.000,333,11064521,13045,0,1701275768,13088.96048319,105.8729273400022,53515.50274152001
2023-11-29,16:36:10.000,333,11064462,13085,0,1701275769,13088.94027426,105.88702560000092,53515.43287032001
2023-11-29,16:36:11.000,333,11064468,12845,0,1701275770,13088.947010569995,105.85177995000413,53515.4258832
2023-11-29,16:36:12.000,333,11064476,12845,0,1701275771,13088.89312008999,105.86587821000285,53515.43287032001
2023-11-29,16:36:13.000,333,11064541,13005,0,1701275772,13088.866174849994,105.86587821000285,53515.411908960006
2023-11-29,16:36:14.000,333,11064494,12965,0,1701275773,13088.91332901999,105.85882908000349,53515.46780592
2023-11-29,16:36:15.000,333,11064471,13045,0,1701275774,13088.987428429995,105.84473082000477,53515.54466424
2023-11-29,16:36:16.000,333,11064498,13365,0,1701275775,13088.987428429995,105.83063255999878,53515.509728640005
2023-11-29,16:36:17.000,333,11064506,13045,0,1701275776,13088.96048319,105.78833778000262,53515.53069000001
2023-11-29,16:36:18.000,333,11064539,12965,0,1701275777,13088.87964747,105.84473082000477,53515.40492184001
2023-11-29,16:36:19.000,333,11064494,13205,0,1701275778,13088.866174849994,105.80243604000134,53515.36998624
2023-11-29,16:36:20.000,333,11064525,13125,0,1701275779,13088.87291115999,105.83768168999813,53515.41889608
2023-11-29,16:36:21.000,333,11064455,13085,0,1701275780,13088.8998564,105.80243604000134,53515.48178016001
2023-11-29,16:36:22.000,333,11064533,13325,0,1701275781,13088.83922961,105.8094851700007,53515.39793472
2023-11-29,16:36:23.000,333,11064479,13285,0,1701275782,13088.87291115999,105.7742395200039,53515.411908960006
2023-11-29,16:36:24.000,333,11064497,13205,0,1701275783,13088.89312008999,105.78833778000262,53515.36998624
2023-11-29,16:36:25.000,333,11064482,12805,0,1701275784,13088.845965919994,105.78833778000262,53515.41889608
2023-11-29,16:36:26.000,333,11064515,13005,0,1701275785,13088.805548059994,105.8094851700007,53515.439857440004
2023-11-29,16:36:27.000,333,11064513,13125,0,1701275786,13088.798811749999,105.76719039000454,53515.356012
2023-11-29,16:36:28.000,333,11064503,12965,0,1701275787,13088.697767099999,105.76719039000454,53515.293127920006
2023-11-29,16:36:29.000,333,11064504,12765,0,1701275788,13088.677558169999,105.7107973500024,53515.36998624
2023-11-29,16:36:30.000,333,11064501,13005,0,1701275789,13088.704503409994,105.69669909000368,53515.40492184001
2023-11-29,16:36:31.000,333,11064488,13005,0,1701275790,13088.717976029999,105.6614534399996,53515.41889608
2023-11-29,16:36:32.000,333,11064508,13085,0,1701275791,13088.650612929989,105.66850256999896,53515.37697336
2023-11-29,16:36:33.000,333,11064474,13085,0,1701275792,13088.610195069989,105.64030605000153,53515.33505064001
2023-11-29,16:36:34.000,333,11064474,12805,0,1701275793,13088.610195069989,105.61210953000409,53515.31408928001
2023-11-29,16:36:35.000,333,11064478,13245,0,1701275794,13088.603458759993,105.59096213999874,53515.3210764
2023-11-29,16:36:36.000,333,11064526,13165,0,1701275795,13088.616931379998,105.5980112699981,53515.30011504
2023-11-29,16:36:37.000,333,11064517,13285,0,1701275796,13088.549568279988,105.57686388000002,53515.272166560004
2023-11-29,16:36:38.000,333,11064484,13125,0,1701275797,13088.522623039993,105.60506040000473,53515.272166560004
2023-11-29,16:36:39.000,333,11064503,12685,0,1701275798,13088.603458759993,105.50637257999915,53515.36299912001
2023-11-29,16:36:40.000,333,11064470,12845,0,1701275799,13088.563040899993,105.59096213999874,53515.31408928001
2023-11-29,16:36:41.000,333,11064501,12765,0,1701275800,13088.616931379998,105.53456910000386,53515.33505064001
2023-11-29,16:36:42.000,333,11064514,12925,0,1701275801,13088.536095659998,105.56981475000066,53515.272166560004
2023-11-29,16:36:43.000,333,11064489,12925,0,1701275802,13088.542831969993,105.58391300999938,53515.26517944001
2023-11-29,16:36:44.000,333,11064525,12925,0,1701275803,13088.576513519998,105.59096213999874,53515.33505064001
2023-11-29,16:36:45.000,333,11064514,12925,0,1701275804,13088.583249829993,105.55571649000194,53515.293127920006
2023-11-29,16:36:46.000,333,11064535,13285,0,1701275805,13088.495677799998,105.5980112699981,53515.25819232
2023-11-29,16:36:47.000,333,11064527,13005,0,1701275806,13088.569777209988,105.59096213999874,53515.272166560004
2023-11-29,16:36:48.000,333,11064499,13045,0,1701275807,13088.569777209988,105.57686388000002,53515.25819232
2023-11-29,16:36:49.000,333,11064488,13205,0,1701275808,13088.589986139988,105.5980112699981,53515.31408928001
2023-11-29,16:36:50.000,333,11064530,13045,0,1701275809,13088.515886729998,105.61210953000409,53515.30011504
2023-11-29,16:36:51.000,333,11064524,13005,0,1701275810,13088.569777209988,105.60506040000473,53515.23723096001
2023-11-29,16:36:52.000,333,11064501,12885,0,1701275811,13088.515886729998,105.62620779000281,53515.244218080006
2023-11-29,16:36:53.000,333,11064545,12765,0,1701275812,13088.529359349988,105.62620779000281,53515.223256720004
2023-11-29,16:36:54.000,333,11064514,13085,0,1701275813,13088.563040899993,105.5980112699981,53515.34902488
2023-11-29,16:36:55.000,333,11064522,13045,0,1701275814,13088.576513519998,105.62620779000281,53515.28614080001
2023-11-29,16:36:56.000,333,11064511,13205,0,1701275815,13088.589986139988,105.62620779000281,53515.342037760005
2023-11-29,16:36:57.000,333,11064507,13325,0,1701275816,13088.616931379998,105.60506040000473,53515.32806352
2023-11-29,16:36:58.000,333,11064525,12805,0,1701275817,13088.515886729998,105.65440431000025,53515.23024384
2023-11-29,16:36:59.000,333,11064519,13045,0,1701275818,13088.563040899993,105.60506040000473,53515.2512052
2023-11-29,16:37:00.000,333,11064517,13205,0,1701275819,13088.509150419988,105.61210953000409,53515.272166560004
2023-11-29,16:37:01.000,333,11064489,13045,0,1701275820,13088.515886729998,105.61915866000345,53515.21626960001
2023-11-29,16:37:02.000,333,11064523,12685,0,1701275821,13088.495677799998,105.63325692000217,53515.23723096001
2023-11-29,16:37:03.000,333,11064521,12885,0,1701275822,13088.488941490003,105.61210953000409,53515.33505064001
2023-11-29,16:37:04.000,333,11064512,13125,0,1701275823,13088.488941490003,105.65440431000025,53515.2512052
2023-11-29,16:37:05.000,333,11064518,13005,0,1701275824,13088.448523630002,105.63325692000217,53515.26517944001
2023-11-29,16:37:06.000,333,11064531,13325,0,1701275825,13088.495677799998,105.64735518000089,53515.27915368
2023-11-29,16:37:07.000,333,11064492,13165,0,1701275826,13088.461996249993,105.64030605000153,53515.293127920006
2023-11-29,16:37:08.000,333,11064513,13005,0,1701275827,13088.435051009998,105.64735518000089,53515.223256720004
2023-11-29,16:37:09.000,333,11064530,13005,0,1701275828,13088.414842079997,105.61210953000409,53515.20928248
2023-11-29,16:37:10.000,333,11064530,13245,0,1701275829,13088.468732560003,105.62620779000281,53515.32806352
2023-11-29,16:37:11.000,333,11064484,13165,0,1701275830,13088.536095659998,105.65440431000025,53515.3210764
2023-11-29,16:37:12.000,333,11064463,13245,0,1701275831,13088.448523630002,105.67555169999832,53515.19530824001
2023-11-29,16:37:13.000,333,11064556,13245,0,1701275832,13088.495677799998,105.6614534399996,53515.3210764
2023-11-29,16:37:14.000,333,11064479,13085,0,1701275833,13088.502414109993,105.6614534399996,53515.33505064001
2023-11-29,16:37:15.000,333,11064526,12805,0,1701275834,13088.536095659998,105.62620779000281,53515.21626960001
2023-11-29,16:37:16.000,333,11064495,12685,0,1701275835,13088.522623039993,105.59096213999874,53515.2512052
2023-11-29,16:37:17.000,333,11064482,12725,0,1701275836,13088.428314700002,105.60506040000473,53515.20928248
2023-11-29,16:37:18.000,333,11064511,13285,0,1701275837,13088.387896840002,105.60506040000473,53515.18832112
2023-11-29,16:37:19.000,333,11064499,12885,0,1701275838,13088.441787319993,105.55571649000194,53515.223256720004
2023-11-29,16:37:20.000,333,11064503,13085,0,1701275839,13088.455259939998,105.54161823000322,53515.30710216
2023-11-29,16:37:21.000,333,11064495,13285,0,1701275840,13088.441787319993,105.54161823000322,53515.36299912001
2023-11-29,16:37:22.000,333,11064544,13045,0,1701275841,13088.428314700002,105.5275199700045,53515.28614080001
2023-11-29,16:37:23.000,333,11064532,12685,0,1701275842,13088.340742669992,105.54866736000258,53515.15338552
2023-11-29,16:37:24.000,333,11064537,13285,0,1701275843,13088.354215289997,105.49227432000043,53515.174346880005
2023-11-29,16:37:25.000,333,11064484,13085,0,1701275844,13088.387896840002,105.49227432000043,53515.21626960001
2023-11-29,16:37:26.000,333,11064482,13125,0,1701275845,13088.381160529992,105.49932344999979,53515.23723096001
2023-11-29,16:37:27.000,333,11064478,13405,0,1701275846,13088.327270050002,105.49932344999979,53515.23024384
2023-11-29,16:37:28.000,333,11064542,12885,0,1701275847,13088.280115879992,105.44997954000428,53515.23723096001
2023-11-29,16:37:29.000,333,11064475,12965,0,1701275848,13088.259906949992,105.47112693000236,53515.16037264
2023-11-29,16:37:30.000,333,11064455,13085,0,1701275849,13088.246434330002,105.464077800003,53515.13941128
2023-11-29,16:37:31.000,333,11064503,13125,0,1701275850,13088.280115879992,105.42178301999957,53515.20229536
2023-11-29,16:37:32.000,333,11064514,13285,0,1701275851,13088.239698019992,105.45702867000364,53515.25819232
2023-11-29,16:37:33.000,333,11064520,13045,0,1701275852,13088.206016470001,105.42883214999893,53515.174346880005
2023-11-29,16:37:34.000,333,11064485,13045,0,1701275853,13088.192543849997,105.44293040999764,53515.23024384
2023-11-29,16:37:35.000,333,11064504,13165,0,1701275854,13088.199280159992,105.47112693000236,53515.21626960001
2023-11-29,16:37:36.000,333,11064503,13205,0,1701275855,13088.226225400002,105.44997954000428,53515.244218080006
2023-11-29,16:37:37.000,333,11064503,13325,0,1701275856,13088.212752779997,105.50637257999915,53515.21626960001
2023-11-29,16:37:38.000,333,11064517,13125,0,1701275857,13088.172334919997,105.47817606000172,53515.14639840001
2023-11-29,16:37:39.000,333,11064474,13125,0,1701275858,13088.199280159992,105.50637257999915,53515.20928248
2023-11-29,16:37:40.000,333,11064473,13245,0,1701275859,13088.158862299992,105.50637257999915,53515.21626960001
2023-11-29,16:37:41.000,333,11064507,12925,0,1701275860,13088.172334919997,105.49227432000043,53515.20229536
2023-11-29,16:37:42.000,333,11064526,12925,0,1701275861,13088.199280159992,105.53456910000386,53515.16735976001
2023-11-29,16:37:43.000,333,11064486,13085,0,1701275862,13088.253170639997,105.50637257999915,53515.18832112
2023-11-29,16:37:44.000,333,11064518,13205,0,1701275863,13088.286852190002,105.5275199700045,53515.25819232
2023-11-29,16:37:45.000,333,11064512,13085,0,1701275864,13088.293588499997,105.54866736000258,53515.21626960001
2023-11-29,16:37:46.000,333,11064562,13085,0,1701275865,13088.246434330002,105.51342170999851,53515.20229536
2023-11-29,16:37:47.000,333,11064518,12965,0,1701275866,13088.212752779997,105.53456910000386,53515.20229536
2023-11-29,16:37:48.000,333,11064499,13125,0,1701275867,13088.219489089992,105.54161823000322,53515.16735976001
2023-11-29,16:37:49.000,333,11064517,12845,0,1701275868,13088.206016470001,105.5275199700045,53515.13941128
2023-11-29,16:37:50.000,333,11064502,12925,0,1701275869,13088.273379569997,105.47112693000236,53515.19530824001
2023-11-29,16:37:51.000,333,11064506,12845,0,1701275870,13088.259906949992,105.464077800003,53515.15338552
2023-11-29,16:37:52.000,333,11064555,13005,0,1701275871,13088.300324809992,105.49227432000043,53515.23024384
2023-11-29,16:37:53.000,333,11064504,12965,0,1701275872,13088.327270050002,105.45702867000364,53515.174346880005
2023-11-29,16:37:54.000,333,11064498,12885,0,1701275873,13088.246434330002,105.42883214999893,53515.1114628
2023-11-29,16:37:55.000,333,11064508,13285,0,1701275874,13088.253170639997,105.47112693000236,53515.104475680004
2023-11-29,16:37:56.000,333,11064532,12805,0,1701275875,13088.300324809992,105.45702867000364,53515.13941128
2023-11-29,16:37:57.000,333,11064535,13285,0,1701275876,13088.280115879992,105.47817606000172,53515.09050144
2023-11-29,16:37:58.000,333,11064463,12845,0,1701275877,13088.219489089992,105.45702867000364,53515.06255296
2023-11-29,16:37:59.000,333,11064534,13285,0,1701275878,13088.300324809992,105.45702867000364,53515.19530824001
2023-11-29,16:38:00.000,333,11064521,12965,0,1701275879,13088.307061120002,105.45702867000364,53515.19530824001
2023-11-29,16:38:01.000,333,11064539,13005,0,1701275880,13088.354215289997,105.49227432000043,53515.181334
2023-11-29,16:38:02.000,333,11064536,12925,0,1701275881,13088.253170639997,105.47112693000236,53515.14639840001
2023-11-29,16:38:03.000,333,11064505,12965,0,1701275882,13088.273379569997,105.464077800003,53515.08351432
2023-11-29,16:38:04.000,333,11064482,13125,0,1701275883,13088.219489089992,105.45702867000364,53515.20229536
2023-11-29,16:38:05.000,333,11064509,12925,0,1701275884,13088.152125989996,105.47112693000236,53515.06954008001
2023-11-29,16:38:06.000,333,11064498,13205,0,1701275885,13088.206016470001,105.42178301999957,53515.13242416
2023-11-29,16:38:07.000,333,11064527,13085,0,1701275886,13088.138653369992,105.47817606000172,53515.06255296
2023-11-29,16:38:08.000,333,11064494,13445,0,1701275887,13088.179071229992,105.47112693000236,53515.16735976001
2023-11-29,16:38:09.000,333,11064469,13045,0,1701275888,13088.206016470001,105.45702867000364,53515.23723096001
2023-11-29,16:38:10.000,333,11064583,13165,0,1701275889,13088.179071229992,105.47817606000172,53515.21626960001
2023-11-29,16:38:11.000,333,11064468,12845,0,1701275890,13088.111708129996,105.52047083999787,53515.16037264
2023-11-29,16:38:12.000,333,11064520,12965,0,1701275891,13088.030872409996,105.5275199700045,53515.11844992001
2023-11-29,16:38:13.000,333,11064522,12965,0,1701275892,13088.037608719991,105.5275199700045,53515.16735976001
2023-11-29,16:38:14.000,333,11064507,12685,0,1701275893,13088.084762890001,105.54161823000322,53515.13941128
2023-11-29,16:38:15.000,333,11064541,12925,0,1701275894,13088.078026579991,105.54866736000258,53515.19530824001
2023-11-29,16:38:16.000,333,11064505,13005,0,1701275895,13088.064553960001,105.50637257999915,53515.16735976001
2023-11-29,16:38:17.000,333,11064501,13125,0,1701275896,13088.037608719991,105.5275199700045,53515.16037264
2023-11-29,16:38:18.000,333,11064566,12685,0,1701275897,13087.970245619996,105.50637257999915,53515.1114628
2023-11-29,16:38:19.000,333,11064528,12845,0,1701275898,13087.929827759996,105.49932344999979,53515.06954008001
2023-11-29,16:38:20.000,333,11064540,13165,0,1701275899,13087.970245619996,105.50637257999915,53515.11844992001
2023-11-29,16:38:21.000,333,11064482,13205,0,1701275900,13087.95677299999,105.49932344999979,53515.08351432
2023-11-29,16:38:22.000,333,11064515,12725,0,1701275901,13087.909618829995,105.464077800003,53515.06255296
2023-11-29,16:38:23.000,333,11064490,12885,0,1701275902,13087.91635513999,105.48522519000107,53515.02761736001
2023-11-29,16:38:24.000,333,11064525,13365,0,1701275903,13087.95677299999,105.4147338900002,53515.1114628
2023-11-29,16:38:25.000,333,11064543,12965,0,1701275904,13087.950036689996,105.42883214999893,53515.11844992001
2023-11-29,16:38:26.000,333,11064579,12965,0,1701275905,13087.91635513999,105.40768476000085,53515.06954008001
2023-11-29,16:38:27.000,333,11064517,13165,0,1701275906,13087.889409899995,105.40063563000149,53515.0415916
2023-11-29,16:38:28.000,333,11064515,13125,0,1701275907,13087.828783109995,105.38653737000277,53515.0415916
2023-11-29,16:38:29.000,333,11064446,12965,0,1701275908,13087.80183787,105.34424258999934,53515.04857872001
2023-11-29,16:38:30.000,333,11064530,12765,0,1701275909,13087.889409899995,105.34424258999934,53515.1114628
2023-11-29,16:38:31.000,333,11064535,12685,0,1701275910,13087.95677299999,105.30194781000318,53515.076527200006
2023-11-29,16:38:32.000,333,11064485,12965,0,1701275911,13087.92309145,105.24555477000104,53515.06255296
2023-11-29,16:38:33.000,333,11064492,12885,0,1701275912,13087.909618829995,105.23145651000232,53515.006656000005
2023-11-29,16:38:34.000,333,11064495,12925,0,1701275913,13087.950036689996,105.18916172999889,53515.09050144
2023-11-29,16:38:35.000,333,11064523,13205,0,1701275914,13087.93656406999,105.17506347000017,53515.0415916
2023-11-29,16:38:36.000,333,11064522,13285,0,1701275915,13087.96350931,105.16801434000081,53515.055565840004
2023-11-29,16:38:37.000,333,11064525,13125,0,1701275916,13087.97698192999,105.13276869000401,53514.96473328
2023-11-29,16:38:38.000,333,11064504,12965,0,1701275917,13087.94330038,105.13276869000401,53514.97870752001
2023-11-29,16:38:39.000,333,11064518,13205,0,1701275918,13087.990454549996,105.0693265200025,53515.09050144
2023-11-29,16:38:40.000,333,11064560,12965,0,1701275919,13087.990454549996,105.08342478000122,53514.94377192
2023-11-29,16:38:41.000,333,11064506,13205,0,1701275920,13087.95677299999,105.09047391000058,53515.01364312
2023-11-29,16:38:42.000,333,11064521,13125,0,1701275921,13087.96350931,105.09752303999994,53514.95075904001
2023-11-29,16:38:43.000,333,11064500,12725,0,1701275922,13087.909618829995,105.07637565000186,53514.887874960004
2023-11-29,16:38:44.000,333,11064533,12845,0,1701275923,13087.90288252,105.07637565000186,53514.91582344
2023-11-29,16:38:45.000,333,11064514,12765,0,1701275924,13087.95677299999,105.08342478000122,53514.908836320006
2023-11-29,16:38:46.000,333,11064486,13125,0,1701275925,13087.90288252,105.07637565000186,53514.92979768001
2023-11-29,16:38:47.000,333,11064500,13325,0,1701275926,13087.93656406999,105.09047391000058,53514.95075904001
2023-11-29,16:38:48.000,333,11064533,12965,0,1701275927,13087.93656406999,105.06227739000315,53514.97870752001
2023-11-29,16:38:49.000,333,11064552,13005,0,1701275928,13087.96350931,105.09047391000058,53515.04857872001
2023-11-29,16:38:50.000,333,11064520,13205,0,1701275929,13087.929827759996,105.04112999999779,53515.006656000005
2023-11-29,16:38:51.000,333,11064544,12645,0,1701275930,13087.90288252,105.01998260999972,53515.01364312
2023-11-29,16:38:52.000,333,11064499,13005,0,1701275931,13087.80183787,105.01998260999972,53514.94377192
2023-11-29,16:38:53.000,333,11064507,13205,0,1701275932,13087.79510155999,105.01293348000036,53514.95075904001
2023-11-29,16:38:54.000,333,11064549,13285,0,1701275933,13087.88267359,105.01293348000036,53514.98569464
2023-11-29,16:38:55.000,333,11064496,12765,0,1701275934,13087.87593727999,105.005884350001,53514.99268176
2023-11-29,16:38:56.000,333,11064465,13125,0,1701275935,13087.85572834999,104.98473696000292,53514.9717204
2023-11-29,16:38:57.000,333,11064513,13325,0,1701275936,13087.87593727999,104.96358957000484,53514.99966888001
2023-11-29,16:38:58.000,333,11064525,13165,0,1701275937,13087.788365249995,104.99178609000228,53514.89486208
2023-11-29,16:38:59.000,333,11064564,12845,0,1701275938,13087.808574179995,104.98473696000292,53514.90184920001
2023-11-29,16:39:00.000,333,11064477,12805,0,1701275939,13087.81531048999,105.005884350001,53514.95075904001
2023-11-29,16:39:01.000,333,11064501,13125,0,1701275940,13087.80183787,105.005884350001,53514.94377192
2023-11-29,16:39:02.000,333,11064476,12925,0,1701275941,13087.768156319995,105.05522826000379,53514.908836320006
2023-11-29,16:39:03.000,333,11064512,13005,0,1701275942,13087.828783109995,105.005884350001,53514.95075904001
2023-11-29,16:39:04.000,333,11064502,12965,0,1701275943,13087.89614620999,105.005884350001,53515.0415916
2023-11-29,16:39:05.000,333,11064490,13205,0,1701275944,13087.889409899995,105.01998260999972,53515.03460448
2023-11-29,16:39:06.000,333,11064501,12725,0,1701275945,13087.88267359,105.02703173999907,53514.96473328
2023-11-29,16:39:07.000,333,11064519,13125,0,1701275946,13087.909618829995,105.07637565000186,53514.99268176
2023-11-29,16:39:08.000,333,11064543,13285,0,1701275947,13087.84225573,105.05522826000379,53514.87390072
2023-11-29,16:39:09.000,333,11064493,12965,0,1701275948,13087.86246466,105.09047391000058,53514.90184920001
2023-11-29,16:39:10.000,333,11064520,13405,0,1701275949,13087.909618829995,105.0693265200025,53514.88088784001
2023-11-29,16:39:11.000,333,11064447,13005,0,1701275950,13087.970245619996,105.08342478000122,53515.01364312
2023-11-29,16:39:12.000,333,11064503,13125,0,1701275951,13087.997190859991,105.02703173999907,53515.02761736001
2023-11-29,16:39:13.000,333,11064514,13045,0,1701275952,13088.010663479996,105.08342478000122,53515.006656000005
2023-11-29,16:39:14.000,333,11064525,13165,0,1701275953,13087.98371824,105.04817913000443,53514.92979768001
2023-11-29,16:39:15.000,333,11064550,13365,0,1701275954,13087.970245619996,105.02703173999907,53514.936784800004
2023-11-29,16:39:16.000,333,11064523,13125,0,1701275955,13087.98371824,105.0693265200025,53514.96473328
2023-11-29,16:39:17.000,333,11064519,12965,0,1701275956,13087.96350931,105.06227739000315,53514.91582344
2023-11-29,16:39:18.000,333,11064514,12925,0,1701275957,13087.950036689996,105.04817913000443,53514.89486208
2023-11-29,16:39:19.000,333,11064525,12685,0,1701275958,13088.017399789991,105.0693265200025,53514.99268176
2023-11-29,16:39:20.000,333,11064524,13005,0,1701275959,13088.017399789991,105.01998260999972,53515.0415916
2023-11-29,16:39:21.000,333,11064495,12965,0,1701275960,13088.037608719991,105.02703173999907,53515.02761736001
2023-11-29,16:39:22.000,333,11064495,13125,0,1701275961,13087.97698192999,105.005884350001,53514.936784800004
2023-11-29,16:39:23.000,333,11064507,12925,0,1701275962,13088.030872409996,105.04817913000443,53514.91582344
2023-11-29,16:39:24.000,333,11064489,13085,0,1701275963,13088.00392717,105.06227739000315,53514.97870752001
2023-11-29,16:39:25.000,333,11064507,12805,0,1701275964,13088.00392717,105.03408086999843,53514.9717204
2023-11-29,16:39:26.000,333,11064551,13285,0,1701275965,13087.95677299999,105.01293348000036,53514.95075904001
2023-11-29,16:39:27.000,333,11064516,13365,0,1701275966,13087.93656406999,105.005884350001,53514.97870752001
2023-11-29,16:39:28.000,333,11064527,12885,0,1701275967,13087.93656406999,104.97768783000356,53514.957746160006
2023-11-29,16:39:29.000,333,11064502,13005,0,1701275968,13087.91635513999,105.05522826000379,53514.957746160006
2023-11-29,16:39:30.000,333,11064555,12925,0,1701275969,13087.94330038,105.02703173999907,53514.92979768001
2023-11-29,16:39:31.000,333,11064502,13285,0,1701275970,13087.889409899995,105.02703173999907,53514.92281056
2023-11-29,16:39:32.000,333,11064557,12845,0,1701275971,13087.86246466,105.07637565000186,53514.98569464
2023-11-29,16:39:33.000,333,11064468,13045,0,1701275972,13087.828783109995,105.07637565000186,53514.90184920001
2023-11-29,16:39:34.000,333,11064520,13085,0,1701275973,13087.76142001,105.11162129999866,53514.85992648001
2023-11-29,16:39:35.000,333,11064483,12845,0,1701275974,13087.83551941999,105.15391608000209,53514.90184920001
2023-11-29,16:39:36.000,333,11064511,13125,0,1701275975,13087.869200969995,105.16096521000145,53515.01364312
2023-11-29,16:39:37.000,333,11064516,13125,0,1701275976,13087.86246466,105.18211259999953,53515.06954008001
2023-11-29,16:39:38.000,333,11064466,12805,0,1701275977,13087.77489262999,105.19621085999825,53514.887874960004
2023-11-29,16:39:39.000,333,11064482,12925,0,1701275978,13087.78162894,105.23850564000168,53514.90184920001
2023-11-29,16:39:40.000,333,11064476,13005,0,1701275979,13087.8220468,105.23850564000168,53514.98569464
2023-11-29,16:39:41.000,333,11064474,12965,0,1701275980,13087.80183787,105.26670215999911,53514.936784800004
2023-11-29,16:39:42.000,333,11064512,13125,0,1701275981,13087.76142001,105.30899694000254,53514.90184920001
2023-11-29,16:39:43.000,333,11064535,13125,0,1701275982,13087.78162894,105.30194781000318,53514.84595224
2023-11-29,16:39:44.000,333,11064465,13125,0,1701275983,13087.848992039995,105.33719345999998,53514.9717204
2023-11-29,16:39:45.000,333,11064497,13045,0,1701275984,13087.87593727999,105.34424258999934,53514.99966888001
2023-11-29,16:39:46.000,333,11064459,12965,0,1701275985,13087.788365249995,105.3653899800047,53514.85992648001
2023-11-29,16:39:47.000,333,11064506,13285,0,1701275986,13087.85572834999,105.37948824000341,53514.83197800001
2023-11-29,16:39:48.000,333,11064489,12925,0,1701275987,13087.808574179995,105.40063563000149,53514.88088784001
2023-11-29,16:39:49.000,333,11064528,12925,0,1701275988,13087.929827759996,105.42178301999957,53514.96473328
2023-11-29,16:39:50.000,333,11064488,13285,0,1701275989,13087.91635513999,105.40768476000085,53514.936784800004
2023-11-29,16:39:51.000,333,11064494,13085,0,1701275990,13087.89614620999,105.42178301999957,53514.887874960004
2023-11-29,16:39:52.000,333,11064464,13085,0,1701275991,13087.93656406999,105.40768476000085,53514.89486208
2023-11-29,16:39:53.000,333,11064489,12925,0,1701275992,13087.98371824,105.44997954000428,53514.936784800004
2023-11-29,16:39:54.000,333,11064515,13045,0,1701275993,13088.057817649991,105.40768476000085,53514.88088784001
2023-11-29,16:39:55.000,333,11064483,12885,0,1701275994,13087.96350931,105.37243911000405,53514.82499088
2023-11-29,16:39:56.000,333,11064482,13005,0,1701275995,13087.98371824,105.37243911000405,53514.92979768001
2023-11-29,16:39:57.000,333,11064497,13005,0,1701275996,13087.89614620999,105.40768476000085,53514.90184920001
2023-11-29,16:39:58.000,333,11064500,12965,0,1701275997,13087.95677299999,105.39358650000213,53514.85293936
2023-11-29,16:39:59.000,333,11064524,13005,0,1701275998,13088.030872409996,105.37948824000341,53514.94377192
2023-11-29,16:40:00.000,333,11064483,12965,0,1701275999,13088.030872409996,105.40063563000149,53514.95075904001
2023-11-29,16:40:01.000,333,11064487,12965,0,1701276000,13088.030872409996,105.39358650000213,53514.99966888001
2023-11-29,16:40:02.000,333,11064474,13245,0,1701276001,13088.0241361,105.3512917199987,53514.91582344
2023-11-29,16:40:03.000,333,11064460,12965,0,1701276002,13088.037608719991,105.33719345999998,53514.887874960004
2023-11-29,16:40:04.000,333,11064465,13045,0,1701276003,13088.057817649991,105.3160460700019,53514.957746160006
2023-11-29,16:40:05.000,333,11064546,13125,0,1701276004,13088.064553960001,105.30194781000318,53514.908836320006
2023-11-29,16:40:06.000,333,11064496,13045,0,1701276005,13088.030872409996,105.28784955000447,53514.97870752001
2023-11-29,16:40:07.000,333,11064484,12845,0,1701276006,13088.00392717,105.24555477000104,53515.01364312
2023-11-29,16:40:08.000,333,11064500,13005,0,1701276007,13088.010663479996,105.24555477000104,53514.92979768001
2023-11-29,16:40:09.000,333,11064505,12765,0,1701276008,13088.084762890001,105.18211259999953,53514.957746160006
2023-11-29,16:40:10.000,333,11064501,13525,0,1701276009,13088.051081339996,105.16801434000081,53514.98569464
2023-11-29,16:40:11.000,333,11064511,12885,0,1701276010,13088.017399789991,105.13981782000337,53514.99966888001
2023-11-29,16:40:12.000,333,11064494,12925,0,1701276011,13087.93656406999,105.13981782000337,53514.90184920001
2023-11-29,16:40:13.000,333,11064500,13405,0,1701276012,13087.93656406999,105.18211259999953,53514.94377192
2023-11-29,16:40:14.000,333,11064450,13245,0,1701276013,13087.97698192999,105.18211259999953,53514.99268176
2023-11-29,16:40:15.000,333,11064511,13125,0,1701276014,13087.997190859991,105.17506347000017,53514.99966888001
2023-11-29,16:40:16.000,333,11064528,12885,0,1701276015,13087.997190859991,105.20325999000488,53514.99966888001
2023-11-29,16:40:17.000,333,11064531,13045,0,1701276016,13087.93656406999,105.23145651000232,53515.01364312
2023-11-29,16:40:18.000,333,11064535,12925,0,1701276017,13087.87593727999,105.2173582500036,53514.94377192
2023-11-29,16:40:19.000,333,11064503,12765,0,1701276018,13087.889409899995,105.23145651000232,53514.95075904001
2023-11-29,16:40:20.000,333,11064510,12765,0,1701276019,13087.86246466,105.26670215999911,53514.94377192
2023-11-29,16:40:21.000,333,11064508,13045,0,1701276020,13087.85572834999,105.28784955000447,53514.936784800004
2023-11-29,16:40:22.000,333,11064541,13365,0,1701276021,13087.83551941999,105.33014433000062,53514.85293936
2023-11-29,16:40:23.000,333,11064550,13085,0,1701276022,13087.80183787,105.32309520000126,53514.908836320006
2023-11-29,16:40:24.000,333,11064513,13125,0,1701276023,13087.84225573,105.3512917199987,53514.936784800004
2023-11-29,16:40:25.000,333,11064490,13285,0,1701276024,13087.79510155999,105.37948824000341,53514.95075904001
2023-11-29,16:40:26.000,333,11064486,13045,0,1701276025,13087.788365249995,105.42178301999957,53514.92979768001
2023-11-29,16:40:27.000,333,11064519,13125,0,1701276026,13087.768156319995,105.43588127999828,53514.97870752001
2023-11-29,16:40:28.000,333,11064523,13085,0,1701276027,13087.75468369999,105.464077800003,53514.91582344
2023-11-29,16:40:29.000,333,11064539,12925,0,1701276028,13087.768156319995,105.47112693000236,53514.91582344
2023-11-29,16:40:30.000,333,11064542,12885,0,1701276029,13087.84225573,105.48522519000107,53514.97870752001
2023-11-29,16:40:31.000,333,11064471,12725,0,1701276030,13087.889409899995,105.48522519000107,53514.97870752001
2023-11-29,16:40:32.000,333,11064508,13165,0,1701276031,13087.89614620999,105.49932344999979,53514.88088784001
2023-11-29,16:40:33.000,333,11064494,13005,0,1701276032,13087.848992039995,105.54161823000322,53514.85992648001
2023-11-29,16:40:34.000,333,11064495,13205,0,1701276033,13087.92309145,105.49932344999979,53514.95075904001
2023-11-29,16:40:35.000,333,11064564,13005,0,1701276034,13087.92309145,105.48522519000107,53514.88088784001
2023-11-29,16:40:36.000,333,11064484,13125,0,1701276035,13087.950036689996,105.47112693000236,53514.908836320006
2023-11-29,16:40:37.000,333,11064537,12925,0,1701276036,13087.909618829995,105.49227432000043,53514.83197800001
2023-11-29,16:40:38.000,333,11064499,13085,0,1701276037,13087.889409899995,105.45702867000364,53514.82499088
2023-11-29,16:40:39.000,333,11064518,13285,0,1701276038,13087.93656406999,105.42883214999893,53514.887874960004
2023-11-29,16:40:40.000,333,11064527,13205,0,1701276039,13087.96350931,105.42883214999893,53514.908836320006
2023-11-29,16:40:41.000,333,11064517,13445,0,1701276040,13087.94330038,105.39358650000213,53514.957746160006
2023-11-29,16:40:42.000,333,11064479,12845,0,1701276041,13087.828783109995,105.44997954000428,53514.82499088
2023-11-29,16:40:43.000,333,11064459,13205,0,1701276042,13087.84225573,105.33014433000062,53514.85992648001
2023-11-29,16:40:44.000,333,11064486,12765,0,1701276043,13087.8220468,105.3160460700019,53514.85293936
2023-11-29,16:40:45.000,333,11064482,13205,0,1701276044,13087.747947389995,105.27375128999847,53514.85293936
2023-11-29,16:40:46.000,333,11064502,12925,0,1701276045,13087.67384797999,105.29489868000383,53514.838965120005
2023-11-29,16:40:47.000,333,11064498,12765,0,1701276046,13087.6199575,105.28784955000447,53514.790055280006
2023-11-29,16:40:48.000,333,11064506,12925,0,1701276047,13087.599748569999,105.32309520000126,53514.84595224
2023-11-29,16:40:49.000,333,11064499,13325,0,1701276048,13087.64016643,105.30194781000318,53514.887874960004
2023-11-29,16:40:50.000,333,11064491,13125,0,1701276049,13087.606484879994,105.30194781000318,53514.87390072
2023-11-29,16:40:51.000,333,11064513,12925,0,1701276050,13087.57280332999,105.32309520000126,53514.83197800001
2023-11-29,16:40:52.000,333,11064527,12725,0,1701276051,13087.53238546999,105.40063563000149,53514.7970424
2023-11-29,16:40:53.000,333,11064519,13125,0,1701276052,13087.525649159994,105.38653737000277,53514.81101664001
2023-11-29,16:40:54.000,333,11064530,13405,0,1701276053,13087.63343011999,105.42883214999893,53514.838965120005
2023-11-29,16:40:55.000,333,11064486,13205,0,1701276054,13087.70079322,105.42178301999957,53514.887874960004
2023-11-29,16:40:56.000,333,11064521,13005,0,1701276055,13087.687320599995,105.48522519000107,53514.88088784001
2023-11-29,16:40:57.000,333,11064514,13045,0,1701276056,13087.77489262999,105.49227432000043,53514.82499088
2023-11-29,16:40:58.000,333,11064519,12765,0,1701276057,13087.727738459995,105.51342170999851,53514.84595224
2023-11-29,16:40:59.000,333,11064486,13005,0,1701276058,13087.77489262999,105.53456910000386,53514.84595224
2023-11-29,16:41:00.000,333,11064501,13085,0,1701276059,13087.8220468,105.57686388000002,53514.887874960004
2023-11-29,16:41:01.000,333,11064508,13445,0,1701276060,13087.929827759996,105.54866736000258,53514.8669136
2023-11-29,16:41:02.000,333,11064532,12885,0,1701276061,13087.90288252,105.5980112699981,53514.7970424
2023-11-29,16:41:03.000,333,11064496,12925,0,1701276062,13087.95677299999,105.58391300999938,53514.89486208
2023-11-29,16:41:04.000,333,11064540,13285,0,1701276063,13088.04434503,105.55571649000194,53514.908836320006
2023-11-29,16:41:05.000,333,11064524,12885,0,1701276064,13088.131917059996,105.5627656200013,53514.95075904001
2023-11-29,16:41:06.000,333,11064495,13285,0,1701276065,13088.158862299992,105.59096213999874,53514.97870752001
2023-11-29,16:41:07.000,333,11064518,13285,0,1701276066,13088.199280159992,105.5275199700045,53514.96473328
2023-11-29,16:41:08.000,333,11064493,12965,0,1701276067,13088.172334919997,105.54866736000258,53514.88088784001
2023-11-29,16:41:09.000,333,11064477,13045,0,1701276068,13088.206016470001,105.52047083999787,53514.887874960004
2023-11-29,16:41:10.000,333,11064532,12965,0,1701276069,13088.286852190002,105.5275199700045,53514.99268176
2023-11-29,16:41:11.000,333,11064469,13005,0,1701276070,13088.354215289997,105.49932344999979,53515.03460448
2023-11-29,16:41:12.000,333,11064455,12925,0,1701276071,13088.307061120002,105.48522519000107,53515.02063024
2023-11-29,16:41:13.000,333,11064510,13445,0,1701276072,13088.293588499997,105.42883214999893,53515.01364312
2023-11-29,16:41:14.000,333,11064521,12965,0,1701276073,13088.266643260002,105.40768476000085,53515.02063024
2023-11-29,16:41:15.000,333,11064518,12885,0,1701276074,13088.199280159992,105.37948824000341,53514.95075904001
2023-11-29,16:41:16.000,333,11064507,13005,0,1701276075,13088.104971820001,105.3653899800047,53514.9717204
2023-11-29,16:41:17.000,333,11064493,13365,0,1701276076,13088.084762890001,105.33719345999998,53514.887874960004
2023-11-29,16:41:18.000,333,11064503,13205,0,1701276077,13087.96350931,105.30194781000318,53514.90184920001
2023-11-29,16:41:19.000,333,11064484,13205,0,1701276078,13088.037608719991,105.25965302999975,53514.96473328
2023-11-29,16:41:20.000,333,11064477,12645,0,1701276079,13087.97698192999,105.23850564000168,53514.97870752001
2023-11-29,16:41:21.000,333,11064542,13045,0,1701276080,13087.970245619996,105.18916172999889,53514.96473328
2023-11-29,16:41:22.000,333,11064528,12925,0,1701276081,13087.77489262999,105.16096521000145,53514.87390072
2023-11-29,16:41:23.000,333,11064510,12965,0,1701276082,13087.78162894,105.14686695000273,53514.89486208
2023-11-29,16:41:24.000,333,11064518,12765,0,1701276083,13087.76142001,105.11162129999866,53514.92979768001
2023-11-29,16:41:25.000,333,11064438,13165,0,1701276084,13087.71426583999,105.07637565000186,53514.92979768001
2023-11-29,16:41:26.000,333,11064506,13205,0,1701276085,13087.67384797999,105.09047391000058,53514.88088784001
2023-11-29,16:41:27.000,333,11064539,13365,0,1701276086,13087.559330709999,105.08342478000122,53514.936784800004
2023-11-29,16:41:28.000,333,11064511,12885,0,1701276087,13087.626693809994,105.12571956000465,53514.85992648001
2023-11-29,16:41:29.000,333,11064528,12925,0,1701276088,13087.626693809994,105.12571956000465,53514.8669136
2023-11-29,16:41:30.000,333,11064487,12845,0,1701276089,13087.59301225999,105.16096521000145,53514.83197800001
2023-11-29,16:41:31.000,333,11064515,12765,0,1701276090,13087.599748569999,105.18211259999953,53514.769093920004
2023-11-29,16:41:32.000,333,11064483,13005,0,1701276091,13087.444813439994,105.18211259999953,53514.66428712001
2023-11-29,16:41:33.000,333,11064551,13165,0,1701276092,13087.458286059998,105.18916172999889,53514.66428712001
2023-11-29,16:41:34.000,333,11064506,13365,0,1701276093,13087.431340819989,105.23850564000168,53514.61537728001
2023-11-29,16:41:35.000,333,11064529,13005,0,1701276094,13087.498703919999,105.24555477000104,53514.74813256
2023-11-29,16:41:36.000,333,11064525,12925,0,1701276095,13087.471758679989,105.29489868000383,53514.75511968
2023-11-29,16:41:37.000,333,11064464,13285,0,1701276096,13087.417868199998,105.28784955000447,53514.81101664001
2023-11-29,16:41:38.000,333,11064509,13165,0,1701276097,13087.316823549998,105.32309520000126,53514.75511968
2023-11-29,16:41:39.000,333,11064569,12845,0,1701276098,13087.357241409998,105.33719345999998,53514.720184080004
2023-11-29,16:41:40.000,333,11064549,13525,0,1701276099,13087.357241409998,105.40063563000149,53514.73415832001
2023-11-29,16:41:41.000,333,11064514,13285,0,1701276100,13087.377450339998,105.42178301999957,53514.67826136
2023-11-29,16:41:42.000,333,11064489,13045,0,1701276101,13087.323559859993,105.49932344999979,53514.671274240005
2023-11-29,16:41:43.000,333,11064497,12805,0,1701276102,13087.357241409998,105.52047083999787,53514.64332576001
2023-11-29,16:41:44.000,333,11064519,13245,0,1701276103,13087.350505099988,105.55571649000194,53514.70620984
2023-11-29,16:41:45.000,333,11064521,13085,0,1701276104,13087.377450339998,105.55571649000194,53514.71319696001
2023-11-29,16:41:46.000,333,11064511,13245,0,1701276105,13087.337032479998,105.62620779000281,53514.65031288
2023-11-29,16:41:47.000,333,11064559,13005,0,1701276106,13087.363977719993,105.6614534399996,53514.63633864
2023-11-29,16:41:48.000,333,11064508,13125,0,1701276107,13087.330296169988,105.7107973500024,53514.622364400006
2023-11-29,16:41:49.000,333,11064508,12925,0,1701276108,13087.390922959989,105.71784648000175,53514.61537728001
2023-11-29,16:41:50.000,333,11064499,13085,0,1701276109,13087.417868199998,105.76014125999791,53514.573454560006
2023-11-29,16:41:51.000,333,11064529,13165,0,1701276110,13087.498703919999,105.74604299999919,53514.73415832001
2023-11-29,16:41:52.000,333,11064545,13045,0,1701276111,13087.55259439999,105.76014125999791,53514.69223560001
2023-11-29,16:41:53.000,333,11064516,13165,0,1701276112,13087.579539639999,105.7742395200039,53514.70620984
2023-11-29,16:41:54.000,333,11064503,13245,0,1701276113,13087.646902739994,105.76719039000454,53514.7271712
2023-11-29,16:41:55.000,333,11064501,13245,0,1701276114,13087.667111669994,105.75309212999855,53514.6573
2023-11-29,16:41:56.000,333,11064505,13405,0,1701276115,13087.72100215,105.74604299999919,53514.78306816001
2023-11-29,16:41:57.000,333,11064521,13245,0,1701276116,13087.687320599995,105.73194474000047,53514.66428712001
2023-11-29,16:41:58.000,333,11064500,13325,0,1701276117,13087.76142001,105.73899386999983,53514.67826136
2023-11-29,16:41:59.000,333,11064495,13365,0,1701276118,13087.848992039995,105.70374822000304,53514.7970424
2023-11-29,16:42:00.000,333,11064497,13285,0,1701276119,13087.86246466,105.68260082999768,53514.76210680001
2023-11-29,16:42:01.000,333,11064504,13285,0,1701276120,13087.889409899995,105.63325692000217,53514.83197800001
2023-11-29,16:42:02.000,333,11064553,13285,0,1701276121,13087.889409899995,105.63325692000217,53514.77608104
2023-11-29,16:42:03.000,333,11064570,13005,0,1701276122,13087.869200969995,105.6614534399996,53514.81101664001
2023-11-29,16:42:04.000,333,11064545,13125,0,1701276123,13087.90288252,105.63325692000217,53514.85293936
2023-11-29,16:42:05.000,333,11064547,12845,0,1701276124,13087.869200969995,105.64030605000153,53514.87390072
2023-11-29,16:42:06.000,333,11064488,12885,0,1701276125,13087.8220468,105.60506040000473,53514.838965120005
2023-11-29,16:42:07.000,333,11064501,13045,0,1701276126,13087.74121108,105.59096213999874,53514.81800376
2023-11-29,16:42:08.000,333,11064520,13005,0,1701276127,13087.70079322,105.58391300999938,53514.80402952
2023-11-29,16:42:09.000,333,11064553,13445,0,1701276128,13087.707529529995,105.61210953000409,53514.81101664001
2023-11-29,16:42:10.000,333,11064564,12965,0,1701276129,13087.599748569999,105.59096213999874,53514.81800376
2023-11-29,16:42:11.000,333,11064526,13005,0,1701276130,13087.545858089994,105.64735518000089,53514.82499088
2023-11-29,16:42:12.000,333,11064515,12925,0,1701276131,13087.438077129998,105.6614534399996,53514.74813256
2023-11-29,16:42:13.000,333,11064517,12725,0,1701276132,13087.357241409998,105.69669909000368,53514.75511968
2023-11-29,16:42:14.000,333,11064458,12725,0,1701276133,13087.384186649993,105.73194474000047,53514.77608104
2023-11-29,16:42:15.000,333,11064509,13205,0,1701276134,13087.296614619998,105.75309212999855,53514.741145440006
2023-11-29,16:42:16.000,333,11064515,13005,0,1701276135,13087.316823549998,105.78128865000326,53514.80402952
2023-11-29,16:42:17.000,333,11064503,13045,0,1701276136,13087.276405689998,105.83768168999813,53514.790055280006
2023-11-29,16:42:18.000,333,11064521,13125,0,1701276137,13087.188833660002,105.85882908000349,53514.74813256
2023-11-29,16:42:19.000,333,11064543,13205,0,1701276138,13087.202306279993,105.92932038000436,53514.81101664001
2023-11-29,16:42:20.000,333,11064538,12925,0,1701276139,13087.202306279993,105.99276254999859,53514.790055280006
2023-11-29,16:42:21.000,333,11064513,13245,0,1701276140,13087.188833660002,106.04915559000074,53514.77608104
2023-11-29,16:42:22.000,333,11064524,13165,0,1701276141,13087.141679489992,106.11259776000225,53514.70620984
2023-11-29,16:42:23.000,333,11064554,13285,0,1701276142,13087.134943179997,106.1548925399984,53514.7271712
2023-11-29,16:42:24.000,333,11064524,13165,0,1701276143,13087.229251520002,106.16194166999776,53514.73415832001
2023-11-29,16:42:25.000,333,11064549,13125,0,1701276144,13087.215778899998,106.23948209999799,53514.790055280006
2023-11-29,16:42:26.000,333,11064541,13245,0,1701276145,13087.202306279993,106.26062949000334,53514.70620984
2023-11-29,16:42:27.000,333,11064503,13005,0,1701276146,13087.188833660002,106.3311207900042,53514.73415832001
2023-11-29,16:42:28.000,333,11064493,13005,0,1701276147,13087.161888419992,106.35931731000164,53514.601403040004
2023-11-29,16:42:29.000,333,11064549,12925,0,1701276148,13087.182097349993,106.42275948000315,53514.68524848
2023-11-29,16:42:30.000,333,11064544,13445,0,1701276149,13087.262933069993,106.42275948000315,53514.769093920004
2023-11-29,16:42:31.000,333,11064530,13045,0,1701276150,13087.370714029988,106.44390687000123,53514.83197800001
2023-11-29,16:42:32.000,333,11064536,13085,0,1701276151,13087.310087239988,106.43685774000187,53514.78306816001
2023-11-29,16:42:33.000,333,11064568,13005,0,1701276152,13087.337032479998,106.44390687000123,53514.7271712
2023-11-29,16:42:34.000,333,11064561,13125,0,1701276153,13087.337032479998,106.40866122000443,53514.76210680001
2023-11-29,16:42:35.000,333,11064529,13245,0,1701276154,13087.357241409998,106.39456295999844,53514.70620984
2023-11-29,16:42:36.000,333,11064531,12925,0,1701276155,13087.390922959989,106.40866122000443,53514.71319696001
2023-11-29,16:42:37.000,333,11064557,13005,0,1701276156,13087.350505099988,106.39456295999844,53514.68524848
2023-11-29,16:42:38.000,333,11064492,13045,0,1701276157,13087.337032479998,106.40866122000443,53514.68524848
2023-11-29,16:42:39.000,333,11064528,12925,0,1701276158,13087.384186649993,106.35931731000164,53514.73415832001
2023-11-29,16:42:40.000,333,11064495,13165,0,1701276159,13087.404395579993,106.3311207900042,53514.7970424
2023-11-29,16:42:41.000,333,11064484,12925,0,1701276160,13087.424604509994,106.32407166000485,53514.769093920004
2023-11-29,16:42:42.000,333,11064526,12885,0,1701276161,13087.363977719993,106.28177688000142,53514.62935152
2023-11-29,16:42:43.000,333,11064521,13405,0,1701276162,13087.384186649993,106.21833470999991,53514.66428712001
2023-11-29,16:42:44.000,333,11064515,13125,0,1701276163,13087.411131889989,106.23243296999863,53514.69223560001
2023-11-29,16:42:45.000,333,11064483,13045,0,1701276164,13087.444813439994,106.21833470999991,53514.720184080004
2023-11-29,16:42:46.000,333,11064559,12765,0,1701276165,13087.444813439994,106.21128558000055,53514.75511968
2023-11-29,16:42:47.000,333,11064526,13165,0,1701276166,13087.458286059998,106.14784340999904,53514.70620984
2023-11-29,16:42:48.000,333,11064496,12805,0,1701276167,13087.478494989999,106.13374515000032,53514.71319696001
2023-11-29,16:42:49.000,333,11064490,13125,0,1701276168,13087.545858089994,106.11259776000225,53514.7970424
2023-11-29,16:42:50.000,333,11064567,13165,0,1701276169,13087.545858089994,106.07735210999817,53514.71319696001
2023-11-29,16:42:51.000,333,11064538,12885,0,1701276170,13087.55259439999,106.07735210999817,53514.69223560001
2023-11-29,16:42:52.000,333,11064492,12965,0,1701276171,13087.498703919999,106.02800820000266,53514.62935152
2023-11-29,16:42:53.000,333,11064472,12885,0,1701276172,13087.518912849999,105.99276254999859,53514.69922272
2023-11-29,16:42:54.000,333,11064480,13325,0,1701276173,13087.545858089994,105.97161516000051,53514.7271712
2023-11-29,16:42:55.000,333,11064498,13005,0,1701276174,13087.539121779999,105.98571341999923,53514.769093920004
2023-11-29,16:42:56.000,333,11064533,12765,0,1701276175,13087.498703919999,105.92227124999772,53514.80402952
2023-11-29,16:42:57.000,333,11064537,13285,0,1701276176,13087.491967609989,105.92227124999772,53514.769093920004
2023-11-29,16:42:58.000,333,11064554,13285,0,1701276177,13087.404395579993,105.908172989999,53514.65031288
2023-11-29,16:42:59.000,333,11064484,13165,0,1701276178,13087.337032479998,105.908172989999,53514.70620984
2023-11-29,16:43:00.000,333,11064537,13125,0,1701276179,13087.276405689998,105.89407473000028,53514.769093920004
2023-11-29,16:43:01.000,333,11064501,13325,0,1701276180,13087.222515209993,105.89407473000028,53514.790055280006
2023-11-29,16:43:02.000,333,11064483,12725,0,1701276181,13087.134943179997,105.90112385999964,53514.70620984
2023-11-29,16:43:03.000,333,11064488,13405,0,1701276182,13087.074316389997,105.91522211999836,53514.71319696001
2023-11-29,16:43:04.000,333,11064540,13085,0,1701276183,13086.966535430001,105.92932038000436,53514.69922272
2023-11-29,16:43:05.000,333,11064529,12805,0,1701276184,13086.980008049992,105.93636951000371,53514.76210680001
2023-11-29,16:43:06.000,333,11064554,13245,0,1701276185,13086.939590189992,105.90112385999964,53514.70620984
2023-11-29,16:43:07.000,333,11064547,13125,0,1701276186,13086.878963399991,105.94341864000307,53514.7271712
2023-11-29,16:43:08.000,333,11064529,13005,0,1701276187,13086.818336609991,105.93636951000371,53514.6573
2023-11-29,16:43:09.000,333,11064509,12965,0,1701276188,13086.771182439996,105.97866428999987,53514.601403040004
2023-11-29,16:43:10.000,333,11064537,12765,0,1701276189,13086.818336609991,105.95751690000179,53514.65031288
2023-11-29,16:43:11.000,333,11064538,13405,0,1701276190,13086.798127679991,105.97161516000051,53514.61537728001
2023-11-29,16:43:12.000,333,11064533,13085,0,1701276191,13086.777918749991,105.95046777000243,53514.622364400006
2023-11-29,16:43:13.000,333,11064524,13285,0,1701276192,13086.831809229996,105.98571341999923,53514.573454560006
2023-11-29,16:43:14.000,333,11064520,12965,0,1701276193,13086.82507292,105.97866428999987,53514.622364400006
2023-11-29,16:43:15.000,333,11064485,13125,0,1701276194,13086.831809229996,105.97866428999987,53514.62935152
2023-11-29,16:43:16.000,333,11064494,13165,0,1701276195,13086.818336609991,106.02800820000266,53514.5874288
2023-11-29,16:43:17.000,333,11064498,12885,0,1701276196,13086.777918749991,106.01390994000394,53514.56646744001
2023-11-29,16:43:18.000,333,11064539,13005,0,1701276197,13086.7442372,106.01390994000394,53514.573454560006
2023-11-29,16:43:19.000,333,11064525,12845,0,1701276198,13086.831809229996,106.00686081000458,53514.671274240005
2023-11-29,16:43:20.000,333,11064576,13165,0,1701276199,13086.791391369996,105.99276254999859,53514.622364400006
2023-11-29,16:43:21.000,333,11064470,12765,0,1701276200,13086.777918749991,106.00686081000458,53514.59441592001
2023-11-29,16:43:22.000,333,11064520,12965,0,1701276201,13086.710555649996,105.97866428999987,53514.56646744001
2023-11-29,16:43:23.000,333,11064535,13085,0,1701276202,13086.710555649996,105.92932038000436,53514.58044168
2023-11-29,16:43:24.000,333,11064515,13085,0,1701276203,13086.690346719995,105.95751690000179,53514.56646744001
2023-11-29,16:43:25.000,333,11064560,13045,0,1701276204,13086.63645623999,105.94341864000307,53514.5874288
2023-11-29,16:43:26.000,333,11064507,13005,0,1701276205,13086.58256576,105.94341864000307,53514.53851896
2023-11-29,16:43:27.000,333,11064527,13285,0,1701276206,13086.56235683,105.89407473000028,53514.53153184
2023-11-29,16:43:28.000,333,11064517,13405,0,1701276207,13086.55562051999,105.87997647000157,53514.46864776
2023-11-29,16:43:29.000,333,11064499,13165,0,1701276208,13086.59603837999,105.84473082000477,53514.552493200004
2023-11-29,16:43:30.000,333,11064539,13205,0,1701276209,13086.52193897,105.78833778000262,53514.56646744001
2023-11-29,16:43:31.000,333,11064506,13285,0,1701276210,13086.508466349995,105.78128865000326,53514.53153184
2023-11-29,16:43:32.000,333,11064525,13005,0,1701276211,13086.46131218,105.73194474000047,53514.405763680006
2023-11-29,16:43:33.000,333,11064508,13045,0,1701276212,13086.41415800999,105.69669909000368,53514.405763680006
2023-11-29,16:43:34.000,333,11064512,13165,0,1701276213,13086.447839559994,105.68964996000432,53514.46166064
2023-11-29,16:43:35.000,333,11064512,13325,0,1701276214,13086.48152111,105.67555169999832,53514.51057048
2023-11-29,16:43:36.000,333,11064526,13125,0,1701276215,13086.46131218,105.64030605000153,53514.54550608001
2023-11-29,16:43:37.000,333,11064542,13285,0,1701276216,13086.47478479999,105.6614534399996,53514.44768640001
2023-11-29,16:43:38.000,333,11064516,13125,0,1701276217,13086.427630629994,105.61210953000409,53514.44768640001
2023-11-29,16:43:39.000,333,11064534,12925,0,1701276218,13086.447839559994,105.62620779000281,53514.46166064
2023-11-29,16:43:40.000,333,11064522,13045,0,1701276219,13086.47478479999,105.61210953000409,53514.454673520006
2023-11-29,16:43:41.000,333,11064492,12845,0,1701276220,13086.48152111,105.63325692000217,53514.46864776
2023-11-29,16:43:42.000,333,11064551,13085,0,1701276221,13086.48152111,105.63325692000217,53514.35685384001
2023-11-29,16:43:43.000,333,11064557,12925,0,1701276222,13086.51520265999,105.63325692000217,53514.44768640001
2023-11-29,16:43:44.000,333,11064535,13405,0,1701276223,13086.589302069995,105.63325692000217,53514.52454472001
2023-11-29,16:43:45.000,333,11064513,13125,0,1701276224,13086.66340148,105.67555169999832,53514.52454472001
2023-11-29,16:43:46.000,333,11064503,12965,0,1701276225,13086.65666516999,105.65440431000025,53514.46864776
2023-11-29,16:43:47.000,333,11064549,13325,0,1701276226,13086.670137789995,105.68260082999768,53514.51057048
2023-11-29,16:43:48.000,333,11064539,13165,0,1701276227,13086.68361041,105.64030605000153,53514.51057048
2023-11-29,16:43:49.000,333,11064492,13125,0,1701276228,13086.71729195999,105.67555169999832,53514.53153184
2023-11-29,16:43:50.000,333,11064522,13085,0,1701276229,13086.76444613,105.61210953000409,53514.55948032
2023-11-29,16:43:51.000,333,11064519,13125,0,1701276230,13086.811600299996,105.59096213999874,53514.56646744001
2023-11-29,16:43:52.000,333,11064513,13125,0,1701276231,13086.811600299996,105.59096213999874,53514.5874288
2023-11-29,16:43:53.000,333,11064520,13125,0,1701276232,13086.872227089996,105.60506040000473,53514.601403040004
2023-11-29,16:43:54.000,333,11064483,13405,0,1701276233,13086.892436019996,105.57686388000002,53514.60839016
2023-11-29,16:43:55.000,333,11064530,13285,0,1701276234,13086.852018159996,105.57686388000002,53514.63633864
2023-11-29,16:43:56.000,333,11064523,13325,0,1701276235,13086.852018159996,105.53456910000386,53514.622364400006
2023-11-29,16:43:57.000,333,11064490,13445,0,1701276236,13086.771182439996,105.5627656200013,53514.601403040004
2023-11-29,16:43:58.000,333,11064494,13285,0,1701276237,13086.76444613,105.50637257999915,53514.58044168
2023-11-29,16:43:59.000,333,11064515,13285,0,1701276238,13086.831809229996,105.464077800003,53514.66428712001
2023-11-29,16:44:00.000,333,11064539,13005,0,1701276239,13086.80486399,105.4147338900002,53514.671274240005
2023-11-29,16:44:01.000,333,11064449,13405,0,1701276240,13086.777918749991,105.42883214999893,53514.73415832001
2023-11-29,16:44:02.000,333,11064555,12885,0,1701276241,13086.63645623999,105.45702867000364,53514.63633864
2023-11-29,16:44:03.000,333,11064493,13285,0,1701276242,13086.60277469,105.464077800003,53514.70620984
2023-11-29,16:44:04.000,333,11064522,12965,0,1701276243,13086.548884209995,105.464077800003,53514.71319696001
2023-11-29,16:44:05.000,333,11064546,13285,0,1701276244,13086.508466349995,105.43588127999828,53514.69922272
2023-11-29,16:44:06.000,333,11064511,13365,0,1701276245,13086.42089432,105.42883214999893,53514.66428712001
2023-11-29,16:44:07.000,333,11064489,13125,0,1701276246,13086.33332228999,105.45702867000364,53514.65031288
2023-11-29,16:44:08.000,333,11064473,12805,0,1701276247,13086.313113359989,105.47817606000172,53514.601403040004
2023-11-29,16:44:09.000,333,11064498,13285,0,1701276248,13086.292904429989,105.50637257999915,53514.63633864
2023-11-29,16:44:10.000,333,11064513,13045,0,1701276249,13086.239013949998,105.49932344999979,53514.622364400006
2023-11-29,16:44:11.000,333,11064528,13085,0,1701276250,13086.158178229998,105.52047083999787,53514.61537728001
2023-11-29,16:44:12.000,333,11064503,12925,0,1701276251,13086.097551439998,105.56981475000066,53514.48960912
2023-11-29,16:44:13.000,333,11064520,13125,0,1701276252,13086.084078819993,105.5980112699981,53514.503583360005
2023-11-29,16:44:14.000,333,11064480,13245,0,1701276253,13086.097551439998,105.61915866000345,53514.58044168
2023-11-29,16:44:15.000,333,11064509,12965,0,1701276254,13086.104287749993,105.61210953000409,53514.622364400006
2023-11-29,16:44:16.000,333,11064525,12765,0,1701276255,13086.131232989988,105.61210953000409,53514.61537728001
2023-11-29,16:44:17.000,333,11064496,13325,0,1701276256,13086.144705609993,105.64030605000153,53514.573454560006
2023-11-29,16:44:18.000,333,11064512,13005,0,1701276257,13086.117760369998,105.65440431000025,53514.44768640001
2023-11-29,16:44:19.000,333,11064516,13205,0,1701276258,13086.117760369998,105.64735518000089,53514.52454472001
2023-11-29,16:44:20.000,333,11064540,12925,0,1701276259,13086.124496679993,105.63325692000217,53514.52454472001
2023-11-29,16:44:21.000,333,11064522,13285,0,1701276260,13086.137969299998,105.64030605000153,53514.53153184
2023-11-29,16:44:22.000,333,11064535,12965,0,1701276261,13086.124496679993,105.65440431000025,53514.433712160004
2023-11-29,16:44:23.000,333,11064495,12845,0,1701276262,13086.144705609993,105.64735518000089,53514.41973792
2023-11-29,16:44:24.000,333,11064537,13205,0,1701276263,13086.212068709989,105.64735518000089,53514.51057048
2023-11-29,16:44:25.000,333,11064521,13165,0,1701276264,13086.212068709989,105.61915866000345,53514.54550608001
2023-11-29,16:44:26.000,333,11064574,13405,0,1701276265,13086.279431809999,105.59096213999874,53514.503583360005
2023-11-29,16:44:27.000,333,11064489,12685,0,1701276266,13086.259222879999,105.5980112699981,53514.47563488001
2023-11-29,16:44:28.000,333,11064497,13165,0,1701276267,13086.313113359989,105.61210953000409,53514.44069928
2023-11-29,16:44:29.000,333,11064526,12965,0,1701276268,13086.37374014999,105.60506040000473,53514.44768640001
2023-11-29,16:44:30.000,333,11064528,12845,0,1701276269,13086.367003839994,105.63325692000217,53514.42672504001
2023-11-29,16:44:31.000,333,11064454,13005,0,1701276270,13086.51520265999,105.5627656200013,53514.52454472001
2023-11-29,16:44:32.000,333,11064512,13245,0,1701276271,13086.5421479,105.5980112699981,53514.52454472001
2023-11-29,16:44:33.000,333,11064510,13205,0,1701276272,13086.569093139995,105.58391300999938,53514.54550608001
2023-11-29,16:44:34.000,333,11064510,12965,0,1701276273,13086.66340148,105.52047083999787,53514.54550608001
2023-11-29,16:44:35.000,333,11064503,13165,0,1701276274,13086.609510999995,105.49227432000043,53514.49659624001
2023-11-29,16:44:36.000,333,11064477,13325,0,1701276275,13086.69708302999,105.47112693000236,53514.573454560006
2023-11-29,16:44:37.000,333,11064550,13285,0,1701276276,13086.62298362,105.47817606000172,53514.53851896
2023-11-29,16:44:38.000,333,11064508,13325,0,1701276277,13086.589302069995,105.43588127999828,53514.51057048
2023-11-29,16:44:39.000,333,11064540,13245,0,1701276278,13086.58256576,105.40768476000085,53514.48960912
2023-11-29,16:44:40.000,333,11064535,12925,0,1701276279,13086.670137789995,105.37948824000341,53514.61537728001
2023-11-29,16:44:41.000,333,11064526,13005,0,1701276280,13086.5421479,105.3512917199987,53514.66428712001
2023-11-29,16:44:42.000,333,11064483,12845,0,1701276281,13086.47478479999,105.29489868000383,53514.56646744001
2023-11-29,16:44:43.000,333,11064522,13285,0,1701276282,13086.35353121999,105.3160460700019,53514.52454472001
2023-11-29,16:44:44.000,333,11064504,13005,0,1701276283,13086.286168119994,105.26670215999911,53514.552493200004
2023-11-29,16:44:45.000,333,11064518,13285,0,1701276284,13086.259222879999,105.3160460700019,53514.60839016
2023-11-29,16:44:46.000,333,11064497,13045,0,1701276285,13086.164914539993,105.33719345999998,53514.53153184
2023-11-29,16:44:47.000,333,11064530,13085,0,1701276286,13086.063869889993,105.33719345999998,53514.53153184
2023-11-29,16:44:48.000,333,11064515,12845,0,1701276287,13085.969561550002,105.33719345999998,53514.48960912
2023-11-29,16:44:49.000,333,11064527,12925,0,1701276288,13085.969561550002,105.30899694000254,53514.55948032
2023-11-29,16:44:50.000,333,11064526,12765,0,1701276289,13085.902198449992,105.3653899800047,53514.51057048
2023-11-29,16:44:51.000,333,11064557,12845,0,1701276290,13085.821362729992,105.39358650000213,53514.42672504001
2023-11-29,16:44:52.000,333,11064513,13285,0,1701276291,13085.774208559997,105.40768476000085,53514.39877656001
2023-11-29,16:44:53.000,333,11064525,13085,0,1701276292,13085.700109149991,105.43588127999828,53514.39877656001
2023-11-29,16:44:54.000,333,11064497,13165,0,1701276293,13085.740527009992,105.44997954000428,53514.503583360005
2023-11-29,16:44:55.000,333,11064505,12885,0,1701276294,13085.780944869992,105.47112693000236,53514.51057048
2023-11-29,16:44:56.000,333,11064554,13005,0,1701276295,13085.787681180002,105.47817606000172,53514.54550608001
2023-11-29,16:44:57.000,333,11064517,13205,0,1701276296,13085.855044279997,105.51342170999851,53514.49659624001
2023-11-29,16:44:58.000,333,11064510,12885,0,1701276297,13085.834835349997,105.57686388000002,53514.41973792
2023-11-29,16:44:59.000,333,11064468,13245,0,1701276298,13085.875253209997,105.55571649000194,53514.39178944
2023-11-29,16:45:00.000,333,11064533,13205,0,1701276299,13085.942616309992,105.59096213999874,53514.47563488001
2023-11-29,16:45:01.000,333,11064477,13045,0,1701276300,13086.023452029993,105.57686388000002,53514.454673520006
2023-11-29,16:45:02.000,333,11064504,12885,0,1701276301,13086.043660959993,105.56981475000066,53514.4127508
2023-11-29,16:45:03.000,333,11064537,13125,0,1701276302,13086.111024059988,105.58391300999938,53514.42672504001
2023-11-29,16:45:04.000,333,11064523,13085,0,1701276303,13086.218805019998,105.55571649000194,53514.46166064
2023-11-29,16:45:05.000,333,11064521,12725,0,1701276304,13086.306377049994,105.58391300999938,53514.52454472001
2023-11-29,16:45:06.000,333,11064484,13405,0,1701276305,13086.340058599999,105.5627656200013,53514.47563488001
2023-11-29,16:45:07.000,333,11064497,12925,0,1701276306,13086.360267529999,105.52047083999787,53514.482622
2023-11-29,16:45:08.000,333,11064520,13085,0,1701276307,13086.35353121999,105.54161823000322,53514.4127508
2023-11-29,16:45:09.000,333,11064530,13125,0,1701276308,13086.407421699994,105.49227432000043,53514.44768640001
2023-11-29,16:45:10.000,333,11064525,12805,0,1701276309,13086.46131218,105.49227432000043,53514.503583360005
2023-11-29,16:45:11.000,333,11064505,13285,0,1701276310,13086.51520265999,105.40768476000085,53514.5175576
2023-11-29,16:45:12.000,333,11064485,13005,0,1701276311,13086.508466349995,105.42178301999957,53514.52454472001
2023-11-29,16:45:13.000,333,11064532,13285,0,1701276312,13086.528675279995,105.3653899800047,53514.54550608001
2023-11-29,16:45:14.000,333,11064495,12885,0,1701276313,13086.55562051999,105.30899694000254,53514.52454472001
2023-11-29,16:45:15.000,333,11064517,12845,0,1701276314,13086.59603837999,105.2526039000004,53514.552493200004
2023-11-29,16:45:16.000,333,11064525,13165,0,1701276315,13086.57582944999,105.23850564000168,53514.55948032
2023-11-29,16:45:17.000,333,11064517,12965,0,1701276316,13086.59603837999,105.20325999000488,53514.54550608001
2023-11-29,16:45:18.000,333,11064504,12845,0,1701276317,13086.60277469,105.16801434000081,53514.552493200004
2023-11-29,16:45:19.000,333,11064507,12925,0,1701276318,13086.63645623999,105.1045721699993,53514.58044168
2023-11-29,16:45:20.000,333,11064516,12725,0,1701276319,13086.68361041,105.12571956000465,53514.5874288
2023-11-29,16:45:21.000,333,11064499,13125,0,1701276320,13086.69708302999,105.06227739000315,53514.5874288
2023-11-29,16:45:22.000,333,11064505,13045,0,1701276321,13086.57582944999,105.07637565000186,53514.49659624001
2023-11-29,16:45:23.000,333,11064526,13125,0,1701276322,13086.60277469,105.05522826000379,53514.552493200004
2023-11-29,16:45:24.000,333,11064528,12885,0,1701276323,13086.59603837999,105.04817913000443,53514.58044168
2023-11-29,16:45:25.000,333,11064480,12925,0,1701276324,13086.5421479,104.98473696000292,53514.52454472001
2023-11-29,16:45:26.000,333,11064435,13045,0,1701276325,13086.53541158999,105.01998260999972,53514.552493200004
2023-11-29,16:45:27.000,333,11064479,13325,0,1701276326,13086.508466349995,105.005884350001,53514.52454472001
2023-11-29,16:45:28.000,333,11064510,13285,0,1701276327,13086.468048489995,105.03408086999843,53514.503583360005
2023-11-29,16:45:29.000,333,11064561,12965,0,1701276328,13086.49499372999,105.02703173999907,53514.61537728001
2023-11-29,16:45:30.000,333,11064486,13165,0,1701276329,13086.41415800999,105.08342478000122,53514.601403040004
2023-11-29,16:45:31.000,333,11064519,13325,0,1701276330,13086.407421699994,105.03408086999843,53514.53153184
2023-11-29,16:45:32.000,333,11064498,12885,0,1701276331,13086.37374014999,105.06227739000315,53514.503583360005
2023-11-29,16:45:33.000,333,11064500,12765,0,1701276332,13086.299640739999,105.11867042999802,53514.5175576
2023-11-29,16:45:34.000,333,11064501,12965,0,1701276333,13086.292904429989,105.14686695000273,53514.51057048
2023-11-29,16:45:35.000,333,11064502,13045,0,1701276334,13086.40068539,105.11867042999802,53514.622364400006
2023-11-29,16:45:36.000,333,11064545,13285,0,1701276335,13086.367003839994,105.13276869000401,53514.56646744001
2023-11-29,16:45:37.000,333,11064493,13125,0,1701276336,13086.427630629994,105.19621085999825,53514.68524848
2023-11-29,16:45:38.000,333,11064499,13045,0,1701276337,13086.407421699994,105.2526039000004,53514.56646744001
2023-11-29,16:45:39.000,333,11064531,12925,0,1701276338,13086.47478479999,105.26670215999911,53514.55948032
2023-11-29,16:45:40.000,333,11064520,13245,0,1701276339,13086.49499372999,105.26670215999911,53514.53851896
2023-11-29,16:45:41.000,333,11064519,13125,0,1701276340,13086.59603837999,105.25965302999975,53514.63633864
2023-11-29,16:45:42.000,333,11064541,13285,0,1701276341,13086.56235683,105.30899694000254,53514.53153184
2023-11-29,16:45:43.000,333,11064522,13045,0,1701276342,13086.629719929995,105.25965302999975,53514.56646744001
2023-11-29,16:45:44.000,333,11064493,13285,0,1701276343,13086.710555649996,105.24555477000104,53514.6573
2023-11-29,16:45:45.000,333,11064481,13205,0,1701276344,13086.7442372,105.2173582500036,53514.60839016
2023-11-29,16:45:46.000,333,11064504,13045,0,1701276345,13086.7442372,105.16096521000145,53514.62935152
2023-11-29,16:45:47.000,333,11064500,12965,0,1701276346,13086.76444613,105.11162129999866,53514.63633864
2023-11-29,16:45:48.000,333,11064512,12925,0,1701276347,13086.7442372,105.1045721699993,53514.60839016
2023-11-29,16:45:49.000,333,11064493,13325,0,1701276348,13086.771182439996,105.08342478000122,53514.61537728001
2023-11-29,16:45:50.000,333,11064515,13125,0,1701276349,13086.76444613,105.04112999999779,53514.65031288
2023-11-29,16:45:51.000,333,11064508,13085,0,1701276350,13086.771182439996,104.99883522000164,53514.66428712001
2023-11-29,16:45:52.000,333,11064464,13045,0,1701276351,13086.73750088999,105.04817913000443,53514.69223560001
2023-11-29,16:45:53.000,333,11064468,13085,0,1701276352,13086.730764579996,104.98473696000292,53514.69922272
2023-11-29,16:45:54.000,333,11064522,13285,0,1701276353,13086.61624730999,104.94949130999885,53514.61537728001
2023-11-29,16:45:55.000,333,11064527,13125,0,1701276354,13086.58256576,104.92129479000141,53514.61537728001
2023-11-29,16:45:56.000,333,11064495,13285,0,1701276355,13086.569093139995,104.89309827000397,53514.70620984
2023-11-29,16:45:57.000,333,11064493,13445,0,1701276356,13086.5421479,104.86490174999926,53514.58044168
2023-11-29,16:45:58.000,333,11064587,13245,0,1701276357,13086.48152111,104.82965610000247,53514.58044168
2023-11-29,16:45:59.000,333,11064505,13205,0,1701276358,13086.53541158999,104.82260697000311,53514.61537728001
2023-11-29,16:46:00.000,333,11064521,13085,0,1701276359,13086.52193897,104.82260697000311,53514.671274240005
2023-11-29,16:46:01.000,333,11064530,12885,0,1701276360,13086.5421479,104.80145957999775,53514.63633864
2023-11-29,16:46:02.000,333,11064527,12925,0,1701276361,13086.488257419995,104.78031218999968,53514.622364400006
2023-11-29,16:46:03.000,333,11064520,13085,0,1701276362,13086.50173004,104.74506654000288,53514.601403040004
2023-11-29,16:46:04.000,333,11064507,12925,0,1701276363,13086.528675279995,104.75211567000224,53514.60839016
2023-11-29,16:46:05.000,333,11064472,13285,0,1701276364,13086.62298362,104.68162437000137,53514.63633864
2023-11-29,16:46:06.000,333,11064525,13125,0,1701276365,13086.69708302999,104.69572263000009,53514.59441592001
2023-11-29,16:46:07.000,333,11064478,12765,0,1701276366,13086.67687409999,104.68162437000137,53514.573454560006
2023-11-29,16:46:08.000,333,11064501,13045,0,1701276367,13086.710555649996,104.63932958999794,53514.601403040004
2023-11-29,16:46:09.000,333,11064524,12965,0,1701276368,13086.791391369996,104.6111330700005,53514.66428712001
2023-11-29,16:46:10.000,333,11064544,13245,0,1701276369,13086.730764579996,104.60408394000115,53514.671274240005
2023-11-29,16:46:11.000,333,11064528,13125,0,1701276370,13086.750973509996,104.56178915999772,53514.60839016
2023-11-29,16:46:12.000,333,11064518,12725,0,1701276371,13086.690346719995,104.60408394000115,53514.53153184
2023-11-29,16:46:13.000,333,11064497,13005,0,1701276372,13086.80486399,104.60408394000115,53514.601403040004
2023-11-29,16:46:14.000,333,11064523,12965,0,1701276373,13086.84528185,104.5124452500022,53514.671274240005
2023-11-29,16:46:15.000,333,11064504,13285,0,1701276374,13086.865490780001,104.5124452500022,53514.720184080004
2023-11-29,16:46:16.000,333,11064517,13365,0,1701276375,13086.865490780001,104.50539612000284,53514.74813256
2023-11-29,16:46:17.000,333,11064525,13245,0,1701276376,13086.892436019996,104.45605221000005,53514.69922272
2023-11-29,16:46:18.000,333,11064524,13125,0,1701276377,13086.798127679991,104.49129786000412,53514.671274240005
2023-11-29,16:46:19.000,333,11064486,12805,0,1701276378,13086.76444613,104.48424873000477,53514.59441592001
2023-11-29,16:46:20.000,333,11064552,13165,0,1701276379,13086.7442372,104.47015046999877,53514.70620984
2023-11-29,16:46:21.000,333,11064591,12845,0,1701276380,13086.75770981999,104.40670830000454,53514.71319696001
2023-11-29,16:46:22.000,333,11064520,12965,0,1701276381,13086.7442372,104.4137574300039,53514.75511968
2023-11-29,16:46:23.000,333,11064506,13005,0,1701276382,13086.67687409999,104.39261003999854,53514.73415832001
2023-11-29,16:46:24.000,333,11064500,12845,0,1701276383,13086.65666516999,104.40670830000454,53514.81800376
2023-11-29,16:46:25.000,333,11064547,13125,0,1701276384,13086.70381934,104.38556090999919,53514.75511968
2023-11-29,16:46:26.000,333,11064504,12725,0,1701276385,13086.63645623999,104.4137574300039,53514.78306816001
2023-11-29,16:46:27.000,333,11064544,12765,0,1701276386,13086.62298362,104.4137574300039,53514.720184080004
2023-11-29,16:46:28.000,333,11064494,13045,0,1701276387,13086.55562051999,104.39261003999854,53514.70620984
2023-11-29,16:46:29.000,333,11064504,13125,0,1701276388,13086.55562051999,104.37851177999983,53514.63633864
2023-11-29,16:46:30.000,333,11064521,13125,0,1701276389,13086.50173004,104.37146265000047,53514.69223560001
2023-11-29,16:46:31.000,333,11064531,13125,0,1701276390,13086.56235683,104.37146265000047,53514.69922272
2023-11-29,16:46:32.000,333,11064549,13045,0,1701276391,13086.528675279995,104.36441352000111,53514.6573
2023-11-29,16:46:33.000,333,11064509,13165,0,1701276392,13086.51520265999,104.34326613000303,53514.671274240005
2023-11-29,16:46:34.000,333,11064549,13045,0,1701276393,13086.51520265999,104.37146265000047,53514.66428712001
2023-11-29,16:46:35.000,333,11064520,13205,0,1701276394,13086.508466349995,104.37851177999983,53514.69223560001
2023-11-29,16:46:36.000,333,11064517,13165,0,1701276395,13086.48152111,104.32211873999768,53514.64332576001
2023-11-29,16:46:37.000,333,11064535,13285,0,1701276396,13086.50173004,104.33621700000367,53514.5874288
2023-11-29,16:46:38.000,333,11064473,13165,0,1701276397,13086.488257419995,104.30802047999896,53514.58044168
2023-11-29,16:46:39.000,333,11064471,12885,0,1701276398,13086.5421479,104.2657257000028,53514.61537728001
2023-11-29,16:46:40.000,333,11064531,13005,0,1701276399,13086.61624730999,104.22343091999937,53514.68524848
2023-11-29,16:46:41.000,333,11064553,12925,0,1701276400,13086.62298362,104.22343091999937,53514.63633864
2023-11-29,16:46:42.000,333,11064522,13245,0,1701276401,13086.589302069995,104.18113614000322,53514.60839016
2023-11-29,16:46:43.000,333,11064470,12965,0,1701276402,13086.57582944999,104.12474310000107,53514.573454560006
2023-11-29,16:46:44.000,333,11064520,12805,0,1701276403,13086.64319255,104.12474310000107,53514.64332576001
2023-11-29,16:46:45.000,333,11064487,13285,0,1701276404,13086.670137789995,104.11769397000171,53514.552493200004
2023-11-29,16:46:46.000,333,11064502,12925,0,1701276405,13086.65666516999,104.06835005999892,53514.56646744001
2023-11-29,16:46:47.000,333,11064486,13285,0,1701276406,13086.65666516999,104.04720267000084,53514.552493200004
2023-11-29,16:46:48.000,333,11064526,13285,0,1701276407,13086.61624730999,103.99785875999805,53514.503583360005
2023-11-29,16:46:49.000,333,11064477,13045,0,1701276408,13086.68361041,103.96966224000062,53514.601403040004
2023-11-29,16:46:50.000,333,11064516,13245,0,1701276409,13086.609510999995,103.93441659000382,53514.53851896
2023-11-29,16:46:51.000,333,11064551,13165,0,1701276410,13086.629719929995,103.94851485000254,53514.622364400006
2023-11-29,16:46:52.000,333,11064526,12885,0,1701276411,13086.57582944999,103.91326919999847,53514.573454560006
2023-11-29,16:46:53.000,333,11064502,12885,0,1701276412,13086.55562051999,103.89212181000039,53514.58044168
2023-11-29,16:46:54.000,333,11064522,12885,0,1701276413,13086.51520265999,103.87802355000167,53514.66428712001
2023-11-29,16:46:55.000,333,11064543,12885,0,1701276414,13086.528675279995,103.89212181000039,53514.6573
2023-11-29,16:46:56.000,333,11064489,12965,0,1701276415,13086.528675279995,103.86392529000295,53514.720184080004
2023-11-29,16:46:57.000,333,11064528,12765,0,1701276416,13086.50173004,103.91326919999847,53514.65031288
2023-11-29,16:46:58.000,333,11064515,12765,0,1701276417,13086.40068539,103.88507268000103,53514.601403040004
2023-11-29,16:46:59.000,333,11064581,13285,0,1701276418,13086.44110325,103.94851485000254,53514.60839016
2023-11-29,16:47:00.000,333,11064479,13365,0,1701276419,13086.39394907999,104.00490789000469,53514.59441592001
2023-11-29,16:47:01.000,333,11064494,13205,0,1701276420,13086.44110325,104.02605528000277,53514.6573
2023-11-29,16:47:02.000,333,11064532,13045,0,1701276421,13086.360267529999,104.0542518000002,53514.59441592001
2023-11-29,16:47:03.000,333,11064551,13125,0,1701276422,13086.387212769994,104.08244832000491,53514.573454560006
2023-11-29,16:47:04.000,333,11064549,12965,0,1701276423,13086.447839559994,104.09654658000363,53514.7271712
2023-11-29,16:47:05.000,333,11064532,12925,0,1701276424,13086.43436693999,104.18113614000322,53514.65031288
2023-11-29,16:47:06.000,333,11064532,13125,0,1701276425,13086.427630629994,104.21638179000001,53514.6573
2023-11-29,16:47:07.000,333,11064520,13605,0,1701276426,13086.447839559994,104.25162744000409,53514.59441592001
2023-11-29,16:47:08.000,333,11064536,12845,0,1701276427,13086.43436693999,104.29392222000024,53514.5874288
2023-11-29,16:47:09.000,333,11064537,12605,0,1701276428,13086.447839559994,104.27982396000152,53514.58044168
2023-11-29,16:47:10.000,333,11064475,13205,0,1701276429,13086.47478479999,104.29392222000024,53514.63633864
2023-11-29,16:47:11.000,333,11064486,12885,0,1701276430,13086.5421479,104.32211873999768,53514.69223560001
2023-11-29,16:47:12.000,333,11064510,12925,0,1701276431,13086.569093139995,104.32916787000431,53514.64332576001
2023-11-29,16:47:13.000,333,11064494,13125,0,1701276432,13086.5421479,104.32916787000431,53514.65031288
2023-11-29,16:47:14.000,333,11064557,12725,0,1701276433,13086.57582944999,104.32211873999768,53514.69223560001
2023-11-29,16:47:15.000,333,11064493,12605,0,1701276434,13086.548884209995,104.32916787000431,53514.6573
2023-11-29,16:47:16.000,333,11064537,12925,0,1701276435,13086.55562051999,104.34326613000303,53514.69922272
2023-11-29,16:47:17.000,333,11064507,13165,0,1701276436,13086.508466349995,104.34326613000303,53514.622364400006
2023-11-29,16:47:18.000,333,11064503,13045,0,1701276437,13086.48152111,104.35031526000239,53514.58044168
2023-11-29,16:47:19.000,333,11064537,13165,0,1701276438,13086.528675279995,104.32916787000431,53514.67826136
2023-11-29,16:47:20.000,333,11064488,12925,0,1701276439,13086.51520265999,104.27982396000152,53514.6573
2023-11-29,16:47:21.000,333,11064488,13285,0,1701276440,13086.50173004,104.28687309000088,53514.62935152
2023-11-29,16:47:22.000,333,11064525,13085,0,1701276441,13086.37374014999,104.24457831000473,53514.601403040004
2023-11-29,16:47:23.000,333,11064579,13045,0,1701276442,13086.380476459999,104.25162744000409,53514.53851896
2023-11-29,16:47:24.000,333,11064520,13205,0,1701276443,13086.33332228999,104.19523440000194,53514.601403040004
2023-11-29,16:47:25.000,333,11064458,13165,0,1701276444,13086.346794909994,104.19523440000194,53514.601403040004
2023-11-29,16:47:26.000,333,11064495,12925,0,1701276445,13086.299640739999,104.18113614000322,53514.601403040004
2023-11-29,16:47:27.000,333,11064552,12925,0,1701276446,13086.299640739999,104.15998874999786,53514.601403040004
2023-11-29,16:47:28.000,333,11064531,13085,0,1701276447,13086.252486569989,104.13884135999979,53514.601403040004
2023-11-29,16:47:29.000,333,11064495,13125,0,1701276448,13086.299640739999,104.10359571000299,53514.58044168
2023-11-29,16:47:30.000,333,11064532,12805,0,1701276449,13086.218805019998,104.09654658000363,53514.503583360005
2023-11-29,16:47:31.000,333,11064490,12965,0,1701276450,13086.279431809999,104.03310441000212,53514.573454560006
2023-11-29,16:47:32.000,333,11064528,13125,0,1701276451,13086.286168119994,104.02605528000277,53514.552493200004
2023-11-29,16:47:33.000,333,11064530,12925,0,1701276452,13086.232277639989,104.0542518000002,53514.482622
2023-11-29,16:47:34.000,333,11064476,13365,0,1701276453,13086.252486569989,103.99785875999805,53514.52454472001
2023-11-29,16:47:35.000,333,11064483,13325,0,1701276454,13086.346794909994,104.01195702000405,53514.55948032
2023-11-29,16:47:36.000,333,11064484,13045,0,1701276455,13086.387212769994,103.99785875999805,53514.58044168
2023-11-29,16:47:37.000,333,11064470,12965,0,1701276456,13086.306377049994,103.98376049999933,53514.55948032
2023-11-29,16:47:38.000,333,11064497,12765,0,1701276457,13086.239013949998,103.9555639800019,53514.53153184
2023-11-29,16:47:39.000,333,11064488,13085,0,1701276458,13086.299640739999,103.94851485000254,53514.482622
2023-11-29,16:47:40.000,333,11064493,12925,0,1701276459,13086.292904429989,103.94851485000254,53514.51057048
2023-11-29,16:47:41.000,333,11064497,13285,0,1701276460,13086.279431809999,103.92736746000446,53514.48960912
2023-11-29,16:47:42.000,333,11064506,13005,0,1701276461,13086.279431809999,103.92031832999783,53514.51057048
2023-11-29,16:47:43.000,333,11064505,13085,0,1701276462,13086.272695499989,103.92736746000446,53514.47563488001
2023-11-29,16:47:44.000,333,11064553,13005,0,1701276463,13086.279431809999,103.91326919999847,53514.503583360005
2023-11-29,16:47:45.000,333,11064548,12965,0,1701276464,13086.33332228999,103.89212181000039,53514.552493200004
2023-11-29,16:47:46.000,333,11064524,12885,0,1701276465,13086.279431809999,103.91326919999847,53514.552493200004
2023-11-29,16:47:47.000,333,11064498,13085,0,1701276466,13086.245750259994,103.91326919999847,53514.482622
2023-11-29,16:47:48.000,333,11064510,13205,0,1701276467,13086.225541329994,103.94851485000254,53514.41973792
2023-11-29,16:47:49.000,333,11064480,12965,0,1701276468,13086.191859779989,103.89212181000039,53514.44768640001
2023-11-29,16:47:50.000,333,11064483,13005,0,1701276469,13086.205332399993,103.92736746000446,53514.53851896
2023-11-29,16:47:51.000,333,11064475,12845,0,1701276470,13086.158178229998,103.9555639800019,53514.56646744001
2023-11-29,16:47:52.000,333,11064521,13285,0,1701276471,13086.151441919988,103.93441659000382,53514.5175576
2023-11-29,16:47:53.000,333,11064518,12885,0,1701276472,13086.111024059988,103.96966224000062,53514.503583360005
2023-11-29,16:47:54.000,333,11064537,13165,0,1701276473,13086.097551439998,103.92736746000446,53514.46864776
2023-11-29,16:47:55.000,333,11064528,12845,0,1701276474,13086.090815129988,103.90622006999911,53514.48960912
2023-11-29,16:47:56.000,333,11064551,12805,0,1701276475,13086.043660959993,103.92736746000446,53514.49659624001
2023-11-29,16:47:57.000,333,11064504,13245,0,1701276476,13085.962825239993,103.93441659000382,53514.4127508
2023-11-29,16:47:58.000,333,11064547,13325,0,1701276477,13085.841571659992,103.92031832999783,53514.32890536001
2023-11-29,16:47:59.000,333,11064498,13205,0,1701276478,13085.949352620002,103.96261311000126,53514.42672504001
2023-11-29,16:48:00.000,333,11064500,12765,0,1701276479,13085.969561550002,103.92031832999783,53514.44768640001
2023-11-29,16:48:01.000,333,11064453,12885,0,1701276480,13085.956088929997,103.93441659000382,53514.48960912
2023-11-29,16:48:02.000,333,11064496,12845,0,1701276481,13085.949352620002,103.92736746000446,53514.4127508
2023-11-29,16:48:03.000,333,11064445,13445,0,1701276482,13085.888725830002,103.96261311000126,53514.39178944
2023-11-29,16:48:04.000,333,11064501,13085,0,1701276483,13085.881989519992,103.94146572000318,53514.37082808
2023-11-29,16:48:05.000,333,11064506,13205,0,1701276484,13085.902198449992,103.92736746000446,53514.454673520006
2023-11-29,16:48:06.000,333,11064501,13205,0,1701276485,13085.875253209997,103.9555639800019,53514.44069928
2023-11-29,16:48:07.000,333,11064516,13245,0,1701276486,13085.915671069997,103.92736746000446,53514.42672504001
2023-11-29,16:48:08.000,333,11064533,12845,0,1701276487,13085.888725830002,103.90622006999911,53514.39877656001
2023-11-29,16:48:09.000,333,11064520,13245,0,1701276488,13085.915671069997,103.92031832999783,53514.39178944
2023-11-29,16:48:10.000,333,11064551,13245,0,1701276489,13085.956088929997,103.89212181000039,53514.46864776
2023-11-29,16:48:11.000,333,11064503,12965,0,1701276490,13085.888725830002,103.84277790000488,53514.433712160004
2023-11-29,16:48:12.000,333,11064572,12965,0,1701276491,13085.902198449992,103.83572876999824,53514.41973792
2023-11-29,16:48:13.000,333,11064499,12925,0,1701276492,13085.828099040002,103.84982703000423,53514.37781520001
2023-11-29,16:48:14.000,333,11064464,13165,0,1701276493,13085.841571659992,103.80048312000145,53514.405763680006
2023-11-29,16:48:15.000,333,11064529,13325,0,1701276494,13085.908934760002,103.75818833999801,53514.47563488001
2023-11-29,16:48:16.000,333,11064485,12925,0,1701276495,13085.908934760002,103.77228660000401,53514.44069928
2023-11-29,16:48:17.000,333,11064479,13085,0,1701276496,13085.922407379992,103.76523747000465,53514.46864776
2023-11-29,16:48:18.000,333,11064457,12565,0,1701276497,13085.753999629997,103.7440900799993,53514.3428796
2023-11-29,16:48:19.000,333,11064484,13165,0,1701276498,13085.801153799992,103.68769704000442,53514.37082808
2023-11-29,16:48:20.000,333,11064517,12845,0,1701276499,13085.821362729992,103.65950051999971,53514.405763680006
2023-11-29,16:48:21.000,333,11064550,12845,0,1701276500,13085.821362729992,103.61720574000356,53514.39178944
2023-11-29,16:48:22.000,333,11064564,12885,0,1701276501,13085.740527009992,103.5608127000014,53514.266021280004
2023-11-29,16:48:23.000,333,11064498,13125,0,1701276502,13085.760735939992,103.6101566100042,53514.37781520001
2023-11-29,16:48:24.000,333,11064493,13045,0,1701276503,13085.787681180002,103.5608127000014,53514.4127508
2023-11-29,16:48:25.000,333,11064500,13125,0,1701276504,13085.801153799992,103.55376357000205,53514.405763680006
2023-11-29,16:48:26.000,333,11064491,13125,0,1701276505,13085.774208559997,103.51146878999862,53514.37082808
2023-11-29,16:48:27.000,333,11064515,12845,0,1701276506,13085.727054390001,103.46917401000246,53514.37781520001
2023-11-29,16:48:28.000,333,11064490,13085,0,1701276507,13085.706845460001,103.4621248800031,53514.36384096
2023-11-29,16:48:29.000,333,11064515,13205,0,1701276508,13085.679900219991,103.47622314000182,53514.32890536001
2023-11-29,16:48:30.000,333,11064480,12925,0,1701276509,13085.720318079992,103.44802662000438,53514.37082808
2023-11-29,16:48:31.000,333,11064505,13085,0,1701276510,13085.747263320001,103.42687922999903,53514.433712160004
2023-11-29,16:48:32.000,333,11064524,13125,0,1701276511,13085.720318079992,103.44097748999775,53514.433712160004
2023-11-29,16:48:33.000,333,11064502,13205,0,1701276512,13085.720318079992,103.47622314000182,53514.4127508
2023-11-29,16:48:34.000,333,11064524,13285,0,1701276513,13085.659691289991,103.43392835999839,53514.31493112
2023-11-29,16:48:35.000,333,11064461,13325,0,1701276514,13085.700109149991,103.41983009999967,53514.39178944
2023-11-29,16:48:36.000,333,11064515,13085,0,1701276515,13085.693372839996,103.40573184000095,53514.39877656001
2023-11-29,16:48:37.000,333,11064513,13285,0,1701276516,13085.652954979996,103.42687922999903,53514.36384096
2023-11-29,16:48:38.000,333,11064507,13125,0,1701276517,13085.659691289991,103.47622314000182,53514.39178944
2023-11-29,16:48:39.000,333,11064493,13205,0,1701276518,13085.693372839996,103.46917401000246,53514.454673520006
2023-11-29,16:48:40.000,333,11064545,13045,0,1701276519,13085.720318079992,103.45507575000374,53514.405763680006
2023-11-29,16:48:41.000,333,11064458,12965,0,1701276520,13085.693372839996,103.47622314000182,53514.37082808
2023-11-29,16:48:42.000,333,11064530,13205,0,1701276521,13085.619273429991,103.4621248800031,53514.286982640006
2023-11-29,16:48:43.000,333,11064486,12845,0,1701276522,13085.578855569991,103.44802662000438,53514.36384096
2023-11-29,16:48:44.000,333,11064511,13005,0,1701276523,13085.599064499991,103.44097748999775,53514.4127508
2023-11-29,16:48:45.000,333,11064496,13125,0,1701276524,13085.53843770999,103.45507575000374,53514.405763680006
2023-11-29,16:48:46.000,333,11064561,13045,0,1701276525,13085.47781091999,103.44802662000438,53514.39877656001
2023-11-29,16:48:47.000,333,11064540,13005,0,1701276526,13085.430656749995,103.49032140000054,53514.30095688
2023-11-29,16:48:48.000,333,11064516,12965,0,1701276527,13085.491283539995,103.47622314000182,53514.39178944
2023-11-29,16:48:49.000,333,11064479,13325,0,1701276528,13085.43739305999,103.44802662000438,53514.433712160004
2023-11-29,16:48:50.000,333,11064527,13085,0,1701276529,13085.41718412999,103.43392835999839,53514.32890536001
2023-11-29,16:48:51.000,333,11064501,12845,0,1701276530,13085.370029959995,103.48327227000118,53514.335892480005
2023-11-29,16:48:52.000,333,11064513,13085,0,1701276531,13085.30266686,103.4973705299999,53514.266021280004
2023-11-29,16:48:53.000,333,11064527,13045,0,1701276532,13085.22183114,103.4973705299999,53514.238072800006
2023-11-29,16:48:54.000,333,11064491,13005,0,1701276533,13085.309403169995,103.49032140000054,53514.30794400001
2023-11-29,16:48:55.000,333,11064504,13245,0,1701276534,13085.33634840999,103.48327227000118,53514.35685384001
2023-11-29,16:48:56.000,333,11064500,13125,0,1701276535,13085.329612099995,103.45507575000374,53514.31493112
2023-11-29,16:48:57.000,333,11064553,13085,0,1701276536,13085.33634840999,103.46917401000246,53514.36384096
2023-11-29,16:48:58.000,333,11064499,13445,0,1701276537,13085.27572161999,103.45507575000374,53514.2730084
2023-11-29,16:48:59.000,333,11064516,12885,0,1701276538,13085.31613947999,103.45507575000374,53514.21012432001
2023-11-29,16:49:00.000,333,11064500,13325,0,1701276539,13085.27572161999,103.44802662000438,53514.238072800006
2023-11-29,16:49:01.000,333,11064519,13125,0,1701276540,13085.34308472,103.41983009999967,53514.23108568001
2023-11-29,16:49:02.000,333,11064510,13285,0,1701276541,13085.289194239995,103.46917401000246,53514.2031372
2023-11-29,16:49:03.000,333,11064484,13085,0,1701276542,13085.30266686,103.46917401000246,53514.266021280004
2023-11-29,16:49:04.000,333,11064520,13045,0,1701276543,13085.370029959995,103.42687922999903,53514.31493112
2023-11-29,16:49:05.000,333,11064490,13245,0,1701276544,13085.39697519999,103.45507575000374,53514.36384096
2023-11-29,16:49:06.000,333,11064478,13125,0,1701276545,13085.39697519999,103.4621248800031,53514.25204704
2023-11-29,16:49:07.000,333,11064506,13165,0,1701276546,13085.37676626999,103.4621248800031,53514.23108568001
2023-11-29,16:49:08.000,333,11064482,13285,0,1701276547,13085.329612099995,103.49032140000054,53514.22409856
2023-11-29,16:49:09.000,333,11064467,13205,0,1701276548,13085.349821029995,103.50441965999926,53514.2730084
2023-11-29,16:49:10.000,333,11064486,13005,0,1701276549,13085.390238889995,103.51146878999862,53514.2730084
2023-11-29,16:49:11.000,333,11064522,13005,0,1701276550,13085.44412937,103.54671444000269,53514.30095688
2023-11-29,16:49:12.000,333,11064463,13285,0,1701276551,13085.44412937,103.53966531000333,53514.286982640006
2023-11-29,16:49:13.000,333,11064485,13165,0,1701276552,13085.390238889995,103.57491096000012,53514.23108568001
2023-11-29,16:49:14.000,333,11064514,13085,0,1701276553,13085.44412937,103.5608127000014,53514.286982640006
2023-11-29,16:49:15.000,333,11064533,13165,0,1701276554,13085.4643383,103.61720574000356,53514.2730084
2023-11-29,16:49:16.000,333,11064487,13405,0,1701276555,13085.44412937,103.6101566100042,53514.266021280004
2023-11-29,16:49:17.000,333,11064577,13165,0,1701276556,13085.42392044,103.63130400000227,53514.25903416001
2023-11-29,16:49:18.000,333,11064503,13045,0,1701276557,13085.39697519999,103.70179530000314,53514.2031372
2023-11-29,16:49:19.000,333,11064525,13125,0,1701276558,13085.430656749995,103.68769704000442,53514.22409856
2023-11-29,16:49:20.000,333,11064509,13245,0,1701276559,13085.47781091999,103.72294269000122,53514.30794400001
2023-11-29,16:49:21.000,333,11064497,13245,0,1701276560,13085.471074609995,103.72999182000058,53514.30095688
2023-11-29,16:49:22.000,333,11064469,13045,0,1701276561,13085.45760198999,103.69474617000378,53514.266021280004
2023-11-29,16:49:23.000,333,11064518,13045,0,1701276562,13085.37676626999,103.66654964999907,53514.17518872
2023-11-29,16:49:24.000,333,11064475,13445,0,1701276563,13085.370029959995,103.67359877999843,53514.217111440004
2023-11-29,16:49:25.000,333,11064529,13085,0,1701276564,13085.41718412999,103.67359877999843,53514.266021280004
2023-11-29,16:49:26.000,333,11064514,13045,0,1701276565,13085.370029959995,103.65245139000035,53514.217111440004
2023-11-29,16:49:27.000,333,11064512,13285,0,1701276566,13085.35655733999,103.65245139000035,53514.27999552001
2023-11-29,16:49:28.000,333,11064504,13005,0,1701276567,13085.40371151,103.65245139000035,53514.238072800006
2023-11-29,16:49:29.000,333,11064513,13245,0,1701276568,13085.42392044,103.62425487000291,53514.25903416001
2023-11-29,16:49:30.000,333,11064484,13085,0,1701276569,13085.370029959995,103.63130400000227,53514.266021280004
2023-11-29,16:49:31.000,333,11064517,13285,0,1701276570,13085.370029959995,103.61720574000356,53514.25903416001
2023-11-29,16:49:32.000,333,11064493,13165,0,1701276571,13085.309403169995,103.65245139000035,53514.22409856
2023-11-29,16:49:33.000,333,11064466,12925,0,1701276572,13085.31613947999,103.61720574000356,53514.18217584
2023-11-29,16:49:34.000,333,11064516,13125,0,1701276573,13085.32287579,103.61720574000356,53514.22409856
2023-11-29,16:49:35.000,333,11064538,12965,0,1701276574,13085.329612099995,103.60310748000484,53514.25903416001
2023-11-29,16:49:36.000,333,11064474,13165,0,1701276575,13085.329612099995,103.67359877999843,53514.286982640006
2023-11-29,16:49:37.000,333,11064494,13125,0,1701276576,13085.34308472,103.64540226000099,53514.286982640006
2023-11-29,16:49:38.000,333,11064497,13125,0,1701276577,13085.24204007,103.65950051999971,53514.17518872
2023-11-29,16:49:39.000,333,11064461,13245,0,1701276578,13085.28245793,103.64540226000099,53514.25204704
2023-11-29,16:49:40.000,333,11064485,13205,0,1701276579,13085.188149589994,103.68064790999779,53514.119291760006
2023-11-29,16:49:41.000,333,11064558,12885,0,1701276580,13085.268985309995,103.67359877999843,53514.22409856
2023-11-29,16:49:42.000,333,11064527,13125,0,1701276581,13085.248776379995,103.7088444300025,53514.27999552001
2023-11-29,16:49:43.000,333,11064482,13285,0,1701276582,13085.262249,103.75113920999866,53514.286982640006
2023-11-29,16:49:44.000,333,11064502,13125,0,1701276583,13085.23530375999,103.7088444300025,53514.24505992
2023-11-29,16:49:45.000,333,11064512,13205,0,1701276584,13085.31613947999,103.7088444300025,53514.27999552001
2023-11-29,16:49:46.000,333,11064490,13165,0,1701276585,13085.309403169995,103.78638486000273,53514.27999552001
2023-11-29,16:49:47.000,333,11064532,13245,0,1701276586,13085.329612099995,103.72294269000122,53514.23108568001
2023-11-29,16:49:48.000,333,11064494,13365,0,1701276587,13085.21509482999,103.79343399000209,53514.22409856
2023-11-29,16:49:49.000,333,11064534,13045,0,1701276588,13085.32287579,103.76523747000465,53514.238072800006
2023-11-29,16:49:50.000,333,11064518,12965,0,1701276589,13085.289194239995,103.77933573000337,53514.30095688
2023-11-29,16:49:51.000,333,11064502,12925,0,1701276590,13085.329612099995,103.75818833999801,53514.27999552001
2023-11-29,16:49:52.000,333,11064453,13325,0,1701276591,13085.309403169995,103.75113920999866,53514.29396976
2023-11-29,16:49:53.000,333,11064482,13245,0,1701276592,13085.36329365,103.76523747000465,53514.238072800006
2023-11-29,16:49:54.000,333,11064461,13125,0,1701276593,13085.349821029995,103.7088444300025,53514.266021280004
2023-11-29,16:49:55.000,333,11064466,12925,0,1701276594,13085.35655733999,103.71589356000186,53514.22409856
2023-11-29,16:49:56.000,333,11064508,12845,0,1701276595,13085.30266686,103.68769704000442,53514.24505992
2023-11-29,16:49:57.000,333,11064500,12925,0,1701276596,13085.30266686,103.66654964999907,53514.19615008
2023-11-29,16:49:58.000,333,11064541,13125,0,1701276597,13085.248776379995,103.61720574000356,53514.19615008
2023-11-29,16:49:59.000,333,11064501,12845,0,1701276598,13085.29593054999,103.6101566100042,53514.238072800006
2023-11-29,16:50:00.000,333,11064476,13285,0,1701276599,13085.329612099995,103.61720574000356,53514.25903416001
2023-11-29,16:50:01.000,333,11064489,13445,0,1701276600,13085.35655733999,103.58196008999948,53514.2730084
2023-11-29,16:50:02.000,333,11064519,13005,0,1701276601,13085.25551268999,103.55376357000205,53514.17518872
2023-11-29,16:50:03.000,333,11064541,13285,0,1701276602,13085.31613947999,103.49032140000054,53514.18916296001
2023-11-29,16:50:04.000,333,11064524,12805,0,1701276603,13085.31613947999,103.4621248800031,53514.2031372
2023-11-29,16:50:05.000,333,11064497,13325,0,1701276604,13085.31613947999,103.42687922999903,53514.2730084
2023-11-29,16:50:06.000,333,11064506,12925,0,1701276605,13085.32287579,103.43392835999839,53514.238072800006
2023-11-29,16:50:07.000,333,11064473,12965,0,1701276606,13085.29593054999,103.3986827100016,53514.266021280004
2023-11-29,16:50:08.000,333,11064502,13005,0,1701276607,13085.31613947999,103.37753532000352,53514.217111440004
2023-11-29,16:50:09.000,333,11064503,12925,0,1701276608,13085.34308472,103.34228966999945,53514.29396976
2023-11-29,16:50:10.000,333,11064438,13125,0,1701276609,13085.30266686,103.35638792999816,53514.2730084
2023-11-29,16:50:11.000,333,11064492,13205,0,1701276610,13085.29593054999,103.3493387999988,53514.22409856
2023-11-29,16:50:12.000,333,11064507,13285,0,1701276611,13085.25551268999,103.32819141000073,53514.24505992
2023-11-29,16:50:13.000,333,11064508,13205,0,1701276612,13085.262249,103.32819141000073,53514.168201600005
2023-11-29,16:50:14.000,333,11064484,13125,0,1701276613,13085.30266686,103.37753532000352,53514.25903416001
2023-11-29,16:50:15.000,333,11064468,13445,0,1701276614,13085.34308472,103.35638792999816,53514.2730084
2023-11-29,16:50:16.000,333,11064475,13045,0,1701276615,13085.32287579,103.37048619000416,53514.27999552001
2023-11-29,16:50:17.000,333,11064477,12845,0,1701276616,13085.349821029995,103.3634370600048,53514.30794400001
2023-11-29,16:50:18.000,333,11064550,13445,0,1701276617,13085.248776379995,103.40573184000095,53514.217111440004
2023-11-29,16:50:19.000,333,11064523,12965,0,1701276618,13085.24204007,103.40573184000095,53514.19615008
2023-11-29,16:50:20.000,333,11064556,13005,0,1701276619,13085.23530375999,103.45507575000374,53514.18217584
2023-11-29,16:50:21.000,333,11064478,12925,0,1701276620,13085.262249,103.39163358000224,53514.25204704
2023-11-29,16:50:22.000,333,11064480,12965,0,1701276621,13085.24204007,103.3986827100016,53514.27999552001
2023-11-29,16:50:23.000,333,11064508,12965,0,1701276622,13085.18141328,103.44802662000438,53514.24505992
2023-11-29,16:50:24.000,333,11064539,12805,0,1701276623,13085.161204349999,103.4621248800031,53514.25204704
2023-11-29,16:50:25.000,333,11064541,13285,0,1701276624,13085.208358519994,103.47622314000182,53514.29396976
2023-11-29,16:50:26.000,333,11064487,12845,0,1701276625,13085.147731729994,103.4621248800031,53514.30794400001
2023-11-29,16:50:27.000,333,11064521,12845,0,1701276626,13085.147731729994,103.4621248800031,53514.238072800006
2023-11-29,16:50:28.000,333,11064519,13005,0,1701276627,13085.080368629999,103.4621248800031,53514.217111440004
2023-11-29,16:50:29.000,333,11064497,13285,0,1701276628,13085.060159699999,103.44097748999775,53514.14724024
2023-11-29,16:50:30.000,333,11064520,12925,0,1701276629,13085.140995419999,103.39163358000224,53514.25903416001
2023-11-29,16:50:31.000,333,11064493,13125,0,1701276630,13085.100577559999,103.38458445000288,53514.266021280004
2023-11-29,16:50:32.000,333,11064446,13325,0,1701276631,13085.073632319989,103.38458445000288,53514.23108568001
2023-11-29,16:50:33.000,333,11064508,13365,0,1701276632,13085.140995419999,103.34228966999945,53514.30794400001
2023-11-29,16:50:34.000,333,11064477,13125,0,1701276633,13085.093841249989,103.3493387999988,53514.25204704
2023-11-29,16:50:35.000,333,11064493,13165,0,1701276634,13085.100577559999,103.34228966999945,53514.22409856
2023-11-29,16:50:36.000,333,11064487,13005,0,1701276635,13085.060159699999,103.37048619000416,53514.23108568001
2023-11-29,16:50:37.000,333,11064479,13005,0,1701276636,13085.006269219994,103.33524054000009,53514.17518872
2023-11-29,16:50:38.000,333,11064496,13005,0,1701276637,13084.979323979998,103.34228966999945,53514.14724024
2023-11-29,16:50:39.000,333,11064498,13005,0,1701276638,13085.060159699999,103.30704402000265,53514.25204704
2023-11-29,16:50:40.000,333,11064483,12845,0,1701276639,13085.039950769999,103.33524054000009,53514.2730084
2023-11-29,16:50:41.000,333,11064530,13125,0,1701276640,13085.033214459989,103.32819141000073,53514.24505992
2023-11-29,16:50:42.000,333,11064509,13325,0,1701276641,13084.999532909998,103.34228966999945,53514.25204704
2023-11-29,16:50:43.000,333,11064496,12845,0,1701276642,13084.999532909998,103.34228966999945,53514.23108568001
2023-11-29,16:50:44.000,333,11064480,13285,0,1701276643,13084.986060289993,103.3634370600048,53514.266021280004
2023-11-29,16:50:45.000,333,11064512,12925,0,1701276644,13084.959115049998,103.41278097000031,53514.16121448001
2023-11-29,16:50:46.000,333,11064547,13125,0,1701276645,13084.972587669989,103.41278097000031,53514.22409856
2023-11-29,16:50:47.000,333,11064542,12965,0,1701276646,13084.972587669989,103.40573184000095,53514.17518872
2023-11-29,16:50:48.000,333,11064504,12845,0,1701276647,13084.979323979998,103.44802662000438,53514.18217584
2023-11-29,16:50:49.000,333,11064525,12925,0,1701276648,13085.053423389989,103.44802662000438,53514.238072800006
2023-11-29,16:50:50.000,333,11064537,13365,0,1701276649,13085.019741839998,103.48327227000118,53514.25903416001
2023-11-29,16:50:51.000,333,11064508,12925,0,1701276650,13085.039950769999,103.49032140000054,53514.2031372
2023-11-29,16:50:52.000,333,11064454,12925,0,1701276651,13084.965851359993,103.48327227000118,53514.18916296001
2023-11-29,16:50:53.000,333,11064459,13045,0,1701276652,13085.006269219994,103.5608127000014,53514.17518872
2023-11-29,16:50:54.000,333,11064523,12965,0,1701276653,13085.046687079994,103.53261618000397,53514.22409856
2023-11-29,16:50:55.000,333,11064481,12765,0,1701276654,13085.066896009994,103.52556705000461,53514.238072800006
2023-11-29,16:50:56.000,333,11064493,13045,0,1701276655,13085.066896009994,103.54671444000269,53514.286982640006
2023-11-29,16:50:57.000,333,11064509,12725,0,1701276656,13085.039950769999,103.5608127000014,53514.2730084
2023-11-29,16:50:58.000,333,11064492,13165,0,1701276657,13084.979323979998,103.5608127000014,53514.21012432001
2023-11-29,16:50:59.000,333,11064462,12925,0,1701276658,13084.918697189998,103.57491096000012,53514.119291760006
2023-11-29,16:51:00.000,333,11064487,12925,0,1701276659,13084.918697189998,103.54671444000269,53514.21012432001
2023-11-29,16:51:01.000,333,11064509,13045,0,1701276660,13084.952378739988,103.54671444000269,53514.25204704
2023-11-29,16:51:02.000,333,11064450,13245,0,1701276661,13084.925433499993,103.52556705000461,53514.217111440004
2023-11-29,16:51:03.000,333,11064502,13365,0,1701276662,13084.911960879988,103.51146878999862,53514.21012432001
2023-11-29,16:51:04.000,333,11064462,13085,0,1701276663,13084.925433499993,103.53261618000397,53514.22409856
2023-11-29,16:51:05.000,333,11064448,13325,0,1701276664,13084.952378739988,103.55376357000205,53514.2730084
2023-11-29,16:51:06.000,333,11064529,12805,0,1701276665,13084.925433499993,103.50441965999926,53514.29396976
2023-11-29,16:51:07.000,333,11064536,12965,0,1701276666,13084.864806709993,103.52556705000461,53514.217111440004
2023-11-29,16:51:08.000,333,11064555,12605,0,1701276667,13084.851334090003,103.50441965999926,53514.16121448001
2023-11-29,16:51:09.000,333,11064487,13005,0,1701276668,13084.871543019988,103.48327227000118,53514.24505992
2023-11-29,16:51:10.000,333,11064494,12605,0,1701276669,13084.898488259998,103.49032140000054,53514.266021280004
2023-11-29,16:51:11.000,333,11064517,12885,0,1701276670,13084.878279329998,103.46917401000246,53514.22409856
2023-11-29,16:51:12.000,333,11064521,13125,0,1701276671,13084.837861469998,103.47622314000182,53514.21012432001
2023-11-29,16:51:13.000,333,11064511,12965,0,1701276672,13084.898488259998,103.45507575000374,53514.30794400001
2023-11-29,16:51:14.000,333,11064497,12685,0,1701276673,13084.864806709993,103.4621248800031,53514.266021280004
2023-11-29,16:51:15.000,333,11064472,13085,0,1701276674,13084.871543019988,103.46917401000246,53514.2730084
2023-11-29,16:51:16.000,333,11064525,13045,0,1701276675,13084.864806709993,103.49032140000054,53514.23108568001
2023-11-29,16:51:17.000,333,11064550,13405,0,1701276676,13084.831125160003,103.49032140000054,53514.217111440004
2023-11-29,16:51:18.000,333,11064545,12965,0,1701276677,13084.837861469998,103.49032140000054,53514.2031372
2023-11-29,16:51:19.000,333,11064504,12925,0,1701276678,13084.831125160003,103.47622314000182,53514.22409856
2023-11-29,16:51:20.000,333,11064511,12845,0,1701276679,13084.885015639993,103.47622314000182,53514.31493112
2023-11-29,16:51:21.000,333,11064562,13205,0,1701276680,13084.885015639993,103.4621248800031,53514.238072800006
2023-11-29,16:51:22.000,333,11064523,13125,0,1701276681,13084.817652539998,103.4621248800031,53514.168201600005
2023-11-29,16:51:23.000,333,11064552,12725,0,1701276682,13084.851334090003,103.4621248800031,53514.266021280004
2023-11-29,16:51:24.000,333,11064509,13165,0,1701276683,13084.871543019988,103.42687922999903,53514.24505992
2023-11-29,16:51:25.000,333,11064534,12885,0,1701276684,13084.858070399998,103.43392835999839,53514.266021280004
2023-11-29,16:51:26.000,333,11064523,12965,0,1701276685,13084.797443609998,103.44802662000438,53514.21012432001
2023-11-29,16:51:27.000,333,11064508,12925,0,1701276686,13084.790707300002,103.45507575000374,53514.19615008
2023-11-29,16:51:28.000,333,11064497,13285,0,1701276687,13084.810916230002,103.3986827100016,53514.17518872
2023-11-29,16:51:29.000,333,11064565,12965,0,1701276688,13084.844597779993,103.41983009999967,53514.25903416001
2023-11-29,16:51:30.000,333,11064580,13285,0,1701276689,13084.810916230002,103.40573184000095,53514.286982640006
2023-11-29,16:51:31.000,333,11064513,13045,0,1701276690,13084.817652539998,103.40573184000095,53514.22409856
2023-11-29,16:51:32.000,333,11064515,13005,0,1701276691,13084.831125160003,103.41278097000031,53514.25204704
2023-11-29,16:51:33.000,333,11064530,12885,0,1701276692,13084.763762059993,103.42687922999903,53514.14025312001
2023-11-29,16:51:34.000,333,11064510,13165,0,1701276693,13084.743553129993,103.3986827100016,53514.14724024
2023-11-29,16:51:35.000,333,11064505,13205,0,1701276694,13084.763762059993,103.41983009999967,53514.19615008
2023-11-29,16:51:36.000,333,11064501,13165,0,1701276695,13084.824388849993,103.44097748999775,53514.24505992
2023-11-29,16:51:37.000,333,11064485,13045,0,1701276696,13084.763762059993,103.38458445000288,53514.18217584
2023-11-29,16:51:38.000,333,11064498,13125,0,1701276697,13084.689662650002,103.38458445000288,53514.18916296001
2023-11-29,16:51:39.000,333,11064546,13085,0,1701276698,13084.642508479992,103.38458445000288,53514.10531752
2023-11-29,16:51:40.000,333,11064520,13325,0,1701276699,13084.662717409992,103.3986827100016,53514.12627888
2023-11-29,16:51:41.000,333,11064502,13125,0,1701276700,13084.649244790002,103.41983009999967,53514.18217584
2023-11-29,16:51:42.000,333,11064493,12925,0,1701276701,13084.608826930002,103.3986827100016,53514.133266
2023-11-29,16:51:43.000,333,11064465,12885,0,1701276702,13084.622299549992,103.39163358000224,53514.133266
2023-11-29,16:51:44.000,333,11064551,13085,0,1701276703,13084.581881689992,103.41278097000031,53514.119291760006
2023-11-29,16:51:45.000,333,11064511,13285,0,1701276704,13084.615563239997,103.43392835999839,53514.18217584
2023-11-29,16:51:46.000,333,11064509,13285,0,1701276705,13084.581881689992,103.41983009999967,53514.14025312001
2023-11-29,16:51:47.000,333,11064513,13205,0,1701276706,13084.494309659996,103.40573184000095,53514.10531752
2023-11-29,16:51:48.000,333,11064486,13285,0,1701276707,13084.487573350001,103.44802662000438,53514.11230464001
2023-11-29,16:51:49.000,333,11064489,13285,0,1701276708,13084.453891799996,103.46917401000246,53514.14724024
2023-11-29,16:51:50.000,333,11064511,12965,0,1701276709,13084.413473939996,103.45507575000374,53514.09134328001
2023-11-29,16:51:51.000,333,11064510,13285,0,1701276710,13084.379792389991,103.48327227000118,53514.10531752
2023-11-29,16:51:52.000,333,11064455,13165,0,1701276711,13084.359583459991,103.45507575000374,53514.10531752
2023-11-29,16:51:53.000,333,11064470,12565,0,1701276712,13084.359583459991,103.44802662000438,53514.133266
2023-11-29,16:51:54.000,333,11064500,13005,0,1701276713,13084.31916559999,103.45507575000374,53514.10531752
2023-11-29,16:51:55.000,333,11064565,13125,0,1701276714,13084.251802499995,103.44802662000438,53514.09134328001
2023-11-29,16:51:56.000,333,11064500,13085,0,1701276715,13084.19791201999,103.50441965999926,53514.09134328001
2023-11-29,16:51:57.000,333,11064504,13045,0,1701276716,13084.150757849995,103.50441965999926,53514.04243344001
2023-11-29,16:51:58.000,333,11064477,12925,0,1701276717,13084.130548919995,103.51851791999798,53514.04243344001
2023-11-29,16:51:59.000,333,11064502,13285,0,1701276718,13084.13728522999,103.53966531000333,53514.14724024
2023-11-29,16:52:00.000,333,11064523,13085,0,1701276719,13084.10360368,103.56786183000077,53514.15422736
2023-11-29,16:52:01.000,333,11064559,12885,0,1701276720,13084.10360368,103.58196008999948,53514.11230464001
2023-11-29,16:52:02.000,333,11064538,13125,0,1701276721,13083.99582271999,103.63835313000163,53513.97954936
2023-11-29,16:52:03.000,333,11064551,13325,0,1701276722,13084.06318582,103.63835313000163,53514.07736904
2023-11-29,16:52:04.000,333,11064511,13325,0,1701276723,13084.04297689,103.64540226000099,53514.08435616
2023-11-29,16:52:05.000,333,11064500,12925,0,1701276724,13084.02276796,103.67359877999843,53514.08435616
2023-11-29,16:52:06.000,333,11064494,13005,0,1701276725,13084.029504269995,103.68064790999779,53514.05640768
2023-11-29,16:52:07.000,333,11064533,12845,0,1701276726,13084.02276796,103.69474617000378,53514.04243344001
2023-11-29,16:52:08.000,333,11064512,13285,0,1701276727,13084.029504269995,103.71589356000186,53514.05640768
2023-11-29,16:52:09.000,333,11064522,13085,0,1701276728,13084.08339475,103.7440900799993,53514.10531752
2023-11-29,16:52:10.000,333,11064467,12885,0,1701276729,13084.090131059995,103.72294269000122,53514.070381920006
2023-11-29,16:52:11.000,333,11064492,13245,0,1701276730,13084.069922129995,103.7440900799993,53514.03544632
2023-11-29,16:52:12.000,333,11064502,12965,0,1701276731,13084.01603164999,103.76523747000465,53513.97954936
2023-11-29,16:52:13.000,333,11064503,13085,0,1701276732,13084.08339475,103.7440900799993,53514.04243344001
2023-11-29,16:52:14.000,333,11064520,13045,0,1701276733,13084.090131059995,103.75113920999866,53514.049420560004
2023-11-29,16:52:15.000,333,11064513,13325,0,1701276734,13084.03624057999,103.76523747000465,53513.98653648
2023-11-29,16:52:16.000,333,11064467,12725,0,1701276735,13084.14402154,103.7088444300025,53514.08435616
2023-11-29,16:52:17.000,333,11064497,13045,0,1701276736,13084.16423047,103.77933573000337,53514.08435616
2023-11-29,16:52:18.000,333,11064496,13125,0,1701276737,13084.13728522999,103.7440900799993,53514.06339480001
2023-11-29,16:52:19.000,333,11064510,13005,0,1701276738,13084.130548919995,103.72999182000058,53513.958588
2023-11-29,16:52:20.000,333,11064526,13085,0,1701276739,13084.19791201999,103.77933573000337,53513.99352360001
2023-11-29,16:52:21.000,333,11064481,13285,0,1701276740,13084.211384639995,103.75818833999801,53514.03544632
2023-11-29,16:52:22.000,333,11064477,12845,0,1701276741,13084.231593569995,103.75113920999866,53513.98653648
2023-11-29,16:52:23.000,333,11064512,13245,0,1701276742,13084.20464833,103.75818833999801,53514.049420560004
2023-11-29,16:52:24.000,333,11064498,12925,0,1701276743,13084.23832987999,103.75113920999866,53513.98653648
2023-11-29,16:52:25.000,333,11064485,13165,0,1701276744,13084.29895666999,103.75818833999801,53514.06339480001
2023-11-29,16:52:26.000,333,11064540,12605,0,1701276745,13084.251802499995,103.71589356000186,53514.049420560004
2023-11-29,16:52:27.000,333,11064547,13125,0,1701276746,13084.28548405,103.72294269000122,53513.97256224001
2023-11-29,16:52:28.000,333,11064508,13125,0,1701276747,13084.292220359996,103.76523747000465,53514.00749784
2023-11-29,16:52:29.000,333,11064470,12805,0,1701276748,13084.33937452999,103.73704094999994,53514.09134328001
2023-11-29,16:52:30.000,333,11064524,12965,0,1701276749,13084.379792389991,103.72999182000058,53514.07736904
2023-11-29,16:52:31.000,333,11064508,12925,0,1701276750,13084.373056079996,103.75113920999866,53514.11230464001
2023-11-29,16:52:32.000,333,11064493,12605,0,1701276751,13084.447155490001,103.7088444300025,53514.15422736
2023-11-29,16:52:33.000,333,11064533,13165,0,1701276752,13084.474100729996,103.76523747000465,53514.10531752
2023-11-29,16:52:34.000,333,11064522,13165,0,1701276753,13084.36631977,103.75113920999866,53514.049420560004
2023-11-29,16:52:35.000,333,11064509,13085,0,1701276754,13084.373056079996,103.71589356000186,53514.08435616
2023-11-29,16:52:36.000,333,11064570,13245,0,1701276755,13084.332638219996,103.70179530000314,53514.119291760006
2023-11-29,16:52:37.000,333,11064523,12925,0,1701276756,13084.28548405,103.7088444300025,53514.07736904
2023-11-29,16:52:38.000,333,11064499,13085,0,1701276757,13084.272011429995,103.71589356000186,53514.07736904
2023-11-29,16:52:39.000,333,11064520,13045,0,1701276758,13084.28548405,103.68064790999779,53514.133266
2023-11-29,16:52:40.000,333,11064512,13045,0,1701276759,13084.22485726,103.65950051999971,53514.119291760006
2023-11-29,16:52:41.000,333,11064496,13365,0,1701276760,13084.22485726,103.68064790999779,53514.133266
2023-11-29,16:52:42.000,333,11064511,13045,0,1701276761,13084.191175709995,103.68064790999779,53514.05640768
2023-11-29,16:52:43.000,333,11064473,12965,0,1701276762,13084.15749415999,103.7088444300025,53514.070381920006
2023-11-29,16:52:44.000,333,11064498,13085,0,1701276763,13084.211384639995,103.69474617000378,53514.05640768
2023-11-29,16:52:45.000,333,11064483,13005,0,1701276764,13084.1844394,103.72999182000058,53514.09134328001
2023-11-29,16:52:46.000,333,11064551,13325,0,1701276765,13084.150757849995,103.72999182000058,53514.11230464001
2023-11-29,16:52:47.000,333,11064484,13245,0,1701276766,13084.11707629999,103.71589356000186,53514.07736904
2023-11-29,16:52:48.000,333,11064472,13285,0,1701276767,13084.110339989995,103.73704094999994,53514.09134328001
2023-11-29,16:52:49.000,333,11064454,12845,0,1701276768,13084.15749415999,103.72999182000058,53514.12627888
2023-11-29,16:52:50.000,333,11064452,13165,0,1701276769,13084.15749415999,103.75113920999866,53514.133266
2023-11-29,16:52:51.000,333,11064472,13165,0,1701276770,13084.14402154,103.7088444300025,53514.119291760006
2023-11-29,16:52:52.000,333,11064528,13085,0,1701276771,13084.08339475,103.76523747000465,53514.098330400004
2023-11-29,16:52:53.000,333,11064498,13085,0,1701276772,13084.110339989995,103.8075322500008,53514.098330400004
2023-11-29,16:52:54.000,333,11064470,12965,0,1701276773,13084.17770308999,103.77228660000401,53514.098330400004
2023-11-29,16:52:55.000,333,11064511,13085,0,1701276774,13084.13728522999,103.80048312000145,53514.15422736
2023-11-29,16:52:56.000,333,11064495,13045,0,1701276775,13084.170966779995,103.79343399000209,53514.070381920006
2023-11-29,16:52:57.000,333,11064482,13005,0,1701276776,13084.1844394,103.84982703000423,53514.05640768
2023-11-29,16:52:58.000,333,11064472,12845,0,1701276777,13084.150757849995,103.80048312000145,53514.05640768
2023-11-29,16:52:59.000,333,11064525,12965,0,1701276778,13084.170966779995,103.80048312000145,53514.09134328001
2023-11-29,16:53:00.000,333,11064523,13285,0,1701276779,13084.17770308999,103.84277790000488,53514.133266
2023-11-29,16:53:01.000,333,11064553,13125,0,1701276780,13084.13728522999,103.83572876999824,53514.14025312001
2023-11-29,16:53:02.000,333,11064523,12885,0,1701276781,13084.10360368,103.87097442000231,53514.04243344001
2023-11-29,16:53:03.000,333,11064509,12965,0,1701276782,13084.12381261,103.92031832999783,53514.08435616
2023-11-29,16:53:04.000,333,11064502,13285,0,1701276783,13084.170966779995,103.89212181000039,53514.15422736
2023-11-29,16:53:05.000,333,11064494,13085,0,1701276784,13084.16423047,103.93441659000382,53514.168201600005
2023-11-29,16:53:06.000,333,11064491,13165,0,1701276785,13084.150757849995,103.94851485000254,53514.098330400004
2023-11-29,16:53:07.000,333,11064482,13045,0,1701276786,13084.11707629999,103.96966224000062,53514.11230464001
2023-11-29,16:53:08.000,333,11064547,13005,0,1701276787,13084.11707629999,103.9908096299987,53514.08435616
2023-11-29,16:53:09.000,333,11064525,12885,0,1701276788,13084.110339989995,103.98376049999933,53514.03544632
2023-11-29,16:53:10.000,333,11064505,12725,0,1701276789,13084.14402154,104.0190061500034,53514.07736904
2023-11-29,16:53:11.000,333,11064502,13005,0,1701276790,13084.15749415999,104.00490789000469,53514.11230464001
2023-11-29,16:53:12.000,333,11064530,13045,0,1701276791,13084.170966779995,104.03310441000212,53514.10531752
2023-11-29,16:53:13.000,333,11064495,12765,0,1701276792,13084.11707629999,103.99785875999805,53514.04243344001
2023-11-29,16:53:14.000,333,11064543,13165,0,1701276793,13084.14402154,103.98376049999933,53514.10531752
2023-11-29,16:53:15.000,333,11064479,12925,0,1701276794,13084.090131059995,103.94146572000318,53514.119291760006
2023-11-29,16:53:16.000,333,11064520,13285,0,1701276795,13084.05644950999,103.96261311000126,53514.070381920006
2023-11-29,16:53:17.000,333,11064480,13245,0,1701276796,13083.97561378999,103.98376049999933,53513.98653648
2023-11-29,16:53:18.000,333,11064497,13125,0,1701276797,13083.962141169999,103.9555639800019,53514.00749784
2023-11-29,16:53:19.000,333,11064492,13325,0,1701276798,13083.95540485999,103.96966224000062,53514.12627888
2023-11-29,16:53:20.000,333,11064513,13085,0,1701276799,13083.89477806999,103.94146572000318,53514.10531752
2023-11-29,16:53:21.000,333,11064529,13165,0,1701276800,13083.847623899994,103.97671136999998,53514.07736904
2023-11-29,16:53:22.000,333,11064514,13125,0,1701276801,13083.733106629988,103.97671136999998,53513.98653648
2023-11-29,16:53:23.000,333,11064554,13205,0,1701276802,13083.719634009998,103.93441659000382,53514.0284592
2023-11-29,16:53:24.000,333,11064494,13285,0,1701276803,13083.645534599993,103.9555639800019,53514.070381920006
2023-11-29,16:53:25.000,333,11064505,13285,0,1701276804,13083.638798289998,103.96261311000126,53514.049420560004
2023-11-29,16:53:26.000,333,11064470,13085,0,1701276805,13083.618589359998,103.96261311000126,53514.04243344001
2023-11-29,16:53:27.000,333,11064522,13445,0,1701276806,13083.531017330002,103.96966224000062,53513.99352360001
2023-11-29,16:53:28.000,333,11064479,13005,0,1701276807,13083.578171499998,103.97671136999998,53513.99352360001
2023-11-29,16:53:29.000,333,11064480,13285,0,1701276808,13083.625325669993,103.96261311000126,53514.00749784
2023-11-29,16:53:30.000,333,11064484,13325,0,1701276809,13083.591644120002,103.97671136999998,53514.04243344001
2023-11-29,16:53:31.000,333,11064528,12965,0,1701276810,13083.578171499998,103.9908096299987,53513.958588
2023-11-29,16:53:32.000,333,11064477,12965,0,1701276811,13083.625325669993,104.00490789000469,53513.93762664
2023-11-29,16:53:33.000,333,11064501,13005,0,1701276812,13083.672479839988,104.06130092999956,53513.96557512
2023-11-29,16:53:34.000,333,11064480,12965,0,1701276813,13083.733106629988,104.06835005999892,53514.000510720005
2023-11-29,16:53:35.000,333,11064515,13365,0,1701276814,13083.773524489989,104.11064484000235,53513.958588
2023-11-29,16:53:36.000,333,11064519,12765,0,1701276815,13083.854360209989,104.08949745000427,53514.02147208001
2023-11-29,16:53:37.000,333,11064477,13245,0,1701276816,13083.908250689994,104.10359571000299,53514.0284592
2023-11-29,16:53:38.000,333,11064523,13405,0,1701276817,13083.89477806999,104.1670378800045,53514.0284592
2023-11-29,16:53:39.000,333,11064510,13405,0,1701276818,13084.009295339994,104.17408701000386,53514.02147208001
2023-11-29,16:53:40.000,333,11064497,13165,0,1701276819,13084.01603164999,104.2022835300013,53514.0284592
2023-11-29,16:53:41.000,333,11064538,13005,0,1701276820,13084.02276796,104.27277483000216,53514.01448496
2023-11-29,16:53:42.000,333,11064477,13285,0,1701276821,13084.05644950999,104.2657257000028,53514.04243344001
2023-11-29,16:53:43.000,333,11064491,13405,0,1701276822,13084.150757849995,104.25867657000344,53514.14724024
2023-11-29,16:53:44.000,333,11064520,12685,0,1701276823,13084.14402154,104.28687309000088,53514.12627888
2023-11-29,16:53:45.000,333,11064487,12885,0,1701276824,13084.150757849995,104.28687309000088,53514.119291760006
2023-11-29,16:53:46.000,333,11064487,13165,0,1701276825,13084.09686736999,104.29392222000024,53514.18217584
2023-11-29,16:53:47.000,333,11064484,13245,0,1701276826,13084.08339475,104.32211873999768,53514.133266
2023-11-29,16:53:48.000,333,11064503,13205,0,1701276827,13084.06318582,104.39261003999854,53514.119291760006
2023-11-29,16:53:49.000,333,11064470,13085,0,1701276828,13084.049713199995,104.37146265000047,53514.070381920006
2023-11-29,16:53:50.000,333,11064505,12765,0,1701276829,13084.110339989995,104.37146265000047,53514.168201600005
2023-11-29,16:53:51.000,333,11064507,13285,0,1701276830,13084.11707629999,104.35031526000239,53514.18916296001
2023-11-29,16:53:52.000,333,11064538,13085,0,1701276831,13084.06318582,104.32916787000431,53514.14724024
2023-11-29,16:53:53.000,333,11064551,13125,0,1701276832,13084.04297689,104.33621700000367,53514.12627888
2023-11-29,16:53:54.000,333,11064519,12805,0,1701276833,13083.99582271999,104.31506960999832,53514.10531752
2023-11-29,16:53:55.000,333,11064533,12685,0,1701276834,13083.97561378999,104.32916787000431,53514.07736904
2023-11-29,16:53:56.000,333,11064476,12965,0,1701276835,13083.962141169999,104.30802047999896,53514.070381920006
2023-11-29,16:53:57.000,333,11064535,13605,0,1701276836,13083.921723309999,104.3009713499996,53514.01448496
2023-11-29,16:53:58.000,333,11064465,13205,0,1701276837,13083.874569139989,104.31506960999832,53514.02147208001
2023-11-29,16:53:59.000,333,11064497,13205,0,1701276838,13083.962141169999,104.30802047999896,53514.119291760006
2023-11-29,16:54:00.000,333,11064469,13125,0,1701276839,13083.93519592999,104.30802047999896,53514.18217584
2023-11-29,16:54:01.000,333,11064460,13605,0,1701276840,13083.941932239999,104.2657257000028,53514.11230464001
2023-11-29,16:54:02.000,333,11064567,13285,0,1701276841,13083.867832829994,104.3009713499996,53514.049420560004
2023-11-29,16:54:03.000,333,11064479,13165,0,1701276842,13083.93519592999,104.3009713499996,53514.07736904
2023-11-29,16:54:04.000,333,11064499,12965,0,1701276843,13083.948668549994,104.32211873999768,53514.14025312001
2023-11-29,16:54:05.000,333,11064504,12965,0,1701276844,13083.91498699999,104.27982396000152,53514.08435616
2023-11-29,16:54:06.000,333,11064505,12925,0,1701276845,13083.93519592999,104.32916787000431,53514.0284592
2023-11-29,16:54:07.000,333,11064461,13125,0,1701276846,13084.029504269995,104.28687309000088,53514.05640768
2023-11-29,16:54:08.000,333,11064520,12845,0,1701276847,13084.049713199995,104.31506960999832,53514.08435616
2023-11-29,16:54:09.000,333,11064521,12965,0,1701276848,13084.12381261,104.27982396000152,53514.09134328001
2023-11-29,16:54:10.000,333,11064468,12885,0,1701276849,13084.11707629999,104.27277483000216,53514.09134328001
2023-11-29,16:54:11.000,333,11064509,12965,0,1701276850,13084.08339475,104.3009713499996,53514.12627888
2023-11-29,16:54:12.000,333,11064495,12925,0,1701276851,13084.04297689,104.3009713499996,53514.049420560004
2023-11-29,16:54:13.000,333,11064479,13125,0,1701276852,13084.029504269995,104.24457831000473,53514.04243344001
2023-11-29,16:54:14.000,333,11064487,13085,0,1701276853,13084.01603164999,104.2657257000028,53514.10531752
2023-11-29,16:54:15.000,333,11064484,13565,0,1701276854,13084.08339475,104.23752917999809,53514.17518872
2023-11-29,16:54:16.000,333,11064526,13165,0,1701276855,13084.02276796,104.22343091999937,53514.119291760006
2023-11-29,16:54:17.000,333,11064511,13245,0,1701276856,13084.05644950999,104.18113614000322,53514.12627888
2023-11-29,16:54:18.000,333,11064470,12925,0,1701276857,13083.962141169999,104.2022835300013,53514.08435616
2023-11-29,16:54:19.000,333,11064504,12805,0,1701276858,13083.962141169999,104.1670378800045,53514.06339480001
2023-11-29,16:54:20.000,333,11064532,12845,0,1701276859,13083.888041759994,104.2022835300013,53514.07736904
2023-11-29,16:54:21.000,333,11064496,13165,0,1701276860,13083.89477806999,104.20933266000065,53514.133266
2023-11-29,16:54:22.000,333,11064495,13245,0,1701276861,13083.780260799998,104.22343091999937,53514.06339480001
2023-11-29,16:54:23.000,333,11064521,12965,0,1701276862,13083.793733419989,104.21638179000001,53514.098330400004
2023-11-29,16:54:24.000,333,11064456,13125,0,1701276863,13083.800469729998,104.19523440000194,53514.098330400004
2023-11-29,16:54:25.000,333,11064523,12845,0,1701276864,13083.773524489989,104.20933266000065,53514.12627888
2023-11-29,16:54:26.000,333,11064534,13165,0,1701276865,13083.706161389993,104.23752917999809,53514.15422736
2023-11-29,16:54:27.000,333,11064461,13365,0,1701276866,13083.699425079998,104.24457831000473,53514.098330400004
2023-11-29,16:54:28.000,333,11064454,12925,0,1701276867,13083.618589359998,104.27277483000216,53514.06339480001
2023-11-29,16:54:29.000,333,11064473,12925,0,1701276868,13083.652270909988,104.24457831000473,53514.05640768
2023-11-29,16:54:30.000,333,11064452,13285,0,1701276869,13083.699425079998,104.29392222000024,53514.133266
2023-11-29,16:54:31.000,333,11064518,13285,0,1701276870,13083.733106629988,104.3009713499996,53514.14724024
2023-11-29,16:54:32.000,333,11064507,13285,0,1701276871,13083.712897699988,104.37146265000047,53514.07736904
2023-11-29,16:54:33.000,333,11064509,12805,0,1701276872,13083.699425079998,104.37146265000047,53514.049420560004
2023-11-29,16:54:34.000,333,11064513,13005,0,1701276873,13083.753315559989,104.37146265000047,53514.11230464001
2023-11-29,16:54:35.000,333,11064515,12925,0,1701276874,13083.773524489989,104.4490030800007,53514.119291760006
2023-11-29,16:54:36.000,333,11064501,13445,0,1701276875,13083.800469729998,104.4490030800007,53514.12627888
2023-11-29,16:54:37.000,333,11064504,13525,0,1701276876,13083.800469729998,104.47015046999877,53514.05640768
2023-11-29,16:54:38.000,333,11064512,13045,0,1701276877,13083.827414969994,104.5124452500022,53514.03544632
2023-11-29,16:54:39.000,333,11064484,13285,0,1701276878,13083.948668549994,104.50539612000284,53514.14724024
2023-11-29,16:54:40.000,333,11064533,13045,0,1701276879,13083.962141169999,104.51949438000156,53514.14724024
2023-11-29,16:54:41.000,333,11064496,12925,0,1701276880,13083.97561378999,104.51949438000156,53514.11230464001
2023-11-29,16:54:42.000,333,11064488,12925,0,1701276881,13083.948668549994,104.58293655000307,53514.06339480001
2023-11-29,16:54:43.000,333,11064485,12965,0,1701276882,13083.93519592999,104.52654351000092,53514.119291760006
2023-11-29,16:54:44.000,333,11064510,13125,0,1701276883,13083.874569139989,104.52654351000092,53514.15422736
2023-11-29,16:54:45.000,333,11064473,12925,0,1701276884,13083.834151279989,104.54064176999964,53514.133266
2023-11-29,16:54:46.000,333,11064495,12965,0,1701276885,13083.766788179993,104.57588742000371,53514.18217584
2023-11-29,16:54:47.000,333,11064526,13085,0,1701276886,13083.739842939998,104.58293655000307,53514.133266
2023-11-29,16:54:48.000,333,11064489,13125,0,1701276887,13083.672479839988,104.56178915999772,53514.098330400004
2023-11-29,16:54:49.000,333,11064489,13125,0,1701276888,13083.611853050003,104.56178915999772,53514.133266
2023-11-29,16:54:50.000,333,11064499,13165,0,1701276889,13083.504072089992,104.56178915999772,53514.15422736
2023-11-29,16:54:51.000,333,11064520,13205,0,1701276890,13083.429972680002,104.547690899999,53514.08435616
2023-11-29,16:54:52.000,333,11064459,13125,0,1701276891,13083.322191719992,104.55474002999836,53514.119291760006
2023-11-29,16:54:53.000,333,11064483,13405,0,1701276892,13083.241355999991,104.60408394000115,53514.03544632
2023-11-29,16:54:54.000,333,11064482,13085,0,1701276893,13083.09989348999,104.58998568000243,53513.98653648
2023-11-29,16:54:55.000,333,11064529,13085,0,1701276894,13083.12010241999,104.63228045999858,53514.09134328001
2023-11-29,16:54:56.000,333,11064532,12765,0,1701276895,13083.08642087,104.64637872000458,53514.11230464001
2023-11-29,16:54:57.000,333,11064492,13005,0,1701276896,13083.08642087,104.63228045999858,53514.05640768
2023-11-29,16:54:58.000,333,11064471,13125,0,1701276897,13083.012321459995,104.63932958999794,53513.96557512
2023-11-29,16:54:59.000,333,11064534,13285,0,1701276898,13083.012321459995,104.6604769800033,53513.92365240001
2023-11-29,16:55:00.000,333,11064443,13325,0,1701276899,13083.04600301,104.63228045999858,53513.958588
2023-11-29,16:55:01.000,333,11064459,12685,0,1701276900,13083.093157179996,104.68867350000073,53513.97954936
2023-11-29,16:55:02.000,333,11064526,13205,0,1701276901,13083.093157179996,104.64637872000458,53513.930639520004
2023-11-29,16:55:03.000,333,11064497,13285,0,1701276902,13083.173992899996,104.67457524000201,53513.87474256001
2023-11-29,16:55:04.000,333,11064466,13205,0,1701276903,13083.261564929991,104.64637872000458,53513.96557512
2023-11-29,16:55:05.000,333,11064527,12885,0,1701276904,13083.355873269997,104.6604769800033,53513.97954936
2023-11-29,16:55:06.000,333,11064502,12885,0,1701276905,13083.409763750002,104.62523132999922,53513.97954936
2023-11-29,16:55:07.000,333,11064513,12925,0,1701276906,13083.477126849997,104.63228045999858,53513.94461376001
2023-11-29,16:55:08.000,333,11064441,13085,0,1701276907,13083.483863159992,104.63228045999858,53513.96557512
2023-11-29,16:55:09.000,333,11064501,13045,0,1701276908,13083.551226260002,104.58293655000307,53513.8887168
2023-11-29,16:55:10.000,333,11064496,13285,0,1701276909,13083.591644120002,104.57588742000371,53513.92365240001
2023-11-29,16:55:11.000,333,11064502,13085,0,1701276910,13083.679216149998,104.54064176999964,53514.02147208001
2023-11-29,16:55:12.000,333,11064503,13045,0,1701276911,13083.733106629988,104.54064176999964,53514.01448496
2023-11-29,16:55:13.000,333,11064481,13045,0,1701276912,13083.766788179993,104.53359264000028,53514.05640768
2023-11-29,16:55:14.000,333,11064526,12845,0,1701276913,13083.706161389993,104.48424873000477,53513.94461376001
2023-11-29,16:55:15.000,333,11064504,12885,0,1701276914,13083.739842939998,104.48424873000477,53513.98653648
2023-11-29,16:55:16.000,333,11064491,13125,0,1701276915,13083.760051869998,104.47015046999877,53514.07736904
2023-11-29,16:55:17.000,333,11064509,12845,0,1701276916,13083.659007219998,104.42785569000262,53513.951600880006
2023-11-29,16:55:18.000,333,11064508,13325,0,1701276917,13083.645534599993,104.42080656000326,53514.049420560004
2023-11-29,16:55:19.000,333,11064497,13245,0,1701276918,13083.726370319993,104.3996591699979,53514.070381920006
2023-11-29,16:55:20.000,333,11064479,13045,0,1701276919,13083.672479839988,104.38556090999919,53514.098330400004
2023-11-29,16:55:21.000,333,11064532,13165,0,1701276920,13083.652270909988,104.4137574300039,53514.070381920006
2023-11-29,16:55:22.000,333,11064473,13005,0,1701276921,13083.524281019992,104.37851177999983,53514.02147208001
2023-11-29,16:55:23.000,333,11064508,12925,0,1701276922,13083.510808400002,104.37146265000047,53513.97954936
2023-11-29,16:55:24.000,333,11064529,13165,0,1701276923,13083.531017330002,104.38556090999919,53514.05640768
2023-11-29,16:55:25.000,333,11064508,12845,0,1701276924,13083.490599470002,104.37146265000047,53514.070381920006
2023-11-29,16:55:26.000,333,11064485,13045,0,1701276925,13083.477126849997,104.34326613000303,53514.0284592
2023-11-29,16:55:27.000,333,11064482,12605,0,1701276926,13083.463654229992,104.37146265000047,53514.000510720005
2023-11-29,16:55:28.000,333,11064470,13125,0,1701276927,13083.443445299992,104.40670830000454,53514.03544632
2023-11-29,16:55:29.000,333,11064486,12965,0,1701276928,13083.443445299992,104.42080656000326,53514.05640768
2023-11-29,16:55:30.000,333,11064530,12965,0,1701276929,13083.423236369992,104.44195395000133,53514.06339480001
2023-11-29,16:55:31.000,333,11064449,13045,0,1701276930,13083.456917919997,104.44195395000133,53514.03544632
2023-11-29,16:55:32.000,333,11064501,13205,0,1701276931,13083.409763750002,104.45605221000005,53514.03544632
2023-11-29,16:55:33.000,333,11064552,13125,0,1701276932,13083.429972680002,104.50539612000284,53514.02147208001
2023-11-29,16:55:34.000,333,11064433,13125,0,1701276933,13083.463654229992,104.52654351000092,53514.03544632
2023-11-29,16:55:35.000,333,11064548,13245,0,1701276934,13083.490599470002,104.56178915999772,53514.119291760006
2023-11-29,16:55:36.000,333,11064491,12765,0,1701276935,13083.477126849997,104.55474002999836,53514.070381920006
2023-11-29,16:55:37.000,333,11064504,13005,0,1701276936,13083.490599470002,104.59703481000179,53514.09134328001
2023-11-29,16:55:38.000,333,11064539,12925,0,1701276937,13083.403027439992,104.58998568000243,53514.10531752
2023-11-29,16:55:39.000,333,11064550,12685,0,1701276938,13083.429972680002,104.58293655000307,53514.0284592
2023-11-29,16:55:40.000,333,11064510,13445,0,1701276939,13083.389554820002,104.61818219999986,53514.09134328001
2023-11-29,16:55:41.000,333,11064518,13165,0,1701276940,13083.403027439992,104.67457524000201,53514.07736904
2023-11-29,16:55:42.000,333,11064518,12925,0,1701276941,13083.301982789992,104.68162437000137,53514.01448496
2023-11-29,16:55:43.000,333,11064512,12765,0,1701276942,13083.328928030001,104.7239191500048,53514.05640768
2023-11-29,16:55:44.000,333,11064531,12925,0,1701276943,13083.362609579992,104.66752611000265,53514.16121448001
2023-11-29,16:55:45.000,333,11064555,13085,0,1701276944,13083.342400649992,104.70982088999881,53514.119291760006
2023-11-29,16:55:46.000,333,11064549,13085,0,1701276945,13083.301982789992,104.66752611000265,53514.06339480001
2023-11-29,16:55:47.000,333,11064549,12765,0,1701276946,13083.308719100001,104.68867350000073,53514.05640768
2023-11-29,16:55:48.000,333,11064479,12885,0,1701276947,13083.301982789992,104.70277175999945,53514.049420560004
2023-11-29,16:55:49.000,333,11064528,13085,0,1701276948,13083.268301240001,104.70277175999945,53514.049420560004
2023-11-29,16:55:50.000,333,11064503,12965,0,1701276949,13083.301982789992,104.68162437000137,53514.10531752
2023-11-29,16:55:51.000,333,11064493,12965,0,1701276950,13083.295246479996,104.68867350000073,53514.14025312001
2023-11-29,16:55:52.000,333,11064511,12965,0,1701276951,13083.248092310001,104.6604769800033,53514.098330400004
2023-11-29,16:55:53.000,333,11064500,13205,0,1701276952,13083.288510170001,104.68162437000137,53514.098330400004
2023-11-29,16:55:54.000,333,11064561,13125,0,1701276953,13083.295246479996,104.63932958999794,53514.098330400004
2023-11-29,16:55:55.000,333,11064499,13005,0,1701276954,13083.254828619996,104.6604769800033,53514.10531752
2023-11-29,16:55:56.000,333,11064556,13125,0,1701276955,13083.194201829996,104.65342785000394,53514.000510720005
2023-11-29,16:55:57.000,333,11064545,13125,0,1701276956,13083.214410759996,104.63228045999858,53514.01448496
2023-11-29,16:55:58.000,333,11064526,13245,0,1701276957,13083.221147069991,104.68867350000073,53514.02147208001
2023-11-29,16:55:59.000,333,11064491,12685,0,1701276958,13083.248092310001,104.67457524000201,53514.11230464001
2023-11-29,16:56:00.000,333,11064521,13285,0,1701276959,13083.288510170001,104.67457524000201,53514.12627888
2023-11-29,16:56:01.000,333,11064551,12725,0,1701276960,13083.221147069991,104.68162437000137,53514.08435616
2023-11-29,16:56:02.000,333,11064561,13205,0,1701276961,13083.207674450001,104.70982088999881,53514.03544632
2023-11-29,16:56:03.000,333,11064495,13005,0,1701276962,13083.200938139991,104.73801741000352,53514.05640768
2023-11-29,16:56:04.000,333,11064507,12845,0,1701276963,13083.221147069991,104.71687001999817,53514.07736904
2023-11-29,16:56:05.000,333,11064521,13165,0,1701276964,13083.207674450001,104.80145957999775,53514.11230464001
2023-11-29,16:56:06.000,333,11064533,13085,0,1701276965,13083.207674450001,104.83670523000183,53514.14025312001
2023-11-29,16:56:07.000,333,11064507,13045,0,1701276966,13083.180729209991,104.86490174999926,53514.08435616
2023-11-29,16:56:08.000,333,11064511,12845,0,1701276967,13083.16725659,104.9071965300027,53514.06339480001
2023-11-29,16:56:09.000,333,11064518,13285,0,1701276968,13083.214410759996,104.92834392000077,53514.11230464001
2023-11-29,16:56:10.000,333,11064517,12885,0,1701276969,13083.153783969996,104.96358957000484,53514.04243344001
2023-11-29,16:56:11.000,333,11064502,13325,0,1701276970,13083.160520279991,105.03408086999843,53514.07736904
2023-11-29,16:56:12.000,333,11064525,12965,0,1701276971,13083.12010241999,105.07637565000186,53514.049420560004
2023-11-29,16:56:13.000,333,11064482,13125,0,1701276972,13083.06621194,105.11162129999866,53514.03544632
2023-11-29,16:56:14.000,333,11064543,12805,0,1701276973,13083.113366109996,105.17506347000017,53514.02147208001
2023-11-29,16:56:15.000,333,11064529,13045,0,1701276974,13083.14704766,105.22440738000296,53514.10531752
2023-11-29,16:56:16.000,333,11064523,12965,0,1701276975,13083.153783969996,105.2526039000004,53514.08435616
2023-11-29,16:56:17.000,333,11064482,12765,0,1701276976,13083.153783969996,105.33014433000062,53514.119291760006
2023-11-29,16:56:18.000,333,11064494,13125,0,1701276977,13083.09989348999,105.3512917199987,53514.05640768
2023-11-29,16:56:19.000,333,11064463,13165,0,1701276978,13083.12010241999,105.4147338900002,53513.97954936
2023-11-29,16:56:20.000,333,11064521,12925,0,1701276979,13083.12683873,105.44997954000428,53514.04243344001
2023-11-29,16:56:21.000,333,11064497,12925,0,1701276980,13083.12010241999,105.51342170999851,53514.04243344001
2023-11-29,16:56:22.000,333,11064489,13205,0,1701276981,13082.96516729,105.52047083999787,53513.94461376001
2023-11-29,16:56:23.000,333,11064496,13285,0,1701276982,13083.05947562999,105.55571649000194,53514.06339480001
2023-11-29,16:56:24.000,333,11064519,13085,0,1701276983,13083.07968455999,105.54161823000322,53514.09134328001
2023-11-29,16:56:25.000,333,11064520,12965,0,1701276984,13083.05947562999,105.58391300999938,53514.09134328001
2023-11-29,16:56:26.000,333,11064503,12765,0,1701276985,13083.07968455999,105.5980112699981,53514.03544632
2023-11-29,16:56:27.000,333,11064494,13125,0,1701276986,13083.093157179996,105.64735518000089,53514.06339480001
2023-11-29,16:56:28.000,333,11064505,13165,0,1701276987,13083.04600301,105.68964996000432,53513.99352360001
2023-11-29,16:56:29.000,333,11064482,13365,0,1701276988,13083.05947562999,105.70374822000304,53513.99352360001
2023-11-29,16:56:30.000,333,11064476,12965,0,1701276989,13083.14704766,105.68964996000432,53514.04243344001
2023-11-29,16:56:31.000,333,11064533,12885,0,1701276990,13083.160520279991,105.67555169999832,53514.06339480001
2023-11-29,16:56:32.000,333,11064502,12965,0,1701276991,13083.207674450001,105.68260082999768,53514.08435616
2023-11-29,16:56:33.000,333,11064525,12885,0,1701276992,13083.18746552,105.69669909000368,53514.0284592
2023-11-29,16:56:34.000,333,11064514,12885,0,1701276993,13083.200938139991,105.68260082999768,53514.07736904
2023-11-29,16:56:35.000,333,11064487,13085,0,1701276994,13083.241355999991,105.72489561000111,53514.05640768
2023-11-29,16:56:36.000,333,11064466,13365,0,1701276995,13083.281773859992,105.67555169999832,53514.02147208001
2023-11-29,16:56:37.000,333,11064503,13005,0,1701276996,13083.288510170001,105.68964996000432,53513.96557512
2023-11-29,16:56:38.000,333,11064477,12965,0,1701276997,13083.308719100001,105.6614534399996,53513.99352360001
2023-11-29,16:56:39.000,333,11064487,12885,0,1701276998,13083.409763750002,105.6614534399996,53514.07736904
2023-11-29,16:56:40.000,333,11064494,13205,0,1701276999,13083.396291129997,105.66850256999896,53514.070381920006
2023-11-29,16:56:41.000,333,11064497,13165,0,1701277000,13083.403027439992,105.64735518000089,53514.08435616
2023-11-29,16:56:42.000,333,11064499,12925,0,1701277001,13083.301982789992,105.61915866000345,53513.93762664
2023-11-29,16:56:43.000,333,11064477,13085,0,1701277002,13083.342400649992,105.61915866000345,53514.06339480001
2023-11-29,16:56:44.000,333,11064511,13205,0,1701277003,13083.315455409997,105.5980112699981,53514.05640768
2023-11-29,16:56:45.000,333,11064561,13125,0,1701277004,13083.362609579992,105.56981475000066,53514.0284592
2023-11-29,16:56:46.000,333,11064542,12965,0,1701277005,13083.335664339997,105.61915866000345,53514.049420560004
2023-11-29,16:56:47.000,333,11064481,12925,0,1701277006,13083.281773859992,105.66850256999896,53514.03544632
2023-11-29,16:56:48.000,333,11064563,12885,0,1701277007,13083.254828619996,105.66850256999896,53514.01448496
2023-11-29,16:56:49.000,333,11064523,12765,0,1701277008,13083.295246479996,105.69669909000368,53514.09134328001
2023-11-29,16:56:50.000,333,11064482,12925,0,1701277009,13083.254828619996,105.68964996000432,53514.06339480001
2023-11-29,16:56:51.000,333,11064517,13285,0,1701277010,13083.234619689996,105.68964996000432,53514.070381920006
2023-11-29,16:56:52.000,333,11064470,13325,0,1701277011,13083.207674450001,105.73899386999983,53513.951600880006
2023-11-29,16:56:53.000,333,11064518,13045,0,1701277012,13083.173992899996,105.75309212999855,53513.98653648
2023-11-29,16:56:54.000,333,11064494,13285,0,1701277013,13083.180729209991,105.80243604000134,53514.01448496
2023-11-29,16:56:55.000,333,11064485,13125,0,1701277014,13083.248092310001,105.7742395200039,53514.14724024
2023-11-29,16:56:56.000,333,11064535,12965,0,1701277015,13083.234619689996,105.76719039000454,53514.12627888
2023-11-29,16:56:57.000,333,11064522,12885,0,1701277016,13083.227883380001,105.79538691000198,53514.070381920006
2023-11-29,16:56:58.000,333,11064516,13165,0,1701277017,13083.18746552,105.82358342999942,53514.0284592
2023-11-29,16:56:59.000,333,11064511,12925,0,1701277018,13083.214410759996,105.80243604000134,53514.04243344001
2023-11-29,16:57:00.000,333,11064516,12765,0,1701277019,13083.194201829996,105.83063255999878,53514.09134328001
2023-11-29,16:57:01.000,333,11064512,13285,0,1701277020,13083.227883380001,105.83063255999878,53514.070381920006
2023-11-29,16:57:02.000,333,11064522,13125,0,1701277021,13083.221147069991,105.85177995000413,53514.01448496
2023-11-29,16:57:03.000,333,11064491,13285,0,1701277022,13083.214410759996,105.84473082000477,53514.06339480001
2023-11-29,16:57:04.000,333,11064542,12965,0,1701277023,13083.295246479996,105.81653430000006,53514.10531752
2023-11-29,16:57:05.000,333,11064486,13085,0,1701277024,13083.281773859992,105.81653430000006,53514.119291760006
2023-11-29,16:57:06.000,333,11064468,12845,0,1701277025,13083.248092310001,105.7742395200039,53514.12627888
2023-11-29,16:57:07.000,333,11064492,13085,0,1701277026,13083.221147069991,105.7742395200039,53514.09134328001
2023-11-29,16:57:08.000,333,11064528,13285,0,1701277027,13083.160520279991,105.79538691000198,53514.00749784
2023-11-29,16:57:09.000,333,11064538,13005,0,1701277028,13083.227883380001,105.73899386999983,53514.02147208001
2023-11-29,16:57:10.000,333,11064474,13125,0,1701277029,13083.268301240001,105.7107973500024,53514.070381920006
2023-11-29,16:57:11.000,333,11064462,13205,0,1701277030,13083.248092310001,105.7742395200039,53514.12627888
2023-11-29,16:57:12.000,333,11064488,13285,0,1701277031,13083.180729209991,105.73194474000047,53514.11230464001
2023-11-29,16:57:13.000,333,11064468,13165,0,1701277032,13083.221147069991,105.73194474000047,53514.04243344001
2023-11-29,16:57:14.000,333,11064469,13125,0,1701277033,13083.227883380001,105.71784648000175,53514.07736904
2023-11-29,16:57:15.000,333,11064523,13005,0,1701277034,13083.227883380001,105.67555169999832,53514.04243344001
2023-11-29,16:57:16.000,333,11064497,12765,0,1701277035,13083.214410759996,105.6614534399996,53514.03544632
2023-11-29,16:57:17.000,333,11064492,13005,0,1701277036,13083.18746552,105.63325692000217,53514.000510720005
2023-11-29,16:57:18.000,333,11064482,13085,0,1701277037,13083.09989348999,105.65440431000025,53513.97256224001
2023-11-29,16:57:19.000,333,11064522,13045,0,1701277038,13083.200938139991,105.61915866000345,53514.05640768
2023-11-29,16:57:20.000,333,11064498,13045,0,1701277039,13083.14704766,105.58391300999938,53514.070381920006
2023-11-29,16:57:21.000,333,11064544,12805,0,1701277040,13083.16725659,105.55571649000194,53514.03544632
2023-11-29,16:57:22.000,333,11064513,12645,0,1701277041,13083.153783969996,105.5275199700045,53514.07736904
2023-11-29,16:57:23.000,333,11064469,13045,0,1701277042,13083.093157179996,105.5627656200013,53513.97954936
2023-11-29,16:57:24.000,333,11064488,12965,0,1701277043,13083.08642087,105.5627656200013,53514.02147208001
2023-11-29,16:57:25.000,333,11064476,13205,0,1701277044,13083.07968455999,105.53456910000386,53514.0284592
2023-11-29,16:57:26.000,333,11064489,13005,0,1701277045,13083.093157179996,105.53456910000386,53514.02147208001
2023-11-29,16:57:27.000,333,11064480,12925,0,1701277046,13083.07968455999,105.53456910000386,53514.0284592
2023-11-29,16:57:28.000,333,11064513,12925,0,1701277047,13083.05947562999,105.54161823000322,53513.96557512
2023-11-29,16:57:29.000,333,11064507,13205,0,1701277048,13083.093157179996,105.56981475000066,53514.08435616
2023-11-29,16:57:30.000,333,11064494,12725,0,1701277049,13083.00558515,105.53456910000386,53514.06339480001
2023-11-29,16:57:31.000,333,11064485,13205,0,1701277050,13082.971903599995,105.54161823000322,53514.049420560004
2023-11-29,16:57:32.000,333,11064522,12845,0,1701277051,13082.87759525999,105.5627656200013,53514.000510720005
2023-11-29,16:57:33.000,333,11064478,13245,0,1701277052,13082.870858949995,105.5980112699981,53514.0284592
2023-11-29,16:57:34.000,333,11064519,12725,0,1701277053,13082.88433157,105.61915866000345,53514.05640768
2023-11-29,16:57:35.000,333,11064490,12885,0,1701277054,13082.86412264,105.67555169999832,53514.09134328001
2023-11-29,16:57:36.000,333,11064446,13045,0,1701277055,13082.870858949995,105.7107973500024,53514.08435616
2023-11-29,16:57:37.000,333,11064509,12965,0,1701277056,13082.891067879995,105.73899386999983,53514.05640768
2023-11-29,16:57:38.000,333,11064464,13285,0,1701277057,13082.810232159994,105.78833778000262,53514.00749784
2023-11-29,16:57:39.000,333,11064517,13285,0,1701277058,13082.85738632999,105.85177995000413,53514.10531752
2023-11-29,16:57:40.000,333,11064499,12925,0,1701277059,13082.81696846999,105.89407473000028,53513.97954936
2023-11-29,16:57:41.000,333,11064495,13165,0,1701277060,13082.810232159994,105.8729273400022,53514.01448496
2023-11-29,16:57:42.000,333,11064502,12845,0,1701277061,13082.891067879995,105.93636951000371,53514.05640768
2023-11-29,16:57:43.000,333,11064497,13245,0,1701277062,13082.931485739995,106.00686081000458,53514.119291760006
2023-11-29,16:57:44.000,333,11064484,13205,0,1701277063,13082.931485739995,106.01390994000394,53514.08435616
2023-11-29,16:57:45.000,333,11064528,12685,0,1701277064,13082.992112529995,106.0209590700033,53514.02147208001
2023-11-29,16:57:46.000,333,11064519,13165,0,1701277065,13083.03926669999,105.99981167999795,53514.070381920006
2023-11-29,16:57:47.000,333,11064531,12925,0,1701277066,13083.07968455999,106.07030297999881,53514.05640768
2023-11-29,16:57:48.000,333,11064487,12925,0,1701277067,13083.032530389995,106.06325384999946,53514.01448496
2023-11-29,16:57:49.000,333,11064510,13205,0,1701277068,13083.04600301,106.04915559000074,53514.03544632
2023-11-29,16:57:50.000,333,11064531,12845,0,1701277069,13083.160520279991,106.04915559000074,53514.070381920006
2023-11-29,16:57:51.000,333,11064555,12965,0,1701277070,13083.214410759996,106.04915559000074,53514.168201600005
2023-11-29,16:57:52.000,333,11064500,13285,0,1701277071,13083.214410759996,106.01390994000394,53514.15422736
2023-11-29,16:57:53.000,333,11064543,12965,0,1701277072,13083.227883380001,106.00686081000458,53514.098330400004
2023-11-29,16:57:54.000,333,11064563,13205,0,1701277073,13083.248092310001,105.95046777000243,53514.16121448001
2023-11-29,16:57:55.000,333,11064534,12925,0,1701277074,13083.227883380001,105.92227124999772,53514.16121448001
2023-11-29,16:57:56.000,333,11064536,13205,0,1701277075,13083.207674450001,105.94341864000307,53514.16121448001
2023-11-29,16:57:57.000,333,11064486,13285,0,1701277076,13083.140311349991,105.90112385999964,53514.10531752
2023-11-29,16:57:58.000,333,11064512,13285,0,1701277077,13083.153783969996,105.88702560000092,53514.168201600005
2023-11-29,16:57:59.000,333,11064501,12965,0,1701277078,13083.214410759996,105.8729273400022,53514.23108568001
2023-11-29,16:58:00.000,333,11064524,13205,0,1701277079,13083.16725659,105.78128865000326,53514.217111440004
2023-11-29,16:58:01.000,333,11064520,13085,0,1701277080,13083.153783969996,105.79538691000198,53514.238072800006
2023-11-29,16:58:02.000,333,11064533,13085,0,1701277081,13083.04600301,105.75309212999855,53514.14724024
2023-11-29,16:58:03.000,333,11064477,13125,0,1701277082,13082.94495836,105.75309212999855,53514.049420560004
2023-11-29,16:58:04.000,333,11064523,12605,0,1701277083,13082.9045405,105.73899386999983,53514.11230464001
2023-11-29,16:58:05.000,333,11064493,12925,0,1701277084,13082.891067879995,105.71784648000175,53514.12627888
2023-11-29,16:58:06.000,333,11064483,13325,0,1701277085,13082.85738632999,105.72489561000111,53514.119291760006
2023-11-29,16:58:07.000,333,11064488,13005,0,1701277086,13082.742869059999,105.76719039000454,53514.10531752
2023-11-29,16:58:08.000,333,11064516,12965,0,1701277087,13082.749605369994,105.76014125999791,53514.08435616
2023-11-29,16:58:09.000,333,11064480,13205,0,1701277088,13082.688978579994,105.76719039000454,53514.070381920006
2023-11-29,16:58:10.000,333,11064480,13285,0,1701277089,13082.729396439994,105.76719039000454,53514.14025312001
2023-11-29,16:58:11.000,333,11064506,13285,0,1701277090,13082.688978579994,105.8094851700007,53514.098330400004
2023-11-29,16:58:12.000,333,11064502,13205,0,1701277091,13082.614879169989,105.84473082000477,53514.03544632
2023-11-29,16:58:13.000,333,11064486,13325,0,1701277092,13082.628351789994,105.908172989999,53514.05640768
2023-11-29,16:58:14.000,333,11064518,12765,0,1701277093,13082.668769649994,105.92932038000436,53514.04243344001
2023-11-29,16:58:15.000,333,11064485,13325,0,1701277094,13082.655297029989,105.97866428999987,53514.09134328001
2023-11-29,16:58:16.000,333,11064537,13285,0,1701277095,13082.729396439994,105.98571341999923,53514.09134328001
2023-11-29,16:58:17.000,333,11064532,12765,0,1701277096,13082.749605369994,106.01390994000394,53514.14724024
2023-11-29,16:58:18.000,333,11064599,13325,0,1701277097,13082.75634167999,106.07030297999881,53514.049420560004
2023-11-29,16:58:19.000,333,11064489,13205,0,1701277098,13082.79675953999,106.11259776000225,53514.04243344001
2023-11-29,16:58:20.000,333,11064512,13205,0,1701277099,13082.850650019995,106.13374515000032,53514.10531752
2023-11-29,16:58:21.000,333,11064516,13125,0,1701277100,13082.891067879995,106.17603993000375,53514.07736904
2023-11-29,16:58:22.000,333,11064549,13285,0,1701277101,13082.92474943,106.19013819000247,53514.049420560004
2023-11-29,16:58:23.000,333,11064511,13085,0,1701277102,13083.012321459995,106.1689908000044,53514.12627888
2023-11-29,16:58:24.000,333,11064525,13005,0,1701277103,13083.07968455999,106.20423645000119,53514.18217584
2023-11-29,16:58:25.000,333,11064544,12805,0,1701277104,13083.12010241999,106.19718732000183,53514.18217584
2023-11-29,16:58:26.000,333,11064504,12925,0,1701277105,13083.09989348999,106.19013819000247,53514.17518872
2023-11-29,16:58:27.000,333,11064484,13285,0,1701277106,13083.12010241999,106.20423645000119,53514.098330400004
2023-11-29,16:58:28.000,333,11064521,12965,0,1701277107,13083.12010241999,106.19718732000183,53514.133266
2023-11-29,16:58:29.000,333,11064533,13085,0,1701277108,13083.180729209991,106.16194166999776,53514.133266
2023-11-29,16:58:30.000,333,11064479,13245,0,1701277109,13083.18746552,106.1689908000044,53514.12627888
2023-11-29,16:58:31.000,333,11064508,13045,0,1701277110,13083.140311349991,106.1689908000044,53514.15422736
2023-11-29,16:58:32.000,333,11064552,13005,0,1701277111,13083.1066298,106.18308906000311,53514.11230464001
2023-11-29,16:58:33.000,333,11064522,12925,0,1701277112,13083.12683873,106.14079427999968,53514.18217584
2023-11-29,16:58:34.000,333,11064499,13045,0,1701277113,13083.1066298,106.16194166999776,53514.17518872
2023-11-29,16:58:35.000,333,11064472,13125,0,1701277114,13083.03926669999,106.11259776000225,53514.03544632
2023-11-29,16:58:36.000,333,11064467,13405,0,1701277115,13083.02579408,106.12669602000096,53514.14724024
2023-11-29,16:58:37.000,333,11064477,13285,0,1701277116,13083.032530389995,106.13374515000032,53514.14025312001
2023-11-29,16:58:38.000,333,11064496,13045,0,1701277117,13083.032530389995,106.13374515000032,53514.168201600005
2023-11-29,16:58:39.000,333,11064541,12765,0,1701277118,13083.06621194,106.12669602000096,53514.238072800006
2023-11-29,16:58:40.000,333,11064502,13085,0,1701277119,13083.012321459995,106.16194166999776,53514.133266
2023-11-29,16:58:41.000,333,11064495,13525,0,1701277120,13082.992112529995,106.16194166999776,53514.098330400004
2023-11-29,16:58:42.000,333,11064479,12965,0,1701277121,13082.97863990999,106.21128558000055,53514.133266
2023-11-29,16:58:43.000,333,11064491,13445,0,1701277122,13083.00558515,106.20423645000119,53514.10531752
2023-11-29,16:58:44.000,333,11064484,13445,0,1701277123,13082.91801311999,106.23948209999799,53514.10531752
2023-11-29,16:58:45.000,333,11064456,12845,0,1701277124,13082.92474943,106.19718732000183,53514.11230464001
2023-11-29,16:58:46.000,333,11064487,12765,0,1701277125,13082.951694669995,106.25358036000398,53514.18916296001
2023-11-29,16:58:47.000,333,11064521,13285,0,1701277126,13082.93822204999,106.25358036000398,53514.16121448001
2023-11-29,16:58:48.000,333,11064503,12965,0,1701277127,13082.87759525999,106.28177688000142,53514.06339480001
2023-11-29,16:58:49.000,333,11064495,13085,0,1701277128,13082.95843097999,106.29587514000013,53514.18916296001
2023-11-29,16:58:50.000,333,11064492,13165,0,1701277129,13082.94495836,106.35226818000228,53514.18217584
2023-11-29,16:58:51.000,333,11064491,13205,0,1701277130,13082.93822204999,106.32407166000485,53514.11230464001
2023-11-29,16:58:52.000,333,11064556,13125,0,1701277131,13082.931485739995,106.38751382999908,53514.08435616
2023-11-29,16:58:53.000,333,11064487,13285,0,1701277132,13082.951694669995,106.35226818000228,53514.133266
2023-11-29,16:58:54.000,333,11064519,13045,0,1701277133,13082.891067879995,106.42275948000315,53514.08435616
2023-11-29,16:58:55.000,333,11064550,13245,0,1701277134,13082.91801311999,106.40866122000443,53514.070381920006
2023-11-29,16:58:56.000,333,11064510,13405,0,1701277135,13082.97863990999,106.40866122000443,53514.15422736
2023-11-29,16:58:57.000,333,11064495,13205,0,1701277136,13083.04600301,106.41571035000379,53514.14724024
2023-11-29,16:58:58.000,333,11064512,13005,0,1701277137,13083.00558515,106.38751382999908,53514.11230464001
2023-11-29,16:58:59.000,333,11064505,13405,0,1701277138,13083.093157179996,106.35931731000164,53514.119291760006
2023-11-29,16:59:00.000,333,11064533,12925,0,1701277139,13083.08642087,106.34521905000292,53514.119291760006
2023-11-29,16:59:01.000,333,11064523,12965,0,1701277140,13083.113366109996,106.3311207900042,53514.119291760006
2023-11-29,16:59:02.000,333,11064498,13005,0,1701277141,13083.09989348999,106.28882601000078,53514.12627888
2023-11-29,16:59:03.000,333,11064510,12805,0,1701277142,13083.14704766,106.28177688000142,53514.10531752
2023-11-29,16:59:04.000,333,11064472,13005,0,1701277143,13083.214410759996,106.23243296999863,53514.18217584
2023-11-29,16:59:05.000,333,11064502,13405,0,1701277144,13083.254828619996,106.19013819000247,53514.2031372
2023-11-29,16:59:06.000,333,11064544,12965,0,1701277145,13083.214410759996,106.17603993000375,53514.14724024
2023-11-29,16:59:07.000,333,11064494,13485,0,1701277146,13083.301982789992,106.1548925399984,53514.15422736
2023-11-29,16:59:08.000,333,11064455,13045,0,1701277147,13083.227883380001,106.1196468900016,53514.119291760006
2023-11-29,16:59:09.000,333,11064550,12925,0,1701277148,13083.194201829996,106.07735210999817,53514.07736904
2023-11-29,16:59:10.000,333,11064497,13125,0,1701277149,13083.234619689996,106.03505733000202,53514.21012432001
2023-11-29,16:59:11.000,333,11064541,12925,0,1701277150,13083.200938139991,105.97866428999987,53514.14724024
2023-11-29,16:59:12.000,333,11064482,12805,0,1701277151,13083.241355999991,105.93636951000371,53514.238072800006
2023-11-29,16:59:13.000,333,11064536,13125,0,1701277152,13083.221147069991,105.91522211999836,53514.168201600005
2023-11-29,16:59:14.000,333,11064537,13325,0,1701277153,13083.12683873,105.89407473000028,53514.10531752
2023-11-29,16:59:15.000,333,11064491,12925,0,1701277154,13083.140311349991,105.85177995000413,53514.17518872
2023-11-29,16:59:16.000,333,11064527,13205,0,1701277155,13083.07968455999,105.83063255999878,53514.16121448001
2023-11-29,16:59:17.000,333,11064476,13085,0,1701277156,13083.012321459995,105.81653430000006,53514.08435616
2023-11-29,16:59:18.000,333,11064456,12645,0,1701277157,13082.9045405,105.82358342999942,53514.05640768
2023-11-29,16:59:19.000,333,11064532,12845,0,1701277158,13082.911276809995,105.78833778000262,53514.08435616
2023-11-29,16:59:20.000,333,11064549,12925,0,1701277159,13082.951694669995,105.7742395200039,53514.2031372
2023-11-29,16:59:21.000,333,11064496,12965,0,1701277160,13082.91801311999,105.80243604000134,53514.22409856
2023-11-29,16:59:22.000,333,11064515,13125,0,1701277161,13082.86412264,105.7742395200039,53514.14724024
2023-11-29,16:59:23.000,333,11064535,13285,0,1701277162,13082.82370478,105.75309212999855,53514.119291760006
2023-11-29,16:59:24.000,333,11064536,12805,0,1701277163,13082.709187509994,105.76014125999791,53514.06339480001
2023-11-29,16:59:25.000,333,11064493,13165,0,1701277164,13082.655297029989,105.78128865000326,53514.06339480001
2023-11-29,16:59:26.000,333,11064549,13285,0,1701277165,13082.709187509994,105.78128865000326,53514.16121448001
2023-11-29,16:59:27.000,333,11064488,13285,0,1701277166,13082.702451199999,105.76014125999791,53514.11230464001
2023-11-29,16:59:28.000,333,11064518,13405,0,1701277167,13082.662033339999,105.83063255999878,53514.098330400004
2023-11-29,16:59:29.000,333,11064496,12925,0,1701277168,13082.742869059999,105.81653430000006,53514.15422736
2023-11-29,16:59:30.000,333,11064540,13325,0,1701277169,13082.682242269999,105.83768168999813,53514.11230464001
2023-11-29,16:59:31.000,333,11064529,12885,0,1701277170,13082.702451199999,105.82358342999942,53514.133266
2023-11-29,16:59:32.000,333,11064520,13005,0,1701277171,13082.662033339999,105.79538691000198,53514.049420560004
2023-11-29,16:59:33.000,333,11064554,12845,0,1701277172,13082.67550595999,105.82358342999942,53514.08435616
2023-11-29,16:59:34.000,333,11064504,12965,0,1701277173,13082.769814299994,105.88702560000092,53514.133266
2023-11-29,16:59:35.000,333,11064526,12725,0,1701277174,13082.82370478,105.86587821000285,53514.16121448001
2023-11-29,16:59:36.000,333,11064503,13285,0,1701277175,13082.81696846999,105.85882908000349,53514.217111440004
2023-11-29,16:59:37.000,333,11064465,13405,0,1701277176,13082.891067879995,105.84473082000477,53514.18217584
2023-11-29,16:59:38.000,333,11064511,13325,0,1701277177,13082.850650019995,105.83063255999878,53514.14025312001
2023-11-29,16:59:39.000,333,11064559,13285,0,1701277178,13082.93822204999,105.84473082000477,53514.15422736
2023-11-29,16:59:40.000,333,11064529,13085,0,1701277179,13082.91801311999,105.81653430000006,53514.168201600005
2023-11-29,16:59:41.000,333,11064531,12565,0,1701277180,13082.95843097999,105.81653430000006,53514.18916296001
2023-11-29,16:59:42.000,333,11064492,13085,0,1701277181,13082.911276809995,105.76719039000454,53514.14025312001
2023-11-29,16:59:43.000,333,11064512,13285,0,1701277182,13082.92474943,105.73899386999983,53514.15422736
2023-11-29,16:59:44.000,333,11064498,13165,0,1701277183,13083.00558515,105.7107973500024,53514.25204704
2023-11-29,16:59:45.000,333,11064483,13205,0,1701277184,13083.00558515,105.72489561000111,53514.19615008
2023-11-29,16:59:46.000,333,11064530,13085,0,1701277185,13082.97863990999,105.65440431000025,53514.168201600005
2023-11-29,16:59:47.000,333,11064432,13045,0,1701277186,13082.94495836,105.68260082999768,53514.217111440004
2023-11-29,16:59:48.000,333,11064473,12965,0,1701277187,13082.911276809995,105.62620779000281,53514.14724024
2023-11-29,16:59:49.000,333,11064527,13125,0,1701277188,13082.89780418999,105.5980112699981,53514.15422736
2023-11-29,16:59:50.000,333,11064497,13125,0,1701277189,13082.9045405,105.60506040000473,53514.24505992
2023-11-29,16:59:51.000,333,11064528,13045,0,1701277190,13082.88433157,105.61915866000345,53514.286982640006
2023-11-29,16:59:52.000,333,11064507,13005,0,1701277191,13082.77655060999,105.60506040000473,53514.22409856
2023-11-29,16:59:53.000,333,11064536,13285,0,1701277192,13082.86412264,105.56981475000066,53514.29396976
2023-11-29,16:59:54.000,333,11064549,13125,0,1701277193,13082.73613274999,105.49227432000043,53514.23108568001
2023-11-29,16:59:55.000,333,11064534,13325,0,1701277194,13082.722660129999,105.47817606000172,53514.21012432001
2023-11-29,16:59:56.000,333,11064521,13005,0,1701277195,13082.742869059999,105.464077800003,53514.22409856
2023-11-29,16:59:57.000,333,11064546,13085,0,1701277196,13082.655297029989,105.47817606000172,53514.168201600005
2023-11-29,16:59:58.000,333,11064486,13125,0,1701277197,13082.621615479999,105.49932344999979,53514.19615008
2023-11-29,16:59:59.000,333,11064509,13085,0,1701277198,13082.635088099989,105.5275199700045,53514.25204704
2023-11-29,17:00:00.000,333,11064536,12885,0,1701277199,13082.621615479999,105.48522519000107,53514.31493112
2023-11-29,17:00:01.000,333,11064576,13005,0,1701277200,13082.635088099989,105.52047083999787,53514.25903416001
2023-11-29,17:00:02.000,333,11064546,12885,0,1701277201,13082.540779759998,105.55571649000194,53514.168201600005
2023-11-29,17:00:03.000,333,11064536,12885,0,1701277202,13082.601406549999,105.53456910000386,53514.21012432001
2023-11-29,17:00:04.000,333,11064535,12925,0,1701277203,13082.554252379989,105.55571649000194,53514.2031372
2023-11-29,17:00:05.000,333,11064452,12765,0,1701277204,13082.655297029989,105.5980112699981,53514.19615008
2023-11-29,17:00:06.000,333,11064479,12925,0,1701277205,13082.648560719994,105.60506040000473,53514.19615008
2023-11-29,17:00:07.000,333,11064485,13285,0,1701277206,13082.608142859994,105.63325692000217,53514.168201600005
2023-11-29,17:00:08.000,333,11064444,12925,0,1701277207,13082.648560719994,105.61210953000409,53514.14025312001
2023-11-29,17:00:09.000,333,11064512,12805,0,1701277208,13082.69571488999,105.64735518000089,53514.22409856
2023-11-29,17:00:10.000,333,11064529,13285,0,1701277209,13082.69571488999,105.63325692000217,53514.168201600005
2023-11-29,17:00:11.000,333,11064490,13245,0,1701277210,13082.71592381999,105.65440431000025,53514.14724024
2023-11-29,17:00:12.000,333,11064521,12965,0,1701277211,13082.688978579994,105.67555169999832,53514.119291760006
2023-11-29,17:00:13.000,333,11064475,13005,0,1701277212,13082.641824409999,105.7107973500024,53514.119291760006
2023-11-29,17:00:14.000,333,11064495,12965,0,1701277213,13082.67550595999,105.68964996000432,53514.168201600005
2023-11-29,17:00:15.000,333,11064481,13245,0,1701277214,13082.688978579994,105.71784648000175,53514.14724024
2023-11-29,17:00:16.000,333,11064485,13365,0,1701277215,13082.83717739999,105.71784648000175,53514.24505992
2023-11-29,17:00:17.000,333,11064513,13165,0,1701277216,13082.78328692,105.78128865000326,53514.266021280004
2023-11-29,17:00:18.000,333,11064546,13125,0,1701277217,13082.75634167999,105.7742395200039,53514.17518872
2023-11-29,17:00:19.000,333,11064548,13205,0,1701277218,13082.77655060999,105.80243604000134,53514.19615008
2023-11-29,17:00:20.000,333,11064549,13125,0,1701277219,13082.790023229994,105.78833778000262,53514.24505992
2023-11-29,17:00:21.000,333,11064527,13205,0,1701277220,13082.790023229994,105.80243604000134,53514.31493112
2023-11-29,17:00:22.000,333,11064516,12845,0,1701277221,13082.75634167999,105.82358342999942,53514.21012432001
2023-11-29,17:00:23.000,333,11064494,13325,0,1701277222,13082.742869059999,105.87997647000157,53514.24505992
2023-11-29,17:00:24.000,333,11064504,13085,0,1701277223,13082.80349585,105.8729273400022,53514.30095688
2023-11-29,17:00:25.000,333,11064488,12845,0,1701277224,13082.85738632999,105.90112385999964,53514.286982640006
2023-11-29,17:00:26.000,333,11064554,13005,0,1701277225,13082.85738632999,105.85882908000349,53514.27999552001
2023-11-29,17:00:27.000,333,11064497,13085,0,1701277226,13082.85738632999,105.8729273400022,53514.30095688
2023-11-29,17:00:28.000,333,11064540,12925,0,1701277227,13082.84391371,105.908172989999,53514.21012432001
2023-11-29,17:00:29.000,333,11064527,13005,0,1701277228,13082.830441089995,105.84473082000477,53514.23108568001
2023-11-29,17:00:30.000,333,11064545,13045,0,1701277229,13082.95843097999,105.85177995000413,53514.32890536001
2023-11-29,17:00:31.000,333,11064525,13125,0,1701277230,13083.02579408,105.85177995000413,53514.31493112
2023-11-29,17:00:32.000,333,11064497,13165,0,1701277231,13083.03926669999,105.78128865000326,53514.37781520001
2023-11-29,17:00:33.000,333,11064466,12805,0,1701277232,13083.07968455999,105.75309212999855,53514.32191824
2023-11-29,17:00:34.000,333,11064580,13045,0,1701277233,13083.032530389995,105.74604299999919,53514.27999552001
2023-11-29,17:00:35.000,333,11064533,13205,0,1701277234,13083.08642087,105.68260082999768,53514.25204704
2023-11-29,17:00:36.000,333,11064493,13005,0,1701277235,13083.052739319995,105.65440431000025,53514.18217584
2023-11-29,17:00:37.000,333,11064515,12925,0,1701277236,13083.153783969996,105.64735518000089,53514.32890536001
2023-11-29,17:00:38.000,333,11064497,12885,0,1701277237,13083.18746552,105.59096213999874,53514.3428796
2023-11-29,17:00:39.000,333,11064499,12965,0,1701277238,13083.214410759996,105.54161823000322,53514.335892480005
2023-11-29,17:00:40.000,333,11064509,13365,0,1701277239,13083.194201829996,105.50637257999915,53514.35685384001
2023-11-29,17:00:41.000,333,11064505,13565,0,1701277240,13083.241355999991,105.45702867000364,53514.405763680006
2023-11-29,17:00:42.000,333,11064440,13005,0,1701277241,13083.227883380001,105.47112693000236,53514.335892480005
2023-11-29,17:00:43.000,333,11064477,12965,0,1701277242,13083.18746552,105.3653899800047,53514.37082808
2023-11-29,17:00:44.000,333,11064512,12885,0,1701277243,13083.07968455999,105.40063563000149,53514.3428796
2023-11-29,17:00:45.000,333,11064513,13245,0,1701277244,13083.05947562999,105.33719345999998,53514.35685384001
2023-11-29,17:00:46.000,333,11064493,13165,0,1701277245,13083.05947562999,105.33014433000062,53514.41973792
2023-11-29,17:00:47.000,333,11064528,13325,0,1701277246,13083.072948249996,105.28784955000447,53514.44768640001
2023-11-29,17:00:48.000,333,11064505,13165,0,1701277247,13083.02579408,105.29489868000383,53514.405763680006
2023-11-29,17:00:49.000,333,11064520,13085,0,1701277248,13082.93822204999,105.27375128999847,53514.41973792
2023-11-29,17:00:50.000,333,11064483,13045,0,1701277249,13082.85738632999,105.30194781000318,53514.384802320004
2023-11-29,17:00:51.000,333,11064575,13125,0,1701277250,13082.810232159994,105.3160460700019,53514.384802320004
2023-11-29,17:00:52.000,333,11064516,13085,0,1701277251,13082.790023229994,105.34424258999934,53514.37781520001
2023-11-29,17:00:53.000,333,11064531,13125,0,1701277252,13082.71592381999,105.32309520000126,53514.266021280004
2023-11-29,17:00:54.000,333,11064523,13445,0,1701277253,13082.641824409999,105.37948824000341,53514.335892480005
2023-11-29,17:00:55.000,333,11064497,13125,0,1701277254,13082.742869059999,105.3512917199987,53514.384802320004
2023-11-29,17:00:56.000,333,11064497,13285,0,1701277255,13082.655297029989,105.39358650000213,53514.36384096
2023-11-29,17:00:57.000,333,11064555,12605,0,1701277256,13082.702451199999,105.38653737000277,53514.405763680006
2023-11-29,17:00:58.000,333,11064529,13125,0,1701277257,13082.655297029989,105.43588127999828,53514.39877656001
2023-11-29,17:00:59.000,333,11064531,13285,0,1701277258,13082.682242269999,105.43588127999828,53514.3428796
2023-11-29,17:01:00.000,333,11064506,12885,0,1701277259,13082.648560719994,105.47817606000172,53514.32890536001
2023-11-29,17:01:01.000,333,11064523,13325,0,1701277260,13082.628351789994,105.47817606000172,53514.18916296001
2023-11-29,17:01:02.000,333,11064499,12925,0,1701277261,13082.749605369994,105.50637257999915,53514.266021280004
2023-11-29,17:01:03.000,333,11064528,13045,0,1701277262,13082.850650019995,105.48522519000107,53514.46864776
2023-11-29,17:01:04.000,333,11064542,13205,0,1701277263,13082.850650019995,105.49227432000043,53514.39877656001
2023-11-29,17:01:05.000,333,11064467,13405,0,1701277264,13082.91801311999,105.49932344999979,53514.4127508
2023-11-29,17:01:06.000,333,11064523,12885,0,1701277265,13082.951694669995,105.49932344999979,53514.41973792
2023-11-29,17:01:07.000,333,11064499,13125,0,1701277266,13082.97863990999,105.49227432000043,53514.41973792
2023-11-29,17:01:08.000,333,11064489,12765,0,1701277267,13082.971903599995,105.47817606000172,53514.37781520001
2023-11-29,17:01:09.000,333,11064534,13205,0,1701277268,13083.00558515,105.40768476000085,53514.39178944
2023-11-29,17:01:10.000,333,11064478,13005,0,1701277269,13083.072948249996,105.34424258999934,53514.4127508
2023-11-29,17:01:11.000,333,11064521,12925,0,1701277270,13083.093157179996,105.37243911000405,53514.482622
2023-11-29,17:01:12.000,333,11064487,13325,0,1701277271,13083.06621194,105.34424258999934,53514.503583360005
2023-11-29,17:01:13.000,333,11064500,13125,0,1701277272,13083.052739319995,105.28080041999783,53514.44069928
2023-11-29,17:01:14.000,333,11064531,13085,0,1701277273,13083.06621194,105.28080041999783,53514.46166064
2023-11-29,17:01:15.000,333,11064484,13325,0,1701277274,13083.052739319995,105.24555477000104,53514.46166064
2023-11-29,17:01:16.000,333,11064511,12885,0,1701277275,13083.01905776999,105.2173582500036,53514.384802320004
2023-11-29,17:01:17.000,333,11064480,13125,0,1701277276,13082.91801311999,105.18916172999889,53514.39178944
2023-11-29,17:01:18.000,333,11064499,12645,0,1701277277,13082.911276809995,105.18211259999953,53514.35685384001
2023-11-29,17:01:19.000,333,11064512,13085,0,1701277278,13082.92474943,105.12571956000465,53514.454673520006
2023-11-29,17:01:20.000,333,11064522,13125,0,1701277279,13082.91801311999,105.11162129999866,53514.44069928
2023-11-29,17:01:21.000,333,11064535,13125,0,1701277280,13082.870858949995,105.12571956000465,53514.37082808
2023-11-29,17:01:22.000,333,11064480,13005,0,1701277281,13082.78328692,105.14686695000273,53514.31493112
2023-11-29,17:01:23.000,333,11064496,12885,0,1701277282,13082.769814299994,105.11867042999802,53514.37082808
2023-11-29,17:01:24.000,333,11064519,12925,0,1701277283,13082.73613274999,105.13981782000337,53514.384802320004
2023-11-29,17:01:25.000,333,11064497,13525,0,1701277284,13082.749605369994,105.14686695000273,53514.34986672
2023-11-29,17:01:26.000,333,11064490,13285,0,1701277285,13082.77655060999,105.14686695000273,53514.39877656001
2023-11-29,17:01:27.000,333,11064504,13085,0,1701277286,13082.71592381999,105.18916172999889,53514.37781520001
2023-11-29,17:01:28.000,333,11064546,13245,0,1701277287,13082.69571488999,105.2173582500036,53514.39877656001
2023-11-29,17:01:29.000,333,11064525,13165,0,1701277288,13082.682242269999,105.24555477000104,53514.32191824
2023-11-29,17:01:30.000,333,11064518,12845,0,1701277289,13082.69571488999,105.23850564000168,53514.35685384001
2023-11-29,17:01:31.000,333,11064539,13085,0,1701277290,13082.668769649994,105.27375128999847,53514.36384096
2023-11-29,17:01:32.000,333,11064497,13245,0,1701277291,13082.621615479999,105.30899694000254,53514.405763680006
2023-11-29,17:01:33.000,333,11064524,13285,0,1701277292,13082.587933929994,105.3160460700019,53514.30095688
2023-11-29,17:01:34.000,333,11064503,12965,0,1701277293,13082.594670239989,105.30194781000318,53514.335892480005
2023-11-29,17:01:35.000,333,11064503,13085,0,1701277294,13082.608142859994,105.30899694000254,53514.32890536001
2023-11-29,17:01:36.000,333,11064513,13165,0,1701277295,13082.662033339999,105.32309520000126,53514.37781520001
2023-11-29,17:01:37.000,333,11064533,12965,0,1701277296,13082.688978579994,105.3512917199987,53514.454673520006
2023-11-29,17:01:38.000,333,11064495,12925,0,1701277297,13082.641824409999,105.39358650000213,53514.37781520001
2023-11-29,17:01:39.000,333,11064528,13245,0,1701277298,13082.688978579994,105.40768476000085,53514.39877656001
2023-11-29,17:01:40.000,333,11064447,12885,0,1701277299,13082.67550595999,105.40768476000085,53514.39178944
2023-11-29,17:01:41.000,333,11064477,13405,0,1701277300,13082.668769649994,105.44997954000428,53514.405763680006
2023-11-29,17:01:42.000,333,11064486,12605,0,1701277301,13082.655297029989,105.47817606000172,53514.37781520001
2023-11-29,17:01:43.000,333,11064542,13125,0,1701277302,13082.662033339999,105.47112693000236,53514.405763680006
2023-11-29,17:01:44.000,333,11064498,13045,0,1701277303,13082.655297029989,105.464077800003,53514.335892480005
2023-11-29,17:01:45.000,333,11064502,13525,0,1701277304,13082.709187509994,105.51342170999851,53514.44069928
2023-11-29,17:01:46.000,333,11064471,13285,0,1701277305,13082.729396439994,105.51342170999851,53514.39178944
2023-11-29,17:01:47.000,333,11064474,12965,0,1701277306,13082.73613274999,105.54161823000322,53514.405763680006
2023-11-29,17:01:48.000,333,11064524,12845,0,1701277307,13082.71592381999,105.54161823000322,53514.3428796
2023-11-29,17:01:49.000,333,11064508,13045,0,1701277308,13082.73613274999,105.54161823000322,53514.35685384001
2023-11-29,17:01:50.000,333,11064470,12925,0,1701277309,13082.78328692,105.5275199700045,53514.405763680006
2023-11-29,17:01:51.000,333,11064505,13165,0,1701277310,13082.790023229994,105.5275199700045,53514.47563488001
2023-11-29,17:01:52.000,333,11064529,13245,0,1701277311,13082.790023229994,105.55571649000194,53514.41973792
2023-11-29,17:01:53.000,333,11064500,13285,0,1701277312,13082.79675953999,105.50637257999915,53514.37082808
2023-11-29,17:01:54.000,333,11064501,13165,0,1701277313,13082.9045405,105.49932344999979,53514.503583360005
2023-11-29,17:01:55.000,333,11064495,12725,0,1701277314,13082.9045405,105.54161823000322,53514.433712160004
2023-11-29,17:01:56.000,333,11064517,13125,0,1701277315,13082.9045405,105.52047083999787,53514.46166064
2023-11-29,17:01:57.000,333,11064551,13285,0,1701277316,13082.87759525999,105.52047083999787,53514.37781520001
2023-11-29,17:01:58.000,333,11064552,13085,0,1701277317,13082.93822204999,105.53456910000386,53514.384802320004
2023-11-29,17:01:59.000,333,11064494,13125,0,1701277318,13083.02579408,105.47112693000236,53514.53153184
2023-11-29,17:02:00.000,333,11064443,12885,0,1701277319,13083.05947562999,105.49227432000043,53514.5175576
2023-11-29,17:02:01.000,333,11064497,12965,0,1701277320,13082.99884883999,105.42883214999893,53514.51057048
2023-11-29,17:02:02.000,333,11064528,13365,0,1701277321,13082.951694669995,105.42178301999957,53514.47563488001
2023-11-29,17:02:03.000,333,11064515,13445,0,1701277322,13082.951694669995,105.42178301999957,53514.44069928
2023-11-29,17:02:04.000,333,11064522,13125,0,1701277323,13082.951694669995,105.37948824000341,53514.52454472001
2023-11-29,17:02:05.000,333,11064509,12925,0,1701277324,13082.96516729,105.40768476000085,53514.46864776
2023-11-29,17:02:06.000,333,11064555,13205,0,1701277325,13082.93822204999,105.39358650000213,53514.503583360005
2023-11-29,17:02:07.000,333,11064523,13085,0,1701277326,13082.89780418999,105.37948824000341,53514.433712160004
2023-11-29,17:02:08.000,333,11064505,13085,0,1701277327,13082.870858949995,105.37948824000341,53514.41973792
2023-11-29,17:02:09.000,333,11064522,12805,0,1701277328,13082.931485739995,105.33014433000062,53514.482622
2023-11-29,17:02:10.000,333,11064536,13205,0,1701277329,13082.89780418999,105.30899694000254,53514.46864776
2023-11-29,17:02:11.000,333,11064492,12965,0,1701277330,13082.89780418999,105.3160460700019,53514.44768640001
2023-11-29,17:02:12.000,333,11064475,13045,0,1701277331,13082.790023229994,105.29489868000383,53514.41973792
2023-11-29,17:02:13.000,333,11064526,13205,0,1701277332,13082.75634167999,105.27375128999847,53514.42672504001
2023-11-29,17:02:14.000,333,11064502,12925,0,1701277333,13082.76307799,105.27375128999847,53514.39178944
2023-11-29,17:02:15.000,333,11064506,12965,0,1701277334,13082.850650019995,105.18916172999889,53514.49659624001
2023-11-29,17:02:16.000,333,11064482,13125,0,1701277335,13082.850650019995,105.17506347000017,53514.552493200004
2023-11-29,17:02:17.000,333,11064509,12965,0,1701277336,13082.769814299994,105.20325999000488,53514.454673520006
2023-11-29,17:02:18.000,333,11064509,13005,0,1701277337,13082.790023229994,105.15391608000209,53514.42672504001
2023-11-29,17:02:19.000,333,11064505,13245,0,1701277338,13082.81696846999,105.14686695000273,53514.41973792
2023-11-29,17:02:20.000,333,11064480,12805,0,1701277339,13082.78328692,105.12571956000465,53514.41973792
2023-11-29,17:02:21.000,333,11064494,13445,0,1701277340,13082.79675953999,105.12571956000465,53514.44768640001
2023-11-29,17:02:22.000,333,11064515,12885,0,1701277341,13082.79675953999,105.13981782000337,53514.46864776
2023-11-29,17:02:23.000,333,11064521,13325,0,1701277342,13082.75634167999,105.12571956000465,53514.46166064
2023-11-29,17:02:24.000,333,11064500,13285,0,1701277343,13082.78328692,105.16801434000081,53514.405763680006
2023-11-29,17:02:25.000,333,11064505,13045,0,1701277344,13082.82370478,105.18916172999889,53514.454673520006
2023-11-29,17:02:26.000,333,11064473,12765,0,1701277345,13082.81696846999,105.14686695000273,53514.47563488001
2023-11-29,17:02:27.000,333,11064491,13085,0,1701277346,13082.80349585,105.18916172999889,53514.433712160004
2023-11-29,17:02:28.000,333,11064478,12965,0,1701277347,13082.73613274999,105.22440738000296,53514.384802320004
2023-11-29,17:02:29.000,333,11064482,13165,0,1701277348,13082.709187509994,105.23850564000168,53514.39877656001
2023-11-29,17:02:30.000,333,11064507,13325,0,1701277349,13082.749605369994,105.25965302999975,53514.433712160004
2023-11-29,17:02:31.000,333,11064464,13125,0,1701277350,13082.769814299994,105.2526039000004,53514.482622
2023-11-29,17:02:32.000,333,11064504,13125,0,1701277351,13082.75634167999,105.25965302999975,53514.48960912
2023-11-29,17:02:33.000,333,11064520,13565,0,1701277352,13082.729396439994,105.27375128999847,53514.46166064
2023-11-29,17:02:34.000,333,11064517,12725,0,1701277353,13082.742869059999,105.30899694000254,53514.46166064
2023-11-29,17:02:35.000,333,11064500,13005,0,1701277354,13082.69571488999,105.33014433000062,53514.384802320004
2023-11-29,17:02:36.000,333,11064536,13085,0,1701277355,13082.69571488999,105.37243911000405,53514.37781520001
2023-11-29,17:02:37.000,333,11064497,13085,0,1701277356,13082.69571488999,105.35834084999806,53514.42672504001
2023-11-29,17:02:38.000,333,11064485,13125,0,1701277357,13082.628351789994,105.4147338900002,53514.335892480005
2023-11-29,17:02:39.000,333,11064518,12685,0,1701277358,13082.628351789994,105.4147338900002,53514.44069928
2023-11-29,17:02:40.000,333,11064515,13405,0,1701277359,13082.635088099989,105.37243911000405,53514.454673520006
2023-11-29,17:02:41.000,333,11064516,13405,0,1701277360,13082.621615479999,105.39358650000213,53514.46166064
2023-11-29,17:02:42.000,333,11064498,12605,0,1701277361,13082.567724999994,105.38653737000277,53514.41973792
2023-11-29,17:02:43.000,333,11064471,12885,0,1701277362,13082.500361899998,105.40768476000085,53514.384802320004
2023-11-29,17:02:44.000,333,11064482,13285,0,1701277363,13082.439735109998,105.40768476000085,53514.31493112
2023-11-29,17:02:45.000,333,11064476,13605,0,1701277364,13082.459944039998,105.3653899800047,53514.30794400001
2023-11-29,17:02:46.000,333,11064489,13125,0,1701277365,13082.520570829998,105.35834084999806,53514.39877656001
2023-11-29,17:02:47.000,333,11064499,13085,0,1701277366,13082.473416659988,105.35834084999806,53514.35685384001
2023-11-29,17:02:48.000,333,11064491,12805,0,1701277367,13082.419526179998,105.34424258999934,53514.37781520001
2023-11-29,17:02:49.000,333,11064488,13125,0,1701277368,13082.426262489993,105.25965302999975,53514.37781520001
2023-11-29,17:02:50.000,333,11064474,13085,0,1701277369,13082.419526179998,105.26670215999911,53514.32890536001
2023-11-29,17:02:51.000,333,11064509,13045,0,1701277370,13082.365635699993,105.22440738000296,53514.286982640006
2023-11-29,17:02:52.000,333,11064436,12965,0,1701277371,13082.284799979992,105.19621085999825,53514.23108568001
2023-11-29,17:02:53.000,333,11064520,12965,0,1701277372,13082.325217839993,105.15391608000209,53514.27999552001
2023-11-29,17:02:54.000,333,11064500,12925,0,1701277373,13082.365635699993,105.11867042999802,53514.27999552001
2023-11-29,17:02:55.000,333,11064493,13125,0,1701277374,13082.412789870003,105.08342478000122,53514.335892480005
2023-11-29,17:02:56.000,333,11064529,12965,0,1701277375,13082.385844629993,105.0693265200025,53514.32191824
2023-11-29,17:02:57.000,333,11064505,13085,0,1701277376,13082.426262489993,105.01293348000036,53514.32191824
2023-11-29,17:02:58.000,333,11064505,13365,0,1701277377,13082.311745220002,105.005884350001,53514.23108568001
2023-11-29,17:02:59.000,333,11064512,13285,0,1701277378,13082.338690459997,104.94244217999949,53514.25204704
2023-11-29,17:03:00.000,333,11064522,13005,0,1701277379,13082.325217839993,104.92834392000077,53514.32191824
2023-11-29,17:03:01.000,333,11064536,13085,0,1701277380,13082.331954150002,104.90014740000333,53514.266021280004
2023-11-29,17:03:02.000,333,11064522,13085,0,1701277381,13082.271327360002,104.92834392000077,53514.25204704
2023-11-29,17:03:03.000,333,11064465,13125,0,1701277382,13082.305008909992,104.88604914000462,53514.27999552001
2023-11-29,17:03:04.000,333,11064486,13005,0,1701277383,13082.352163080002,104.90014740000333,53514.29396976
2023-11-29,17:03:05.000,333,11064528,13165,0,1701277384,13082.345426769993,104.89309827000397,53514.384802320004
2023-11-29,17:03:06.000,333,11064495,13205,0,1701277385,13082.305008909992,104.92129479000141,53514.30095688
2023-11-29,17:03:07.000,333,11064522,13085,0,1701277386,13082.210700570002,104.92834392000077,53514.25204704
2023-11-29,17:03:08.000,333,11064514,12925,0,1701277387,13082.183755329992,104.96358957000484,53514.29396976
2023-11-29,17:03:09.000,333,11064491,12925,0,1701277388,13082.203964259992,104.97768783000356,53514.286982640006
2023-11-29,17:03:10.000,333,11064512,13365,0,1701277389,13082.230909500002,105.02703173999907,53514.32890536001
2023-11-29,17:03:11.000,333,11064474,13325,0,1701277390,13082.203964259992,105.06227739000315,53514.34986672
2023-11-29,17:03:12.000,333,11064472,12925,0,1701277391,13082.197227949997,105.11162129999866,53514.335892480005
2023-11-29,17:03:13.000,333,11064465,12965,0,1701277392,13082.177019019997,105.13981782000337,53514.32191824
2023-11-29,17:03:14.000,333,11064504,12965,0,1701277393,13082.224173189992,105.16801434000081,53514.405763680006
2023-11-29,17:03:15.000,333,11064494,12885,0,1701277394,13082.217436879997,105.21030912000424,53514.31493112
2023-11-29,17:03:16.000,333,11064490,13045,0,1701277395,13082.190491640002,105.27375128999847,53514.27999552001
2023-11-29,17:03:17.000,333,11064524,13085,0,1701277396,13082.190491640002,105.28784955000447,53514.31493112
2023-11-29,17:03:18.000,333,11064517,13405,0,1701277397,13082.163546399992,105.3512917199987,53514.29396976
2023-11-29,17:03:19.000,333,11064532,13205,0,1701277398,13082.237645809997,105.3512917199987,53514.384802320004
2023-11-29,17:03:20.000,333,11064511,12845,0,1701277399,13082.224173189992,105.3653899800047,53514.27999552001
2023-11-29,17:03:21.000,333,11064509,13605,0,1701277400,13082.271327360002,105.37948824000341,53514.30095688
2023-11-29,17:03:22.000,333,11064502,13125,0,1701277401,13082.177019019997,105.4147338900002,53514.266021280004
2023-11-29,17:03:23.000,333,11064494,13045,0,1701277402,13082.177019019997,105.37243911000405,53514.266021280004
2023-11-29,17:03:24.000,333,11064547,13085,0,1701277403,13082.224173189992,105.4147338900002,53514.335892480005
2023-11-29,17:03:25.000,333,11064507,13205,0,1701277404,13082.217436879997,105.38653737000277,53514.32890536001
2023-11-29,17:03:26.000,333,11064499,13125,0,1701277405,13082.177019019997,105.40063563000149,53514.25903416001
2023-11-29,17:03:27.000,333,11064485,13005,0,1701277406,13082.136601159997,105.3653899800047,53514.29396976
2023-11-29,17:03:28.000,333,11064473,12765,0,1701277407,13082.150073780002,105.35834084999806,53514.30095688
2023-11-29,17:03:29.000,333,11064473,12965,0,1701277408,13082.217436879997,105.33014433000062,53514.37781520001
2023-11-29,17:03:30.000,333,11064503,13445,0,1701277409,13082.170282710002,105.27375128999847,53514.32191824
2023-11-29,17:03:31.000,333,11064474,13205,0,1701277410,13082.224173189992,105.26670215999911,53514.30794400001
2023-11-29,17:03:32.000,333,11064501,13045,0,1701277411,13082.190491640002,105.25965302999975,53514.286982640006
2023-11-29,17:03:33.000,333,11064474,12765,0,1701277412,13082.170282710002,105.21030912000424,53514.238072800006
2023-11-29,17:03:34.000,333,11064524,13085,0,1701277413,13082.156810089997,105.20325999000488,53514.25204704
2023-11-29,17:03:35.000,333,11064480,13365,0,1701277414,13082.217436879997,105.13276869000401,53514.25204704
2023-11-29,17:03:36.000,333,11064523,12925,0,1701277415,13082.298272599997,105.05522826000379,53514.384802320004
2023-11-29,17:03:37.000,333,11064479,12925,0,1701277416,13082.278063669997,105.01998260999972,53514.34986672
2023-11-29,17:03:38.000,333,11064557,13285,0,1701277417,13082.203964259992,105.03408086999843,53514.2730084
2023-11-29,17:03:39.000,333,11064493,13245,0,1701277418,13082.237645809997,105.02703173999907,53514.286982640006
2023-11-29,17:03:40.000,333,11064458,12925,0,1701277419,13082.251118430002,104.98473696000292,53514.31493112
2023-11-29,17:03:41.000,333,11064481,13165,0,1701277420,13082.257854739997,104.94949130999885,53514.36384096
2023-11-29,17:03:42.000,333,11064497,13205,0,1701277421,13082.197227949997,104.93539305000013,53514.30095688
2023-11-29,17:03:43.000,333,11064526,13085,0,1701277422,13082.271327360002,104.90014740000333,53514.32191824
2023-11-29,17:03:44.000,333,11064520,13165,0,1701277423,13082.352163080002,104.86490174999926,53514.384802320004
2023-11-29,17:03:45.000,333,11064523,12885,0,1701277424,13082.446471419993,104.90014740000333,53514.35685384001
2023-11-29,17:03:46.000,333,11064522,13165,0,1701277425,13082.358899389998,104.8578526199999,53514.36384096
2023-11-29,17:03:47.000,333,11064527,13245,0,1701277426,13082.338690459997,104.84375436000118,53514.25204704
2023-11-29,17:03:48.000,333,11064564,13605,0,1701277427,13082.385844629993,104.90014740000333,53514.24505992
2023-11-29,17:03:49.000,333,11064509,12805,0,1701277428,13082.432998799988,104.87900000999798,53514.30095688
2023-11-29,17:03:50.000,333,11064513,13125,0,1701277429,13082.379108319998,104.86490174999926,53514.34986672
2023-11-29,17:03:51.000,333,11064523,13045,0,1701277430,13082.372372010002,104.91424566000205,53514.27999552001
2023-11-29,17:03:52.000,333,11064552,13325,0,1701277431,13082.345426769993,104.87195087999862,53514.32191824
2023-11-29,17:03:53.000,333,11064520,13125,0,1701277432,13082.412789870003,104.88604914000462,53514.4127508
2023-11-29,17:03:54.000,333,11064502,13045,0,1701277433,13082.305008909992,104.88604914000462,53514.39877656001
2023-11-29,17:03:55.000,333,11064506,13285,0,1701277434,13082.298272599997,104.87900000999798,53514.37082808
2023-11-29,17:03:56.000,333,11064475,13045,0,1701277435,13082.311745220002,104.88604914000462,53514.39877656001
2023-11-29,17:03:57.000,333,11064511,13205,0,1701277436,13082.251118430002,104.87195087999862,53514.335892480005
2023-11-29,17:03:58.000,333,11064484,13245,0,1701277437,13082.217436879997,104.90014740000333,53514.39178944
2023-11-29,17:03:59.000,333,11064508,13045,0,1701277438,13082.331954150002,104.93539305000013,53514.42672504001
2023-11-29,17:04:00.000,333,11064519,13005,0,1701277439,13082.278063669997,104.92834392000077,53514.46864776
2023-11-29,17:04:01.000,333,11064499,13165,0,1701277440,13082.251118430002,104.91424566000205,53514.41973792
2023-11-29,17:04:02.000,333,11064496,12965,0,1701277441,13082.170282710002,104.99883522000164,53514.30095688
2023-11-29,17:04:03.000,333,11064531,13125,0,1701277442,13082.210700570002,104.9706387000042,53514.32890536001
2023-11-29,17:04:04.000,333,11064509,13085,0,1701277443,13082.163546399992,104.97768783000356,53514.454673520006
2023-11-29,17:04:05.000,333,11064529,13325,0,1701277444,13082.096183299996,104.97768783000356,53514.32890536001
2023-11-29,17:04:06.000,333,11064488,13245,0,1701277445,13082.136601159997,104.98473696000292,53514.384802320004
2023-11-29,17:04:07.000,333,11064524,13245,0,1701277446,13082.150073780002,105.01998260999972,53514.39178944
2023-11-29,17:04:08.000,333,11064467,12885,0,1701277447,13082.150073780002,105.05522826000379,53514.37082808
2023-11-29,17:04:09.000,333,11064534,13205,0,1701277448,13082.190491640002,105.06227739000315,53514.454673520006
2023-11-29,17:04:10.000,333,11064529,12885,0,1701277449,13082.177019019997,105.08342478000122,53514.39877656001
2023-11-29,17:04:11.000,333,11064548,12925,0,1701277450,13082.136601159997,105.09752303999994,53514.30095688
2023-11-29,17:04:12.000,333,11064498,13285,0,1701277451,13082.129864850001,105.1045721699993,53514.35685384001
2023-11-29,17:04:13.000,333,11064507,13045,0,1701277452,13082.170282710002,105.11867042999802,53514.4127508
2023-11-29,17:04:14.000,333,11064467,13085,0,1701277453,13082.177019019997,105.1045721699993,53514.46166064
2023-11-29,17:04:15.000,333,11064486,13365,0,1701277454,13082.244382119992,105.11162129999866,53514.42672504001
2023-11-29,17:04:16.000,333,11064492,12925,0,1701277455,13082.278063669997,105.12571956000465,53514.433712160004
2023-11-29,17:04:17.000,333,11064524,13325,0,1701277456,13082.244382119992,105.11867042999802,53514.4127508
2023-11-29,17:04:18.000,333,11064541,13165,0,1701277457,13082.291536290002,105.09752303999994,53514.433712160004
2023-11-29,17:04:19.000,333,11064514,13125,0,1701277458,13082.305008909992,105.05522826000379,53514.36384096
2023-11-29,17:04:20.000,333,11064528,13165,0,1701277459,13082.298272599997,105.09047391000058,53514.37082808
2023-11-29,17:04:21.000,333,11064478,12645,0,1701277460,13082.264591049992,105.04817913000443,53514.3428796
2023-11-29,17:04:22.000,333,11064486,13085,0,1701277461,13082.298272599997,105.01998260999972,53514.39178944
2023-11-29,17:04:23.000,333,11064532,12645,0,1701277462,13082.379108319998,105.01293348000036,53514.433712160004
2023-11-29,17:04:24.000,333,11064532,13365,0,1701277463,13082.372372010002,104.96358957000484,53514.46864776
2023-11-29,17:04:25.000,333,11064517,12885,0,1701277464,13082.372372010002,104.94244217999949,53514.433712160004
2023-11-29,17:04:26.000,333,11064526,13245,0,1701277465,13082.379108319998,104.93539305000013,53514.503583360005
2023-11-29,17:04:27.000,333,11064514,13405,0,1701277466,13082.392580940003,104.92129479000141,53514.44768640001
2023-11-29,17:04:28.000,333,11064507,13245,0,1701277467,13082.325217839993,104.91424566000205,53514.44069928
2023-11-29,17:04:29.000,333,11064514,12885,0,1701277468,13082.331954150002,104.89309827000397,53514.39178944
2023-11-29,17:04:30.000,333,11064461,12965,0,1701277469,13082.311745220002,104.84375436000118,53514.46166064
2023-11-29,17:04:31.000,333,11064508,13165,0,1701277470,13082.331954150002,104.82965610000247,53514.49659624001
2023-11-29,17:04:32.000,333,11064533,13245,0,1701277471,13082.271327360002,104.76621393000096,53514.46166064
2023-11-29,17:04:33.000,333,11064486,13085,0,1701277472,13082.237645809997,104.78031218999968,53514.44069928
2023-11-29,17:04:34.000,333,11064552,13125,0,1701277473,13082.224173189992,104.75211567000224,53514.4127508
2023-11-29,17:04:35.000,333,11064541,12925,0,1701277474,13082.203964259992,104.73801741000352,53514.433712160004
2023-11-29,17:04:36.000,333,11064506,13125,0,1701277475,13082.197227949997,104.73096828000416,53514.42672504001
2023-11-29,17:04:37.000,333,11064499,12765,0,1701277476,13082.150073780002,104.70277175999945,53514.35685384001
2023-11-29,17:04:38.000,333,11064484,12685,0,1701277477,13082.156810089997,104.70277175999945,53514.34986672
2023-11-29,17:04:39.000,333,11064514,12805,0,1701277478,13082.177019019997,104.70982088999881,53514.46166064
2023-11-29,17:04:40.000,333,11064500,13085,0,1701277479,13082.102919609992,104.68867350000073,53514.405763680006
2023-11-29,17:04:41.000,333,11064537,13005,0,1701277480,13082.062501749991,104.71687001999817,53514.41973792
2023-11-29,17:04:42.000,333,11064551,12885,0,1701277481,13082.102919609992,104.71687001999817,53514.46864776
2023-11-29,17:04:43.000,333,11064520,13605,0,1701277482,13082.075974369996,104.75211567000224,53514.41973792
2023-11-29,17:04:44.000,333,11064438,13445,0,1701277483,13082.008611270001,104.76621393000096,53514.39178944
2023-11-29,17:04:45.000,333,11064521,13325,0,1701277484,13082.008611270001,104.76621393000096,53514.37082808
2023-11-29,17:04:46.000,333,11064487,13165,0,1701277485,13082.042292819991,104.82965610000247,53514.433712160004
2023-11-29,17:04:47.000,333,11064510,13205,0,1701277486,13082.035556509996,104.8578526199999,53514.433712160004
2023-11-29,17:04:48.000,333,11064506,13005,0,1701277487,13082.001874959991,104.90014740000333,53514.433712160004
2023-11-29,17:04:49.000,333,11064534,12965,0,1701277488,13081.96819341,104.96358957000484,53514.37781520001
2023-11-29,17:04:50.000,333,11064561,13005,0,1701277489,13082.042292819991,104.95654043999821,53514.454673520006
2023-11-29,17:04:51.000,333,11064539,13085,0,1701277490,13081.974929719996,104.99883522000164,53514.44768640001
2023-11-29,17:04:52.000,333,11064504,13165,0,1701277491,13082.035556509996,105.1045721699993,53514.433712160004
2023-11-29,17:04:53.000,333,11064556,13125,0,1701277492,13081.934511859996,105.13276869000401,53514.44768640001
2023-11-29,17:04:54.000,333,11064513,13085,0,1701277493,13081.921039239991,105.14686695000273,53514.53153184
2023-11-29,17:04:55.000,333,11064512,13125,0,1701277494,13082.042292819991,105.18916172999889,53514.55948032
2023-11-29,17:04:56.000,333,11064534,13205,0,1701277495,13082.082710679992,105.20325999000488,53514.58044168
2023-11-29,17:04:57.000,333,11064538,13325,0,1701277496,13082.109655920001,105.24555477000104,53514.49659624001
2023-11-29,17:04:58.000,333,11064532,13125,0,1701277497,13082.035556509996,105.28080041999783,53514.433712160004
2023-11-29,17:04:59.000,333,11064525,12805,0,1701277498,13082.075974369996,105.27375128999847,53514.44069928
2023-11-29,17:05:00.000,333,11064515,13085,0,1701277499,13082.116392229997,105.28784955000447,53514.48960912
2023-11-29,17:05:01.000,333,11064535,13005,0,1701277500,13082.123128539992,105.28784955000447,53514.503583360005
2023-11-29,17:05:02.000,333,11064474,12965,0,1701277501,13082.109655920001,105.30194781000318,53514.405763680006
2023-11-29,17:05:03.000,333,11064497,13325,0,1701277502,13082.129864850001,105.32309520000126,53514.335892480005
2023-11-29,17:05:04.000,333,11064534,13325,0,1701277503,13082.177019019997,105.23850564000168,53514.49659624001
2023-11-29,17:05:05.000,333,11064491,12845,0,1701277504,13082.210700570002,105.28784955000447,53514.49659624001
2023-11-29,17:05:06.000,333,11064561,12925,0,1701277505,13082.210700570002,105.27375128999847,53514.41973792
2023-11-29,17:05:07.000,333,11064499,12965,0,1701277506,13082.123128539992,105.27375128999847,53514.405763680006
2023-11-29,17:05:08.000,333,11064533,13285,0,1701277507,13082.163546399992,105.22440738000296,53514.39178944
2023-11-29,17:05:09.000,333,11064549,12925,0,1701277508,13082.244382119992,105.18211259999953,53514.44768640001
2023-11-29,17:05:10.000,333,11064521,13285,0,1701277509,13082.210700570002,105.13276869000401,53514.47563488001
2023-11-29,17:05:11.000,333,11064530,13085,0,1701277510,13082.177019019997,105.12571956000465,53514.42672504001
2023-11-29,17:05:12.000,333,11064515,12925,0,1701277511,13082.210700570002,105.09047391000058,53514.44069928
2023-11-29,17:05:13.000,333,11064544,12925,0,1701277512,13082.284799979992,105.04817913000443,53514.46166064
2023-11-29,17:05:14.000,333,11064505,12885,0,1701277513,13082.244382119992,104.9706387000042,53514.48960912
2023-11-29,17:05:15.000,333,11064504,12965,0,1701277514,13082.210700570002,104.92834392000077,53514.41973792
2023-11-29,17:05:16.000,333,11064549,12645,0,1701277515,13082.163546399992,104.86490174999926,53514.503583360005
2023-11-29,17:05:17.000,333,11064503,13045,0,1701277516,13082.109655920001,104.86490174999926,53514.433712160004
2023-11-29,17:05:18.000,333,11064521,13165,0,1701277517,13082.075974369996,104.81555784000375,53514.405763680006
2023-11-29,17:05:19.000,333,11064528,12965,0,1701277518,13082.123128539992,104.77326306000032,53514.503583360005
2023-11-29,17:05:20.000,333,11064530,13245,0,1701277519,13082.116392229997,104.7239191500048,53514.51057048
2023-11-29,17:05:21.000,333,11064533,13125,0,1701277520,13082.028820200001,104.7239191500048,53514.46166064
2023-11-29,17:05:22.000,333,11064529,13085,0,1701277521,13081.96819341,104.71687001999817,53514.37781520001
2023-11-29,17:05:23.000,333,11064498,13445,0,1701277522,13081.94798448,104.7239191500048,53514.42672504001
2023-11-29,17:05:24.000,333,11064526,13045,0,1701277523,13081.934511859996,104.66752611000265,53514.51057048
2023-11-29,17:05:25.000,333,11064507,13125,0,1701277524,13081.853676139996,104.70277175999945,53514.503583360005
2023-11-29,17:05:26.000,333,11064542,13005,0,1701277525,13081.8267309,104.73096828000416,53514.482622
2023-11-29,17:05:27.000,333,11064464,13165,0,1701277526,13081.79978565999,104.75211567000224,53514.46166064
2023-11-29,17:05:28.000,333,11064495,12765,0,1701277527,13081.712213629995,104.7239191500048,53514.41973792
2023-11-29,17:05:29.000,333,11064513,12885,0,1701277528,13081.78631304,104.73801741000352,53514.49659624001
2023-11-29,17:05:30.000,333,11064511,13285,0,1701277529,13081.8267309,104.77326306000032,53514.44069928
2023-11-29,17:05:31.000,333,11064475,12965,0,1701277530,13081.78631304,104.82260697000311,53514.41973792
2023-11-29,17:05:32.000,333,11064533,13085,0,1701277531,13081.732422559995,104.85080349000054,53514.384802320004
2023-11-29,17:05:33.000,333,11064518,12925,0,1701277532,13081.77957672999,104.87900000999798,53514.384802320004
2023-11-29,17:05:34.000,333,11064515,13045,0,1701277533,13081.80652197,104.87900000999798,53514.4127508
2023-11-29,17:05:35.000,333,11064505,13245,0,1701277534,13081.86041244999,104.9071965300027,53514.4127508
2023-11-29,17:05:36.000,333,11064486,13365,0,1701277535,13081.873885069996,104.93539305000013,53514.46166064
2023-11-29,17:05:37.000,333,11064548,13045,0,1701277536,13081.90083030999,105.005884350001,53514.48960912
2023-11-29,17:05:38.000,333,11064501,12765,0,1701277537,13081.86714876,105.02703173999907,53514.37781520001
2023-11-29,17:05:39.000,333,11064528,13325,0,1701277538,13081.92777555,105.11162129999866,53514.41973792
2023-11-29,17:05:40.000,333,11064512,13085,0,1701277539,13081.96819341,105.12571956000465,53514.46166064
2023-11-29,17:05:41.000,333,11064514,12925,0,1701277540,13082.008611270001,105.16096521000145,53514.46864776
2023-11-29,17:05:42.000,333,11064515,13045,0,1701277541,13082.008611270001,105.16801434000081,53514.44069928
2023-11-29,17:05:43.000,333,11064508,12925,0,1701277542,13082.075974369996,105.18211259999953,53514.48960912
2023-11-29,17:05:44.000,333,11064534,13205,0,1701277543,13082.123128539992,105.19621085999825,53514.53153184
2023-11-29,17:05:45.000,333,11064537,13045,0,1701277544,13082.163546399992,105.19621085999825,53514.52454472001
2023-11-29,17:05:46.000,333,11064515,13085,0,1701277545,13082.183755329992,105.16801434000081,53514.49659624001
2023-11-29,17:05:47.000,333,11064485,13085,0,1701277546,13082.203964259992,105.18916172999889,53514.49659624001
2023-11-29,17:05:48.000,333,11064479,13125,0,1701277547,13082.150073780002,105.15391608000209,53514.41973792
2023-11-29,17:05:49.000,333,11064480,13285,0,1701277548,13082.170282710002,105.16096521000145,53514.42672504001
2023-11-29,17:05:50.000,333,11064509,13005,0,1701277549,13082.203964259992,105.14686695000273,53514.482622
2023-11-29,17:05:51.000,333,11064498,12925,0,1701277550,13082.203964259992,105.09047391000058,53514.482622
2023-11-29,17:05:52.000,333,11064548,13005,0,1701277551,13082.237645809997,105.07637565000186,53514.49659624001
2023-11-29,17:05:53.000,333,11064516,12765,0,1701277552,13082.170282710002,105.06227739000315,53514.433712160004
2023-11-29,17:05:54.000,333,11064473,12685,0,1701277553,13082.177019019997,105.005884350001,53514.51057048
2023-11-29,17:05:55.000,333,11064514,13125,0,1701277554,13082.136601159997,105.01998260999972,53514.53153184
2023-11-29,17:05:56.000,333,11064482,13005,0,1701277555,13082.136601159997,104.95654043999821,53514.52454472001
2023-11-29,17:05:57.000,333,11064442,13205,0,1701277556,13082.062501749991,104.94244217999949,53514.44768640001
2023-11-29,17:05:58.000,333,11064483,13205,0,1701277557,13081.98840234,104.9071965300027,53514.41973792
2023-11-29,17:05:59.000,333,11064513,12885,0,1701277558,13082.102919609992,104.91424566000205,53514.552493200004
2023-11-29,17:06:00.000,333,11064493,13325,0,1701277559,13082.042292819991,104.8578526199999,53514.54550608001
2023-11-29,17:06:01.000,333,11064488,13285,0,1701277560,13082.035556509996,104.82260697000311,53514.5175576
2023-11-29,17:06:02.000,333,11064469,13005,0,1701277561,13081.995138649996,104.78736131999904,53514.47563488001
2023-11-29,17:06:03.000,333,11064471,13285,0,1701277562,13082.015347579996,104.7944104499984,53514.46864776
2023-11-29,17:06:04.000,333,11064494,13285,0,1701277563,13081.995138649996,104.78031218999968,53514.503583360005
2023-11-29,17:06:05.000,333,11064523,12685,0,1701277564,13082.001874959991,104.78031218999968,53514.53153184
2023-11-29,17:06:06.000,333,11064534,13285,0,1701277565,13081.981666029991,104.7591648000016,53514.42672504001
2023-11-29,17:06:07.000,333,11064524,13005,0,1701277566,13082.001874959991,104.76621393000096,53514.46166064
2023-11-29,17:06:08.000,333,11064509,13565,0,1701277567,13081.995138649996,104.77326306000032,53514.46166064
2023-11-29,17:06:09.000,333,11064554,13205,0,1701277568,13082.069238060001,104.7591648000016,53514.53851896
2023-11-29,17:06:10.000,333,11064541,13285,0,1701277569,13082.022083889991,104.78736131999904,53514.503583360005
2023-11-29,17:06:11.000,333,11064562,12925,0,1701277570,13082.028820200001,104.78031218999968,53514.49659624001
2023-11-29,17:06:12.000,333,11064498,13125,0,1701277571,13081.974929719996,104.78031218999968,53514.44768640001
2023-11-29,17:06:13.000,333,11064511,13085,0,1701277572,13081.981666029991,104.80850871000439,53514.503583360005
2023-11-29,17:06:14.000,333,11064525,12765,0,1701277573,13082.028820200001,104.83670523000183,53514.5175576
2023-11-29,17:06:15.000,333,11064513,13165,0,1701277574,13082.069238060001,104.80145957999775,53514.52454472001
2023-11-29,17:06:16.000,333,11064473,12845,0,1701277575,13082.042292819991,104.76621393000096,53514.5175576
2023-11-29,17:06:17.000,333,11064516,13245,0,1701277576,13082.028820200001,104.80145957999775,53514.55948032
2023-11-29,17:06:18.000,333,11064484,13485,0,1701277577,13081.941248169991,104.83670523000183,53514.46864776
2023-11-29,17:06:19.000,333,11064555,13205,0,1701277578,13081.941248169991,104.7944104499984,53514.503583360005
2023-11-29,17:06:20.000,333,11064544,13125,0,1701277579,13081.954720789996,104.83670523000183,53514.55948032
2023-11-29,17:06:21.000,333,11064522,13245,0,1701277580,13081.92777555,104.87195087999862,53514.51057048
2023-11-29,17:06:22.000,333,11064522,13085,0,1701277581,13081.88062137999,104.92129479000141,53514.49659624001
2023-11-29,17:06:23.000,333,11064490,13245,0,1701277582,13081.84693983,104.9071965300027,53514.454673520006
2023-11-29,17:06:24.000,333,11064512,13045,0,1701277583,13081.88062137999,104.89309827000397,53514.53851896
2023-11-29,17:06:25.000,333,11064476,13125,0,1701277584,13081.873885069996,104.93539305000013,53514.56646744001
2023-11-29,17:06:26.000,333,11064509,13045,0,1701277585,13081.8267309,104.95654043999821,53514.51057048
2023-11-29,17:06:27.000,333,11064561,13085,0,1701277586,13081.81999458999,104.92834392000077,53514.52454472001
2023-11-29,17:06:28.000,333,11064506,13205,0,1701277587,13081.772840419995,104.99178609000228,53514.47563488001
2023-11-29,17:06:29.000,333,11064543,12965,0,1701277588,13081.78631304,105.005884350001,53514.454673520006
2023-11-29,17:06:30.000,333,11064546,12685,0,1701277589,13081.833467209995,105.01998260999972,53514.54550608001
2023-11-29,17:06:31.000,333,11064498,13205,0,1701277590,13081.813258279995,105.01293348000036,53514.503583360005
2023-11-29,17:06:32.000,333,11064510,13405,0,1701277591,13081.86714876,104.98473696000292,53514.55948032
2023-11-29,17:06:33.000,333,11064538,13085,0,1701277592,13081.88735769,105.03408086999843,53514.573454560006
2023-11-29,17:06:34.000,333,11064548,13125,0,1701277593,13081.995138649996,105.01293348000036,53514.56646744001
2023-11-29,17:06:35.000,333,11064523,13125,0,1701277594,13081.981666029991,105.02703173999907,53514.573454560006
2023-11-29,17:06:36.000,333,11064536,13365,0,1701277595,13081.995138649996,105.02703173999907,53514.56646744001
2023-11-29,17:06:37.000,333,11064501,13165,0,1701277596,13081.974929719996,105.03408086999843,53514.54550608001
2023-11-29,17:06:38.000,333,11064521,13045,0,1701277597,13082.055765439996,105.04817913000443,53514.53153184
2023-11-29,17:06:39.000,333,11064545,12925,0,1701277598,13082.150073780002,105.005884350001,53514.63633864
2023-11-29,17:06:40.000,333,11064501,12885,0,1701277599,13082.183755329992,105.01293348000036,53514.62935152
2023-11-29,17:06:41.000,333,11064529,13285,0,1701277600,13082.203964259992,105.04817913000443,53514.65031288
2023-11-29,17:06:42.000,333,11064521,13005,0,1701277601,13082.210700570002,104.99178609000228,53514.54550608001
2023-11-29,17:06:43.000,333,11064471,13445,0,1701277602,13082.197227949997,105.005884350001,53514.5874288
2023-11-29,17:06:44.000,333,11064519,13125,0,1701277603,13082.237645809997,105.02703173999907,53514.622364400006
2023-11-29,17:06:45.000,333,11064502,13405,0,1701277604,13082.251118430002,104.99178609000228,53514.58044168
2023-11-29,17:06:46.000,333,11064480,12965,0,1701277605,13082.237645809997,104.95654043999821,53514.54550608001
2023-11-29,17:06:47.000,333,11064507,13165,0,1701277606,13082.170282710002,104.96358957000484,53514.5874288
2023-11-29,17:06:48.000,333,11064527,13325,0,1701277607,13082.150073780002,104.94244217999949,53514.60839016
2023-11-29,17:06:49.000,333,11064518,12845,0,1701277608,13082.177019019997,104.94244217999949,53514.69223560001
2023-11-29,17:06:50.000,333,11064518,12605,0,1701277609,13082.116392229997,104.95654043999821,53514.59441592001
2023-11-29,17:06:51.000,333,11064501,13125,0,1701277610,13082.062501749991,104.92834392000077,53514.64332576001
2023-11-29,17:06:52.000,333,11064487,13245,0,1701277611,13082.042292819991,104.91424566000205,53514.60839016
2023-11-29,17:06:53.000,333,11064491,12925,0,1701277612,13081.995138649996,104.9071965300027,53514.6573
2023-11-29,17:06:54.000,333,11064504,13045,0,1701277613,13082.022083889991,104.94949130999885,53514.6573
2023-11-29,17:06:55.000,333,11064466,13085,0,1701277614,13082.008611270001,104.96358957000484,53514.7271712
2023-11-29,17:06:56.000,333,11064488,13125,0,1701277615,13081.96819341,104.96358957000484,53514.6573
2023-11-29,17:06:57.000,333,11064504,13205,0,1701277616,13081.94798448,104.99178609000228,53514.68524848
2023-11-29,17:06:58.000,333,11064471,13045,0,1701277617,13081.88735769,105.03408086999843,53514.601403040004
2023-11-29,17:06:59.000,333,11064469,12925,0,1701277618,13081.88735769,105.06227739000315,53514.62935152
2023-11-29,17:07:00.000,333,11064512,13485,0,1701277619,13081.88735769,105.08342478000122,53514.671274240005
2023-11-29,17:07:01.000,333,11064493,13085,0,1701277620,13081.941248169991,105.13276869000401,53514.69223560001
2023-11-29,17:07:02.000,333,11064470,12965,0,1701277621,13081.86041244999,105.15391608000209,53514.61537728001
2023-11-29,17:07:03.000,333,11064552,12925,0,1701277622,13081.84693983,105.18211259999953,53514.61537728001
2023-11-29,17:07:04.000,333,11064502,13045,0,1701277623,13081.90756662,105.23145651000232,53514.67826136
2023-11-29,17:07:05.000,333,11064516,12965,0,1701277624,13081.90083030999,105.26670215999911,53514.64332576001
2023-11-29,17:07:06.000,333,11064472,12765,0,1701277625,13081.88062137999,105.23850564000168,53514.67826136
2023-11-29,17:07:07.000,333,11064516,13245,0,1701277626,13081.88062137999,105.27375128999847,53514.69223560001
2023-11-29,17:07:08.000,333,11064520,12965,0,1701277627,13081.8267309,105.29489868000383,53514.5874288
2023-11-29,17:07:09.000,333,11064549,13005,0,1701277628,13081.873885069996,105.29489868000383,53514.59441592001
2023-11-29,17:07:10.000,333,11064507,13165,0,1701277629,13081.86041244999,105.32309520000126,53514.73415832001
2023-11-29,17:07:11.000,333,11064493,13165,0,1701277630,13081.86714876,105.34424258999934,53514.7271712
2023-11-29,17:07:12.000,333,11064504,13365,0,1701277631,13081.84020351999,105.3512917199987,53514.67826136
2023-11-29,17:07:13.000,333,11064463,12845,0,1701277632,13081.81999458999,105.34424258999934,53514.63633864
2023-11-29,17:07:14.000,333,11064496,12845,0,1701277633,13081.81999458999,105.38653737000277,53514.62935152
2023-11-29,17:07:15.000,333,11064465,13165,0,1701277634,13081.76610411,105.38653737000277,53514.61537728001
2023-11-29,17:07:16.000,333,11064521,13205,0,1701277635,13081.78631304,105.40768476000085,53514.622364400006
2023-11-29,17:07:17.000,333,11064506,13285,0,1701277636,13081.732422559995,105.4147338900002,53514.601403040004
2023-11-29,17:07:18.000,333,11064475,13205,0,1701277637,13081.70547732,105.40063563000149,53514.5874288
2023-11-29,17:07:19.000,333,11064501,13285,0,1701277638,13081.78631304,105.4147338900002,53514.671274240005
2023-11-29,17:07:20.000,333,11064462,13325,0,1701277639,13081.793049349995,105.4147338900002,53514.61537728001
2023-11-29,17:07:21.000,333,11064519,13245,0,1701277640,13081.793049349995,105.42178301999957,53514.67826136
2023-11-29,17:07:22.000,333,11064472,13285,0,1701277641,13081.712213629995,105.464077800003,53514.52454472001
2023-11-29,17:07:23.000,333,11064458,12885,0,1701277642,13081.732422559995,105.42883214999893,53514.61537728001
2023-11-29,17:07:24.000,333,11064547,13005,0,1701277643,13081.68526839,105.48522519000107,53514.552493200004
2023-11-29,17:07:25.000,333,11064496,13085,0,1701277644,13081.77957672999,105.42883214999893,53514.60839016
2023-11-29,17:07:26.000,333,11064561,13245,0,1701277645,13081.772840419995,105.47112693000236,53514.601403040004
2023-11-29,17:07:27.000,333,11064509,12925,0,1701277646,13081.74589518,105.44293040999764,53514.64332576001
2023-11-29,17:07:28.000,333,11064512,13125,0,1701277647,13081.77957672999,105.464077800003,53514.64332576001
2023-11-29,17:07:29.000,333,11064547,13165,0,1701277648,13081.86041244999,105.43588127999828,53514.69223560001
2023-11-29,17:07:30.000,333,11064535,13365,0,1701277649,13081.813258279995,105.42178301999957,53514.67826136
2023-11-29,17:07:31.000,333,11064518,12845,0,1701277650,13081.78631304,105.39358650000213,53514.622364400006
2023-11-29,17:07:32.000,333,11064553,13325,0,1701277651,13081.752631489995,105.40063563000149,53514.58044168
2023-11-29,17:07:33.000,333,11064479,12805,0,1701277652,13081.77957672999,105.37243911000405,53514.573454560006
2023-11-29,17:07:34.000,333,11064558,13285,0,1701277653,13081.8267309,105.37243911000405,53514.59441592001
2023-11-29,17:07:35.000,333,11064500,13165,0,1701277654,13081.84693983,105.33014433000062,53514.6573
2023-11-29,17:07:36.000,333,11064513,13245,0,1701277655,13081.833467209995,105.30899694000254,53514.5874288
2023-11-29,17:07:37.000,333,11064513,13285,0,1701277656,13081.78631304,105.29489868000383,53514.62935152
2023-11-29,17:07:38.000,333,11064489,13085,0,1701277657,13081.732422559995,105.28784955000447,53514.5175576
2023-11-29,17:07:39.000,333,11064455,13285,0,1701277658,13081.79978565999,105.2173582500036,53514.56646744001
2023-11-29,17:07:40.000,333,11064472,12765,0,1701277659,13081.793049349995,105.22440738000296,53514.55948032
2023-11-29,17:07:41.000,333,11064498,13125,0,1701277660,13081.772840419995,105.18916172999889,53514.56646744001
2023-11-29,17:07:42.000,333,11064496,12965,0,1701277661,13081.692004699995,105.16801434000081,53514.482622
2023-11-29,17:07:43.000,333,11064508,13125,0,1701277662,13081.72568625,105.14686695000273,53514.503583360005
2023-11-29,17:07:44.000,333,11064510,13165,0,1701277663,13081.772840419995,105.11867042999802,53514.552493200004
2023-11-29,17:07:45.000,333,11064495,13325,0,1701277664,13081.78631304,105.09752303999994,53514.60839016
2023-11-29,17:07:46.000,333,11064522,13405,0,1701277665,13081.73915886999,105.11867042999802,53514.573454560006
2023-11-29,17:07:47.000,333,11064504,13165,0,1701277666,13081.74589518,105.07637565000186,53514.58044168
2023-11-29,17:07:48.000,333,11064549,13085,0,1701277667,13081.692004699995,105.11867042999802,53514.59441592001
2023-11-29,17:07:49.000,333,11064513,13125,0,1701277668,13081.671795769995,105.09047391000058,53514.48960912
2023-11-29,17:07:50.000,333,11064517,13365,0,1701277669,13081.74589518,105.11867042999802,53514.5874288
2023-11-29,17:07:51.000,333,11064534,13165,0,1701277670,13081.752631489995,105.05522826000379,53514.5175576
2023-11-29,17:07:52.000,333,11064540,13245,0,1701277671,13081.78631304,105.08342478000122,53514.573454560006
2023-11-29,17:07:53.000,333,11064492,12845,0,1701277672,13081.76610411,105.08342478000122,53514.52454472001
2023-11-29,17:07:54.000,333,11064520,13005,0,1701277673,13081.78631304,105.11162129999866,53514.622364400006
2023-11-29,17:07:55.000,333,11064493,13325,0,1701277674,13081.84693983,105.09752303999994,53514.6573
2023-11-29,17:07:56.000,333,11064514,13245,0,1701277675,13081.813258279995,105.08342478000122,53514.67826136
2023-11-29,17:07:57.000,333,11064474,13085,0,1701277676,13081.732422559995,105.05522826000379,53514.54550608001
2023-11-29,17:07:58.000,333,11064551,13045,0,1701277677,13081.772840419995,105.05522826000379,53514.56646744001
2023-11-29,17:07:59.000,333,11064511,13165,0,1701277678,13081.873885069996,105.03408086999843,53514.64332576001
2023-11-29,17:08:00.000,333,11064490,13285,0,1701277679,13081.86714876,105.02703173999907,53514.671274240005
2023-11-29,17:08:01.000,333,11064509,13525,0,1701277680,13081.84020351999,105.04817913000443,53514.61537728001
2023-11-29,17:08:02.000,333,11064529,13125,0,1701277681,13081.813258279995,104.97768783000356,53514.601403040004
2023-11-29,17:08:03.000,333,11064524,13285,0,1701277682,13081.833467209995,104.97768783000356,53514.622364400006
2023-11-29,17:08:04.000,333,11064515,13205,0,1701277683,13081.813258279995,104.9706387000042,53514.64332576001
2023-11-29,17:08:05.000,333,11064530,13285,0,1701277684,13081.813258279995,104.95654043999821,53514.5874288
2023-11-29,17:08:06.000,333,11064536,13405,0,1701277685,13081.81999458999,104.9706387000042,53514.573454560006
2023-11-29,17:08:07.000,333,11064469,12925,0,1701277686,13081.79978565999,104.9706387000042,53514.56646744001
2023-11-29,17:08:08.000,333,11064541,12925,0,1701277687,13081.793049349995,105.005884350001,53514.5874288
2023-11-29,17:08:09.000,333,11064531,12965,0,1701277688,13081.90083030999,105.005884350001,53514.6573
2023-11-29,17:08:10.000,333,11064477,13405,0,1701277689,13081.86041244999,104.98473696000292,53514.63633864
2023-11-29,17:08:11.000,333,11064526,12805,0,1701277690,13081.833467209995,104.99178609000228,53514.62935152
2023-11-29,17:08:12.000,333,11064537,12925,0,1701277691,13081.793049349995,104.98473696000292,53514.59441592001
2023-11-29,17:08:13.000,333,11064545,12885,0,1701277692,13081.79978565999,105.04112999999779,53514.622364400006
2023-11-29,17:08:14.000,333,11064505,12925,0,1701277693,13081.84693983,105.01998260999972,53514.70620984
2023-11-29,17:08:15.000,333,11064491,13285,0,1701277694,13081.90083030999,105.005884350001,53514.671274240005
2023-11-29,17:08:16.000,333,11064513,12925,0,1701277695,13081.921039239991,105.06227739000315,53514.71319696001
2023-11-29,17:08:17.000,333,11064536,13125,0,1701277696,13081.98840234,105.0693265200025,53514.7271712
2023-11-29,17:08:18.000,333,11064529,13325,0,1701277697,13081.894093999996,105.09047391000058,53514.622364400006
2023-11-29,17:08:19.000,333,11064493,13285,0,1701277698,13081.921039239991,105.0693265200025,53514.64332576001
2023-11-29,17:08:20.000,333,11064463,13245,0,1701277699,13081.90083030999,105.06227739000315,53514.64332576001
2023-11-29,17:08:21.000,333,11064482,12965,0,1701277700,13081.92777555,105.06227739000315,53514.67826136
2023-11-29,17:08:22.000,333,11064514,13085,0,1701277701,13081.88735769,105.07637565000186,53514.66428712001
2023-11-29,17:08:23.000,333,11064507,13045,0,1701277702,13081.894093999996,105.11162129999866,53514.69223560001
2023-11-29,17:08:24.000,333,11064494,12885,0,1701277703,13081.941248169991,105.11867042999802,53514.75511968
2023-11-29,17:08:25.000,333,11064478,13005,0,1701277704,13081.961457099991,105.11162129999866,53514.76210680001
2023-11-29,17:08:26.000,333,11064550,13285,0,1701277705,13081.914302929996,105.13276869000401,53514.741145440006
2023-11-29,17:08:27.000,333,11064526,13005,0,1701277706,13081.94798448,105.13981782000337,53514.76210680001
2023-11-29,17:08:28.000,333,11064477,13525,0,1701277707,13081.88735769,105.12571956000465,53514.70620984
2023-11-29,17:08:29.000,333,11064558,13085,0,1701277708,13081.8267309,105.14686695000273,53514.70620984
2023-11-29,17:08:30.000,333,11064469,13165,0,1701277709,13081.79978565999,105.17506347000017,53514.75511968
2023-11-29,17:08:31.000,333,11064519,13365,0,1701277710,13081.8267309,105.18211259999953,53514.80402952
2023-11-29,17:08:32.000,333,11064483,13045,0,1701277711,13081.75936779999,105.23145651000232,53514.82499088
2023-11-29,17:08:33.000,333,11064485,13285,0,1701277712,13081.732422559995,105.23850564000168,53514.75511968
2023-11-29,17:08:34.000,333,11064547,12885,0,1701277713,13081.71894993999,105.26670215999911,53514.74813256
2023-11-29,17:08:35.000,333,11064541,13165,0,1701277714,13081.692004699995,105.3160460700019,53514.74813256
2023-11-29,17:08:36.000,333,11064484,13125,0,1701277715,13081.671795769995,105.3512917199987,53514.76210680001
2023-11-29,17:08:37.000,333,11064488,13085,0,1701277716,13081.611168979995,105.4147338900002,53514.70620984
2023-11-29,17:08:38.000,333,11064527,13045,0,1701277717,13081.590960049994,105.42883214999893,53514.75511968
2023-11-29,17:08:39.000,333,11064525,13125,0,1701277718,13081.63811421999,105.45702867000364,53514.7970424
2023-11-29,17:08:40.000,333,11064495,12965,0,1701277719,13081.651586839995,105.54866736000258,53514.77608104
2023-11-29,17:08:41.000,333,11064487,12925,0,1701277720,13081.70547732,105.5275199700045,53514.741145440006
2023-11-29,17:08:42.000,333,11064553,13525,0,1701277721,13081.611168979995,105.57686388000002,53514.68524848
2023-11-29,17:08:43.000,333,11064543,13405,0,1701277722,13081.67853207999,105.59096213999874,53514.6573
2023-11-29,17:08:44.000,333,11064510,13085,0,1701277723,13081.68526839,105.61210953000409,53514.71319696001
2023-11-29,17:08:45.000,333,11064505,13285,0,1701277724,13081.651586839995,105.56981475000066,53514.69223560001
2023-11-29,17:08:46.000,333,11064521,12765,0,1701277725,13081.69874100999,105.5627656200013,53514.70620984
2023-11-29,17:08:47.000,333,11064526,13005,0,1701277726,13081.69874100999,105.55571649000194,53514.71319696001
2023-11-29,17:08:48.000,333,11064547,13165,0,1701277727,13081.72568625,105.55571649000194,53514.68524848
2023-11-29,17:08:49.000,333,11064525,12925,0,1701277728,13081.74589518,105.52047083999787,53514.69922272
2023-11-29,17:08:50.000,333,11064513,13445,0,1701277729,13081.78631304,105.47112693000236,53514.71319696001
2023-11-29,17:08:51.000,333,11064448,13085,0,1701277730,13081.8267309,105.464077800003,53514.671274240005
2023-11-29,17:08:52.000,333,11064534,13085,0,1701277731,13081.833467209995,105.47112693000236,53514.69922272
2023-11-29,17:08:53.000,333,11064508,13005,0,1701277732,13081.80652197,105.45702867000364,53514.671274240005
2023-11-29,17:08:54.000,333,11064497,13045,0,1701277733,13081.793049349995,105.42178301999957,53514.64332576001
2023-11-29,17:08:55.000,333,11064516,13405,0,1701277734,13081.92777555,105.42178301999957,53514.77608104
2023-11-29,17:08:56.000,333,11064514,13005,0,1701277735,13081.941248169991,105.4147338900002,53514.7970424
2023-11-29,17:08:57.000,333,11064506,13245,0,1701277736,13081.914302929996,105.44293040999764,53514.741145440006
2023-11-29,17:08:58.000,333,11064493,13165,0,1701277737,13081.90756662,105.44293040999764,53514.69223560001
2023-11-29,17:08:59.000,333,11064548,13165,0,1701277738,13081.921039239991,105.44293040999764,53514.69223560001
2023-11-29,17:09:00.000,333,11064530,13165,0,1701277739,13081.90756662,105.44997954000428,53514.7271712
2023-11-29,17:09:01.000,333,11064511,13325,0,1701277740,13081.934511859996,105.42883214999893,53514.7271712
2023-11-29,17:09:02.000,333,11064554,13005,0,1701277741,13081.921039239991,105.42883214999893,53514.81101664001
2023-11-29,17:09:03.000,333,11064535,12965,0,1701277742,13081.914302929996,105.47112693000236,53514.76210680001
2023-11-29,17:09:04.000,333,11064512,13045,0,1701277743,13081.914302929996,105.42178301999957,53514.74813256
2023-11-29,17:09:05.000,333,11064490,13445,0,1701277744,13081.921039239991,105.39358650000213,53514.769093920004
2023-11-29,17:09:06.000,333,11064537,13005,0,1701277745,13081.92777555,105.40063563000149,53514.7970424
2023-11-29,17:09:07.000,333,11064521,12925,0,1701277746,13081.90756662,105.38653737000277,53514.741145440006
2023-11-29,17:09:08.000,333,11064511,12965,0,1701277747,13081.84020351999,105.37948824000341,53514.68524848
2023-11-29,17:09:09.000,333,11064529,12885,0,1701277748,13081.793049349995,105.35834084999806,53514.70620984
2023-11-29,17:09:10.000,333,11064503,13125,0,1701277749,13081.853676139996,105.30899694000254,53514.769093920004
2023-11-29,17:09:11.000,333,11064497,13285,0,1701277750,13081.76610411,105.33719345999998,53514.69223560001
2023-11-29,17:09:12.000,333,11064512,12965,0,1701277751,13081.71894993999,105.34424258999934,53514.70620984
2023-11-29,17:09:13.000,333,11064511,13005,0,1701277752,13081.75936779999,105.3653899800047,53514.75511968
2023-11-29,17:09:14.000,333,11064491,13045,0,1701277753,13081.71894993999,105.3512917199987,53514.75511968
2023-11-29,17:09:15.000,333,11064492,13245,0,1701277754,13081.65832314999,105.38653737000277,53514.69223560001
2023-11-29,17:09:16.000,333,11064513,12605,0,1701277755,13081.692004699995,105.35834084999806,53514.71319696001
2023-11-29,17:09:17.000,333,11064493,12965,0,1701277756,13081.66505946,105.38653737000277,53514.64332576001
2023-11-29,17:09:18.000,333,11064485,13285,0,1701277757,13081.651586839995,105.3512917199987,53514.64332576001
2023-11-29,17:09:19.000,333,11064512,12965,0,1701277758,13081.70547732,105.33719345999998,53514.70620984
2023-11-29,17:09:20.000,333,11064544,12965,0,1701277759,13081.71894993999,105.3512917199987,53514.71319696001
2023-11-29,17:09:21.000,333,11064489,13125,0,1701277760,13081.74589518,105.34424258999934,53514.69223560001
2023-11-29,17:09:22.000,333,11064490,12845,0,1701277761,13081.64485053,105.37948824000341,53514.65031288
2023-11-29,17:09:23.000,333,11064550,12965,0,1701277762,13081.66505946,105.40768476000085,53514.64332576001
2023-11-29,17:09:24.000,333,11064490,13125,0,1701277763,13081.67853207999,105.38653737000277,53514.61537728001
2023-11-29,17:09:25.000,333,11064514,13085,0,1701277764,13081.68526839,105.42178301999957,53514.64332576001
2023-11-29,17:09:26.000,333,11064506,12805,0,1701277765,13081.732422559995,105.44997954000428,53514.6573
2023-11-29,17:09:27.000,333,11064480,13045,0,1701277766,13081.71894993999,105.51342170999851,53514.60839016
2023-11-29,17:09:28.000,333,11064528,13125,0,1701277767,13081.74589518,105.55571649000194,53514.61537728001
2023-11-29,17:09:29.000,333,11064502,13205,0,1701277768,13081.84020351999,105.56981475000066,53514.65031288
2023-11-29,17:09:30.000,333,11064541,13005,0,1701277769,13081.81999458999,105.60506040000473,53514.66428712001
2023-11-29,17:09:31.000,333,11064536,13325,0,1701277770,13081.84693983,105.61210953000409,53514.65031288
2023-11-29,17:09:32.000,333,11064469,13085,0,1701277771,13081.77957672999,105.64030605000153,53514.5874288
2023-11-29,17:09:33.000,333,11064515,13285,0,1701277772,13081.81999458999,105.63325692000217,53514.60839016
2023-11-29,17:09:34.000,333,11064502,13165,0,1701277773,13081.90756662,105.5627656200013,53514.6573
2023-11-29,17:09:35.000,333,11064463,13085,0,1701277774,13081.921039239991,105.58391300999938,53514.741145440006
2023-11-29,17:09:36.000,333,11064525,13045,0,1701277775,13081.921039239991,105.5627656200013,53514.741145440006
2023-11-29,17:09:37.000,333,11064506,13165,0,1701277776,13081.90756662,105.5627656200013,53514.720184080004
2023-11-29,17:09:38.000,333,11064526,12845,0,1701277777,13081.86041244999,105.49227432000043,53514.64332576001
2023-11-29,17:09:39.000,333,11064550,13005,0,1701277778,13081.8267309,105.49227432000043,53514.67826136
2023-11-29,17:09:40.000,333,11064453,13005,0,1701277779,13081.86041244999,105.464077800003,53514.68524848
2023-11-29,17:09:41.000,333,11064473,13165,0,1701277780,13081.8267309,105.464077800003,53514.67826136
2023-11-29,17:09:42.000,333,11064493,13205,0,1701277781,13081.81999458999,105.44293040999764,53514.573454560006
2023-11-29,17:09:43.000,333,11064464,12885,0,1701277782,13081.8267309,105.44997954000428,53514.622364400006
2023-11-29,17:09:44.000,333,11064498,13005,0,1701277783,13081.8267309,105.44997954000428,53514.622364400006
2023-11-29,17:09:45.000,333,11064487,13125,0,1701277784,13081.90083030999,105.44997954000428,53514.68524848
2023-11-29,17:09:46.000,333,11064497,13245,0,1701277785,13081.90083030999,105.42883214999893,53514.5874288
2023-11-29,17:09:47.000,333,11064559,12925,0,1701277786,13081.90756662,105.40063563000149,53514.6573
2023-11-29,17:09:48.000,333,11064500,13285,0,1701277787,13081.894093999996,105.3512917199987,53514.62935152
2023-11-29,17:09:49.000,333,11064513,13005,0,1701277788,13081.941248169991,105.30194781000318,53514.62935152
2023-11-29,17:09:50.000,333,11064498,13205,0,1701277789,13082.001874959991,105.24555477000104,53514.6573
2023-11-29,17:09:51.000,333,11064495,12965,0,1701277790,13081.981666029991,105.22440738000296,53514.74813256
2023-11-29,17:09:52.000,333,11064478,13085,0,1701277791,13081.96819341,105.15391608000209,53514.69922272
2023-11-29,17:09:53.000,333,11064528,12805,0,1701277792,13081.914302929996,105.08342478000122,53514.622364400006
2023-11-29,17:09:54.000,333,11064499,13005,0,1701277793,13081.88735769,105.03408086999843,53514.71319696001
2023-11-29,17:09:55.000,333,11064513,13005,0,1701277794,13081.84020351999,104.98473696000292,53514.6573
2023-11-29,17:09:56.000,333,11064514,13205,0,1701277795,13081.76610411,104.94949130999885,53514.69922272
2023-11-29,17:09:57.000,333,11064539,13005,0,1701277796,13081.65832314999,104.94244217999949,53514.62935152
2023-11-29,17:09:58.000,333,11064509,12965,0,1701277797,13081.611168979995,104.94949130999885,53514.62935152
2023-11-29,17:09:59.000,333,11064523,13365,0,1701277798,13081.631377909995,104.92129479000141,53514.7271712
2023-11-29,17:10:00.000,333,11064480,13125,0,1701277799,13081.60443267,104.92129479000141,53514.671274240005
2023-11-29,17:10:01.000,333,11064514,13085,0,1701277800,13081.570751119994,104.97768783000356,53514.70620984
2023-11-29,17:10:02.000,333,11064535,13525,0,1701277801,13081.503388019999,105.01293348000036,53514.60839016
2023-11-29,17:10:03.000,333,11064490,13325,0,1701277802,13081.49665170999,105.03408086999843,53514.59441592001
2023-11-29,17:10:04.000,333,11064466,12765,0,1701277803,13081.56401481,105.08342478000122,53514.6573
2023-11-29,17:10:05.000,333,11064512,12965,0,1701277804,13081.590960049994,105.09047391000058,53514.671274240005
2023-11-29,17:10:06.000,333,11064520,13085,0,1701277805,13081.66505946,105.11162129999866,53514.66428712001
2023-11-29,17:10:07.000,333,11064494,13005,0,1701277806,13081.65832314999,105.13981782000337,53514.64332576001
2023-11-29,17:10:08.000,333,11064529,13165,0,1701277807,13081.793049349995,105.14686695000273,53514.741145440006
2023-11-29,17:10:09.000,333,11064516,13045,0,1701277808,13081.84020351999,105.16801434000081,53514.769093920004
2023-11-29,17:10:10.000,333,11064544,12925,0,1701277809,13081.873885069996,105.21030912000424,53514.671274240005
2023-11-29,17:10:11.000,333,11064513,12765,0,1701277810,13081.90083030999,105.26670215999911,53514.61537728001
2023-11-29,17:10:12.000,333,11064504,13085,0,1701277811,13081.941248169991,105.26670215999911,53514.6573
2023-11-29,17:10:13.000,333,11064515,13285,0,1701277812,13082.042292819991,105.30194781000318,53514.71319696001
2023-11-29,17:10:14.000,333,11064515,13085,0,1701277813,13082.143337469992,105.33719345999998,53514.720184080004
2023-11-29,17:10:15.000,333,11064496,13085,0,1701277814,13082.075974369996,105.3653899800047,53514.68524848
2023-11-29,17:10:16.000,333,11064510,12885,0,1701277815,13082.210700570002,105.3512917199987,53514.74813256
2023-11-29,17:10:17.000,333,11064541,13205,0,1701277816,13082.197227949997,105.40768476000085,53514.82499088
2023-11-29,17:10:18.000,333,11064487,12605,0,1701277817,13082.143337469992,105.42883214999893,53514.69922272
2023-11-29,17:10:19.000,333,11064493,12805,0,1701277818,13082.177019019997,105.40768476000085,53514.720184080004
2023-11-29,17:10:20.000,333,11064475,13005,0,1701277819,13082.143337469992,105.40063563000149,53514.790055280006
2023-11-29,17:10:21.000,333,11064515,13285,0,1701277820,13082.075974369996,105.42178301999957,53514.80402952
2023-11-29,17:10:22.000,333,11064474,13005,0,1701277821,13081.914302929996,105.39358650000213,53514.69223560001
2023-11-29,17:10:23.000,333,11064525,13325,0,1701277822,13081.88735769,105.3653899800047,53514.74813256
2023-11-29,17:10:24.000,333,11064517,13205,0,1701277823,13081.80652197,105.33719345999998,53514.82499088
2023-11-29,17:10:25.000,333,11064542,13165,0,1701277824,13081.77957672999,105.34424258999934,53514.84595224
2023-11-29,17:10:26.000,333,11064443,12725,0,1701277825,13081.631377909995,105.30899694000254,53514.78306816001
2023-11-29,17:10:27.000,333,11064507,13525,0,1701277826,13081.51686063999,105.3512917199987,53514.720184080004
2023-11-29,17:10:28.000,333,11064501,12765,0,1701277827,13081.462970159999,105.25965302999975,53514.741145440006
2023-11-29,17:10:29.000,333,11064514,12965,0,1701277828,13081.449497539994,105.26670215999911,53514.75511968
2023-11-29,17:10:30.000,333,11064470,12845,0,1701277829,13081.402343369999,105.21030912000424,53514.7271712
2023-11-29,17:10:31.000,333,11064526,13445,0,1701277830,13081.368661819994,105.22440738000296,53514.720184080004
2023-11-29,17:10:32.000,333,11064488,13165,0,1701277831,13081.382134439998,105.23145651000232,53514.62935152
2023-11-29,17:10:33.000,333,11064483,13085,0,1701277832,13081.395607059989,105.19621085999825,53514.62935152
2023-11-29,17:10:34.000,333,11064479,13005,0,1701277833,13081.510124329994,105.16801434000081,53514.66428712001
2023-11-29,17:10:35.000,333,11064536,13125,0,1701277834,13081.55727849999,105.16801434000081,53514.64332576001
2023-11-29,17:10:36.000,333,11064505,13165,0,1701277835,13081.64485053,105.18211259999953,53514.68524848
2023-11-29,17:10:37.000,333,11064516,13245,0,1701277836,13081.68526839,105.18916172999889,53514.5874288
2023-11-29,17:10:38.000,333,11064502,13245,0,1701277837,13081.74589518,105.18211259999953,53514.62935152
2023-11-29,17:10:39.000,333,11064508,13245,0,1701277838,13081.92777555,105.14686695000273,53514.70620984
2023-11-29,17:10:40.000,333,11064532,13125,0,1701277839,13082.028820200001,105.11162129999866,53514.69922272
2023-11-29,17:10:41.000,333,11064524,13125,0,1701277840,13082.102919609992,105.08342478000122,53514.69922272
2023-11-29,17:10:42.000,333,11064540,13285,0,1701277841,13082.109655920001,105.08342478000122,53514.64332576001
2023-11-29,17:10:43.000,333,11064533,12925,0,1701277842,13082.177019019997,105.09047391000058,53514.671274240005
2023-11-29,17:10:44.000,333,11064527,13005,0,1701277843,13082.224173189992,105.06227739000315,53514.74813256
2023-11-29,17:10:45.000,333,11064520,13205,0,1701277844,13082.244382119992,105.11867042999802,53514.790055280006
2023-11-29,17:10:46.000,333,11064549,13285,0,1701277845,13082.230909500002,105.11162129999866,53514.78306816001
2023-11-29,17:10:47.000,333,11064509,13165,0,1701277846,13082.190491640002,105.16801434000081,53514.74813256
2023-11-29,17:10:48.000,333,11064476,13125,0,1701277847,13082.177019019997,105.16801434000081,53514.71319696001
2023-11-29,17:10:49.000,333,11064542,12965,0,1701277848,13082.190491640002,105.18211259999953,53514.7970424
2023-11-29,17:10:50.000,333,11064558,13085,0,1701277849,13082.129864850001,105.13981782000337,53514.7970424
2023-11-29,17:10:51.000,333,11064504,13125,0,1701277850,13082.089446990001,105.2173582500036,53514.75511968
2023-11-29,17:10:52.000,333,11064498,12925,0,1701277851,13081.96819341,105.24555477000104,53514.71319696001
2023-11-29,17:10:53.000,333,11064492,13325,0,1701277852,13081.921039239991,105.23145651000232,53514.741145440006
2023-11-29,17:10:54.000,333,11064472,13445,0,1701277853,13081.86714876,105.17506347000017,53514.77608104
2023-11-29,17:10:55.000,333,11064535,12685,0,1701277854,13081.853676139996,105.18211259999953,53514.83197800001
2023-11-29,17:10:56.000,333,11064476,13365,0,1701277855,13081.752631489995,105.13276869000401,53514.7970424
2023-11-29,17:10:57.000,333,11064507,12725,0,1701277856,13081.65832314999,105.09752303999994,53514.7970424
2023-11-29,17:10:58.000,333,11064533,12965,0,1701277857,13081.530333259994,105.05522826000379,53514.68524848
2023-11-29,17:10:59.000,333,11064549,13285,0,1701277858,13081.530333259994,105.05522826000379,53514.720184080004
2023-11-29,17:11:00.000,333,11064536,12925,0,1701277859,13081.47644277999,105.04817913000443,53514.720184080004
2023-11-29,17:11:01.000,333,11064457,13205,0,1701277860,13081.415815989989,105.06227739000315,53514.69922272
2023-11-29,17:11:02.000,333,11064540,12805,0,1701277861,13081.348452889993,105.06227739000315,53514.66428712001
2023-11-29,17:11:03.000,333,11064497,13125,0,1701277862,13081.341716579998,105.04817913000443,53514.66428712001
2023-11-29,17:11:04.000,333,11064533,12965,0,1701277863,13081.402343369999,105.06227739000315,53514.720184080004
2023-11-29,17:11:05.000,333,11064499,12965,0,1701277864,13081.395607059989,105.09752303999994,53514.70620984
2023-11-29,17:11:06.000,333,11064515,12885,0,1701277865,13081.382134439998,105.11867042999802,53514.67826136
2023-11-29,17:11:07.000,333,11064504,13245,0,1701277866,13081.368661819994,105.11162129999866,53514.5874288
2023-11-29,17:11:08.000,333,11064541,13085,0,1701277867,13081.328243959993,105.15391608000209,53514.62935152
2023-11-29,17:11:09.000,333,11064535,13125,0,1701277868,13081.415815989989,105.23850564000168,53514.69922272
2023-11-29,17:11:10.000,333,11064533,13085,0,1701277869,13081.429288609994,105.3160460700019,53514.81800376
2023-11-29,17:11:11.000,333,11064526,12925,0,1701277870,13081.61790528999,105.40768476000085,53514.77608104
2023-11-29,17:11:12.000,333,11064514,13045,0,1701277871,13081.692004699995,105.464077800003,53514.80402952
2023-11-29,17:11:13.000,333,11064539,13205,0,1701277872,13081.833467209995,105.56981475000066,53514.71319696001
2023-11-29,17:11:14.000,333,11064525,13085,0,1701277873,13081.88062137999,105.53456910000386,53514.73415832001
2023-11-29,17:11:15.000,333,11064450,13365,0,1701277874,13082.015347579996,105.56981475000066,53514.77608104
2023-11-29,17:11:16.000,333,11064508,13125,0,1701277875,13082.055765439996,105.5980112699981,53514.73415832001
2023-11-29,17:11:17.000,333,11064499,13125,0,1701277876,13082.129864850001,105.60506040000473,53514.65031288
2023-11-29,17:11:18.000,333,11064490,13165,0,1701277877,13082.150073780002,105.64030605000153,53514.68524848
2023-11-29,17:11:19.000,333,11064564,12925,0,1701277878,13082.224173189992,105.61915866000345,53514.7970424
2023-11-29,17:11:20.000,333,11064498,13285,0,1701277879,13082.291536290002,105.64735518000089,53514.83197800001
2023-11-29,17:11:21.000,333,11064559,13085,0,1701277880,13082.284799979992,105.64030605000153,53514.7970424
2023-11-29,17:11:22.000,333,11064536,13405,0,1701277881,13082.224173189992,105.64735518000089,53514.720184080004
2023-11-29,17:11:23.000,333,11064540,13285,0,1701277882,13082.264591049992,105.63325692000217,53514.78306816001
2023-11-29,17:11:24.000,333,11064504,13285,0,1701277883,13082.217436879997,105.61915866000345,53514.81800376
2023-11-29,17:11:25.000,333,11064574,13125,0,1701277884,13082.129864850001,105.59096213999874,53514.88088784001
2023-11-29,17:11:26.000,333,11064557,13205,0,1701277885,13082.082710679992,105.59096213999874,53514.887874960004
2023-11-29,17:11:27.000,333,11064519,12925,0,1701277886,13081.941248169991,105.57686388000002,53514.90184920001
2023-11-29,17:11:28.000,333,11064550,13125,0,1701277887,13081.90083030999,105.49227432000043,53514.83197800001
2023-11-29,17:11:29.000,333,11064536,12965,0,1701277888,13081.914302929996,105.51342170999851,53514.91582344
2023-11-29,17:11:30.000,333,11064572,13125,0,1701277889,13081.8267309,105.47112693000236,53514.84595224
2023-11-29,17:11:31.000,333,11064550,13245,0,1701277890,13081.73915886999,105.44293040999764,53514.81800376
2023-11-29,17:11:32.000,333,11064519,13205,0,1701277891,13081.66505946,105.39358650000213,53514.69922272
2023-11-29,17:11:33.000,333,11064524,13285,0,1701277892,13081.59769635999,105.35834084999806,53514.73415832001
2023-11-29,17:11:34.000,333,11064556,13165,0,1701277893,13081.58422374,105.3512917199987,53514.76210680001
2023-11-29,17:11:35.000,333,11064509,13205,0,1701277894,13081.570751119994,105.32309520000126,53514.78306816001
2023-11-29,17:11:36.000,333,11064551,13205,0,1701277895,13081.53706956999,105.3160460700019,53514.82499088
2023-11-29,17:11:37.000,333,11064499,13045,0,1701277896,13081.510124329994,105.29489868000383,53514.82499088
2023-11-29,17:11:38.000,333,11064484,13165,0,1701277897,13081.456233849989,105.33014433000062,53514.66428712001
2023-11-29,17:11:39.000,333,11064517,13285,0,1701277898,13081.469706469994,105.33719345999998,53514.70620984
2023-11-29,17:11:40.000,333,11064496,13085,0,1701277899,13081.469706469994,105.38653737000277,53514.69223560001
2023-11-29,17:11:41.000,333,11064516,13245,0,1701277900,13081.530333259994,105.4147338900002,53514.74813256
2023-11-29,17:11:42.000,333,11064515,12965,0,1701277901,13081.462970159999,105.42178301999957,53514.69223560001
2023-11-29,17:11:43.000,333,11064501,13125,0,1701277902,13081.503388019999,105.44293040999764,53514.69223560001
2023-11-29,17:11:44.000,333,11064520,12925,0,1701277903,13081.57748742999,105.45702867000364,53514.769093920004
2023-11-29,17:11:45.000,333,11064513,13285,0,1701277904,13081.57748742999,105.44293040999764,53514.74813256
2023-11-29,17:11:46.000,333,11064508,13245,0,1701277905,13081.54380588,105.58391300999938,53514.68524848
2023-11-29,17:11:47.000,333,11064510,13165,0,1701277906,13081.51686063999,105.52047083999787,53514.59441592001
2023-11-29,17:11:48.000,333,11064511,13165,0,1701277907,13081.469706469994,105.62620779000281,53514.63633864
2023-11-29,17:11:49.000,333,11064526,13205,0,1701277908,13081.49665170999,105.61915866000345,53514.62935152
2023-11-29,17:11:50.000,333,11064491,13205,0,1701277909,13081.510124329994,105.69669909000368,53514.65031288
2023-11-29,17:11:51.000,333,11064492,13085,0,1701277910,13081.503388019999,105.67555169999832,53514.55948032
2023-11-29,17:11:52.000,333,11064533,13005,0,1701277911,13081.483179089999,105.70374822000304,53514.61537728001
2023-11-29,17:11:53.000,333,11064530,13125,0,1701277912,13081.510124329994,105.74604299999919,53514.66428712001
2023-11-29,17:11:54.000,333,11064525,13205,0,1701277913,13081.456233849989,105.76719039000454,53514.59441592001
2023-11-29,17:11:55.000,333,11064541,13325,0,1701277914,13081.483179089999,105.72489561000111,53514.63633864
2023-11-29,17:11:56.000,333,11064531,12965,0,1701277915,13081.442761229999,105.73899386999983,53514.671274240005
2023-11-29,17:11:57.000,333,11064525,13165,0,1701277916,13081.429288609994,105.71784648000175,53514.63633864
2023-11-29,17:11:58.000,333,11064520,13125,0,1701277917,13081.442761229999,105.7107973500024,53514.62935152
2023-11-29,17:11:59.000,333,11064513,13245,0,1701277918,13081.530333259994,105.71784648000175,53514.66428712001
2023-11-29,17:12:00.000,333,11064548,13245,0,1701277919,13081.570751119994,105.73194474000047,53514.63633864
2023-11-29,17:12:01.000,333,11064528,13085,0,1701277920,13081.56401481,105.71784648000175,53514.6573
2023-11-29,17:12:02.000,333,11064526,13325,0,1701277921,13081.54380588,105.73899386999983,53514.58044168
2023-11-29,17:12:03.000,333,11064491,13285,0,1701277922,13081.61790528999,105.69669909000368,53514.65031288
2023-11-29,17:12:04.000,333,11064486,13365,0,1701277923,13081.6246416,105.72489561000111,53514.64332576001
2023-11-29,17:12:05.000,333,11064509,12925,0,1701277924,13081.671795769995,105.68964996000432,53514.66428712001
2023-11-29,17:12:06.000,333,11064506,13525,0,1701277925,13081.71894993999,105.71784648000175,53514.67826136
2023-11-29,17:12:07.000,333,11064540,13045,0,1701277926,13081.70547732,105.72489561000111,53514.62935152
2023-11-29,17:12:08.000,333,11064489,13125,0,1701277927,13081.73915886999,105.71784648000175,53514.65031288
2023-11-29,17:12:09.000,333,11064507,13085,0,1701277928,13081.833467209995,105.69669909000368,53514.70620984
2023-11-29,17:12:10.000,333,11064551,13045,0,1701277929,13081.79978565999,105.72489561000111,53514.720184080004
2023-11-29,17:12:11.000,333,11064519,12885,0,1701277930,13081.86714876,105.66850256999896,53514.67826136
2023-11-29,17:12:12.000,333,11064504,13565,0,1701277931,13081.8267309,105.70374822000304,53514.6573
2023-11-29,17:12:13.000,333,11064535,13245,0,1701277932,13081.80652197,105.68964996000432,53514.64332576001
2023-11-29,17:12:14.000,333,11064549,13045,0,1701277933,13081.86714876,105.69669909000368,53514.76210680001
2023-11-29,17:12:15.000,333,11064504,13285,0,1701277934,13081.88062137999,105.64030605000153,53514.70620984
2023-11-29,17:12:16.000,333,11064474,12925,0,1701277935,13081.894093999996,105.66850256999896,53514.769093920004
2023-11-29,17:12:17.000,333,11064514,13245,0,1701277936,13081.894093999996,105.64735518000089,53514.769093920004
2023-11-29,17:12:18.000,333,11064562,13325,0,1701277937,13081.78631304,105.68260082999768,53514.68524848
2023-11-29,17:12:19.000,333,11064511,13365,0,1701277938,13081.80652197,105.61210953000409,53514.68524848
2023-11-29,17:12:20.000,333,11064489,13285,0,1701277939,13081.793049349995,105.64030605000153,53514.741145440006
2023-11-29,17:12:21.000,333,11064465,13325,0,1701277940,13081.752631489995,105.60506040000473,53514.69922272
2023-11-29,17:12:22.000,333,11064512,13365,0,1701277941,13081.67853207999,105.64030605000153,53514.67826136
2023-11-29,17:12:23.000,333,11064505,13085,0,1701277942,13081.69874100999,105.61915866000345,53514.71319696001
2023-11-29,17:12:24.000,333,11064502,13405,0,1701277943,13081.71894993999,105.62620779000281,53514.75511968
2023-11-29,17:12:25.000,333,11064538,12965,0,1701277944,13081.70547732,105.64030605000153,53514.741145440006
2023-11-29,17:12:26.000,333,11064579,12925,0,1701277945,13081.66505946,105.61915866000345,53514.769093920004
2023-11-29,17:12:27.000,333,11064494,13245,0,1701277946,13081.68526839,105.63325692000217,53514.69922272
2023-11-29,17:12:28.000,333,11064539,13285,0,1701277947,13081.61790528999,105.6614534399996,53514.68524848
2023-11-29,17:12:29.000,333,11064499,12925,0,1701277948,13081.66505946,105.68964996000432,53514.71319696001
2023-11-29,17:12:30.000,333,11064537,13445,0,1701277949,13081.66505946,105.70374822000304,53514.671274240005
2023-11-29,17:12:31.000,333,11064525,13005,0,1701277950,13081.71894993999,105.70374822000304,53514.671274240005
2023-11-29,17:12:32.000,333,11064564,13285,0,1701277951,13081.712213629995,105.68260082999768,53514.75511968
2023-11-29,17:12:33.000,333,11064540,13405,0,1701277952,13081.73915886999,105.69669909000368,53514.720184080004
2023-11-29,17:12:34.000,333,11064542,13045,0,1701277953,13081.76610411,105.68260082999768,53514.74813256
2023-11-29,17:12:35.000,333,11064536,13285,0,1701277954,13081.80652197,105.67555169999832,53514.76210680001
2023-11-29,17:12:36.000,333,11064491,13125,0,1701277955,13081.79978565999,105.68964996000432,53514.720184080004
2023-11-29,17:12:37.000,333,11064494,13085,0,1701277956,13081.78631304,105.67555169999832,53514.69922272
2023-11-29,17:12:38.000,333,11064505,13325,0,1701277957,13081.793049349995,105.68964996000432,53514.69223560001
2023-11-29,17:12:39.000,333,11064477,13085,0,1701277958,13081.813258279995,105.70374822000304,53514.69223560001
2023-11-29,17:12:40.000,333,11064550,13085,0,1701277959,13081.894093999996,105.68964996000432,53514.790055280006
2023-11-29,17:12:41.000,333,11064522,13245,0,1701277960,13081.94798448,105.70374822000304,53514.76210680001
2023-11-29,17:12:42.000,333,11064520,13125,0,1701277961,13081.84020351999,105.70374822000304,53514.70620984
2023-11-29,17:12:43.000,333,11064515,13125,0,1701277962,13081.914302929996,105.66850256999896,53514.7271712
2023-11-29,17:12:44.000,333,11064511,13245,0,1701277963,13081.86714876,105.7107973500024,53514.720184080004
2023-11-29,17:12:45.000,333,11064548,13165,0,1701277964,13081.921039239991,105.71784648000175,53514.76210680001
2023-11-29,17:12:46.000,333,11064516,13245,0,1701277965,13081.92777555,105.7107973500024,53514.76210680001
2023-11-29,17:12:47.000,333,11064543,13365,0,1701277966,13081.954720789996,105.70374822000304,53514.78306816001
2023-11-29,17:12:48.000,333,11064507,13205,0,1701277967,13081.90756662,105.69669909000368,53514.741145440006
2023-11-29,17:12:49.000,333,11064502,13085,0,1701277968,13081.995138649996,105.70374822000304,53514.83197800001
2023-11-29,17:12:50.000,333,11064547,13045,0,1701277969,13081.934511859996,105.68964996000432,53514.80402952
2023-11-29,17:12:51.000,333,11064509,12925,0,1701277970,13081.921039239991,105.68260082999768,53514.741145440006
2023-11-29,17:12:52.000,333,11064515,13245,0,1701277971,13081.88062137999,105.68964996000432,53514.76210680001
2023-11-29,17:12:53.000,333,11064476,12885,0,1701277972,13081.88062137999,105.7107973500024,53514.7271712
2023-11-29,17:12:54.000,333,11064481,13085,0,1701277973,13081.833467209995,105.74604299999919,53514.790055280006
2023-11-29,17:12:55.000,333,11064508,13245,0,1701277974,13081.86041244999,105.69669909000368,53514.78306816001
2023-11-29,17:12:56.000,333,11064516,13165,0,1701277975,13081.86041244999,105.7107973500024,53514.80402952
2023-11-29,17:12:57.000,333,11064467,13085,0,1701277976,13081.833467209995,105.68964996000432,53514.76210680001
2023-11-29,17:12:58.000,333,11064523,13405,0,1701277977,13081.73915886999,105.68260082999768,53514.71319696001
2023-11-29,17:12:59.000,333,11064489,12925,0,1701277978,13081.732422559995,105.67555169999832,53514.75511968
2023-11-29,17:13:00.000,333,11064501,13205,0,1701277979,13081.73915886999,105.64030605000153,53514.720184080004
2023-11-29,17:13:01.000,333,11064500,13325,0,1701277980,13081.67853207999,105.64735518000089,53514.70620984
2023-11-29,17:13:02.000,333,11064520,12965,0,1701277981,13081.54380588,105.6614534399996,53514.720184080004
2023-11-29,17:13:03.000,333,11064514,13165,0,1701277982,13081.58422374,105.6614534399996,53514.7271712
2023-11-29,17:13:04.000,333,11064515,13205,0,1701277983,13081.60443267,105.64030605000153,53514.790055280006
2023-11-29,17:13:05.000,333,11064505,13285,0,1701277984,13081.550542189994,105.63325692000217,53514.76210680001
2023-11-29,17:13:06.000,333,11064542,13045,0,1701277985,13081.54380588,105.5627656200013,53514.78306816001
2023-11-29,17:13:07.000,333,11064506,13045,0,1701277986,13081.503388019999,105.58391300999938,53514.68524848
2023-11-29,17:13:08.000,333,11064511,13245,0,1701277987,13081.449497539994,105.61210953000409,53514.6573
2023-11-29,17:13:09.000,333,11064516,13125,0,1701277988,13081.449497539994,105.59096213999874,53514.65031288
2023-11-29,17:13:10.000,333,11064463,13325,0,1701277989,13081.462970159999,105.56981475000066,53514.70620984
2023-11-29,17:13:11.000,333,11064535,13045,0,1701277990,13081.442761229999,105.59096213999874,53514.68524848
2023-11-29,17:13:12.000,333,11064570,13245,0,1701277991,13081.456233849989,105.5980112699981,53514.68524848
2023-11-29,17:13:13.000,333,11064517,13045,0,1701277992,13081.462970159999,105.5627656200013,53514.671274240005
2023-11-29,17:13:14.000,333,11064522,12965,0,1701277993,13081.489915399994,105.56981475000066,53514.70620984
2023-11-29,17:13:15.000,333,11064522,13525,0,1701277994,13081.442761229999,105.56981475000066,53514.68524848
2023-11-29,17:13:16.000,333,11064466,13285,0,1701277995,13081.47644277999,105.57686388000002,53514.71319696001
2023-11-29,17:13:17.000,333,11064484,13165,0,1701277996,13081.442761229999,105.57686388000002,53514.65031288
2023-11-29,17:13:18.000,333,11064490,13245,0,1701277997,13081.429288609994,105.5627656200013,53514.65031288
2023-11-29,17:13:19.000,333,11064497,13205,0,1701277998,13081.503388019999,105.56981475000066,53514.70620984
2023-11-29,17:13:20.000,333,11064497,13245,0,1701277999,13081.51686063999,105.54866736000258,53514.70620984
2023-11-29,17:13:21.000,333,11064513,13325,0,1701278000,13081.54380588,105.56981475000066,53514.70620984
2023-11-29,17:13:22.000,333,11064477,13125,0,1701278001,13081.47644277999,105.57686388000002,53514.66428712001
2023-11-29,17:13:23.000,333,11064501,13005,0,1701278002,13081.51686063999,105.5980112699981,53514.7271712
2023-11-29,17:13:24.000,333,11064517,12885,0,1701278003,13081.483179089999,105.5980112699981,53514.7271712
2023-11-29,17:13:25.000,333,11064524,13325,0,1701278004,13081.449497539994,105.56981475000066,53514.6573
2023-11-29,17:13:26.000,333,11064514,13165,0,1701278005,13081.429288609994,105.61210953000409,53514.720184080004
2023-11-29,17:13:27.000,333,11064522,13045,0,1701278006,13081.422552299999,105.64030605000153,53514.71319696001
2023-11-29,17:13:28.000,333,11064540,13165,0,1701278007,13081.375398129989,105.62620779000281,53514.69223560001
2023-11-29,17:13:29.000,333,11064511,13005,0,1701278008,13081.49665170999,105.61915866000345,53514.69223560001
2023-11-29,17:13:30.000,333,11064481,12965,0,1701278009,13081.402343369999,105.64030605000153,53514.69223560001
2023-11-29,17:13:31.000,333,11064496,13325,0,1701278010,13081.402343369999,105.67555169999832,53514.71319696001
2023-11-29,17:13:32.000,333,11064489,13125,0,1701278011,13081.334980269989,105.69669909000368,53514.64332576001
2023-11-29,17:13:33.000,333,11064519,12725,0,1701278012,13081.361925509998,105.70374822000304,53514.59441592001
2023-11-29,17:13:34.000,333,11064504,13085,0,1701278013,13081.375398129989,105.70374822000304,53514.71319696001
2023-11-29,17:13:35.000,333,11064516,13445,0,1701278014,13081.355189199989,105.7107973500024,53514.65031288
2023-11-29,17:13:36.000,333,11064508,13165,0,1701278015,13081.388870749994,105.73899386999983,53514.741145440006
2023-11-29,17:13:37.000,333,11064523,13125,0,1701278016,13081.348452889993,105.76719039000454,53514.70620984
2023-11-29,17:13:38.000,333,11064497,13045,0,1701278017,13081.267617169993,105.72489561000111,53514.5874288
2023-11-29,17:13:39.000,333,11064523,13005,0,1701278018,13081.334980269989,105.75309212999855,53514.573454560006
2023-11-29,17:13:40.000,333,11064497,13405,0,1701278019,13081.341716579998,105.7742395200039,53514.601403040004
2023-11-29,17:13:41.000,333,11064524,13245,0,1701278020,13081.375398129989,105.78128865000326,53514.63633864
2023-11-29,17:13:42.000,333,11064546,12965,0,1701278021,13081.328243959993,105.80243604000134,53514.62935152
2023-11-29,17:13:43.000,333,11064511,13325,0,1701278022,13081.368661819994,105.82358342999942,53514.64332576001
2023-11-29,17:13:44.000,333,11064548,13245,0,1701278023,13081.442761229999,105.76719039000454,53514.7271712
2023-11-29,17:13:45.000,333,11064502,13245,0,1701278024,13081.456233849989,105.82358342999942,53514.67826136
2023-11-29,17:13:46.000,333,11064551,12925,0,1701278025,13081.436024919989,105.81653430000006,53514.65031288
2023-11-29,17:13:47.000,333,11064512,13125,0,1701278026,13081.436024919989,105.84473082000477,53514.64332576001
2023-11-29,17:13:48.000,333,11064528,13085,0,1701278027,13081.442761229999,105.83063255999878,53514.61537728001
2023-11-29,17:13:49.000,333,11064498,12845,0,1701278028,13081.442761229999,105.85882908000349,53514.601403040004
2023-11-29,17:13:50.000,333,11064541,13165,0,1701278029,13081.503388019999,105.82358342999942,53514.73415832001
2023-11-29,17:13:51.000,333,11064544,13285,0,1701278030,13081.523596949999,105.81653430000006,53514.70620984
2023-11-29,17:13:52.000,333,11064486,13365,0,1701278031,13081.51686063999,105.78833778000262,53514.7271712
2023-11-29,17:13:53.000,333,11064534,13205,0,1701278032,13081.550542189994,105.7742395200039,53514.71319696001
2023-11-29,17:13:54.000,333,11064542,13645,0,1701278033,13081.49665170999,105.78128865000326,53514.6573
2023-11-29,17:13:55.000,333,11064538,13245,0,1701278034,13081.51686063999,105.76719039000454,53514.622364400006
2023-11-29,17:13:56.000,333,11064521,13525,0,1701278035,13081.47644277999,105.76719039000454,53514.62935152
2023-11-29,17:13:57.000,333,11064497,13325,0,1701278036,13081.415815989989,105.68964996000432,53514.58044168
2023-11-29,17:13:58.000,333,11064518,13325,0,1701278037,13081.368661819994,105.70374822000304,53514.622364400006
2023-11-29,17:13:59.000,333,11064522,13285,0,1701278038,13081.422552299999,105.69669909000368,53514.66428712001
2023-11-29,17:14:00.000,333,11064510,13365,0,1701278039,13081.415815989989,105.67555169999832,53514.70620984
2023-11-29,17:14:01.000,333,11064531,13405,0,1701278040,13081.483179089999,105.67555169999832,53514.622364400006
2023-11-29,17:14:02.000,333,11064529,13285,0,1701278041,13081.382134439998,105.63325692000217,53514.6573
2023-11-29,17:14:03.000,333,11064524,13205,0,1701278042,13081.267617169993,105.67555169999832,53514.53153184
2023-11-29,17:14:04.000,333,11064543,13405,0,1701278043,13081.240671929998,105.62620779000281,53514.573454560006
2023-11-29,17:14:05.000,333,11064578,13285,0,1701278044,13081.240671929998,105.64030605000153,53514.61537728001
2023-11-29,17:14:06.000,333,11064534,13405,0,1701278045,13081.247408239993,105.60506040000473,53514.601403040004
2023-11-29,17:14:07.000,333,11064472,13205,0,1701278046,13081.159836209998,105.62620779000281,53514.53153184
2023-11-29,17:14:08.000,333,11064483,13405,0,1701278047,13081.180045139998,105.63325692000217,53514.5874288
2023-11-29,17:14:09.000,333,11064479,13085,0,1701278048,13081.159836209998,105.60506040000473,53514.62935152
2023-11-29,17:14:10.000,333,11064476,13405,0,1701278049,13081.139627279998,105.63325692000217,53514.622364400006
2023-11-29,17:14:11.000,333,11064513,13245,0,1701278050,13081.112682040002,105.5980112699981,53514.62935152
2023-11-29,17:14:12.000,333,11064490,13285,0,1701278051,13081.031846320002,105.58391300999938,53514.573454560006
2023-11-29,17:14:13.000,333,11064517,13525,0,1701278052,13081.004901079992,105.56981475000066,53514.56646744001
2023-11-29,17:14:14.000,333,11064531,13125,0,1701278053,13081.031846320002,105.61210953000409,53514.61537728001
2023-11-29,17:14:15.000,333,11064500,13605,0,1701278054,13081.038582629997,105.5980112699981,53514.6573
2023-11-29,17:14:16.000,333,11064509,13325,0,1701278055,13081.018373699997,105.64030605000153,53514.63633864
2023-11-29,17:14:17.000,333,11064460,13085,0,1701278056,13080.977955839997,105.6614534399996,53514.58044168
2023-11-29,17:14:18.000,333,11064518,13605,0,1701278057,13080.863438569992,105.68260082999768,53514.53153184
2023-11-29,17:14:19.000,333,11064519,13645,0,1701278058,13080.870174880001,105.72489561000111,53514.51057048
2023-11-29,17:14:20.000,333,11064514,13605,0,1701278059,13080.876911189996,105.78833778000262,53514.54550608001
2023-11-29,17:14:21.000,333,11064477,13485,0,1701278060,13080.890383810001,105.83063255999878,53514.622364400006
2023-11-29,17:14:22.000,333,11064515,13045,0,1701278061,13080.823020709991,105.83768168999813,53514.5175576
2023-11-29,17:14:23.000,333,11064453,13285,0,1701278062,13080.843229639991,105.86587821000285,53514.53153184
2023-11-29,17:14:24.000,333,11064503,12925,0,1701278063,13080.951010600002,105.91522211999836,53514.64332576001
2023-11-29,17:14:25.000,333,11064509,13325,0,1701278064,13080.957746909997,105.98571341999923,53514.671274240005
2023-11-29,17:14:26.000,333,11064515,13085,0,1701278065,13080.984692149992,105.99981167999795,53514.63633864
2023-11-29,17:14:27.000,333,11064518,13085,0,1701278066,13080.964483219992,106.0562047200001,53514.65031288
2023-11-29,17:14:28.000,333,11064495,13125,0,1701278067,13080.964483219992,106.09145037000417,53514.60839016
2023-11-29,17:14:29.000,333,11064497,13245,0,1701278068,13080.951010600002,106.11259776000225,53514.58044168
2023-11-29,17:14:30.000,333,11064493,13725,0,1701278069,13081.072264180002,106.12669602000096,53514.67826136
2023-11-29,17:14:31.000,333,11064522,13405,0,1701278070,13081.099209419997,106.1548925399984,53514.60839016
2023-11-29,17:14:32.000,333,11064546,13325,0,1701278071,13081.159836209998,106.14784340999904,53514.671274240005
2023-11-29,17:14:33.000,333,11064500,12925,0,1701278072,13081.159836209998,106.16194166999776,53514.67826136
2023-11-29,17:14:34.000,333,11064496,12965,0,1701278073,13081.146363589993,106.12669602000096,53514.62935152
2023-11-29,17:14:35.000,333,11064539,13205,0,1701278074,13081.220462999998,106.13374515000032,53514.65031288
2023-11-29,17:14:36.000,333,11064490,13165,0,1701278075,13081.247408239993,106.13374515000032,53514.67826136
2023-11-29,17:14:37.000,333,11064507,13005,0,1701278076,13081.233935619988,106.08440124000481,53514.66428712001
2023-11-29,17:14:38.000,333,11064531,13245,0,1701278077,13081.281089789998,106.08440124000481,53514.671274240005
2023-11-29,17:14:39.000,333,11064527,13285,0,1701278078,13081.314771339989,106.04915559000074,53514.68524848
2023-11-29,17:14:40.000,333,11064479,13285,0,1701278079,13081.355189199989,105.99276254999859,53514.769093920004
2023-11-29,17:14:41.000,333,11064524,13005,0,1701278080,13081.382134439998,105.95751690000179,53514.741145440006
2023-11-29,17:14:42.000,333,11064518,12765,0,1701278081,13081.388870749994,105.92932038000436,53514.671274240005
2023-11-29,17:14:43.000,333,11064495,13445,0,1701278082,13081.294562409988,105.84473082000477,53514.61537728001
2023-11-29,17:14:44.000,333,11064490,13445,0,1701278083,13081.287826099993,105.86587821000285,53514.65031288
2023-11-29,17:14:45.000,333,11064466,13605,0,1701278084,13081.341716579998,105.8094851700007,53514.73415832001
2023-11-29,17:14:46.000,333,11064495,13485,0,1701278085,13081.281089789998,105.75309212999855,53514.71319696001
2023-11-29,17:14:47.000,333,11064534,13205,0,1701278086,13081.220462999998,105.73899386999983,53514.720184080004
2023-11-29,17:14:48.000,333,11064555,13205,0,1701278087,13081.227199309993,105.69669909000368,53514.75511968
2023-11-29,17:14:49.000,333,11064497,13085,0,1701278088,13081.213726689988,105.6614534399996,53514.71319696001
2023-11-29,17:14:50.000,333,11064527,13125,0,1701278089,13081.126154659993,105.66850256999896,53514.6573
2023-11-29,17:14:51.000,333,11064532,13125,0,1701278090,13080.991428460002,105.6614534399996,53514.58044168
2023-11-29,17:14:52.000,333,11064454,13045,0,1701278091,13080.998164769997,105.62620779000281,53514.64332576001
2023-11-29,17:14:53.000,333,11064496,13485,0,1701278092,13080.977955839997,105.61210953000409,53514.671274240005
2023-11-29,17:14:54.000,333,11064528,13205,0,1701278093,13080.944274289992,105.62620779000281,53514.68524848
2023-11-29,17:14:55.000,333,11064466,13325,0,1701278094,13080.870174880001,105.66850256999896,53514.573454560006
2023-11-29,17:14:56.000,333,11064467,13045,0,1701278095,13080.951010600002,105.65440431000025,53514.69223560001
2023-11-29,17:14:57.000,333,11064497,13525,0,1701278096,13080.924065359992,105.6614534399996,53514.720184080004
2023-11-29,17:14:58.000,333,11064470,13245,0,1701278097,13080.870174880001,105.69669909000368,53514.5874288
2023-11-29,17:14:59.000,333,11064533,13405,0,1701278098,13080.924065359992,105.72489561000111,53514.59441592001
2023-11-29,17:15:00.000,333,11064496,13365,0,1701278099,13080.917329049997,105.7742395200039,53514.5874288
2023-11-29,17:15:01.000,333,11064532,13285,0,1701278100,13080.944274289992,105.80243604000134,53514.6573
2023-11-29,17:15:02.000,333,11064496,13365,0,1701278101,13080.924065359992,105.8729273400022,53514.54550608001
2023-11-29,17:15:03.000,333,11064506,13325,0,1701278102,13080.944274289992,105.88702560000092,53514.622364400006
2023-11-29,17:15:04.000,333,11064514,13325,0,1701278103,13081.025110009992,105.95046777000243,53514.63633864
2023-11-29,17:15:05.000,333,11064532,13285,0,1701278104,13081.058791559997,106.01390994000394,53514.64332576001
2023-11-29,17:15:06.000,333,11064559,13125,0,1701278105,13081.045318939992,105.98571341999923,53514.601403040004
2023-11-29,17:15:07.000,333,11064488,13205,0,1701278106,13081.018373699997,106.07735210999817,53514.60839016
2023-11-29,17:15:08.000,333,11064537,13285,0,1701278107,13080.957746909997,106.1548925399984,53514.552493200004
2023-11-29,17:15:09.000,333,11064561,13405,0,1701278108,13081.011637390002,106.1689908000044,53514.58044168
2023-11-29,17:15:10.000,333,11064498,13525,0,1701278109,13081.038582629997,106.19718732000183,53514.60839016
2023-11-29,17:15:11.000,333,11064497,13365,0,1701278110,13081.105945729993,106.18308906000311,53514.6573
2023-11-29,17:15:12.000,333,11064555,13365,0,1701278111,13081.099209419997,106.22538383999927,53514.61537728001
2023-11-29,17:15:13.000,333,11064507,13205,0,1701278112,13081.058791559997,106.21833470999991,53514.66428712001
2023-11-29,17:15:14.000,333,11064545,13245,0,1701278113,13081.072264180002,106.21128558000055,53514.69223560001
2023-11-29,17:15:15.000,333,11064537,13445,0,1701278114,13081.065527869992,106.21833470999991,53514.66428712001
2023-11-29,17:15:16.000,333,11064532,13245,0,1701278115,13081.018373699997,106.21833470999991,53514.64332576001
2023-11-29,17:15:17.000,333,11064540,13245,0,1701278116,13081.031846320002,106.18308906000311,53514.63633864
2023-11-29,17:15:18.000,333,11064516,13165,0,1701278117,13081.018373699997,106.20423645000119,53514.55948032
2023-11-29,17:15:19.000,333,11064530,13205,0,1701278118,13081.052055250002,106.1689908000044,53514.6573
2023-11-29,17:15:20.000,333,11064511,13245,0,1701278119,13081.085736799992,106.13374515000032,53514.66428712001
2023-11-29,17:15:21.000,333,11064545,13205,0,1701278120,13081.038582629997,106.12669602000096,53514.69922272
2023-11-29,17:15:22.000,333,11064523,13245,0,1701278121,13080.998164769997,106.07735210999817,53514.58044168
2023-11-29,17:15:23.000,333,11064507,13085,0,1701278122,13081.031846320002,106.07030297999881,53514.622364400006
2023-11-29,17:15:24.000,333,11064515,13285,0,1701278123,13081.004901079992,106.04915559000074,53514.6573
2023-11-29,17:15:25.000,333,11064507,13365,0,1701278124,13081.045318939992,106.01390994000394,53514.63633864
2023-11-29,17:15:26.000,333,11064529,13445,0,1701278125,13081.045318939992,106.01390994000394,53514.671274240005
2023-11-29,17:15:27.000,333,11064496,13405,0,1701278126,13081.072264180002,105.98571341999923,53514.64332576001
2023-11-29,17:15:28.000,333,11064524,13085,0,1701278127,13081.126154659993,105.97866428999987,53514.60839016
2023-11-29,17:15:29.000,333,11064509,13245,0,1701278128,13081.186781449993,105.96456603000115,53514.69223560001
2023-11-29,17:15:30.000,333,11064524,13285,0,1701278129,13081.173308830002,105.95046777000243,53514.671274240005
2023-11-29,17:15:31.000,333,11064522,13085,0,1701278130,13081.159836209998,105.92227124999772,53514.62935152
2023-11-29,17:15:32.000,333,11064526,13205,0,1701278131,13081.099209419997,105.86587821000285,53514.61537728001
2023-11-29,17:15:33.000,333,11064560,13285,0,1701278132,13081.126154659993,105.90112385999964,53514.622364400006
2023-11-29,17:15:34.000,333,11064509,13165,0,1701278133,13081.193517760003,105.91522211999836,53514.6573
2023-11-29,17:15:35.000,333,11064506,13165,0,1701278134,13081.173308830002,105.92932038000436,53514.671274240005
2023-11-29,17:15:36.000,333,11064512,13005,0,1701278135,13081.180045139998,105.90112385999964,53514.67826136
2023-11-29,17:15:37.000,333,11064524,13085,0,1701278136,13081.213726689988,105.92932038000436,53514.69223560001
2023-11-29,17:15:38.000,333,11064515,13365,0,1701278137,13081.126154659993,105.97866428999987,53514.601403040004
2023-11-29,17:15:39.000,333,11064550,13485,0,1701278138,13081.139627279998,105.99981167999795,53514.6573
2023-11-29,17:15:40.000,333,11064508,13205,0,1701278139,13081.146363589993,106.0209590700033,53514.69223560001
2023-11-29,17:15:41.000,333,11064463,13325,0,1701278140,13081.132890970002,106.02800820000266,53514.671274240005
2023-11-29,17:15:42.000,333,11064504,13405,0,1701278141,13081.079000489997,106.07735210999817,53514.671274240005
2023-11-29,17:15:43.000,333,11064496,13165,0,1701278142,13081.099209419997,106.13374515000032,53514.65031288
2023-11-29,17:15:44.000,333,11064527,13205,0,1701278143,13081.126154659993,106.13374515000032,53514.70620984
2023-11-29,17:15:45.000,333,11064531,13485,0,1701278144,13081.132890970002,106.17603993000375,53514.70620984
2023-11-29,17:15:46.000,333,11064513,13125,0,1701278145,13081.085736799992,106.18308906000311,53514.69922272
2023-11-29,17:15:47.000,333,11064476,13165,0,1701278146,13081.065527869992,106.19718732000183,53514.63633864
2023-11-29,17:15:48.000,333,11064516,13285,0,1701278147,13081.011637390002,106.19718732000183,53514.60839016
2023-11-29,17:15:49.000,333,11064525,13445,0,1701278148,13080.964483219992,106.21128558000055,53514.59441592001
2023-11-29,17:15:50.000,333,11064545,13565,0,1701278149,13080.991428460002,106.19013819000247,53514.64332576001
2023-11-29,17:15:51.000,333,11064509,13205,0,1701278150,13081.018373699997,106.21833470999991,53514.69223560001
2023-11-29,17:15:52.000,333,11064511,13165,0,1701278151,13080.951010600002,106.19013819000247,53514.68524848
2023-11-29,17:15:53.000,333,11064524,13245,0,1701278152,13080.924065359992,106.17603993000375,53514.61537728001
2023-11-29,17:15:54.000,333,11064518,13365,0,1701278153,13080.917329049997,106.1548925399984,53514.671274240005
2023-11-29,17:15:55.000,333,11064490,12925,0,1701278154,13080.910592740001,106.12669602000096,53514.671274240005
2023-11-29,17:15:56.000,333,11064507,13205,0,1701278155,13080.924065359992,106.13374515000032,53514.69223560001
2023-11-29,17:15:57.000,333,11064487,13365,0,1701278156,13080.897120119997,106.11259776000225,53514.59441592001
2023-11-29,17:15:58.000,333,11064560,13685,0,1701278157,13080.870174880001,106.12669602000096,53514.60839016
2023-11-29,17:15:59.000,333,11064540,13365,0,1701278158,13080.937537979997,106.09145037000417,53514.65031288
2023-11-29,17:16:00.000,333,11064504,13045,0,1701278159,13080.977955839997,106.11259776000225,53514.61537728001
2023-11-29,17:16:01.000,333,11064563,13365,0,1701278160,13081.025110009992,106.13374515000032,53514.68524848
2023-11-29,17:16:02.000,333,11064480,13165,0,1701278161,13080.937537979997,106.14079427999968,53514.51057048
2023-11-29,17:16:03.000,333,11064444,13245,0,1701278162,13080.971219530002,106.12669602000096,53514.58044168
2023-11-29,17:16:04.000,333,11064488,13125,0,1701278163,13080.984692149992,106.14079427999968,53514.58044168
2023-11-29,17:16:05.000,333,11064531,13525,0,1701278164,13080.977955839997,106.13374515000032,53514.61537728001
2023-11-29,17:16:06.000,333,11064525,13285,0,1701278165,13081.045318939992,106.14784340999904,53514.58044168
2023-11-29,17:16:07.000,333,11064522,13285,0,1701278166,13080.998164769997,106.17603993000375,53514.53153184
2023-11-29,17:16:08.000,333,11064476,13125,0,1701278167,13081.038582629997,106.21128558000055,53514.54550608001
2023-11-29,17:16:09.000,333,11064516,13285,0,1701278168,13081.105945729993,106.21128558000055,53514.64332576001
2023-11-29,17:16:10.000,333,11064528,13565,0,1701278169,13081.119418349997,106.26062949000334,53514.5874288
2023-11-29,17:16:11.000,333,11064496,13285,0,1701278170,13081.105945729993,106.23948209999799,53514.53851896
2023-11-29,17:16:12.000,333,11064531,13285,0,1701278171,13081.065527869992,106.27472775000206,53514.47563488001
2023-11-29,17:16:13.000,333,11064514,13445,0,1701278172,13081.099209419997,106.2676786200027,53514.5175576
2023-11-29,17:16:14.000,333,11064477,13205,0,1701278173,13081.099209419997,106.31702252999821,53514.53153184
2023-11-29,17:16:15.000,333,11064531,13125,0,1701278174,13081.092473110002,106.3311207900042,53514.5175576
2023-11-29,17:16:16.000,333,11064522,13245,0,1701278175,13081.146363589993,106.3311207900042,53514.55948032
2023-11-29,17:16:17.000,333,11064514,13285,0,1701278176,13081.173308830002,106.34521905000292,53514.5874288
2023-11-29,17:16:18.000,333,11064475,13285,0,1701278177,13081.099209419997,106.40866122000443,53514.49659624001
2023-11-29,17:16:19.000,333,11064467,13085,0,1701278178,13081.092473110002,106.38046469999972,53514.53153184
2023-11-29,17:16:20.000,333,11064484,13605,0,1701278179,13081.065527869992,106.38751382999908,53514.55948032
2023-11-29,17:16:21.000,333,11064504,13685,0,1701278180,13081.065527869992,106.366366440001,53514.54550608001
2023-11-29,17:16:22.000,333,11064485,13445,0,1701278181,13080.984692149992,106.37341557000036,53514.5175576
2023-11-29,17:16:23.000,333,11064562,13285,0,1701278182,13080.991428460002,106.32407166000485,53514.601403040004
2023-11-29,17:16:24.000,333,11064511,13365,0,1701278183,13081.031846320002,106.366366440001,53514.61537728001
2023-11-29,17:16:25.000,333,11064486,13205,0,1701278184,13080.977955839997,106.32407166000485,53514.601403040004
2023-11-29,17:16:26.000,333,11064537,13285,0,1701278185,13080.944274289992,106.33816992000357,53514.552493200004
2023-11-29,17:16:27.000,333,11064544,13165,0,1701278186,13080.964483219992,106.29587514000013,53514.51057048
2023-11-29,17:16:28.000,333,11064530,13085,0,1701278187,13080.870174880001,106.3311207900042,53514.47563488001
2023-11-29,17:16:29.000,333,11064462,13445,0,1701278188,13080.917329049997,106.28882601000078,53514.54550608001
2023-11-29,17:16:30.000,333,11064492,13285,0,1701278189,13080.849965950001,106.28882601000078,53514.51057048
2023-11-29,17:16:31.000,333,11064527,13485,0,1701278190,13080.890383810001,106.28177688000142,53514.55948032
2023-11-29,17:16:32.000,333,11064535,13165,0,1701278191,13080.863438569992,106.26062949000334,53514.482622
2023-11-29,17:16:33.000,333,11064527,13165,0,1701278192,13080.910592740001,106.29587514000013,53514.54550608001
2023-11-29,17:16:34.000,333,11064541,13405,0,1701278193,13080.863438569992,106.3029242699995,53514.433712160004
2023-11-29,17:16:35.000,333,11064512,13445,0,1701278194,13080.890383810001,106.27472775000206,53514.454673520006
2023-11-29,17:16:36.000,333,11064493,13285,0,1701278195,13080.957746909997,106.31702252999821,53514.54550608001
2023-11-29,17:16:37.000,333,11064529,13085,0,1701278196,13080.984692149992,106.30997339999885,53514.48960912
2023-11-29,17:16:38.000,333,11064553,13125,0,1701278197,13080.977955839997,106.3311207900042,53514.47563488001
2023-11-29,17:16:39.000,333,11064483,13085,0,1701278198,13081.105945729993,106.34521905000292,53514.573454560006
2023-11-29,17:16:40.000,333,11064481,13045,0,1701278199,13081.139627279998,106.366366440001,53514.552493200004
2023-11-29,17:16:41.000,333,11064489,13485,0,1701278200,13081.186781449993,106.38751382999908,53514.552493200004
2023-11-29,17:16:42.000,333,11064482,13685,0,1701278201,13081.092473110002,106.42275948000315,53514.51057048
2023-11-29,17:16:43.000,333,11064493,13245,0,1701278202,13081.193517760003,106.37341557000036,53514.53153184
2023-11-29,17:16:44.000,333,11064502,13285,0,1701278203,13081.260880859998,106.4016120899978,53514.58044168
2023-11-29,17:16:45.000,333,11064488,13285,0,1701278204,13081.301298719998,106.40866122000443,53514.60839016
2023-11-29,17:16:46.000,333,11064519,13285,0,1701278205,13081.368661819994,106.45095600000059,53514.64332576001
2023-11-29,17:16:47.000,333,11064541,13525,0,1701278206,13081.361925509998,106.40866122000443,53514.573454560006
2023-11-29,17:16:48.000,333,11064507,13565,0,1701278207,13081.382134439998,106.42275948000315,53514.601403040004
2023-11-29,17:16:49.000,333,11064537,13205,0,1701278208,13081.436024919989,106.366366440001,53514.69223560001
2023-11-29,17:16:50.000,333,11064509,13205,0,1701278209,13081.409079679994,106.38751382999908,53514.671274240005
2023-11-29,17:16:51.000,333,11064541,12885,0,1701278210,13081.402343369999,106.34521905000292,53514.601403040004
2023-11-29,17:16:52.000,333,11064562,13285,0,1701278211,13081.382134439998,106.33816992000357,53514.61537728001
2023-11-29,17:16:53.000,333,11064539,13445,0,1701278212,13081.375398129989,106.29587514000013,53514.59441592001
2023-11-29,17:16:54.000,333,11064516,13445,0,1701278213,13081.334980269989,106.31702252999821,53514.55948032
2023-11-29,17:16:55.000,333,11064477,13125,0,1701278214,13081.409079679994,106.2676786200027,53514.6573
2023-11-29,17:16:56.000,333,11064439,13365,0,1701278215,13081.368661819994,106.28177688000142,53514.70620984
2023-11-29,17:16:57.000,333,11064496,13405,0,1701278216,13081.361925509998,106.23243296999863,53514.64332576001
2023-11-29,17:16:58.000,333,11064534,13285,0,1701278217,13081.281089789998,106.23243296999863,53514.60839016
2023-11-29,17:16:59.000,333,11064508,13845,0,1701278218,13081.281089789998,106.23243296999863,53514.573454560006
2023-11-29,17:17:00.000,333,11064499,13165,0,1701278219,13081.240671929998,106.21833470999991,53514.60839016
2023-11-29,17:17:01.000,333,11064514,13285,0,1701278220,13081.301298719998,106.22538383999927,53514.601403040004
2023-11-29,17:17:02.000,333,11064505,13285,0,1701278221,13081.200254069998,106.23243296999863,53514.601403040004
2023-11-29,17:17:03.000,333,11064493,13285,0,1701278222,13081.180045139998,106.20423645000119,53514.5874288
2023-11-29,17:17:04.000,333,11064499,13245,0,1701278223,13081.193517760003,106.18308906000311,53514.63633864
2023-11-29,17:17:05.000,333,11064516,13085,0,1701278224,13081.206990379993,106.22538383999927,53514.61537728001
2023-11-29,17:17:06.000,333,11064499,13445,0,1701278225,13081.200254069998,106.21128558000055,53514.63633864
2023-11-29,17:17:07.000,333,11064520,13405,0,1701278226,13081.173308830002,106.18308906000311,53514.60839016
2023-11-29,17:17:08.000,333,11064461,13765,0,1701278227,13081.092473110002,106.22538383999927,53514.55948032
2023-11-29,17:17:09.000,333,11064540,13325,0,1701278228,13081.112682040002,106.21833470999991,53514.58044168
2023-11-29,17:17:10.000,333,11064497,13045,0,1701278229,13081.092473110002,106.21833470999991,53514.601403040004
2023-11-29,17:17:11.000,333,11064479,13485,0,1701278230,13081.139627279998,106.2676786200027,53514.64332576001
2023-11-29,17:17:12.000,333,11064551,13365,0,1701278231,13081.072264180002,106.24653123000462,53514.622364400006
2023-11-29,17:17:13.000,333,11064514,13165,0,1701278232,13081.025110009992,106.27472775000206,53514.552493200004
2023-11-29,17:17:14.000,333,11064503,13165,0,1701278233,13081.065527869992,106.25358036000398,53514.64332576001
2023-11-29,17:17:15.000,333,11064487,13165,0,1701278234,13081.072264180002,106.28177688000142,53514.5874288
2023-11-29,17:17:16.000,333,11064475,13325,0,1701278235,13081.085736799992,106.28882601000078,53514.58044168
2023-11-29,17:17:17.000,333,11064509,13285,0,1701278236,13080.991428460002,106.28882601000078,53514.54550608001
2023-11-29,17:17:18.000,333,11064533,13285,0,1701278237,13080.951010600002,106.30997339999885,53514.55948032
2023-11-29,17:17:19.000,333,11064478,13085,0,1701278238,13081.052055250002,106.3311207900042,53514.63633864
2023-11-29,17:17:20.000,333,11064474,13045,0,1701278239,13081.031846320002,106.34521905000292,53514.58044168
2023-11-29,17:17:21.000,333,11064529,13445,0,1701278240,13081.085736799992,106.3311207900042,53514.60839016
2023-11-29,17:17:22.000,333,11064578,13285,0,1701278241,13081.079000489997,106.3029242699995,53514.622364400006
2023-11-29,17:17:23.000,333,11064509,13245,0,1701278242,13081.052055250002,106.3029242699995,53514.552493200004
2023-11-29,17:17:24.000,333,11064517,13165,0,1701278243,13081.045318939992,106.32407166000485,53514.58044168
2023-11-29,17:17:25.000,333,11064495,13205,0,1701278244,13081.132890970002,106.29587514000013,53514.622364400006
2023-11-29,17:17:26.000,333,11064512,13285,0,1701278245,13081.126154659993,106.30997339999885,53514.552493200004
2023-11-29,17:17:27.000,333,11064521,13445,0,1701278246,13081.193517760003,106.2676786200027,53514.5874288
2023-11-29,17:17:28.000,333,11064533,13205,0,1701278247,13081.206990379993,106.24653123000462,53514.59441592001
2023-11-29,17:17:29.000,333,11064489,13285,0,1701278248,13081.314771339989,106.26062949000334,53514.63633864
2023-11-29,17:17:30.000,333,11064570,13445,0,1701278249,13081.321507649998,106.21128558000055,53514.622364400006
2023-11-29,17:17:31.000,333,11064493,13005,0,1701278250,13081.361925509998,106.19013819000247,53514.601403040004
2023-11-29,17:17:32.000,333,11064490,13445,0,1701278251,13081.274353479988,106.17603993000375,53514.5175576
2023-11-29,17:17:33.000,333,11064504,13325,0,1701278252,13081.388870749994,106.14079427999968,53514.62935152
2023-11-29,17:17:34.000,333,11064537,13085,0,1701278253,13081.402343369999,106.12669602000096,53514.65031288
2023-11-29,17:17:35.000,333,11064493,13165,0,1701278254,13081.523596949999,106.08440124000481,53514.71319696001
2023-11-29,17:17:36.000,333,11064523,13445,0,1701278255,13081.462970159999,106.09849950000353,53514.71319696001
2023-11-29,17:17:37.000,333,11064545,13085,0,1701278256,13081.456233849989,106.0562047200001,53514.70620984
2023-11-29,17:17:38.000,333,11064514,13085,0,1701278257,13081.355189199989,106.03505733000202,53514.601403040004
2023-11-29,17:17:39.000,333,11064537,13325,0,1701278258,13081.462970159999,106.01390994000394,53514.671274240005
2023-11-29,17:17:40.000,333,11064510,13325,0,1701278259,13081.375398129989,105.98571341999923,53514.63633864
2023-11-29,17:17:41.000,333,11064515,13245,0,1701278260,13081.355189199989,105.99981167999795,53514.573454560006
2023-11-29,17:17:42.000,333,11064521,13405,0,1701278261,13081.361925509998,105.97161516000051,53514.69922272
2023-11-29,17:17:43.000,333,11064565,13245,0,1701278262,13081.301298719998,105.95751690000179,53514.671274240005
2023-11-29,17:17:44.000,333,11064507,13405,0,1701278263,13081.267617169993,105.96456603000115,53514.60839016
2023-11-29,17:17:45.000,333,11064515,13445,0,1701278264,13081.281089789998,105.99276254999859,53514.68524848
2023-11-29,17:17:46.000,333,11064533,13445,0,1701278265,13081.206990379993,105.92932038000436,53514.74813256
2023-11-29,17:17:47.000,333,11064547,13085,0,1701278266,13081.166572519993,105.95751690000179,53514.60839016
2023-11-29,17:17:48.000,333,11064512,13245,0,1701278267,13081.132890970002,105.97866428999987,53514.66428712001
2023-11-29,17:17:49.000,333,11064469,13645,0,1701278268,13081.126154659993,105.97161516000051,53514.62935152
2023-11-29,17:17:50.000,333,11064517,13165,0,1701278269,13081.038582629997,105.99276254999859,53514.64332576001
2023-11-29,17:17:51.000,333,11064496,13085,0,1701278270,13081.119418349997,105.97866428999987,53514.78306816001
2023-11-29,17:17:52.000,333,11064479,13165,0,1701278271,13081.085736799992,105.95046777000243,53514.70620984
2023-11-29,17:17:53.000,333,11064509,13525,0,1701278272,13081.105945729993,105.99981167999795,53514.67826136
2023-11-29,17:17:54.000,333,11064503,13365,0,1701278273,13080.998164769997,105.97866428999987,53514.65031288
2023-11-29,17:17:55.000,333,11064499,13925,0,1701278274,13081.038582629997,105.99276254999859,53514.60839016
2023-11-29,17:17:56.000,333,11064559,13405,0,1701278275,13081.011637390002,105.95751690000179,53514.67826136
2023-11-29,17:17:57.000,333,11064531,13485,0,1701278276,13081.011637390002,105.92227124999772,53514.68524848
2023-11-29,17:17:58.000,333,11064495,13845,0,1701278277,13080.924065359992,105.89407473000028,53514.68524848
2023-11-29,17:17:59.000,333,11064545,13045,0,1701278278,13080.971219530002,105.91522211999836,53514.69223560001
2023-11-29,17:18:00.000,333,11064518,13405,0,1701278279,13081.004901079992,105.8729273400022,53514.741145440006
2023-11-29,17:18:01.000,333,11064498,13205,0,1701278280,13080.971219530002,105.86587821000285,53514.68524848
2023-11-29,17:18:02.000,333,11064543,13485,0,1701278281,13080.937537979997,105.8094851700007,53514.66428712001
2023-11-29,17:18:03.000,333,11064495,13365,0,1701278282,13080.849965950001,105.85177995000413,53514.63633864
2023-11-29,17:18:04.000,333,11064523,13205,0,1701278283,13080.816284399996,105.78128865000326,53514.64332576001
2023-11-29,17:18:05.000,333,11064529,13285,0,1701278284,13080.856702259996,105.74604299999919,53514.6573
2023-11-29,17:18:06.000,333,11064506,13085,0,1701278285,13080.849965950001,105.73899386999983,53514.69223560001
2023-11-29,17:18:07.000,333,11064521,13205,0,1701278286,13080.816284399996,105.73194474000047,53514.62935152
2023-11-29,17:18:08.000,333,11064532,13245,0,1701278287,13080.775866539996,105.7107973500024,53514.62935152
2023-11-29,17:18:09.000,333,11064520,13445,0,1701278288,13080.856702259996,105.70374822000304,53514.69223560001
2023-11-29,17:18:10.000,333,11064568,13205,0,1701278289,13080.802811779991,105.68964996000432,53514.6573
2023-11-29,17:18:11.000,333,11064483,13245,0,1701278290,13080.796075469996,105.68964996000432,53514.622364400006
2023-11-29,17:18:12.000,333,11064527,13205,0,1701278291,13080.7489213,105.68964996000432,53514.573454560006
2023-11-29,17:18:13.000,333,11064511,13485,0,1701278292,13080.721976059991,105.68964996000432,53514.53851896
2023-11-29,17:18:14.000,333,11064517,13245,0,1701278293,13080.7489213,105.69669909000368,53514.61537728001
2023-11-29,17:18:15.000,333,11064485,13405,0,1701278294,13080.7489213,105.68964996000432,53514.64332576001
2023-11-29,17:18:16.000,333,11064512,13085,0,1701278295,13080.775866539996,105.67555169999832,53514.60839016
2023-11-29,17:18:17.000,333,11064506,13405,0,1701278296,13080.742184989991,105.67555169999832,53514.601403040004
2023-11-29,17:18:18.000,333,11064565,13605,0,1701278297,13080.66134926999,105.72489561000111,53514.53851896
2023-11-29,17:18:19.000,333,11064572,13405,0,1701278298,13080.66808558,105.73899386999983,53514.503583360005
2023-11-29,17:18:20.000,333,11064511,13285,0,1701278299,13080.68829451,105.7742395200039,53514.55948032
2023-11-29,17:18:21.000,333,11064502,13365,0,1701278300,13080.68829451,105.79538691000198,53514.52454472001
2023-11-29,17:18:22.000,333,11064544,13445,0,1701278301,13080.64114033999,105.83768168999813,53514.454673520006
2023-11-29,17:18:23.000,333,11064492,13325,0,1701278302,13080.654612959996,105.82358342999942,53514.49659624001
2023-11-29,17:18:24.000,333,11064540,13365,0,1701278303,13080.68829451,105.85882908000349,53514.60839016
2023-11-29,17:18:25.000,333,11064501,13365,0,1701278304,13080.715239749996,105.92227124999772,53514.52454472001
2023-11-29,17:18:26.000,333,11064545,13205,0,1701278305,13080.721976059991,105.91522211999836,53514.49659624001
2023-11-29,17:18:27.000,333,11064492,13285,0,1701278306,13080.715239749996,105.89407473000028,53514.52454472001
2023-11-29,17:18:28.000,333,11064506,13365,0,1701278307,13080.60745879,105.95046777000243,53514.454673520006
2023-11-29,17:18:29.000,333,11064543,13285,0,1701278308,13080.64114033999,105.94341864000307,53514.51057048
2023-11-29,17:18:30.000,333,11064495,13405,0,1701278309,13080.695030819996,105.98571341999923,53514.53851896
2023-11-29,17:18:31.000,333,11064499,13165,0,1701278310,13080.762393919991,105.98571341999923,53514.601403040004
2023-11-29,17:18:32.000,333,11064527,13445,0,1701278311,13080.70850344,106.00686081000458,53514.54550608001
2023-11-29,17:18:33.000,333,11064511,13405,0,1701278312,13080.789339160001,106.00686081000458,53514.56646744001
2023-11-29,17:18:34.000,333,11064529,13325,0,1701278313,13080.755657609996,105.97866428999987,53514.51057048
2023-11-29,17:18:35.000,333,11064524,13445,0,1701278314,13080.762393919991,105.96456603000115,53514.552493200004
2023-11-29,17:18:36.000,333,11064528,13485,0,1701278315,13080.843229639991,105.97161516000051,53514.55948032
2023-11-29,17:18:37.000,333,11064510,13325,0,1701278316,13080.863438569992,105.97866428999987,53514.46864776
2023-11-29,17:18:38.000,333,11064552,13165,0,1701278317,13080.843229639991,105.97161516000051,53514.552493200004
2023-11-29,17:18:39.000,333,11064534,13245,0,1701278318,13080.917329049997,105.97866428999987,53514.60839016
2023-11-29,17:18:40.000,333,11064533,13325,0,1701278319,13080.964483219992,105.95751690000179,53514.622364400006
2023-11-29,17:18:41.000,333,11064543,13165,0,1701278320,13080.971219530002,105.96456603000115,53514.65031288
2023-11-29,17:18:42.000,333,11064548,13405,0,1701278321,13080.930801670002,105.95046777000243,53514.58044168
2023-11-29,17:18:43.000,333,11064533,13405,0,1701278322,13080.917329049997,105.98571341999923,53514.61537728001
2023-11-29,17:18:44.000,333,11064535,13165,0,1701278323,13080.876911189996,105.96456603000115,53514.573454560006
2023-11-29,17:18:45.000,333,11064522,13405,0,1701278324,13080.863438569992,105.95046777000243,53514.601403040004
2023-11-29,17:18:46.000,333,11064540,13165,0,1701278325,13080.863438569992,105.908172989999,53514.64332576001
2023-11-29,17:18:47.000,333,11064532,13045,0,1701278326,13080.789339160001,105.92932038000436,53514.58044168
2023-11-29,17:18:48.000,333,11064569,13245,0,1701278327,13080.789339160001,105.8729273400022,53514.552493200004
2023-11-29,17:18:49.000,333,11064537,13445,0,1701278328,13080.782602849991,105.86587821000285,53514.58044168
2023-11-29,17:18:50.000,333,11064572,13285,0,1701278329,13080.721976059991,105.85882908000349,53514.56646744001
2023-11-29,17:18:51.000,333,11064459,13245,0,1701278330,13080.695030819996,105.83768168999813,53514.552493200004
2023-11-29,17:18:52.000,333,11064562,13525,0,1701278331,13080.654612959996,105.88702560000092,53514.49659624001
2023-11-29,17:18:53.000,333,11064516,13645,0,1701278332,13080.62766772,105.86587821000285,53514.51057048
2023-11-29,17:18:54.000,333,11064502,13285,0,1701278333,13080.62093140999,105.82358342999942,53514.53851896
2023-11-29,17:18:55.000,333,11064562,13365,0,1701278334,13080.62766772,105.83063255999878,53514.58044168
2023-11-29,17:18:56.000,333,11064498,13085,0,1701278335,13080.62766772,105.85177995000413,53514.5874288
2023-11-29,17:18:57.000,333,11064522,13485,0,1701278336,13080.614195099995,105.81653430000006,53514.52454472001
2023-11-29,17:18:58.000,333,11064533,13005,0,1701278337,13080.573777239995,105.80243604000134,53514.46166064
2023-11-29,17:18:59.000,333,11064549,13325,0,1701278338,13080.654612959996,105.83063255999878,53514.46864776
2023-11-29,17:19:00.000,333,11064537,13285,0,1701278339,13080.68155819999,105.82358342999942,53514.5175576
2023-11-29,17:19:01.000,333,11064496,13125,0,1701278340,13080.695030819996,105.8094851700007,53514.48960912
2023-11-29,17:19:02.000,333,11064480,13285,0,1701278341,13080.66808558,105.83063255999878,53514.48960912
2023-11-29,17:19:03.000,333,11064510,13445,0,1701278342,13080.68155819999,105.80243604000134,53514.53851896
2023-11-29,17:19:04.000,333,11064523,13325,0,1701278343,13080.76913023,105.78128865000326,53514.52454472001
2023-11-29,17:19:05.000,333,11064481,13605,0,1701278344,13080.789339160001,105.76719039000454,53514.503583360005
2023-11-29,17:19:06.000,333,11064495,13205,0,1701278345,13080.802811779991,105.73899386999983,53514.53153184
2023-11-29,17:19:07.000,333,11064472,13365,0,1701278346,13080.76913023,105.71784648000175,53514.53153184
2023-11-29,17:19:08.000,333,11064512,13245,0,1701278347,13080.721976059991,105.74604299999919,53514.44069928
2023-11-29,17:19:09.000,333,11064529,13405,0,1701278348,13080.72871237,105.74604299999919,53514.41973792
2023-11-29,17:19:10.000,333,11064497,13285,0,1701278349,13080.755657609996,105.74604299999919,53514.47563488001
2023-11-29,17:19:11.000,333,11064493,13405,0,1701278350,13080.7489213,105.74604299999919,53514.51057048
2023-11-29,17:19:12.000,333,11064527,13325,0,1701278351,13080.70850344,105.73194474000047,53514.53153184
2023-11-29,17:19:13.000,333,11064554,13445,0,1701278352,13080.695030819996,105.8094851700007,53514.454673520006
2023-11-29,17:19:14.000,333,11064483,13205,0,1701278353,13080.715239749996,105.76014125999791,53514.49659624001
2023-11-29,17:19:15.000,333,11064495,13285,0,1701278354,13080.695030819996,105.80243604000134,53514.47563488001
2023-11-29,17:19:16.000,333,11064437,13485,0,1701278355,13080.68155819999,105.8094851700007,53514.44768640001
2023-11-29,17:19:17.000,333,11064514,13445,0,1701278356,13080.64787665,105.83768168999813,53514.39877656001
2023-11-29,17:19:18.000,333,11064502,13725,0,1701278357,13080.674821889996,105.83768168999813,53514.44069928
2023-11-29,17:19:19.000,333,11064542,13485,0,1701278358,13080.721976059991,105.8729273400022,53514.53153184
2023-11-29,17:19:20.000,333,11064572,13245,0,1701278359,13080.782602849991,105.86587821000285,53514.52454472001
2023-11-29,17:19:21.000,333,11064525,13125,0,1701278360,13080.76913023,105.85882908000349,53514.55948032
2023-11-29,17:19:22.000,333,11064489,13485,0,1701278361,13080.742184989991,105.85882908000349,53514.47563488001
2023-11-29,17:19:23.000,333,11064547,13245,0,1701278362,13080.762393919991,105.84473082000477,53514.454673520006
2023-11-29,17:19:24.000,333,11064528,13245,0,1701278363,13080.816284399996,105.83768168999813,53514.49659624001
2023-11-29,17:19:25.000,333,11064518,13525,0,1701278364,13080.829757020001,105.78128865000326,53514.52454472001
2023-11-29,17:19:26.000,333,11064478,13365,0,1701278365,13080.890383810001,105.76719039000454,53514.54550608001
2023-11-29,17:19:27.000,333,11064512,13245,0,1701278366,13080.890383810001,105.72489561000111,53514.56646744001
2023-11-29,17:19:28.000,333,11064532,13365,0,1701278367,13080.876911189996,105.70374822000304,53514.54550608001
2023-11-29,17:19:29.000,333,11064549,13565,0,1701278368,13080.890383810001,105.68964996000432,53514.601403040004
2023-11-29,17:19:30.000,333,11064498,13245,0,1701278369,13080.816284399996,105.6614534399996,53514.56646744001
2023-11-29,17:19:31.000,333,11064540,13285,0,1701278370,13080.809548090001,105.62620779000281,53514.53851896
2023-11-29,17:19:32.000,333,11064520,13285,0,1701278371,13080.695030819996,105.61915866000345,53514.49659624001
2023-11-29,17:19:33.000,333,11064550,13285,0,1701278372,13080.68155819999,105.5980112699981,53514.49659624001
2023-11-29,17:19:34.000,333,11064486,13445,0,1701278373,13080.68829451,105.64735518000089,53514.49659624001
2023-11-29,17:19:35.000,333,11064483,13405,0,1701278374,13080.68829451,105.5980112699981,53514.5874288
2023-11-29,17:19:36.000,333,11064530,13485,0,1701278375,13080.62093140999,105.61915866000345,53514.59441592001
2023-11-29,17:19:37.000,333,11064524,13325,0,1701278376,13080.52662307,105.61915866000345,53514.53851896
2023-11-29,17:19:38.000,333,11064551,13285,0,1701278377,13080.51988675999,105.60506040000473,53514.46166064
2023-11-29,17:19:39.000,333,11064528,13285,0,1701278378,13080.391896869995,105.62620779000281,53514.482622
2023-11-29,17:19:40.000,333,11064536,13125,0,1701278379,13080.36495163,105.60506040000473,53514.482622
2023-11-29,17:19:41.000,333,11064553,13245,0,1701278380,13080.36495163,105.66850256999896,53514.503583360005
2023-11-29,17:19:42.000,333,11064527,13525,0,1701278381,13080.270643289994,105.68260082999768,53514.454673520006
2023-11-29,17:19:43.000,333,11064513,13405,0,1701278382,13080.263906979999,105.68964996000432,53514.48960912
2023-11-29,17:19:44.000,333,11064513,13565,0,1701278383,13080.270643289994,105.67555169999832,53514.503583360005
2023-11-29,17:19:45.000,333,11064483,13445,0,1701278384,13080.25717066999,105.70374822000304,53514.482622
2023-11-29,17:19:46.000,333,11064515,13405,0,1701278385,13080.250434359994,105.75309212999855,53514.46864776
2023-11-29,17:19:47.000,333,11064561,13525,0,1701278386,13080.270643289994,105.8094851700007,53514.46166064
2023-11-29,17:19:48.000,333,11064490,13525,0,1701278387,13080.311061149994,105.80243604000134,53514.46864776
2023-11-29,17:19:49.000,333,11064536,13285,0,1701278388,13080.250434359994,105.81653430000006,53514.44768640001
2023-11-29,17:19:50.000,333,11064513,13285,0,1701278389,13080.3447427,105.85882908000349,53514.5175576
2023-11-29,17:19:51.000,333,11064513,13165,0,1701278390,13080.371687939994,105.84473082000477,53514.53851896
2023-11-29,17:19:52.000,333,11064482,13125,0,1701278391,13080.36495163,105.82358342999942,53514.44768640001
2023-11-29,17:19:53.000,333,11064513,13245,0,1701278392,13080.351479009994,105.8729273400022,53514.44069928
2023-11-29,17:19:54.000,333,11064487,13525,0,1701278393,13080.39863317999,105.8729273400022,53514.46166064
2023-11-29,17:19:55.000,333,11064529,13365,0,1701278394,13080.412105799995,105.80243604000134,53514.42672504001
2023-11-29,17:19:56.000,333,11064515,13525,0,1701278395,13080.412105799995,105.83063255999878,53514.49659624001
2023-11-29,17:19:57.000,333,11064505,13405,0,1701278396,13080.36495163,105.7742395200039,53514.433712160004
2023-11-29,17:19:58.000,333,11064463,13405,0,1701278397,13080.38516056,105.73899386999983,53514.47563488001
2023-11-29,17:19:59.000,333,11064515,13285,0,1701278398,13080.41884210999,105.68964996000432,53514.552493200004
2023-11-29,17:20:00.000,333,11064480,13085,0,1701278399,13080.42557842,105.64735518000089,53514.54550608001
2023-11-29,17:20:01.000,333,11064540,13485,0,1701278400,13080.40536949,105.65440431000025,53514.503583360005
2023-11-29,17:20:02.000,333,11064522,13525,0,1701278401,13080.38516056,105.62620779000281,53514.41973792
2023-11-29,17:20:03.000,333,11064481,13365,0,1701278402,13080.412105799995,105.59096213999874,53514.46864776
2023-11-29,17:20:04.000,333,11064531,13285,0,1701278403,13080.35821531999,105.54161823000322,53514.46864776
2023-11-29,17:20:05.000,333,11064496,13365,0,1701278404,13080.39863317999,105.55571649000194,53514.44768640001
2023-11-29,17:20:06.000,333,11064488,13725,0,1701278405,13080.43905103999,105.51342170999851,53514.503583360005
2023-11-29,17:20:07.000,333,11064514,13445,0,1701278406,13080.36495163,105.49227432000043,53514.433712160004
2023-11-29,17:20:08.000,333,11064506,13205,0,1701278407,13080.391896869995,105.44997954000428,53514.44768640001
2023-11-29,17:20:09.000,333,11064498,13325,0,1701278408,13080.45925996999,105.47817606000172,53514.52454472001
2023-11-29,17:20:10.000,333,11064565,13525,0,1701278409,13080.472732589995,105.44293040999764,53514.48960912
2023-11-29,17:20:11.000,333,11064493,13285,0,1701278410,13080.45925996999,105.42883214999893,53514.5175576
2023-11-29,17:20:12.000,333,11064488,13365,0,1701278411,13080.412105799995,105.43588127999828,53514.384802320004
2023-11-29,17:20:13.000,333,11064544,13405,0,1701278412,13080.391896869995,105.43588127999828,53514.39178944
2023-11-29,17:20:14.000,333,11064536,13365,0,1701278413,13080.47946889999,105.40063563000149,53514.48960912
2023-11-29,17:20:15.000,333,11064553,13365,0,1701278414,13080.492941519995,105.40063563000149,53514.503583360005
2023-11-29,17:20:16.000,333,11064519,13285,0,1701278415,13080.472732589995,105.42178301999957,53514.52454472001
2023-11-29,17:20:17.000,333,11064520,13285,0,1701278416,13080.472732589995,105.38653737000277,53514.53153184
2023-11-29,17:20:18.000,333,11064511,13365,0,1701278417,13080.44578735,105.40063563000149,53514.433712160004
2023-11-29,17:20:19.000,333,11064501,13325,0,1701278418,13080.42557842,105.35834084999806,53514.51057048
2023-11-29,17:20:20.000,333,11064527,13325,0,1701278419,13080.42557842,105.37948824000341,53514.48960912
2023-11-29,17:20:21.000,333,11064524,13525,0,1701278420,13080.452523659995,105.4147338900002,53514.52454472001
2023-11-29,17:20:22.000,333,11064495,13605,0,1701278421,13080.391896869995,105.38653737000277,53514.454673520006
2023-11-29,17:20:23.000,333,11064517,13405,0,1701278422,13080.412105799995,105.42883214999893,53514.482622
2023-11-29,17:20:24.000,333,11064514,13405,0,1701278423,13080.44578735,105.38653737000277,53514.48960912
2023-11-29,17:20:25.000,333,11064500,13485,0,1701278424,13080.52662307,105.40063563000149,53514.49659624001
2023-11-29,17:20:26.000,333,11064491,13245,0,1701278425,13080.492941519995,105.4147338900002,53514.42672504001
2023-11-29,17:20:27.000,333,11064537,13165,0,1701278426,13080.40536949,105.40063563000149,53514.39178944
2023-11-29,17:20:28.000,333,11064516,13205,0,1701278427,13080.48620521,105.44997954000428,53514.44069928
2023-11-29,17:20:29.000,333,11064526,13525,0,1701278428,13080.50641414,105.44997954000428,53514.42672504001
2023-11-29,17:20:30.000,333,11064492,13165,0,1701278429,13080.533359379995,105.464077800003,53514.41973792
2023-11-29,17:20:31.000,333,11064544,13205,0,1701278430,13080.546832,105.40768476000085,53514.48960912
2023-11-29,17:20:32.000,333,11064536,13325,0,1701278431,13080.492941519995,105.42178301999957,53514.44768640001
2023-11-29,17:20:33.000,333,11064517,13525,0,1701278432,13080.48620521,105.42883214999893,53514.37781520001
2023-11-29,17:20:34.000,333,11064475,13285,0,1701278433,13080.513150449995,105.40768476000085,53514.41973792
2023-11-29,17:20:35.000,333,11064549,13405,0,1701278434,13080.472732589995,105.37948824000341,53514.44069928
2023-11-29,17:20:36.000,333,11064510,13205,0,1701278435,13080.43905103999,105.38653737000277,53514.44069928
2023-11-29,17:20:37.000,333,11064496,13485,0,1701278436,13080.46599628,105.34424258999934,53514.41973792
2023-11-29,17:20:38.000,333,11064527,13485,0,1701278437,13080.43905103999,105.3512917199987,53514.35685384001
2023-11-29,17:20:39.000,333,11064557,13325,0,1701278438,13080.52662307,105.3160460700019,53514.44768640001
2023-11-29,17:20:40.000,333,11064542,13445,0,1701278439,13080.546832,105.3160460700019,53514.454673520006
2023-11-29,17:20:41.000,333,11064495,13405,0,1701278440,13080.58051354999,105.23850564000168,53514.42672504001
2023-11-29,17:20:42.000,333,11064554,13365,0,1701278441,13080.533359379995,105.2173582500036,53514.34986672
2023-11-29,17:20:43.000,333,11064553,13445,0,1701278442,13080.58051354999,105.16096521000145,53514.4127508
2023-11-29,17:20:44.000,333,11064570,13325,0,1701278443,13080.614195099995,105.15391608000209,53514.39877656001
2023-11-29,17:20:45.000,333,11064493,13445,0,1701278444,13080.68829451,105.1045721699993,53514.44069928
2023-11-29,17:20:46.000,333,11064513,13405,0,1701278445,13080.68155819999,105.1045721699993,53514.42672504001
2023-11-29,17:20:47.000,333,11064521,13445,0,1701278446,13080.72871237,105.01293348000036,53514.42672504001
2023-11-29,17:20:48.000,333,11064520,13445,0,1701278447,13080.701767129991,104.9706387000042,53514.39877656001
2023-11-29,17:20:49.000,333,11064500,13405,0,1701278448,13080.76913023,104.86490174999926,53514.46166064
2023-11-29,17:20:50.000,333,11064498,13365,0,1701278449,13080.755657609996,104.84375436000118,53514.454673520006
2023-11-29,17:20:51.000,333,11064497,13285,0,1701278450,13080.742184989991,104.78736131999904,53514.39178944
2023-11-29,17:20:52.000,333,11064507,13685,0,1701278451,13080.7489213,104.80145957999775,53514.454673520006
2023-11-29,17:20:53.000,333,11064489,13445,0,1701278452,13080.674821889996,104.7239191500048,53514.39178944
2023-11-29,17:20:54.000,333,11064552,13605,0,1701278453,13080.64787665,104.70277175999945,53514.37082808
2023-11-29,17:20:55.000,333,11064544,13365,0,1701278454,13080.7489213,104.67457524000201,53514.503583360005
2023-11-29,17:20:56.000,333,11064533,13205,0,1701278455,13080.701767129991,104.64637872000458,53514.503583360005
2023-11-29,17:20:57.000,333,11064510,13645,0,1701278456,13080.654612959996,104.59703481000179,53514.482622
2023-11-29,17:20:58.000,333,11064514,13325,0,1701278457,13080.553568309995,104.6111330700005,53514.433712160004
2023-11-29,17:20:59.000,333,11064553,13165,0,1701278458,13080.49967782999,104.58998568000243,53514.433712160004
2023-11-29,17:21:00.000,333,11064538,13085,0,1701278459,13080.42557842,104.6111330700005,53514.48960912
2023-11-29,17:21:01.000,333,11064488,13605,0,1701278460,13080.40536949,104.6111330700005,53514.482622
2023-11-29,17:21:02.000,333,11064516,13205,0,1701278461,13080.311061149994,104.68162437000137,53514.433712160004
2023-11-29,17:21:03.000,333,11064508,13205,0,1701278462,13080.284115909999,104.66752611000265,53514.41973792
2023-11-29,17:21:04.000,333,11064538,13285,0,1701278463,13080.236961739989,104.67457524000201,53514.454673520006
2023-11-29,17:21:05.000,333,11064513,13565,0,1701278464,13080.243698049999,104.68867350000073,53514.46166064
2023-11-29,17:21:06.000,333,11064539,13405,0,1701278465,13080.149389709994,104.7239191500048,53514.482622
2023-11-29,17:21:07.000,333,11064517,13405,0,1701278466,13080.115708159989,104.75211567000224,53514.44768640001
2023-11-29,17:21:08.000,333,11064522,13565,0,1701278467,13079.987718269993,104.82260697000311,53514.37082808
2023-11-29,17:21:09.000,333,11064505,13325,0,1701278468,13080.007927199993,104.83670523000183,53514.4127508
2023-11-29,17:21:10.000,333,11064520,13445,0,1701278469,13080.007927199993,104.89309827000397,53514.454673520006
2023-11-29,17:21:11.000,333,11064518,13285,0,1701278470,13080.001190889998,104.91424566000205,53514.46864776
2023-11-29,17:21:12.000,333,11064533,13405,0,1701278471,13079.974245650003,104.95654043999821,53514.454673520006
2023-11-29,17:21:13.000,333,11064471,13725,0,1701278472,13079.954036720002,104.96358957000484,53514.39178944
2023-11-29,17:21:14.000,333,11064582,13605,0,1701278473,13079.967509339993,104.99883522000164,53514.39178944
2023-11-29,17:21:15.000,333,11064506,13325,0,1701278474,13079.947300409993,104.99883522000164,53514.405763680006
2023-11-29,17:21:16.000,333,11064494,13325,0,1701278475,13079.954036720002,105.0693265200025,53514.4127508
2023-11-29,17:21:17.000,333,11064530,13325,0,1701278476,13079.954036720002,105.06227739000315,53514.39877656001
2023-11-29,17:21:18.000,333,11064504,13285,0,1701278477,13079.920355169997,105.0693265200025,53514.39178944
2023-11-29,17:21:19.000,333,11064571,13485,0,1701278478,13079.960773029998,105.0693265200025,53514.384802320004
2023-11-29,17:21:20.000,333,11064563,13365,0,1701278479,13080.007927199993,105.1045721699993,53514.433712160004
2023-11-29,17:21:21.000,333,11064560,13645,0,1701278480,13080.102235539998,105.0693265200025,53514.44069928
2023-11-29,17:21:22.000,333,11064515,13765,0,1701278481,13080.041608749998,105.06227739000315,53514.37781520001
2023-11-29,17:21:23.000,333,11064528,13365,0,1701278482,13080.055081369988,105.11162129999866,53514.34986672
2023-11-29,17:21:24.000,333,11064562,13725,0,1701278483,13080.068553989993,105.12571956000465,53514.41973792
2023-11-29,17:21:25.000,333,11064537,13325,0,1701278484,13080.169598639994,105.1045721699993,53514.433712160004
2023-11-29,17:21:26.000,333,11064499,13325,0,1701278485,13080.169598639994,105.11162129999866,53514.47563488001
2023-11-29,17:21:27.000,333,11064505,13485,0,1701278486,13080.223489119999,105.13276869000401,53514.46864776
2023-11-29,17:21:28.000,333,11064506,13645,0,1701278487,13080.243698049999,105.12571956000465,53514.47563488001
2023-11-29,17:21:29.000,333,11064521,13765,0,1701278488,13080.31779745999,105.12571956000465,53514.454673520006
2023-11-29,17:21:30.000,333,11064503,13525,0,1701278489,13080.32453377,105.11867042999802,53514.5175576
2023-11-29,17:21:31.000,333,11064563,13525,0,1701278490,13080.37842424999,105.1045721699993,53514.51057048
2023-11-29,17:21:32.000,333,11064539,13085,0,1701278491,13080.32453377,105.1045721699993,53514.405763680006
2023-11-29,17:21:33.000,333,11064474,13285,0,1701278492,13080.40536949,105.05522826000379,53514.51057048
2023-11-29,17:21:34.000,333,11064523,13645,0,1701278493,13080.41884210999,105.01998260999972,53514.5175576
2023-11-29,17:21:35.000,333,11064469,13525,0,1701278494,13080.47946889999,105.005884350001,53514.573454560006
2023-11-29,17:21:36.000,333,11064553,13165,0,1701278495,13080.47946889999,105.02703173999907,53514.59441592001
2023-11-29,17:21:37.000,333,11064515,13445,0,1701278496,13080.48620521,104.99178609000228,53514.5874288
2023-11-29,17:21:38.000,333,11064590,13285,0,1701278497,13080.41884210999,104.98473696000292,53514.51057048
2023-11-29,17:21:39.000,333,11064568,13565,0,1701278498,13080.472732589995,104.9071965300027,53514.573454560006
2023-11-29,17:21:40.000,333,11064508,13805,0,1701278499,13080.391896869995,104.89309827000397,53514.5874288
2023-11-29,17:21:41.000,333,11064528,13245,0,1701278500,13080.39863317999,104.82965610000247,53514.56646744001
2023-11-29,17:21:42.000,333,11064496,13245,0,1701278501,13080.304324839999,104.82260697000311,53514.51057048
2023-11-29,17:21:43.000,333,11064509,13205,0,1701278502,13080.33800638999,104.78031218999968,53514.53851896
2023-11-29,17:21:44.000,333,11064532,13565,0,1701278503,13080.35821531999,104.77326306000032,53514.60839016
2023-11-29,17:21:45.000,333,11064543,13445,0,1701278504,13080.331270079994,104.76621393000096,53514.63633864
2023-11-29,17:21:46.000,333,11064535,13325,0,1701278505,13080.29758852999,104.78736131999904,53514.66428712001
2023-11-29,17:21:47.000,333,11064493,13325,0,1701278506,13080.290852219994,104.7591648000016,53514.622364400006
2023-11-29,17:21:48.000,333,11064561,13685,0,1701278507,13080.203280189999,104.7944104499984,53514.56646744001
2023-11-29,17:21:49.000,333,11064562,13445,0,1701278508,13080.149389709994,104.78736131999904,53514.53851896
2023-11-29,17:21:50.000,333,11064546,13445,0,1701278509,13080.149389709994,104.78736131999904,53514.5874288
2023-11-29,17:21:51.000,333,11064524,13565,0,1701278510,13080.230225429994,104.78736131999904,53514.63633864
2023-11-29,17:21:52.000,333,11064532,13325,0,1701278511,13080.223489119999,104.77326306000032,53514.68524848
2023-11-29,17:21:53.000,333,11064537,13445,0,1701278512,13080.25717066999,104.78736131999904,53514.62935152
2023-11-29,17:21:54.000,333,11064569,13565,0,1701278513,13080.176334949989,104.85080349000054,53514.55948032
2023-11-29,17:21:55.000,333,11064529,13405,0,1701278514,13080.230225429994,104.7944104499984,53514.573454560006
2023-11-29,17:21:56.000,333,11064518,13605,0,1701278515,13080.142653399998,104.86490174999926,53514.601403040004
2023-11-29,17:21:57.000,333,11064530,13445,0,1701278516,13080.176334949989,104.8578526199999,53514.55948032
2023-11-29,17:21:58.000,333,11064561,13085,0,1701278517,13080.129180779993,104.93539305000013,53514.56646744001
2023-11-29,17:21:59.000,333,11064488,13485,0,1701278518,13080.236961739989,104.92129479000141,53514.6573
2023-11-29,17:22:00.000,333,11064522,13925,0,1701278519,13080.176334949989,104.97768783000356,53514.622364400006
2023-11-29,17:22:01.000,333,11064500,13445,0,1701278520,13080.210016499994,104.99178609000228,53514.66428712001
2023-11-29,17:22:02.000,333,11064515,13445,0,1701278521,13080.108971849993,104.98473696000292,53514.59441592001
2023-11-29,17:22:03.000,333,11064540,13645,0,1701278522,13080.162862329998,105.01293348000036,53514.62935152
2023-11-29,17:22:04.000,333,11064455,13525,0,1701278523,13080.156126019989,105.04817913000443,53514.63633864
2023-11-29,17:22:05.000,333,11064518,13245,0,1701278524,13080.108971849993,105.08342478000122,53514.601403040004
2023-11-29,17:22:06.000,333,11064464,13285,0,1701278525,13080.088762919993,105.13276869000401,53514.65031288
2023-11-29,17:22:07.000,333,11064489,13685,0,1701278526,13080.082026609998,105.14686695000273,53514.63633864
2023-11-29,17:22:08.000,333,11064557,13565,0,1701278527,13080.041608749998,105.18916172999889,53514.5874288
2023-11-29,17:22:09.000,333,11064563,13245,0,1701278528,13080.122444469998,105.2173582500036,53514.62935152
2023-11-29,17:22:10.000,333,11064516,13565,0,1701278529,13080.068553989993,105.2526039000004,53514.65031288
2023-11-29,17:22:11.000,333,11064543,13365,0,1701278530,13080.068553989993,105.28080041999783,53514.56646744001
2023-11-29,17:22:12.000,333,11064495,13645,0,1701278531,13080.007927199993,105.3160460700019,53514.573454560006
2023-11-29,17:22:13.000,333,11064510,13565,0,1701278532,13080.021399819998,105.28784955000447,53514.55948032
2023-11-29,17:22:14.000,333,11064452,13605,0,1701278533,13079.987718269993,105.28784955000447,53514.552493200004
2023-11-29,17:22:15.000,333,11064514,13365,0,1701278534,13080.082026609998,105.30194781000318,53514.59441592001
2023-11-29,17:22:16.000,333,11064547,13565,0,1701278535,13080.082026609998,105.30194781000318,53514.59441592001
2023-11-29,17:22:17.000,333,11064518,13405,0,1701278536,13080.068553989993,105.30899694000254,53514.65031288
2023-11-29,17:22:18.000,333,11064584,13525,0,1701278537,13080.001190889998,105.3160460700019,53514.5874288
2023-11-29,17:22:19.000,333,11064529,13725,0,1701278538,13080.034872439988,105.34424258999934,53514.55948032
2023-11-29,17:22:20.000,333,11064526,13565,0,1701278539,13079.987718269993,105.37948824000341,53514.5874288
2023-11-29,17:22:21.000,333,11064573,13805,0,1701278540,13079.879937309997,105.37243911000405,53514.51057048
2023-11-29,17:22:22.000,333,11064505,13485,0,1701278541,13079.846255759992,105.35834084999806,53514.5175576
2023-11-29,17:22:23.000,333,11064562,13685,0,1701278542,13079.873201000002,105.37243911000405,53514.59441592001
2023-11-29,17:22:24.000,333,11064499,13165,0,1701278543,13079.772156350002,105.35834084999806,53514.5874288
2023-11-29,17:22:25.000,333,11064534,13365,0,1701278544,13079.718265869997,105.34424258999934,53514.51057048
2023-11-29,17:22:26.000,333,11064562,13565,0,1701278545,13079.637430149996,105.37243911000405,53514.53153184
2023-11-29,17:22:27.000,333,11064491,13445,0,1701278546,13079.576803359996,105.35834084999806,53514.46864776
2023-11-29,17:22:28.000,333,11064507,13405,0,1701278547,13079.455549779996,105.35834084999806,53514.46864776
2023-11-29,17:22:29.000,333,11064549,13605,0,1701278548,13079.42186822999,105.3653899800047,53514.47563488001
2023-11-29,17:22:30.000,333,11064496,13765,0,1701278549,13079.38145036999,105.33719345999998,53514.48960912
2023-11-29,17:22:31.000,333,11064529,13445,0,1701278550,13079.36797775,105.3512917199987,53514.41973792
2023-11-29,17:22:32.000,333,11064508,13525,0,1701278551,13079.32755989,105.29489868000383,53514.44069928
2023-11-29,17:22:33.000,333,11064528,13805,0,1701278552,13079.36124143999,105.3160460700019,53514.42672504001
2023-11-29,17:22:34.000,333,11064508,13445,0,1701278553,13079.334296199995,105.28784955000447,53514.44069928
2023-11-29,17:22:35.000,333,11064506,13565,0,1701278554,13079.354505129995,105.26670215999911,53514.36384096
2023-11-29,17:22:36.000,333,11064488,13445,0,1701278555,13079.38145036999,105.28080041999783,53514.41973792
2023-11-29,17:22:37.000,333,11064540,13725,0,1701278556,13079.34103250999,105.28080041999783,53514.35685384001
2023-11-29,17:22:38.000,333,11064532,13725,0,1701278557,13079.354505129995,105.24555477000104,53514.30095688
2023-11-29,17:22:39.000,333,11064543,13965,0,1701278558,13079.42186822999,105.20325999000488,53514.36384096
2023-11-29,17:22:40.000,333,11064528,13645,0,1701278559,13079.54985812,105.17506347000017,53514.44768640001
2023-11-29,17:22:41.000,333,11064566,13565,0,1701278560,13079.597012289996,105.2173582500036,53514.46864776
2023-11-29,17:22:42.000,333,11064556,13205,0,1701278561,13079.637430149996,105.16801434000081,53514.433712160004
2023-11-29,17:22:43.000,333,11064554,13405,0,1701278562,13079.630693840001,105.16096521000145,53514.35685384001
2023-11-29,17:22:44.000,333,11064498,13365,0,1701278563,13079.671111700001,105.18916172999889,53514.37781520001
2023-11-29,17:22:45.000,333,11064514,13565,0,1701278564,13079.751947420002,105.16096521000145,53514.41973792
2023-11-29,17:22:46.000,333,11064508,13685,0,1701278565,13079.765420039992,105.13981782000337,53514.384802320004
2023-11-29,17:22:47.000,333,11064487,13525,0,1701278566,13079.778892659997,105.17506347000017,53514.41973792
2023-11-29,17:22:48.000,333,11064546,13445,0,1701278567,13079.758683729997,105.13276869000401,53514.4127508
2023-11-29,17:22:49.000,333,11064541,13605,0,1701278568,13079.826046829992,105.16096521000145,53514.5175576
2023-11-29,17:22:50.000,333,11064548,13605,0,1701278569,13079.765420039992,105.12571956000465,53514.48960912
2023-11-29,17:22:51.000,333,11064550,13405,0,1701278570,13079.684584319992,105.16801434000081,53514.46864776
2023-11-29,17:22:52.000,333,11064544,13965,0,1701278571,13079.664375389992,105.16801434000081,53514.42672504001
2023-11-29,17:22:53.000,333,11064556,13405,0,1701278572,13079.603748599991,105.11867042999802,53514.405763680006
2023-11-29,17:22:54.000,333,11064521,13485,0,1701278573,13079.597012289996,105.15391608000209,53514.41973792
2023-11-29,17:22:55.000,333,11064515,13485,0,1701278574,13079.435340849996,105.14686695000273,53514.30794400001
2023-11-29,17:22:56.000,333,11064494,13565,0,1701278575,13079.475758709996,105.18211259999953,53514.46166064
2023-11-29,17:22:57.000,333,11064564,13285,0,1701278576,13079.38818668,105.20325999000488,53514.454673520006
2023-11-29,17:22:58.000,333,11064552,13565,0,1701278577,13079.24672417,105.24555477000104,53514.34986672
2023-11-29,17:22:59.000,333,11064505,13605,0,1701278578,13079.152415829994,105.23850564000168,53514.335892480005
2023-11-29,17:23:00.000,333,11064540,13845,0,1701278579,13079.18609738,105.28784955000447,53514.335892480005
2023-11-29,17:23:01.000,333,11064517,13565,0,1701278580,13079.111997969994,105.32309520000126,53514.37082808
2023-11-29,17:23:02.000,333,11064541,13605,0,1701278581,13079.044634869999,105.30899694000254,53514.32191824
2023-11-29,17:23:03.000,333,11064555,13605,0,1701278582,13079.044634869999,105.32309520000126,53514.3428796
2023-11-29,17:23:04.000,333,11064544,13405,0,1701278583,13079.085052729999,105.3160460700019,53514.37781520001
2023-11-29,17:23:05.000,333,11064492,13645,0,1701278584,13079.05810748999,105.30899694000254,53514.36384096
2023-11-29,17:23:06.000,333,11064549,13485,0,1701278585,13079.031162249994,105.33014433000062,53514.32191824
2023-11-29,17:23:07.000,333,11064517,13765,0,1701278586,13079.004217009999,105.34424258999934,53514.29396976
2023-11-29,17:23:08.000,333,11064514,13805,0,1701278587,13078.943590219998,105.33014433000062,53514.238072800006
2023-11-29,17:23:09.000,333,11064553,13445,0,1701278588,13078.997480699989,105.3160460700019,53514.217111440004
2023-11-29,17:23:10.000,333,11064503,13605,0,1701278589,13079.064843799999,105.30899694000254,53514.25204704
2023-11-29,17:23:11.000,333,11064513,13565,0,1701278590,13079.111997969994,105.30899694000254,53514.32191824
2023-11-29,17:23:12.000,333,11064595,13605,0,1701278591,13079.132206899994,105.26670215999911,53514.238072800006
2023-11-29,17:23:13.000,333,11064576,13565,0,1701278592,13079.11873427999,105.24555477000104,53514.21012432001
2023-11-29,17:23:14.000,333,11064535,13485,0,1701278593,13079.17936106999,105.20325999000488,53514.25903416001
2023-11-29,17:23:15.000,333,11064508,13725,0,1701278594,13079.192833689995,105.16096521000145,53514.2730084
2023-11-29,17:23:16.000,333,11064523,13485,0,1701278595,13079.233251549995,105.13276869000401,53514.286982640006
2023-11-29,17:23:17.000,333,11064499,13845,0,1701278596,13079.2669331,105.0693265200025,53514.18916296001
2023-11-29,17:23:18.000,333,11064515,13605,0,1701278597,13079.32755989,105.05522826000379,53514.19615008
2023-11-29,17:23:19.000,333,11064524,13565,0,1701278598,13079.38145036999,105.01998260999972,53514.286982640006
2023-11-29,17:23:20.000,333,11064492,13645,0,1701278599,13079.334296199995,105.0693265200025,53514.266021280004
2023-11-29,17:23:21.000,333,11064456,13605,0,1701278600,13079.354505129995,104.99178609000228,53514.23108568001
2023-11-29,17:23:22.000,333,11064529,13685,0,1701278601,13079.40165929999,105.005884350001,53514.23108568001
2023-11-29,17:23:23.000,333,11064554,13405,0,1701278602,13079.40165929999,105.0693265200025,53514.31493112
2023-11-29,17:23:24.000,333,11064542,13765,0,1701278603,13079.394922989995,104.99178609000228,53514.30095688
2023-11-29,17:23:25.000,333,11064566,13525,0,1701278604,13079.30735096,105.04817913000443,53514.266021280004
2023-11-29,17:23:26.000,333,11064519,13765,0,1701278605,13079.34103250999,105.02703173999907,53514.27999552001
2023-11-29,17:23:27.000,333,11064507,13405,0,1701278606,13079.24672417,105.02703173999907,53514.32890536001
2023-11-29,17:23:28.000,333,11064569,13605,0,1701278607,13079.19956999999,105.04112999999779,53514.27999552001
2023-11-29,17:23:29.000,333,11064560,13685,0,1701278608,13079.14567952,105.06227739000315,53514.36384096
2023-11-29,17:23:30.000,333,11064552,13245,0,1701278609,13079.03789855999,105.08342478000122,53514.32890536001
2023-11-29,17:23:31.000,333,11064487,14085,0,1701278610,13078.950326529994,105.09752303999994,53514.32890536001
2023-11-29,17:23:32.000,333,11064549,13805,0,1701278611,13078.849281879993,105.17506347000017,53514.32890536001
2023-11-29,17:23:33.000,333,11064498,13405,0,1701278612,13078.741500919998,105.18211259999953,53514.2730084
2023-11-29,17:23:34.000,333,11064520,13445,0,1701278613,13078.714555680002,105.21030912000424,53514.286982640006
2023-11-29,17:23:35.000,333,11064520,13645,0,1701278614,13078.660665199997,105.17506347000017,53514.32191824
2023-11-29,17:23:36.000,333,11064544,13605,0,1701278615,13078.626983649992,105.23145651000232,53514.35685384001
2023-11-29,17:23:37.000,333,11064501,13645,0,1701278616,13078.519202689997,105.23850564000168,53514.30794400001
2023-11-29,17:23:38.000,333,11064504,13805,0,1701278617,13078.418158039996,105.23145651000232,53514.2031372
2023-11-29,17:23:39.000,333,11064566,13845,0,1701278618,13078.445103279992,105.26670215999911,53514.238072800006
2023-11-29,17:23:40.000,333,11064525,13445,0,1701278619,13078.404685419991,105.2526039000004,53514.286982640006
2023-11-29,17:23:41.000,333,11064500,13405,0,1701278620,13078.344058629991,105.17506347000017,53514.21012432001
2023-11-29,17:23:42.000,333,11064518,13525,0,1701278621,13078.317113389996,105.20325999000488,53514.14025312001
2023-11-29,17:23:43.000,333,11064553,13565,0,1701278622,13078.33058601,105.17506347000017,53514.119291760006
2023-11-29,17:23:44.000,333,11064500,13805,0,1701278623,13078.391212800001,105.09047391000058,53514.217111440004
2023-11-29,17:23:45.000,333,11064558,13645,0,1701278624,13078.424894349992,105.11162129999866,53514.16121448001
2023-11-29,17:23:46.000,333,11064539,13645,0,1701278625,13078.472048520001,105.1045721699993,53514.18916296001
2023-11-29,17:23:47.000,333,11064506,13285,0,1701278626,13078.498993759997,105.0693265200025,53514.119291760006
2023-11-29,17:23:48.000,333,11064540,13605,0,1701278627,13078.512466380002,105.11162129999866,53514.133266
2023-11-29,17:23:49.000,333,11064510,13805,0,1701278628,13078.586565789992,105.01293348000036,53514.16121448001
2023-11-29,17:23:50.000,333,11064549,13925,0,1701278629,13078.714555680002,105.06227739000315,53514.217111440004
2023-11-29,17:23:51.000,333,11064508,13645,0,1701278630,13078.802127709998,105.07637565000186,53514.25903416001
2023-11-29,17:23:52.000,333,11064536,13485,0,1701278631,13078.829072949993,105.08342478000122,53514.12627888
2023-11-29,17:23:53.000,333,11064505,13765,0,1701278632,13078.923381289998,105.11867042999802,53514.14025312001
2023-11-29,17:23:54.000,333,11064575,13885,0,1701278633,13079.05810748999,105.1045721699993,53514.25204704
2023-11-29,17:23:55.000,333,11064550,13685,0,1701278634,13079.105261659999,105.02703173999907,53514.238072800006
2023-11-29,17:23:56.000,333,11064500,13685,0,1701278635,13079.152415829994,105.0693265200025,53514.25204704
2023-11-29,17:23:57.000,333,11064526,13725,0,1701278636,13079.172624759995,105.09752303999994,53514.17518872
2023-11-29,17:23:58.000,333,11064551,13765,0,1701278637,13079.20630631,105.14686695000273,53514.2031372
2023-11-29,17:23:59.000,333,11064493,13645,0,1701278638,13079.24672417,105.13981782000337,53514.18217584
2023-11-29,17:24:00.000,333,11064526,13485,0,1701278639,13079.293878339995,105.1045721699993,53514.30095688
2023-11-29,17:24:01.000,333,11064575,13525,0,1701278640,13079.30061464999,105.09047391000058,53514.30794400001
2023-11-29,17:24:02.000,333,11064499,13925,0,1701278641,13079.23998785999,105.11867042999802,53514.37781520001
2023-11-29,17:24:03.000,333,11064586,13925,0,1701278642,13079.15915213999,105.11162129999866,53514.37781520001
2023-11-29,17:24:04.000,333,11064438,13765,0,1701278643,13079.07831641999,105.08342478000122,53514.32191824
2023-11-29,17:24:05.000,333,11064585,13445,0,1701278644,13078.963799149999,105.09752303999994,53514.335892480005
2023-11-29,17:24:07.000,333,11064515,13605,0,1701278645,13078.916644979989,105.04817913000443,53514.34986672
2023-11-29,17:24:08.000,333,11064583,13485,0,1701278646,13078.761709849998,105.01293348000036,53514.25204704
2023-11-29,17:24:09.000,333,11064585,13645,0,1701278647,13078.674137820002,105.05522826000379,53514.39877656001
2023-11-29,17:24:10.000,333,11064544,13565,0,1701278648,13078.566356859992,105.01998260999972,53514.266021280004
2023-11-29,17:24:11.000,333,11064575,13725,0,1701278650,13078.539411619997,105.04112999999779,53514.405763680006
2023-11-29,17:24:12.000,333,11064508,13565,0,1701278651,13078.364267559991,105.04817913000443,53514.34986672
2023-11-29,17:24:13.000,333,11064512,13845,0,1701278652,13078.344058629991,105.05522826000379,53514.29396976
2023-11-29,17:24:14.000,333,11064510,13765,0,1701278653,13078.195859809995,105.07637565000186,53514.24505992
2023-11-29,17:24:15.000,333,11064517,13605,0,1701278654,13078.16891457,105.01293348000036,53514.27999552001
2023-11-29,17:24:16.000,333,11064466,13645,0,1701278655,13078.20259611999,104.99178609000228,53514.32890536001
2023-11-29,17:24:17.000,333,11064539,13645,0,1701278656,13078.04766099,105.09047391000058,53514.217111440004
2023-11-29,17:24:18.000,333,11064557,13765,0,1701278657,13078.195859809995,105.01293348000036,53514.29396976
2023-11-29,17:24:19.000,333,11064531,13685,0,1701278658,13078.135233019995,105.01293348000036,53514.25903416001
2023-11-29,17:24:20.000,333,11064562,13925,0,1701278659,13078.155441949995,105.04817913000443,53514.30794400001
2023-11-29,17:24:21.000,333,11064465,13685,0,1701278660,13078.12849671,105.13981782000337,53514.17518872
2023-11-29,17:24:22.000,333,11064471,13565,0,1701278661,13078.14196932999,105.01293348000036,53514.09134328001
2023-11-29,17:24:23.000,333,11064509,13485,0,1701278662,13078.29016815,105.04817913000443,53514.25204704
2023-11-29,17:24:24.000,333,11064633,13725,0,1701278663,13078.350794940001,105.09752303999994,53514.36384096
2023-11-29,17:24:25.000,333,11064671,13925,0,1701278664,13078.438366969996,105.08342478000122,53514.29396976
2023-11-29,17:24:26.000,333,11064476,13765,0,1701278665,13078.451839590001,105.18916172999889,53514.286982640006
2023-11-29,17:24:27.000,333,11064596,13885,0,1701278666,13078.660665199997,105.15391608000209,53514.32890536001
2023-11-29,17:24:28.000,333,11064609,13845,0,1701278667,13078.633719960002,105.19621085999825,53514.30794400001
2023-11-29,17:24:29.000,333,11064585,13965,0,1701278668,13078.640456269997,105.11867042999802,53514.286982640006
2023-11-29,17:24:30.000,333,11064484,13805,0,1701278669,13078.647192579992,105.22440738000296,53514.25903416001
2023-11-29,17:24:31.000,333,11064645,13525,0,1701278670,13078.754973540003,105.21030912000424,53514.35685384001
2023-11-29,17:24:32.000,333,11064469,14005,0,1701278671,13078.768446159993,105.2526039000004,53514.35685384001
2023-11-29,17:24:33.000,333,11064535,13605,0,1701278672,13078.829072949993,105.19621085999825,53514.335892480005
2023-11-29,17:24:34.000,333,11064513,13645,0,1701278673,13078.600038409997,105.2526039000004,53514.19615008
2023-11-29,17:24:35.000,333,11064517,13765,0,1701278674,13078.660665199997,105.19621085999825,53514.335892480005
2023-11-29,17:24:36.000,333,11064466,13565,0,1701278675,13078.660665199997,105.32309520000126,53514.31493112
2023-11-29,17:24:37.000,333,11064504,14085,0,1701278676,13078.559620549997,105.2173582500036,53514.36384096
2023-11-29,17:24:38.000,333,11064605,13525,0,1701278677,13078.519202689997,105.2526039000004,53514.37082808
2023-11-29,17:24:39.000,333,11064482,13645,0,1701278678,13078.411421730001,105.32309520000126,53514.30095688
2023-11-29,17:24:40.000,333,11064604,13885,0,1701278679,13078.445103279992,105.18211259999953,53514.37082808
2023-11-29,17:24:41.000,333,11064606,13765,0,1701278680,13078.445103279992,105.21030912000424,53514.405763680006
2023-11-29,17:24:42.000,333,11064569,13725,0,1701278681,13078.397949109996,105.17506347000017,53514.3428796
2023-11-29,17:24:43.000,333,11064475,13485,0,1701278682,13078.344058629991,105.18211259999953,53514.22409856
2023-11-29,17:24:44.000,333,11064527,13725,0,1701278683,13078.22954136,105.13981782000337,53514.238072800006
2023-11-29,17:24:45.000,333,11064586,13925,0,1701278684,13078.276695529996,105.20325999000488,53514.217111440004
2023-11-29,17:24:46.000,333,11064467,14005,0,1701278685,13078.216068739996,105.09047391000058,53514.29396976
2023-11-29,17:24:47.000,333,11064492,13805,0,1701278686,13078.175650879995,105.16801434000081,53514.238072800006
2023-11-29,17:24:48.000,333,11064530,14085,0,1701278687,13078.20259611999,105.16096521000145,53514.25204704
2023-11-29,17:24:49.000,333,11064543,13925,0,1701278688,13078.175650879995,105.13981782000337,53514.2031372
2023-11-29,17:24:50.000,333,11064577,14085,0,1701278689,13078.26322290999,105.14686695000273,53514.286982640006
2023-11-29,17:24:51.000,333,11064450,14005,0,1701278690,13078.357531249996,105.18211259999953,53514.25903416001
2023-11-29,17:24:52.000,333,11064509,14125,0,1701278691,13078.384476489991,105.2173582500036,53514.286982640006
2023-11-29,17:24:53.000,333,11064531,13645,0,1701278692,13078.357531249996,105.30194781000318,53514.18916296001
2023-11-29,17:24:54.000,333,11064553,13445,0,1701278693,13078.458575899997,105.2526039000004,53514.24505992
2023-11-29,17:24:55.000,333,11064579,13685,0,1701278694,13078.539411619997,105.25965302999975,53514.27999552001
2023-11-29,17:24:56.000,333,11064534,13645,0,1701278695,13078.667401509992,105.29489868000383,53514.32191824
2023-11-29,17:24:57.000,333,11064605,13525,0,1701278696,13078.728028299993,105.37243911000405,53514.266021280004
2023-11-29,17:24:58.000,333,11064529,13565,0,1701278697,13078.829072949993,105.30899694000254,53514.36384096
2023-11-29,17:24:59.000,333,11064557,13845,0,1701278698,13078.822336639998,105.37243911000405,53514.27999552001
2023-11-29,17:25:00.000,333,11064564,13725,0,1701278699,13078.909908669993,105.38653737000277,53514.35685384001
2023-11-29,17:25:01.000,333,11064573,13925,0,1701278700,13078.963799149999,105.47112693000236,53514.384802320004
2023-11-29,17:25:02.000,333,11064488,13725,0,1701278701,13079.105261659999,105.37948824000341,53514.39877656001
2023-11-29,17:25:03.000,333,11064532,13525,0,1701278702,13079.12547059,105.42883214999893,53514.35685384001
2023-11-29,17:25:04.000,333,11064567,13725,0,1701278703,13079.192833689995,105.44997954000428,53514.36384096
2023-11-29,17:25:05.000,333,11064611,14005,0,1701278704,13079.28714203,105.42178301999957,53514.454673520006
2023-11-29,17:25:06.000,333,11064585,13805,0,1701278705,13079.293878339995,105.40768476000085,53514.5175576
2023-11-29,17:25:07.000,333,11064551,13685,0,1701278706,13079.34103250999,105.43588127999828,53514.454673520006
2023-11-29,17:25:08.000,333,11064545,13725,0,1701278707,13079.36124143999,105.4147338900002,53514.51057048
2023-11-29,17:25:09.000,333,11064508,13725,0,1701278708,13079.30735096,105.40063563000149,53514.52454472001
2023-11-29,17:25:10.000,333,11064607,13805,0,1701278709,13079.32755989,105.37948824000341,53514.47563488001
2023-11-29,17:25:11.000,333,11064535,13565,0,1701278710,13079.415131919995,105.37948824000341,53514.5874288
2023-11-29,17:25:12.000,333,11064506,13765,0,1701278711,13079.475758709996,105.26670215999911,53514.60839016
2023-11-29,17:25:13.000,333,11064522,13925,0,1701278712,13079.435340849996,105.29489868000383,53514.601403040004
2023-11-29,17:25:14.000,333,11064573,14085,0,1701278713,13079.38818668,105.22440738000296,53514.53153184
2023-11-29,17:25:15.000,333,11064541,13645,0,1701278714,13079.34103250999,105.20325999000488,53514.66428712001
2023-11-29,17:25:16.000,333,11064552,13805,0,1701278715,13079.34776882,105.14686695000273,53514.58044168
2023-11-29,17:25:17.000,333,11064542,13765,0,1701278716,13079.19956999999,105.11867042999802,53514.59441592001
2023-11-29,17:25:18.000,333,11064553,14165,0,1701278717,13079.105261659999,105.0693265200025,53514.58044168
2023-11-29,17:25:19.000,333,11064552,13925,0,1701278718,13079.017689629989,105.0693265200025,53514.56646744001
2023-11-29,17:25:20.000,333,11064610,13725,0,1701278719,13078.997480699989,105.005884350001,53514.67826136
2023-11-29,17:25:21.000,333,11064522,13725,0,1701278720,13078.869490809993,105.02703173999907,53514.60839016
2023-11-29,17:25:22.000,333,11064531,13885,0,1701278721,13078.876227119988,104.98473696000292,53514.66428712001
2023-11-29,17:25:23.000,333,11064536,13885,0,1701278722,13078.734764610002,105.03408086999843,53514.573454560006
2023-11-29,17:25:24.000,333,11064515,13725,0,1701278723,13078.781918779998,104.98473696000292,53514.59441592001
2023-11-29,17:25:25.000,333,11064554,13965,0,1701278724,13078.734764610002,105.0693265200025,53514.59441592001
2023-11-29,17:25:26.000,333,11064579,13565,0,1701278725,13078.748237229993,105.09047391000058,53514.59441592001
2023-11-29,17:25:27.000,333,11064480,14085,0,1701278726,13078.754973540003,105.11867042999802,53514.61537728001
2023-11-29,17:25:28.000,333,11064580,13965,0,1701278727,13078.768446159993,105.16096521000145,53514.573454560006
2023-11-29,17:25:29.000,333,11064493,13605,0,1701278728,13078.728028299993,105.23145651000232,53514.53153184
2023-11-29,17:25:30.000,333,11064578,13805,0,1701278729,13078.889699739993,105.2526039000004,53514.5874288
2023-11-29,17:25:31.000,333,11064550,13685,0,1701278730,13078.822336639998,105.34424258999934,53514.60839016
2023-11-29,17:25:32.000,333,11064568,13845,0,1701278731,13078.909908669993,105.40063563000149,53514.573454560006
2023-11-29,17:25:33.000,333,11064502,13965,0,1701278732,13078.963799149999,105.47112693000236,53514.54550608001
2023-11-29,17:25:34.000,333,11064515,13845,0,1701278733,13079.031162249994,105.52047083999787,53514.5874288
2023-11-29,17:25:35.000,333,11064563,14125,0,1701278734,13079.017689629989,105.58391300999938,53514.56646744001
2023-11-29,17:25:36.000,333,11064554,13885,0,1701278735,13079.132206899994,105.61915866000345,53514.59441592001
2023-11-29,17:25:37.000,333,11064535,13925,0,1701278736,13079.22651524,105.67555169999832,53514.69223560001
2023-11-29,17:25:38.000,333,11064527,14085,0,1701278737,13079.334296199995,105.69669909000368,53514.65031288
2023-11-29,17:25:39.000,333,11064494,14045,0,1701278738,13079.28714203,105.76014125999791,53514.58044168
2023-11-29,17:25:40.000,333,11064635,13685,0,1701278739,13079.394922989995,105.81653430000006,53514.622364400006
2023-11-29,17:25:41.000,333,11064518,14205,0,1701278740,13079.40165929999,105.80243604000134,53514.64332576001
2023-11-29,17:25:42.000,333,11064532,13885,0,1701278741,13079.516176569996,105.8094851700007,53514.62935152
2023-11-29,17:25:43.000,333,11064532,13965,0,1701278742,13079.48249501999,105.8729273400022,53514.64332576001
2023-11-29,17:25:44.000,333,11064544,13805,0,1701278743,13079.44881347,105.83768168999813,53514.63633864
2023-11-29,17:25:45.000,333,11064513,14165,0,1701278744,13079.46228608999,105.89407473000028,53514.671274240005
2023-11-29,17:25:46.000,333,11064525,14085,0,1701278745,13079.48923133,105.85177995000413,53514.68524848
2023-11-29,17:25:47.000,333,11064534,14045,0,1701278746,13079.42186822999,105.87997647000157,53514.720184080004
2023-11-29,17:25:48.000,333,11064626,13965,0,1701278747,13079.374714059995,105.86587821000285,53514.6573
2023-11-29,17:25:49.000,333,11064506,14165,0,1701278748,13079.30061464999,105.8729273400022,53514.67826136
2023-11-29,17:25:50.000,333,11064612,13765,0,1701278749,13079.253460479995,105.86587821000285,53514.61537728001
2023-11-29,17:25:51.000,333,11064558,14165,0,1701278750,13079.132206899994,105.92227124999772,53514.68524848
2023-11-29,17:25:52.000,333,11064536,14245,0,1701278751,13079.09852534999,105.87997647000157,53514.720184080004
2023-11-29,17:25:53.000,333,11064464,14165,0,1701278752,13079.03789855999,105.97866428999987,53514.73415832001
2023-11-29,17:25:54.000,333,11064582,14125,0,1701278753,13078.903172359998,105.91522211999836,53514.73415832001
2023-11-29,17:25:55.000,333,11064563,14045,0,1701278754,13078.882963429998,105.98571341999923,53514.6573
2023-11-29,17:25:56.000,333,11064619,14325,0,1701278755,13078.923381289998,105.99276254999859,53514.720184080004
2023-11-29,17:25:57.000,333,11064456,14005,0,1701278756,13078.896436049989,106.00686081000458,53514.70620984
2023-11-29,17:25:58.000,333,11064534,14045,0,1701278757,13078.815600329988,106.09145037000417,53514.66428712001
2023-11-29,17:25:59.000,333,11064442,14085,0,1701278758,13078.815600329988,106.09145037000417,53514.59441592001
2023-11-29,17:26:00.000,333,11064592,14085,0,1701278759,13078.903172359998,106.1548925399984,53514.63633864
2023-11-29,17:26:01.000,333,11064570,13885,0,1701278760,13079.004217009999,106.11259776000225,53514.77608104
2023-11-29,17:26:02.000,333,11064530,14005,0,1701278761,13079.11873427999,106.2676786200027,53514.82499088
2023-11-29,17:26:03.000,333,11064541,14205,0,1701278762,13079.152415829994,106.27472775000206,53514.769093920004
2023-11-29,17:26:04.000,333,11064433,13925,0,1701278763,13079.26019678999,106.30997339999885,53514.67826136
2023-11-29,17:26:05.000,333,11064538,13725,0,1701278764,13079.34776882,106.29587514000013,53514.720184080004
2023-11-29,17:26:06.000,333,11064661,13725,0,1701278765,13079.516176569996,106.38046469999972,53514.6573
2023-11-29,17:26:07.000,333,11064579,14005,0,1701278766,13079.516176569996,106.42275948000315,53514.720184080004
2023-11-29,17:26:08.000,333,11064599,13765,0,1701278767,13079.650902770001,106.42275948000315,53514.75511968
2023-11-29,17:26:09.000,333,11064437,13725,0,1701278768,13079.758683729997,106.42980861000251,53514.769093920004
2023-11-29,17:26:10.000,333,11064533,13885,0,1701278769,13079.920355169997,106.44390687000123,53514.87390072
2023-11-29,17:26:11.000,333,11064498,13965,0,1701278770,13080.055081369988,106.41571035000379,53514.82499088
2023-11-29,17:26:12.000,333,11064579,13605,0,1701278771,13080.075290299988,106.39456295999844,53514.8669136
2023-11-29,17:26:13.000,333,11064372,13925,0,1701278772,13080.108971849993,106.35226818000228,53514.83197800001
2023-11-29,17:26:14.000,333,11064605,13925,0,1701278773,13080.216752809989,106.42980861000251,53514.78306816001
2023-11-29,17:26:15.000,333,11064643,13685,0,1701278774,13080.263906979999,106.31702252999821,53514.94377192
2023-11-29,17:26:16.000,333,11064525,13965,0,1701278775,13080.36495163,106.28882601000078,53515.03460448
2023-11-29,17:26:17.000,333,11064572,14045,0,1701278776,13080.270643289994,106.18308906000311,53514.92281056
2023-11-29,17:26:18.000,333,11064414,13885,0,1701278777,13080.35821531999,106.03505733000202,53515.104475680004
2023-11-29,17:26:19.000,333,11064604,13645,0,1701278778,13080.32453377,106.07030297999881,53514.9717204
2023-11-29,17:26:20.000,333,11064524,14045,0,1701278779,13080.27737959999,105.95751690000179,53515.09748856001
2023-11-29,17:26:21.000,333,11064502,13965,0,1701278780,13080.236961739989,105.92932038000436,53515.02063024
2023-11-29,17:26:22.000,333,11064554,13645,0,1701278781,13080.223489119999,105.8729273400022,53515.055565840004
2023-11-29,17:26:23.000,333,11064579,14045,0,1701278782,13080.061817679998,105.95751690000179,53515.02761736001
2023-11-29,17:26:24.000,333,11064421,14045,0,1701278783,13080.108971849993,105.76719039000454,53515.06255296
2023-11-29,17:26:25.000,333,11064531,14085,0,1701278784,13080.061817679998,105.7742395200039,53515.16037264
2023-11-29,17:26:26.000,333,11064515,14045,0,1701278785,13079.893409930002,105.79538691000198,53515.104475680004
2023-11-29,17:26:27.000,333,11064579,13725,0,1701278786,13079.805837899992,105.79538691000198,53515.125437040006
2023-11-29,17:26:28.000,333,11064402,13765,0,1701278787,13079.745211109992,105.908172989999,53515.125437040006
2023-11-29,17:26:29.000,333,11064477,14045,0,1701278788,13079.657639079996,105.908172989999,53515.076527200006
2023-11-29,17:26:30.000,333,11064475,14045,0,1701278789,13079.563330739991,105.90112385999964,53515.006656000005
2023-11-29,17:26:31.000,333,11064657,14125,0,1701278790,13079.583539669991,105.92932038000436,53515.13242416
2023-11-29,17:26:32.000,333,11064650,13885,0,1701278791,13079.623957529991,106.02800820000266,53515.13242416
2023-11-29,17:26:33.000,333,11064496,13725,0,1701278792,13079.536385499996,106.02800820000266,53515.16037264
2023-11-29,17:26:34.000,333,11064707,13805,0,1701278793,13079.502703949991,106.08440124000481,53515.13242416
2023-11-29,17:26:35.000,333,11064517,14045,0,1701278794,13079.556594429996,106.14079427999968,53515.104475680004
2023-11-29,17:26:36.000,333,11064579,14005,0,1701278795,13079.597012289996,106.22538383999927,53514.98569464
2023-11-29,17:26:37.000,333,11064533,13725,0,1701278796,13079.731738490002,106.14079427999968,53515.08351432
2023-11-29,17:26:38.000,333,11064513,14005,0,1701278797,13079.805837899992,106.24653123000462,53514.99268176
2023-11-29,17:26:39.000,333,11064460,13765,0,1701278798,13079.893409930002,106.25358036000398,53515.02063024
2023-11-29,17:26:40.000,333,11064402,14125,0,1701278799,13080.068553989993,106.32407166000485,53515.03460448
2023-11-29,17:26:41.000,333,11064564,13805,0,1701278800,13080.284115909999,106.33816992000357,53515.06954008001
2023-11-29,17:26:42.000,333,11064538,13845,0,1701278801,13080.48620521,106.30997339999885,53515.09050144
2023-11-29,17:26:43.000,333,11064644,13725,0,1701278802,13080.56030461999,106.3311207900042,53515.13941128
2023-11-29,17:26:44.000,333,11064531,14205,0,1701278803,13080.735448679996,106.31702252999821,53515.02761736001
2023-11-29,17:26:45.000,333,11064636,13765,0,1701278804,13080.910592740001,106.33816992000357,53515.09748856001
2023-11-29,17:26:46.000,333,11064654,13565,0,1701278805,13081.092473110002,106.3029242699995,53515.26517944001
2023-11-29,17:26:47.000,333,11064429,14085,0,1701278806,13081.227199309993,106.3311207900042,53515.20928248
2023-11-29,17:26:48.000,333,11064621,13725,0,1701278807,13081.247408239993,106.39456295999844,53515.342037760005
2023-11-29,17:26:49.000,333,11064613,13885,0,1701278808,13081.287826099993,106.35226818000228,53515.3210764
2023-11-29,17:26:50.000,333,11064603,13845,0,1701278809,13081.402343369999,106.3029242699995,53515.356012
2023-11-29,17:26:51.000,333,11064546,13645,0,1701278810,13081.388870749994,106.25358036000398,53515.33505064001
2023-11-29,17:26:52.000,333,11064669,14085,0,1701278811,13081.328243959993,106.37341557000036,53515.26517944001
2023-11-29,17:26:53.000,333,11064586,13885,0,1701278812,13081.206990379993,106.32407166000485,53515.26517944001
2023-11-29,17:26:54.000,333,11064591,13685,0,1701278813,13081.092473110002,106.19013819000247,53515.342037760005
2023-11-29,17:26:55.000,333,11064592,13725,0,1701278814,13080.944274289992,106.23243296999863,53515.3210764
2023-11-29,17:26:56.000,333,11064455,13965,0,1701278815,13080.836493329996,106.10554863000289,53515.39793472
2023-11-29,17:26:57.000,333,11064567,13885,0,1701278816,13080.64114033999,106.13374515000032,53515.390947600004
2023-11-29,17:26:58.000,333,11064530,13885,0,1701278817,13080.51988675999,106.12669602000096,53515.44684456
2023-11-29,17:26:59.000,333,11064602,13845,0,1701278818,13080.331270079994,106.11259776000225,53515.460818800006
2023-11-29,17:27:00.000,333,11064674,13845,0,1701278819,13080.169598639994,106.14784340999904,53515.509728640005
2023-11-29,17:27:01.000,333,11064588,13845,0,1701278820,13080.048345059993,106.04915559000074,53515.47479304
2023-11-29,17:27:02.000,333,11064482,13725,0,1701278821,13079.927091479993,106.17603993000375,53515.4258832
2023-11-29,17:27:03.000,333,11064504,13925,0,1701278822,13079.805837899992,106.0562047200001,53515.28614080001
2023-11-29,17:27:04.000,333,11064568,14205,0,1701278823,13079.805837899992,106.21833470999991,53515.36299912001
2023-11-29,17:27:05.000,333,11064588,14045,0,1701278824,13079.751947420002,106.10554863000289,53515.36998624
2023-11-29,17:27:06.000,333,11064466,13965,0,1701278825,13079.758683729997,106.25358036000398,53515.4258832
2023-11-29,17:27:07.000,333,11064587,13965,0,1701278826,13079.711529560002,106.3029242699995,53515.342037760005
2023-11-29,17:27:08.000,333,11064498,13885,0,1701278827,13079.671111700001,106.3311207900042,53515.30710216
2023-11-29,17:27:09.000,333,11064590,13765,0,1701278828,13079.711529560002,106.39456295999844,53515.31408928001
2023-11-29,17:27:10.000,333,11064466,13885,0,1701278829,13079.785628969992,106.4016120899978,53515.28614080001
2023-11-29,17:27:11.000,333,11064629,13925,0,1701278830,13079.785628969992,106.59898773000168,53515.21626960001
2023-11-29,17:27:12.000,333,11064556,14005,0,1701278831,13079.927091479993,106.6130859900004,53515.33505064001
2023-11-29,17:27:13.000,333,11064403,14045,0,1701278832,13079.987718269993,106.71882293999806,53515.21626960001
2023-11-29,17:27:14.000,333,11064479,13685,0,1701278833,13080.149389709994,106.83865815000172,53515.33505064001
2023-11-29,17:27:15.000,333,11064483,13885,0,1701278834,13080.31779745999,106.87390379999852,53515.356012
2023-11-29,17:27:16.000,333,11064418,13885,0,1701278835,13080.432314729995,106.86685466999916,53515.181334
2023-11-29,17:27:17.000,333,11064376,13685,0,1701278836,13080.51988675999,106.90914945000259,53515.32806352
2023-11-29,17:27:18.000,333,11064632,13885,0,1701278837,13080.593986169995,107.00783727000089,53515.272166560004
2023-11-29,17:27:19.000,333,11064538,13765,0,1701278838,13080.843229639991,107.02193552999961,53515.293127920006
2023-11-29,17:27:20.000,333,11064611,14125,0,1701278839,13080.856702259996,106.9725916200041,53515.30011504
2023-11-29,17:27:21.000,333,11064478,13925,0,1701278840,13080.930801670002,107.03603378999833,53515.293127920006
2023-11-29,17:27:22.000,333,11064568,13965,0,1701278841,13081.058791559997,107.00078814000153,53515.411908960006
2023-11-29,17:27:23.000,333,11064598,13725,0,1701278842,13081.085736799992,107.01488640000025,53515.41889608
2023-11-29,17:27:24.000,333,11064615,13845,0,1701278843,13081.153099900002,107.05013205000432,53515.40492184001
2023-11-29,17:27:25.000,333,11064421,13925,0,1701278844,13081.058791559997,106.95144422999874,53515.342037760005
2023-11-29,17:27:26.000,333,11064517,13725,0,1701278845,13080.998164769997,106.83160902000236,53515.34902488
2023-11-29,17:27:27.000,333,11064607,13765,0,1701278846,13081.025110009992,106.73997033000342,53515.43287032001
2023-11-29,17:27:28.000,333,11064449,13645,0,1701278847,13080.971219530002,106.74701946000278,53515.293127920006
2023-11-29,17:27:29.000,333,11064468,13765,0,1701278848,13080.971219530002,106.53554556000017,53515.47479304
2023-11-29,17:27:30.000,333,11064564,13845,0,1701278849,13080.823020709991,106.40866122000443,53515.460818800006
2023-11-29,17:27:31.000,333,11064575,14085,0,1701278850,13080.68829451,106.38751382999908,53515.460818800006
2023-11-29,17:27:32.000,333,11064555,13725,0,1701278851,13080.56704093,106.18308906000311,53515.45383168001
2023-11-29,17:27:33.000,333,11064619,13965,0,1701278852,13080.47946889999,106.16194166999776,53515.34902488
2023-11-29,17:27:34.000,333,11064545,13925,0,1701278853,13080.42557842,106.03505733000202,53515.39793472
2023-11-29,17:27:35.000,333,11064538,13725,0,1701278854,13080.41884210999,105.97161516000051,53515.30710216
2023-11-29,17:27:36.000,333,11064596,14005,0,1701278855,13080.452523659995,105.96456603000115,53515.4258832
2023-11-29,17:27:37.000,333,11064622,13965,0,1701278856,13080.41884210999,105.85882908000349,53515.38396048001
2023-11-29,17:27:38.000,333,11064605,14245,0,1701278857,13080.391896869995,105.81653430000006,53515.41889608
2023-11-29,17:27:39.000,333,11064623,14085,0,1701278858,13080.35821531999,105.80243604000134,53515.36299912001
2023-11-29,17:27:40.000,333,11064511,13965,0,1701278859,13080.47946889999,105.79538691000198,53515.47479304
2023-11-29,17:27:41.000,333,11064649,13885,0,1701278860,13080.44578735,105.83063255999878,53515.32806352
2023-11-29,17:27:42.000,333,11064691,14045,0,1701278861,13080.58051354999,105.72489561000111,53515.46780592
2023-11-29,17:27:43.000,333,11064523,14005,0,1701278862,13080.593986169995,105.81653430000006,53515.37697336
2023-11-29,17:27:44.000,333,11064543,13805,0,1701278863,13080.816284399996,105.78128865000326,53515.43287032001
2023-11-29,17:27:45.000,333,11064613,13725,0,1701278864,13080.856702259996,105.85177995000413,53515.38396048001
2023-11-29,17:27:46.000,333,11064492,14125,0,1701278865,13081.011637390002,105.88702560000092,53515.50274152001
2023-11-29,17:27:47.000,333,11064491,14045,0,1701278866,13081.153099900002,105.89407473000028,53515.55165136001
2023-11-29,17:27:48.000,333,11064636,13765,0,1701278867,13081.301298719998,105.87997647000157,53515.460818800006
2023-11-29,17:27:49.000,333,11064614,13845,0,1701278868,13081.375398129989,105.95751690000179,53515.44684456
2023-11-29,17:27:50.000,333,11064570,13885,0,1701278869,13081.47644277999,105.95751690000179,53515.51671576
2023-11-29,17:27:51.000,333,11064712,13925,0,1701278870,13081.67853207999,105.96456603000115,53515.52370288
2023-11-29,17:27:52.000,333,11064573,14165,0,1701278871,13081.793049349995,105.91522211999836,53515.747290720006
2023-11-29,17:27:53.000,333,11064607,14005,0,1701278872,13081.86041244999,105.91522211999836,53515.58658696
2023-11-29,17:27:54.000,333,11064554,13805,0,1701278873,13081.995138649996,105.85882908000349,53515.61453544
2023-11-29,17:27:55.000,333,11064476,13925,0,1701278874,13082.123128539992,105.8094851700007,53515.62152256001
2023-11-29,17:27:56.000,333,11064671,14045,0,1701278875,13082.183755329992,105.74604299999919,53515.54466424
2023-11-29,17:27:57.000,333,11064585,13805,0,1701278876,13082.271327360002,105.5980112699981,53515.74030360001
2023-11-29,17:27:58.000,333,11064602,13565,0,1701278877,13082.379108319998,105.44997954000428,53515.6354968
2023-11-29,17:27:59.000,333,11064571,13525,0,1701278878,13082.284799979992,105.37948824000341,53515.705368
2023-11-29,17:28:00.000,333,11064644,13925,0,1701278879,13082.379108319998,105.21030912000424,53515.80318768
2023-11-29,17:28:01.000,333,11064531,13605,0,1701278880,13082.466680349993,104.99883522000164,53515.75427784
2023-11-29,17:28:02.000,333,11064618,14125,0,1701278881,13082.412789870003,104.87900000999798,53515.81716192001
2023-11-29,17:28:03.000,333,11064575,13885,0,1701278882,13082.244382119992,104.70277175999945,53515.57261272001
2023-11-29,17:28:04.000,333,11064570,14085,0,1701278883,13082.251118430002,104.52654351000092,53515.76825208001
2023-11-29,17:28:05.000,333,11064420,14245,0,1701278884,13082.163546399992,104.40670830000454,53515.81716192001
2023-11-29,17:28:06.000,333,11064528,14205,0,1701278885,13082.062501749991,104.18818527000258,53515.76126496
2023-11-29,17:28:07.000,333,11064467,14045,0,1701278886,13081.92777555,103.94851485000254,53515.78921344001
2023-11-29,17:28:08.000,333,11064583,13885,0,1701278887,13081.71894993999,103.93441659000382,53515.69139376
2023-11-29,17:28:09.000,333,11064524,14045,0,1701278888,13081.651586839995,103.8075322500008,53515.82414904
2023-11-29,17:28:10.000,333,11064613,13845,0,1701278889,13081.436024919989,103.76523747000465,53515.76825208001
2023-11-29,17:28:11.000,333,11064582,13805,0,1701278890,13081.193517760003,103.6101566100042,53515.69139376
2023-11-29,17:28:12.000,333,11064570,14005,0,1701278891,13080.984692149992,103.55376357000205,53515.62152256001
2023-11-29,17:28:13.000,333,11064553,13845,0,1701278892,13080.816284399996,103.50441965999926,53515.579599840006
2023-11-29,17:28:14.000,333,11064561,13805,0,1701278893,13080.695030819996,103.48327227000118,53515.59357408
2023-11-29,17:28:15.000,333,11064564,13885,0,1701278894,13080.54009568999,103.4973705299999,53515.57261272001
2023-11-29,17:28:16.000,333,11064573,13965,0,1701278895,13080.38516056,103.54671444000269,53515.53767712
2023-11-29,17:28:17.000,333,11064573,14205,0,1701278896,13080.331270079994,103.4973705299999,53515.60056120001
2023-11-29,17:28:18.000,333,11064546,13805,0,1701278897,13080.243698049999,103.56786183000077,53515.51671576
2023-11-29,17:28:19.000,333,11064580,13925,0,1701278898,13080.142653399998,103.62425487000291,53515.36998624
2023-11-29,17:28:20.000,333,11064615,13645,0,1701278899,13080.169598639994,103.63130400000227,53515.390947600004
2023-11-29,17:28:21.000,333,11064460,13845,0,1701278900,13080.162862329998,103.70179530000314,53515.43287032001
2023-11-29,17:28:22.000,333,11064572,13845,0,1701278901,13080.189807569994,103.80048312000145,53515.28614080001
2023-11-29,17:28:23.000,333,11064548,13725,0,1701278902,13080.284115909999,103.8568761600036,53515.37697336
2023-11-29,17:28:24.000,333,11064522,13645,0,1701278903,13080.351479009994,103.9555639800019,53515.4258832
2023-11-29,17:28:25.000,333,11064535,13685,0,1701278904,13080.56030461999,104.0190061500034,53515.439857440004
2023-11-29,17:28:26.000,333,11064554,13965,0,1701278905,13080.66808558,104.06835005999892,53515.356012
2023-11-29,17:28:27.000,333,11064627,13565,0,1701278906,13080.802811779991,104.13179223000043,53515.37697336
2023-11-29,17:28:28.000,333,11064562,13845,0,1701278907,13080.971219530002,104.13179223000043,53515.411908960006
2023-11-29,17:28:29.000,333,11064596,13925,0,1701278908,13081.025110009992,104.18818527000258,53515.28614080001
2023-11-29,17:28:30.000,333,11064542,14005,0,1701278909,13081.159836209998,104.18818527000258,53515.293127920006
2023-11-29,17:28:31.000,333,11064545,13965,0,1701278910,13081.341716579998,104.19523440000194,53515.33505064001
2023-11-29,17:28:32.000,333,11064579,13885,0,1701278911,13081.429288609994,104.19523440000194,53515.390947600004
2023-11-29,17:28:33.000,333,11064513,13965,0,1701278912,13081.54380588,104.14589048999915,53515.41889608
2023-11-29,17:28:34.000,333,11064581,13845,0,1701278913,13081.510124329994,104.10359571000299,53515.36299912001
2023-11-29,17:28:35.000,333,11064586,13925,0,1701278914,13081.570751119994,104.08244832000491,53515.460818800006
2023-11-29,17:28:36.000,333,11064490,13965,0,1701278915,13081.56401481,104.04015354000148,53515.39793472
2023-11-29,17:28:37.000,333,11064531,13685,0,1701278916,13081.523596949999,103.96966224000062,53515.509728640005
2023-11-29,17:28:38.000,333,11064529,13605,0,1701278917,13081.442761229999,103.91326919999847,53515.47479304
2023-11-29,17:28:39.000,333,11064576,13645,0,1701278918,13081.409079679994,103.86392529000295,53515.43287032001
2023-11-29,17:28:40.000,333,11064535,13885,0,1701278919,13081.395607059989,103.8075322500008,53515.55165136001
2023-11-29,17:28:41.000,333,11064528,13885,0,1701278920,13081.321507649998,103.7440900799993,53515.51671576
2023-11-29,17:28:42.000,333,11064543,13805,0,1701278921,13081.260880859998,103.7088444300025,53515.57261272001
2023-11-29,17:28:43.000,333,11064533,13885,0,1701278922,13081.079000489997,103.68064790999779,53515.55165136001
2023-11-29,17:28:44.000,333,11064507,13885,0,1701278923,13081.031846320002,103.68769704000442,53515.48876728
2023-11-29,17:28:45.000,333,11064552,13805,0,1701278924,13080.937537979997,103.68064790999779,53515.53767712
2023-11-29,17:28:46.000,333,11064501,14165,0,1701278925,13080.924065359992,103.65245139000035,53515.52370288
2023-11-29,17:28:47.000,333,11064513,13725,0,1701278926,13080.802811779991,103.66654964999907,53515.50274152001
2023-11-29,17:28:48.000,333,11064492,13565,0,1701278927,13080.775866539996,103.71589356000186,53515.53069000001
2023-11-29,17:28:49.000,333,11064515,13405,0,1701278928,13080.762393919991,103.77228660000401,53515.52370288
2023-11-29,17:28:50.000,333,11064454,13685,0,1701278929,13080.775866539996,103.77228660000401,53515.58658696
2023-11-29,17:28:51.000,333,11064592,13685,0,1701278930,13080.742184989991,103.78638486000273,53515.5656256
2023-11-29,17:28:52.000,333,11064505,13685,0,1701278931,13080.782602849991,103.80048312000145,53515.51671576
2023-11-29,17:28:53.000,333,11064597,13565,0,1701278932,13080.721976059991,103.8568761600036,53515.51671576
2023-11-29,17:28:54.000,333,11064576,13805,0,1701278933,13080.802811779991,103.88507268000103,53515.509728640005
2023-11-29,17:28:55.000,333,11064565,13685,0,1701278934,13080.897120119997,103.88507268000103,53515.62152256001
2023-11-29,17:28:56.000,333,11064502,13725,0,1701278935,13080.984692149992,103.86392529000295,53515.6354968
2023-11-29,17:28:57.000,333,11064526,14045,0,1701278936,13081.065527869992,103.92736746000446,53515.607548320004
2023-11-29,17:28:58.000,333,11064560,13565,0,1701278937,13081.126154659993,103.87802355000167,53515.628509680006
2023-11-29,17:28:59.000,333,11064489,13805,0,1701278938,13081.159836209998,103.87802355000167,53515.55165136001
2023-11-29,17:29:00.000,333,11064568,13725,0,1701278939,13081.287826099993,103.8568761600036,53515.59357408
2023-11-29,17:29:01.000,333,11064504,13725,0,1701278940,13081.361925509998,103.8075322500008,53515.58658696
2023-11-29,17:29:02.000,333,11064557,13725,0,1701278941,13081.355189199989,103.71589356000186,53515.61453544
2023-11-29,17:29:03.000,333,11064491,13365,0,1701278942,13081.382134439998,103.62425487000291,53515.53767712
2023-11-29,17:29:04.000,333,11064630,13525,0,1701278943,13081.361925509998,103.60310748000484,53515.558638480004
2023-11-29,17:29:05.000,333,11064546,14005,0,1701278944,13081.422552299999,103.50441965999926,53515.60056120001
2023-11-29,17:29:06.000,333,11064549,13845,0,1701278945,13081.47644277999,103.3986827100016,53515.57261272001
2023-11-29,17:29:07.000,333,11064493,13805,0,1701278946,13081.402343369999,103.29999489000329,53515.64248392
2023-11-29,17:29:08.000,333,11064496,13965,0,1701278947,13081.361925509998,103.17311055000027,53515.5656256
2023-11-29,17:29:09.000,333,11064577,13365,0,1701278948,13081.247408239993,103.09557012000005,53515.628509680006
2023-11-29,17:29:10.000,333,11064575,13645,0,1701278949,13081.267617169993,102.89819448000344,53515.628509680006
2023-11-29,17:29:11.000,333,11064534,13685,0,1701278950,13081.173308830002,102.79950665999786,53515.67043240001
2023-11-29,17:29:12.000,333,11064568,13565,0,1701278951,13081.052055250002,102.76426101000106,53515.59357408
2023-11-29,17:29:13.000,333,11064566,13845,0,1701278952,13080.971219530002,102.62327840999933,53515.46780592
2023-11-29,17:29:14.000,333,11064524,13645,0,1701278953,13080.977955839997,102.52459059000103,53515.579599840006
2023-11-29,17:29:15.000,333,11064572,13645,0,1701278954,13080.823020709991,102.42590277000272,53515.47479304
2023-11-29,17:29:16.000,333,11064558,13525,0,1701278955,13080.70850344,102.26377278000291,53515.6354968
2023-11-29,17:29:17.000,333,11064550,13965,0,1701278956,13080.513150449995,102.2355762599982,53515.55165136001
2023-11-29,17:29:18.000,333,11064490,13245,0,1701278957,13080.43905103999,102.17213409000396,53515.460818800006
2023-11-29,17:29:19.000,333,11064495,13725,0,1701278958,13080.412105799995,102.15098669999861,53515.51671576
2023-11-29,17:29:20.000,333,11064603,13725,0,1701278959,13080.43905103999,102.12279018000118,53515.53069000001
2023-11-29,17:29:21.000,333,11064469,13685,0,1701278960,13080.311061149994,102.1016427900031,53515.53069000001
2023-11-29,17:29:22.000,333,11064530,13845,0,1701278961,13080.270643289994,102.01000410000415,53515.509728640005
2023-11-29,17:29:23.000,333,11064622,13325,0,1701278962,13080.243698049999,102.15098669999861,53515.40492184001
2023-11-29,17:29:24.000,333,11064515,13725,0,1701278963,13080.270643289994,102.1650849600046,53515.41889608
2023-11-29,17:29:25.000,333,11064445,13845,0,1701278964,13080.250434359994,102.11574105000182,53515.4258832
2023-11-29,17:29:26.000,333,11064636,13725,0,1701278965,13080.236961739989,102.15098669999861,53515.41889608
2023-11-29,17:29:27.000,333,11064495,13885,0,1701278966,13080.223489119999,102.24262539000483,53515.40492184001
2023-11-29,17:29:28.000,333,11064575,13525,0,1701278967,13080.216752809989,102.24967452000419,53515.32806352
2023-11-29,17:29:29.000,333,11064540,13525,0,1701278968,13080.331270079994,102.2355762599982,53515.390947600004
2023-11-29,17:29:30.000,333,11064637,14005,0,1701278969,13080.412105799995,102.28492017000099,53515.39793472
2023-11-29,17:29:31.000,333,11064543,13725,0,1701278970,13080.37842424999,102.22852712999884,53515.342037760005
2023-11-29,17:29:32.000,333,11064505,13925,0,1701278971,13080.432314729995,102.33426408000378,53515.411908960006
2023-11-29,17:29:33.000,333,11064603,13405,0,1701278972,13080.40536949,102.35541147000185,53515.28614080001
2023-11-29,17:29:34.000,333,11064514,13965,0,1701278973,13080.47946889999,102.3483623400025,53515.272166560004
2023-11-29,17:29:35.000,333,11064460,14045,0,1701278974,13080.492941519995,102.26377278000291,53515.36998624
2023-11-29,17:29:36.000,333,11064664,13445,0,1701278975,13080.553568309995,102.24262539000483,53515.342037760005
2023-11-29,17:29:37.000,333,11064407,13685,0,1701278976,13080.654612959996,102.2355762599982,53515.342037760005
2023-11-29,17:29:38.000,333,11064569,13965,0,1701278977,13080.58724986,102.10869192000246,53515.342037760005
2023-11-29,17:29:39.000,333,11064536,14005,0,1701278978,13080.48620521,102.14393756999925,53515.31408928001
2023-11-29,17:29:40.000,333,11064425,13845,0,1701278979,13080.58724986,102.10869192000246,53515.37697336
2023-11-29,17:29:41.000,333,11064521,13605,0,1701278980,13080.56704093,101.9888567099988,53515.31408928001
2023-11-29,17:29:42.000,333,11064599,13725,0,1701278981,13080.54009568999,101.96770932000072,53515.31408928001
2023-11-29,17:29:43.000,333,11064524,14005,0,1701278982,13080.44578735,101.86197237000306,53515.23723096001
2023-11-29,17:29:44.000,333,11064577,13645,0,1701278983,13080.45925996999,101.79853020000155,53515.28614080001
2023-11-29,17:29:45.000,333,11064648,13565,0,1701278984,13080.43905103999,101.79148107000219,53515.390947600004
2023-11-29,17:29:46.000,333,11064643,13645,0,1701278985,13080.371687939994,101.60115455999767,53515.2512052
2023-11-29,17:29:47.000,333,11064524,13565,0,1701278986,13080.223489119999,101.65754759999982,53515.244218080006
2023-11-29,17:29:48.000,333,11064556,13805,0,1701278987,13080.176334949989,101.55885978000151,53515.23723096001
2023-11-29,17:29:49.000,333,11064526,13805,0,1701278988,13079.967509339993,101.53771239000343,53515.23723096001
2023-11-29,17:29:50.000,333,11064615,13925,0,1701278989,13079.913618860002,101.53771239000343,53515.16037264
2023-11-29,17:29:51.000,333,11064540,13765,0,1701278990,13079.886673619993,101.52361413000472,53515.293127920006
2023-11-29,17:29:52.000,333,11064521,13645,0,1701278991,13079.832783140002,101.41787717999978,53515.293127920006
2023-11-29,17:29:53.000,333,11064521,13765,0,1701278992,13079.751947420002,101.36853327000426,53515.181334
2023-11-29,17:29:54.000,333,11064547,13565,0,1701278993,13079.610484910001,101.34738587999891,53515.18832112
2023-11-29,17:29:55.000,333,11064472,13765,0,1701278994,13079.50944026,101.38263153000298,53515.18832112
2023-11-29,17:29:56.000,333,11064595,13885,0,1701278995,13079.435340849996,101.34738587999891,53515.16735976001
2023-11-29,17:29:57.000,333,11064448,13725,0,1701278996,13079.34103250999,101.37558240000362,53515.09050144
2023-11-29,17:29:58.000,333,11064597,13725,0,1701278997,13079.354505129995,101.32623849000083,53515.02761736001
2023-11-29,17:29:59.000,333,11064627,13885,0,1701278998,13079.213042619995,101.42492630999914,53514.92979768001
2023-11-29,17:30:00.000,333,11064423,13645,0,1701278999,13079.30061464999,101.44607370000449,53515.055565840004
2023-11-29,17:30:01.000,333,11064510,13565,0,1701279000,13079.253460479995,101.58705629999895,53514.95075904001
2023-11-29,17:30:02.000,333,11064527,13525,0,1701279001,13079.30061464999,101.5447615200028,53515.06954008001
2023-11-29,17:30:03.000,333,11064571,14085,0,1701279002,13079.23998785999,101.61525282000366,53514.936784800004
2023-11-29,17:30:04.000,333,11064615,13565,0,1701279003,13079.28040571999,101.68574412000453,53515.04857872001
2023-11-29,17:30:05.000,333,11064580,13925,0,1701279004,13079.253460479995,101.72098977000132,53514.96473328
2023-11-29,17:30:06.000,333,11064433,13845,0,1701279005,13079.36797775,101.82672671999899,53515.09050144
2023-11-29,17:30:07.000,333,11064401,13485,0,1701279006,13079.354505129995,101.84787411000434,53515.01364312
2023-11-29,17:30:08.000,333,11064570,13445,0,1701279007,13079.36797775,101.81262846000027,53515.0415916
2023-11-29,17:30:09.000,333,11064595,13725,0,1701279008,13079.44207715999,101.86197237000306,53515.06255296
2023-11-29,17:30:10.000,333,11064597,13485,0,1701279009,13079.46228608999,101.91836540999793,53514.9717204
2023-11-29,17:30:11.000,333,11064519,14125,0,1701279010,13079.46228608999,101.93246367000393,53515.02063024
2023-11-29,17:30:12.000,333,11064538,13925,0,1701279011,13079.475758709996,101.94656193000264,53514.99268176
2023-11-29,17:30:13.000,333,11064482,13765,0,1701279012,13079.44207715999,101.90426714999921,53515.01364312
2023-11-29,17:30:14.000,333,11064487,13885,0,1701279013,13079.40839561,101.81967758999963,53514.92979768001
2023-11-29,17:30:15.000,333,11064683,13645,0,1701279014,13079.374714059995,101.94656193000264,53515.08351432
2023-11-29,17:30:16.000,333,11064574,13485,0,1701279015,13079.40165929999,101.83377584999835,53515.08351432
2023-11-29,17:30:17.000,333,11064639,13565,0,1701279016,13079.38818668,101.93246367000393,53515.03460448
2023-11-29,17:30:18.000,333,11064489,13565,0,1701279017,13079.374714059995,101.87607063000178,53515.04857872001
2023-11-29,17:30:19.000,333,11064587,13925,0,1701279018,13079.17936106999,101.8549232400037,53514.99966888001
2023-11-29,17:30:20.000,333,11064539,13925,0,1701279019,13079.15915213999,101.83377584999835,53515.01364312
2023-11-29,17:30:21.000,333,11064464,14005,0,1701279020,13079.105261659999,101.79148107000219,53515.03460448
2023-11-29,17:30:22.000,333,11064687,13845,0,1701279021,13079.031162249994,101.75623541999812,53514.94377192
2023-11-29,17:30:23.000,333,11064547,13605,0,1701279022,13079.031162249994,101.77033368000411,53514.92979768001
2023-11-29,17:30:24.000,333,11064620,13885,0,1701279023,13078.869490809993,101.77033368000411,53514.957746160006
2023-11-29,17:30:25.000,333,11064625,13805,0,1701279024,13078.916644979989,101.78443194000283,53514.94377192
2023-11-29,17:30:26.000,333,11064554,13965,0,1701279025,13078.754973540003,101.69984238000325,53514.92979768001
2023-11-29,17:30:27.000,333,11064568,13565,0,1701279026,13078.667401509992,101.69984238000325,53514.90184920001
2023-11-29,17:30:28.000,333,11064550,13565,0,1701279027,13078.633719960002,101.62935108000238,53514.887874960004
2023-11-29,17:30:29.000,333,11064377,13765,0,1701279028,13078.512466380002,101.65049847000046,53514.80402952
2023-11-29,17:30:30.000,333,11064519,13925,0,1701279029,13078.411421730001,101.57295804000023,53514.85293936
2023-11-29,17:30:31.000,333,11064545,13765,0,1701279030,13078.357531249996,101.56590891000087,53514.91582344
2023-11-29,17:30:32.000,333,11064512,14085,0,1701279031,13078.323849699991,101.57295804000023,53514.887874960004
2023-11-29,17:30:33.000,333,11064598,13845,0,1701279032,13078.195859809995,101.52361413000472,53514.90184920001
2023-11-29,17:30:34.000,333,11064534,13965,0,1701279033,13078.155441949995,101.58000716999959,53514.81800376
2023-11-29,17:30:35.000,333,11064510,13885,0,1701279034,13078.10828778,101.55885978000151,53514.87390072
2023-11-29,17:30:36.000,333,11064529,13725,0,1701279035,13078.04092467999,101.57295804000023,53514.76210680001
2023-11-29,17:30:37.000,333,11064521,13685,0,1701279036,13077.953352649994,101.58000716999959,53514.7970424
2023-11-29,17:30:38.000,333,11064522,13845,0,1701279037,13077.885989549999,101.53771239000343,53514.7271712
2023-11-29,17:30:39.000,333,11064572,13885,0,1701279038,13077.798417519989,101.56590891000087,53514.71319696001
2023-11-29,17:30:40.000,333,11064510,14085,0,1701279039,13077.83883537999,101.50951586999872,53514.769093920004
2023-11-29,17:30:41.000,333,11064486,13885,0,1701279040,13077.81862644999,101.53771239000343,53514.78306816001
2023-11-29,17:30:42.000,333,11064510,14125,0,1701279041,13077.764735969999,101.51656499999808,53514.83197800001
2023-11-29,17:30:43.000,333,11064600,14005,0,1701279042,13077.690636559993,101.5447615200028,53514.67826136
2023-11-29,17:30:44.000,333,11064522,13805,0,1701279043,13077.683900249998,101.50951586999872,53514.6573
2023-11-29,17:30:45.000,333,11064538,13805,0,1701279044,13077.623273459998,101.49541761,53514.71319696001
2023-11-29,17:30:46.000,333,11064519,13925,0,1701279045,13077.616537149988,101.50246673999936,53514.66428712001
2023-11-29,17:30:47.000,333,11064548,13965,0,1701279046,13077.616537149988,101.52361413000472,53514.68524848
2023-11-29,17:30:48.000,333,11064624,13885,0,1701279047,13077.562646669998,101.43902456999785,53514.7271712
2023-11-29,17:30:49.000,333,11064586,14245,0,1701279048,13077.616537149988,101.38968066000234,53514.69922272
2023-11-29,17:30:50.000,333,11064550,13965,0,1701279049,13077.636746079988,101.43902456999785,53514.7271712
2023-11-29,17:30:51.000,333,11064607,13885,0,1701279050,13077.596328219988,101.3967297900017,53514.63633864
2023-11-29,17:30:52.000,333,11064586,13805,0,1701279051,13077.515492500002,101.37558240000362,53514.6573
2023-11-29,17:30:53.000,333,11064587,13925,0,1701279052,13077.542437739998,101.36853327000426,53514.60839016
2023-11-29,17:30:54.000,333,11064638,13925,0,1701279053,13077.461602019997,101.30509110000276,53514.63633864
2023-11-29,17:30:55.000,333,11064491,13765,0,1701279054,13077.481810949997,101.37558240000362,53514.741145440006
2023-11-29,17:30:56.000,333,11064675,13805,0,1701279055,13077.508756189993,101.22050154000317,53514.741145440006
2023-11-29,17:30:57.000,333,11064559,13885,0,1701279056,13077.515492500002,101.25574718999997,53514.74813256
2023-11-29,17:30:58.000,333,11064511,13965,0,1701279057,13077.488547259993,101.30509110000276,53514.75511968
2023-11-29,17:30:59.000,333,11064553,13845,0,1701279058,13077.407711539992,101.24164893000125,53514.62935152
2023-11-29,17:31:00.000,333,11064559,13885,0,1701279059,13077.427920469992,101.19935414999782,53514.64332576001
2023-11-29,17:31:01.000,333,11064531,14045,0,1701279060,13077.394238920002,101.13591198000358,53514.6573
2023-11-29,17:31:02.000,333,11064602,13685,0,1701279061,13077.394238920002,101.19935414999782,53514.71319696001
2023-11-29,17:31:03.000,333,11064550,14205,0,1701279062,13077.353821060002,101.12181372000487,53514.65031288
2023-11-29,17:31:04.000,333,11064451,13765,0,1701279063,13077.380766299997,101.21345241000381,53514.63633864
2023-11-29,17:31:05.000,333,11064519,14445,0,1701279064,13077.320139509997,101.19230501999846,53514.71319696001
2023-11-29,17:31:06.000,333,11064552,13885,0,1701279065,13077.340348439997,101.12886285000423,53514.74813256
2023-11-29,17:31:07.000,333,11064668,14245,0,1701279066,13077.259512719997,101.09361720000015,53514.62935152
2023-11-29,17:31:08.000,333,11064539,14165,0,1701279067,13077.246040099992,101.17820675999974,53514.6573
2023-11-29,17:31:09.000,333,11064550,13805,0,1701279068,13077.225831169992,101.2486980600006,53514.67826136
2023-11-29,17:31:10.000,333,11064481,13925,0,1701279069,13077.138259139996,101.19935414999782,53514.60839016
2023-11-29,17:31:11.000,333,11064591,13805,0,1701279070,13077.118050209996,101.22755067000253,53514.65031288
2023-11-29,17:31:12.000,333,11064559,13565,0,1701279071,13077.097841279996,101.22050154000317,53514.59441592001
2023-11-29,17:31:13.000,333,11064524,13965,0,1701279072,13077.077632349996,101.26279631999932,53514.64332576001
2023-11-29,17:31:14.000,333,11064561,13845,0,1701279073,13076.99006032,101.21345241000381,53514.54550608001
2023-11-29,17:31:15.000,333,11064542,14085,0,1701279074,13076.96311507999,101.24164893000125,53514.54550608001
2023-11-29,17:31:16.000,333,11064616,13845,0,1701279075,13076.84186149999,101.30509110000276,53514.54550608001
2023-11-29,17:31:17.000,333,11064542,13685,0,1701279076,13076.855334119995,101.2980419700034,53514.58044168
2023-11-29,17:31:18.000,333,11064549,14205,0,1701279077,13076.754289469995,101.31214023000211,53514.44768640001
2023-11-29,17:31:19.000,333,11064523,14085,0,1701279078,13076.673453749994,101.33328762000019,53514.48960912
2023-11-29,17:31:20.000,333,11064533,14245,0,1701279079,13076.63977219999,101.34738587999891,53514.482622
2023-11-29,17:31:21.000,333,11064555,14085,0,1701279080,13076.646508509999,101.36853327000426,53514.552493200004
2023-11-29,17:31:22.000,333,11064559,14245,0,1701279081,13076.612826959994,101.34738587999891,53514.47563488001
2023-11-29,17:31:23.000,333,11064662,14165,0,1701279082,13076.63977219999,101.37558240000362,53514.51057048
2023-11-29,17:31:24.000,333,11064539,14245,0,1701279083,13076.525254929998,101.35443500999827,53514.3428796
2023-11-29,17:31:25.000,333,11064572,13885,0,1701279084,13076.484837069998,101.36853327000426,53514.37082808
2023-11-29,17:31:26.000,333,11064566,14085,0,1701279085,13076.505045999998,101.40377892000106,53514.47563488001
2023-11-29,17:31:27.000,333,11064656,13925,0,1701279086,13076.505045999998,101.43902456999785,53514.454673520006
2023-11-29,17:31:28.000,333,11064584,14165,0,1701279087,13076.484837069998,101.43902456999785,53514.39178944
2023-11-29,17:31:29.000,333,11064588,13965,0,1701279088,13076.491573379993,101.48836848000064,53514.4127508
2023-11-29,17:31:30.000,333,11064601,13885,0,1701279089,13076.505045999998,101.48836848000064,53514.44069928
2023-11-29,17:31:31.000,333,11064522,14045,0,1701279090,13076.531991239994,101.49541761,53514.35685384001
2023-11-29,17:31:32.000,333,11064571,14045,0,1701279091,13076.437682899988,101.5447615200028,53514.46166064
2023-11-29,17:31:33.000,333,11064571,14005,0,1701279092,13076.390528729993,101.59410542999831,53514.34986672
2023-11-29,17:31:34.000,333,11064497,14085,0,1701279093,13076.370319799993,101.58705629999895,53514.384802320004
2023-11-29,17:31:35.000,333,11064524,14085,0,1701279094,13076.417473969988,101.67164585999853,53514.42672504001
2023-11-29,17:31:36.000,333,11064576,13965,0,1701279095,13076.397265039988,101.69984238000325,53514.433712160004
2023-11-29,17:31:37.000,333,11064590,13965,0,1701279096,13076.390528729993,101.7421371599994,53514.482622
2023-11-29,17:31:38.000,333,11064641,14085,0,1701279097,13076.323165629998,101.77738281000347,53514.44069928
2023-11-29,17:31:39.000,333,11064617,14045,0,1701279098,13076.195175740002,101.83377584999835,53514.35685384001
2023-11-29,17:31:40.000,333,11064517,14285,0,1701279099,13076.222120979997,101.87607063000178,53514.384802320004
2023-11-29,17:31:41.000,333,11064554,14085,0,1701279100,13076.181703119997,101.92541454000457,53514.39178944
2023-11-29,17:31:42.000,333,11064605,13805,0,1701279101,13076.154757880002,101.99590583999816,53514.405763680006
2023-11-29,17:31:43.000,333,11064557,13805,0,1701279102,13076.094131090002,102.05229888000031,53514.286982640006
2023-11-29,17:31:44.000,333,11064561,13885,0,1701279103,13076.087394779992,102.09459366000374,53514.36384096
2023-11-29,17:31:45.000,333,11064507,14045,0,1701279104,13076.080658469997,102.15098669999861,53514.39877656001
2023-11-29,17:31:46.000,333,11064548,14485,0,1701279105,13076.067185849992,102.12279018000118,53514.44069928
2023-11-29,17:31:47.000,333,11064561,13925,0,1701279106,13075.972877510001,102.17918322000332,53514.31493112
2023-11-29,17:31:48.000,333,11064601,13845,0,1701279107,13075.89204179,102.19328148000204,53514.384802320004
2023-11-29,17:31:49.000,333,11064482,13925,0,1701279108,13075.831415,102.21442887000012,53514.384802320004
2023-11-29,17:31:50.000,333,11064535,14085,0,1701279109,13075.68995249,102.17213409000396,53514.25903416001
2023-11-29,17:31:51.000,333,11064543,14045,0,1701279110,13075.72363403999,102.20737974000076,53514.2730084
2023-11-29,17:31:52.000,333,11064555,13845,0,1701279111,13075.75057928,102.20737974000076,53514.384802320004
2023-11-29,17:31:53.000,333,11064535,14205,0,1701279112,13075.68995249,102.21442887000012,53514.2730084
2023-11-29,17:31:54.000,333,11064581,14045,0,1701279113,13075.656270939995,102.22147799999948,53514.2730084
2023-11-29,17:31:55.000,333,11064585,13925,0,1701279114,13075.52828105,102.21442887000012,53514.19615008
2023-11-29,17:31:56.000,333,11064618,14245,0,1701279115,13075.52154473999,102.22147799999948,53514.18217584
2023-11-29,17:31:57.000,333,11064533,14085,0,1701279116,13075.42050008999,102.28492017000099,53514.25204704
2023-11-29,17:31:58.000,333,11064562,13685,0,1701279117,13075.339664369989,102.32016581999778,53514.24505992
2023-11-29,17:31:59.000,333,11064508,14245,0,1701279118,13075.279037579989,102.32016581999778,53514.14724024
2023-11-29,17:32:00.000,333,11064562,13925,0,1701279119,13075.231883409993,102.31311668999842,53514.29396976
2023-11-29,17:32:01.000,333,11064535,14165,0,1701279120,13075.204938169998,102.40475538000464,53514.2730084
2023-11-29,17:32:02.000,333,11064549,14005,0,1701279121,13075.177992929988,102.40475538000464,53514.217111440004
2023-11-29,17:32:03.000,333,11064608,13685,0,1701279122,13075.117366140003,102.44000103000144,53514.119291760006
2023-11-29,17:32:04.000,333,11064664,14005,0,1701279123,13075.063475659997,102.58803276000253,53514.133266
2023-11-29,17:32:05.000,333,11064567,14245,0,1701279124,13075.110629829993,102.58098363000317,53514.15422736
2023-11-29,17:32:06.000,333,11064511,13845,0,1701279125,13075.097157210002,102.60213102000125,53514.21012432001
2023-11-29,17:32:07.000,333,11064552,14245,0,1701279126,13075.124102449998,102.66557319000276,53514.238072800006
2023-11-29,17:32:08.000,333,11064564,14285,0,1701279127,13075.090420899993,102.76426101000106,53514.03544632
2023-11-29,17:32:09.000,333,11064657,14245,0,1701279128,13075.157783999988,102.77835926999978,53514.168201600005
2023-11-29,17:32:10.000,333,11064454,14005,0,1701279129,13075.218410789988,102.84180144000129,53514.19615008
2023-11-29,17:32:11.000,333,11064614,13925,0,1701279130,13075.272301269993,102.99688230000174,53514.238072800006
2023-11-29,17:32:12.000,333,11064471,14205,0,1701279131,13075.339664369989,102.96868578000431,53514.22409856
2023-11-29,17:32:13.000,333,11064687,13965,0,1701279132,13075.393554849994,103.09557012000005,53514.286982640006
2023-11-29,17:32:14.000,333,11064549,13925,0,1701279133,13075.40029115999,103.2506509800005,53514.17518872
2023-11-29,17:32:15.000,333,11064694,14125,0,1701279134,13075.386818539999,103.33524054000009,53514.168201600005
2023-11-29,17:32:16.000,333,11064603,14045,0,1701279135,13075.454181639994,103.35638792999816,53514.18217584
2023-11-29,17:32:17.000,333,11064463,14005,0,1701279136,13075.56869891,103.23655272000178,53514.30095688
2023-11-29,17:32:18.000,333,11064399,13965,0,1701279137,13075.636062009995,103.50441965999926,53514.2031372
2023-11-29,17:32:19.000,333,11064573,13885,0,1701279138,13075.54175366999,103.44097748999775,53514.18217584
2023-11-29,17:32:20.000,333,11064536,13765,0,1701279139,13075.636062009995,103.45507575000374,53514.30095688
2023-11-29,17:32:21.000,333,11064416,14165,0,1701279140,13075.58890784,103.4621248800031,53514.12627888
2023-11-29,17:32:22.000,333,11064528,14045,0,1701279141,13075.64953463,103.44097748999775,53514.18916296001
2023-11-29,17:32:23.000,333,11064500,14005,0,1701279142,13075.656270939995,103.49032140000054,53514.11230464001
2023-11-29,17:32:24.000,333,11064596,14125,0,1701279143,13075.60238045999,103.44097748999775,53514.17518872
2023-11-29,17:32:25.000,333,11064517,14445,0,1701279144,13075.68321617999,103.4621248800031,53514.30794400001
2023-11-29,17:32:26.000,333,11064549,13965,0,1701279145,13075.76405189999,103.4621248800031,53514.25204704
2023-11-29,17:32:27.000,333,11064623,14325,0,1701279146,13075.68995249,103.37048619000416,53514.25903416001
2023-11-29,17:32:28.000,333,11064634,13765,0,1701279147,13075.716897729995,103.3493387999988,53514.25204704
2023-11-29,17:32:29.000,333,11064593,14125,0,1701279148,13075.696688799995,103.3634370600048,53514.14724024
2023-11-29,17:32:30.000,333,11064564,14205,0,1701279149,13075.73037035,103.22950359000242,53514.16121448001
2023-11-29,17:32:31.000,333,11064715,14005,0,1701279150,13075.76405189999,103.18720880999899,53514.2031372
2023-11-29,17:32:32.000,333,11064543,13885,0,1701279151,13075.838151309996,103.17311055000027,53514.27999552001
2023-11-29,17:32:33.000,333,11064612,14005,0,1701279152,13075.89204179,103.13081577000412,53514.30794400001
2023-11-29,17:32:34.000,333,11064544,14285,0,1701279153,13075.85162393,103.08147186000133,53514.238072800006
2023-11-29,17:32:35.000,333,11064478,14205,0,1701279154,13075.89204179,103.05327534000389,53514.30794400001
2023-11-29,17:32:36.000,333,11064552,13925,0,1701279155,13075.932459650001,103.04622621000453,53514.18916296001
2023-11-29,17:32:37.000,333,11064550,14565,0,1701279156,13075.952668580001,102.95458751999831,53514.24505992
2023-11-29,17:32:38.000,333,11064568,14005,0,1701279157,13075.999822749996,103.0039314300011,53514.238072800006
2023-11-29,17:32:39.000,333,11064518,14165,0,1701279158,13075.939195959996,102.95458751999831,53514.15422736
2023-11-29,17:32:40.000,333,11064567,14005,0,1701279159,13075.993086440001,102.94753838999895,53514.266021280004
2023-11-29,17:32:41.000,333,11064489,13885,0,1701279160,13076.020031679996,102.93344013000024,53514.32191824
2023-11-29,17:32:42.000,333,11064455,14485,0,1701279161,13076.006559059992,102.97573491000367,53514.2730084
2023-11-29,17:32:43.000,333,11064497,14125,0,1701279162,13075.89204179,102.94753838999895,53514.14724024
2023-11-29,17:32:44.000,333,11064509,14085,0,1701279163,13075.87183286,102.96163664999767,53514.15422736
2023-11-29,17:32:45.000,333,11064575,14085,0,1701279164,13075.91225072,103.05327534000389,53514.133266
2023-11-29,17:32:46.000,333,11064542,13725,0,1701279165,13075.878569169996,103.04622621000453,53514.2031372
2023-11-29,17:32:47.000,333,11064555,13685,0,1701279166,13075.82467868999,103.05327534000389,53514.14025312001
2023-11-29,17:32:48.000,333,11064543,13725,0,1701279167,13075.72363403999,103.06737360000261,53514.18217584
2023-11-29,17:32:49.000,333,11064521,13925,0,1701279168,13075.68995249,103.09557012000005,53514.14025312001
2023-11-29,17:32:50.000,333,11064563,14165,0,1701279169,13075.737106659995,103.09557012000005,53514.25903416001
2023-11-29,17:32:51.000,333,11064530,14205,0,1701279170,13075.66300724999,103.20130706999771,53514.21012432001
2023-11-29,17:32:52.000,333,11064567,14045,0,1701279171,13075.60238045999,103.22245446000306,53514.168201600005
2023-11-29,17:32:53.000,333,11064471,14085,0,1701279172,13075.555226289995,103.24360185000114,53514.06339480001
2023-11-29,17:32:54.000,333,11064582,13885,0,1701279173,13075.535017359995,103.30704402000265,53514.119291760006
2023-11-29,17:32:55.000,333,11064561,13885,0,1701279174,13075.636062009995,103.44802662000438,53514.08435616
2023-11-29,17:32:56.000,333,11064536,13925,0,1701279175,13075.6293257,103.44802662000438,53514.10531752
2023-11-29,17:32:57.000,333,11064561,14005,0,1701279176,13075.64953463,103.42687922999903,53514.05640768
2023-11-29,17:32:58.000,333,11064455,14125,0,1701279177,13075.6293257,103.6101566100042,53514.049420560004
2023-11-29,17:32:59.000,333,11064647,13885,0,1701279178,13075.50133580999,103.62425487000291,53514.0284592
2023-11-29,17:33:00.000,333,11064461,14005,0,1701279179,13075.575435219995,103.63835313000163,53513.94461376001
2023-11-29,17:33:01.000,333,11064576,13645,0,1701279180,13075.52828105,103.68769704000442,53513.97256224001
2023-11-29,17:33:02.000,333,11064513,14005,0,1701279181,13075.575435219995,103.77228660000401,53514.01448496
2023-11-29,17:33:03.000,333,11064574,13925,0,1701279182,13075.514808429994,103.66654964999907,53514.01448496
2023-11-29,17:33:04.000,333,11064627,13685,0,1701279183,13075.54848998,103.81458138000016,53513.99352360001
2023-11-29,17:33:05.000,333,11064465,13765,0,1701279184,13075.615853079995,103.89212181000039,53513.99352360001
2023-11-29,17:33:06.000,333,11064609,13965,0,1701279185,13075.58217152999,103.97671136999998,53514.03544632
2023-11-29,17:33:07.000,333,11064587,13925,0,1701279186,13075.48112687999,103.93441659000382,53514.04243344001
2023-11-29,17:33:08.000,333,11064568,13725,0,1701279187,13075.433972709994,104.08244832000491,53514.00749784
2023-11-29,17:33:09.000,333,11064580,13845,0,1701279188,13075.40029115999,104.06835005999892,53513.96557512
2023-11-29,17:33:10.000,333,11064536,13845,0,1701279189,13075.366609609999,104.13179223000043,53513.91666528
2023-11-29,17:33:11.000,333,11064482,14525,0,1701279190,13075.40029115999,104.11769397000171,53514.05640768
2023-11-29,17:33:12.000,333,11064566,13845,0,1701279191,13075.359873299989,104.21638179000001,53513.93762664
2023-11-29,17:33:13.000,333,11064590,13965,0,1701279192,13075.211674479993,104.27277483000216,53513.89570392001
2023-11-29,17:33:14.000,333,11064591,13925,0,1701279193,13075.265564959998,104.3009713499996,53513.85378120001
2023-11-29,17:33:15.000,333,11064580,14085,0,1701279194,13075.231883409993,104.33621700000367,53513.930639520004
2023-11-29,17:33:16.000,333,11064541,13845,0,1701279195,13075.151047689993,104.28687309000088,53513.93762664
2023-11-29,17:33:17.000,333,11064593,14085,0,1701279196,13075.076948280002,104.36441352000111,53513.951600880006
2023-11-29,17:33:18.000,333,11064551,14045,0,1701279197,13074.982639939997,104.39261003999854,53513.87474256001
2023-11-29,17:33:19.000,333,11064510,13885,0,1701279198,13074.915276840002,104.47015046999877,53513.83980696
2023-11-29,17:33:20.000,333,11064488,14005,0,1701279199,13075.023057799997,104.5124452500022,53513.86076832
2023-11-29,17:33:21.000,333,11064532,13845,0,1701279200,13074.935485770002,104.5124452500022,53513.91666528
2023-11-29,17:33:22.000,333,11064518,13965,0,1701279201,13074.915276840002,104.50539612000284,53513.86076832
2023-11-29,17:33:23.000,333,11064548,14045,0,1701279202,13074.787286949992,104.56883829000435,53513.735000160006
2023-11-29,17:33:24.000,333,11064605,14245,0,1701279203,13074.780550639996,104.58998568000243,53513.79089712
2023-11-29,17:33:25.000,333,11064563,13885,0,1701279204,13074.827704809992,104.58998568000243,53513.81185848
2023-11-29,17:33:26.000,333,11064610,14005,0,1701279205,13074.827704809992,104.56178915999772,53513.79788424
2023-11-29,17:33:27.000,333,11064527,13885,0,1701279206,13074.800759569996,104.58998568000243,53513.75596152001
2023-11-29,17:33:28.000,333,11064559,14245,0,1701279207,13074.753605400001,104.62523132999922,53513.762948640004
2023-11-29,17:33:29.000,333,11064571,13605,0,1701279208,13074.740132779996,104.58293655000307,53513.79788424
2023-11-29,17:33:30.000,333,11064569,13925,0,1701279209,13074.814232190001,104.57588742000371,53513.83980696
2023-11-29,17:33:31.000,333,11064577,14045,0,1701279210,13074.827704809992,104.51949438000156,53513.79788424
2023-11-29,17:33:32.000,333,11064534,13885,0,1701279211,13074.787286949992,104.5124452500022,53513.714038800004
2023-11-29,17:33:33.000,333,11064572,14085,0,1701279212,13074.733396470001,104.48424873000477,53513.70006456
2023-11-29,17:33:34.000,333,11064518,14125,0,1701279213,13074.787286949992,104.50539612000284,53513.70006456
2023-11-29,17:33:35.000,333,11064515,13805,0,1701279214,13074.854650050002,104.53359264000028,53513.762948640004
2023-11-29,17:33:36.000,333,11064510,13605,0,1701279215,13074.861386359997,104.46310133999941,53513.81185848
2023-11-29,17:33:37.000,333,11064503,13925,0,1701279216,13074.868122669992,104.49834699000348,53513.79089712
2023-11-29,17:33:38.000,333,11064593,13565,0,1701279217,13074.814232190001,104.45605221000005,53513.80487136001
2023-11-29,17:33:39.000,333,11064484,13605,0,1701279218,13074.773814330001,104.51949438000156,53513.7489744
2023-11-29,17:33:40.000,333,11064575,13925,0,1701279219,13074.820968499997,104.5124452500022,53513.82583272001
2023-11-29,17:33:41.000,333,11064535,13885,0,1701279220,13074.841177429997,104.57588742000371,53513.8188456
2023-11-29,17:33:42.000,333,11064571,13925,0,1701279221,13074.847913739992,104.59703481000179,53513.8188456
2023-11-29,17:33:43.000,333,11064539,14045,0,1701279222,13074.740132779996,104.66752611000265,53513.6791032
2023-11-29,17:33:44.000,333,11064493,13485,0,1701279223,13074.780550639996,104.73801741000352,53513.762948640004
2023-11-29,17:33:45.000,333,11064520,13925,0,1701279224,13074.881595289997,104.74506654000288,53513.84679408
2023-11-29,17:33:46.000,333,11064554,13765,0,1701279225,13074.874858980002,104.85080349000054,53513.85378120001
2023-11-29,17:33:47.000,333,11064527,13925,0,1701279226,13074.820968499997,104.87900000999798,53513.8188456
2023-11-29,17:33:48.000,333,11064536,13645,0,1701279227,13074.847913739992,104.99178609000228,53513.86076832
2023-11-29,17:33:49.000,333,11064508,13685,0,1701279228,13074.807495879992,105.04817913000443,53513.76993576
2023-11-29,17:33:50.000,333,11064498,13925,0,1701279229,13074.787286949992,105.08342478000122,53513.86775544
2023-11-29,17:33:51.000,333,11064532,13565,0,1701279230,13074.874858980002,105.19621085999825,53513.83980696
2023-11-29,17:33:52.000,333,11064542,13565,0,1701279231,13074.895067910002,105.25965302999975,53513.958588
2023-11-29,17:33:53.000,333,11064546,13645,0,1701279232,13074.874858980002,105.4147338900002,53513.85378120001
2023-11-29,17:33:54.000,333,11064489,13765,0,1701279233,13074.834441120001,105.47112693000236,53513.85378120001
2023-11-29,17:33:55.000,333,11064554,13765,0,1701279234,13074.888331599992,105.5980112699981,53513.90967816
2023-11-29,17:33:56.000,333,11064583,13765,0,1701279235,13074.901804219997,105.66850256999896,53513.84679408
2023-11-29,17:33:57.000,333,11064564,13525,0,1701279236,13074.942222079997,105.78833778000262,53513.87474256001
2023-11-29,17:33:58.000,333,11064631,13565,0,1701279237,13074.847913739992,105.86587821000285,53513.81185848
2023-11-29,17:33:59.000,333,11064491,13645,0,1701279238,13074.901804219997,105.92932038000436,53513.86076832
2023-11-29,17:34:00.000,333,11064537,13445,0,1701279239,13074.962431009997,105.95046777000243,53513.97256224001
2023-11-29,17:34:01.000,333,11064592,13605,0,1701279240,13074.975903630002,106.07030297999881,53513.951600880006
2023-11-29,17:34:02.000,333,11064559,13845,0,1701279241,13075.023057799997,106.14079427999968,53513.97954936
2023-11-29,17:34:03.000,333,11064547,13645,0,1701279242,13074.935485770002,106.20423645000119,53513.87474256001
2023-11-29,17:34:04.000,333,11064503,13925,0,1701279243,13074.962431009997,106.28882601000078,53513.91666528
2023-11-29,17:34:05.000,333,11064436,13885,0,1701279244,13074.975903630002,106.31702252999821,53513.87474256001
2023-11-29,17:34:06.000,333,11064581,13565,0,1701279245,13075.056739350002,106.4016120899978,53513.98653648
2023-11-29,17:34:07.000,333,11064578,14005,0,1701279246,13075.036530420002,106.45095600000059,53513.97954936
2023-11-29,17:34:08.000,333,11064523,14045,0,1701279247,13075.023057799997,106.52849643000081,53513.96557512
2023-11-29,17:34:09.000,333,11064628,13725,0,1701279248,13075.050003039993,106.53554556000017,53513.902691040006
2023-11-29,17:34:10.000,333,11064562,13845,0,1701279249,13075.110629829993,106.64833164000447,53514.04243344001
2023-11-29,17:34:11.000,333,11064508,13885,0,1701279250,13075.097157210002,106.70472467999934,53513.97256224001
2023-11-29,17:34:12.000,333,11064486,13845,0,1701279251,13075.144311379998,106.68357729000127,53514.000510720005
2023-11-29,17:34:13.000,333,11064520,13765,0,1701279252,13075.103893519998,106.70472467999934,53513.881729680004
2023-11-29,17:34:14.000,333,11064602,13645,0,1701279253,13075.124102449998,106.75406859000213,53513.930639520004
2023-11-29,17:34:15.000,333,11064641,13525,0,1701279254,13075.164520309998,106.71882293999806,53514.03544632
2023-11-29,17:34:16.000,333,11064550,13885,0,1701279255,13075.238619719988,106.7117738099987,53514.04243344001
2023-11-29,17:34:17.000,333,11064510,13925,0,1701279256,13075.299246509989,106.66947903000255,53514.03544632
2023-11-29,17:34:18.000,333,11064557,13885,0,1701279257,13075.279037579989,106.62013511999976,53514.00749784
2023-11-29,17:34:19.000,333,11064554,14045,0,1701279258,13075.305982819998,106.63423337999848,53513.96557512
2023-11-29,17:34:20.000,333,11064514,14045,0,1701279259,13075.299246509989,106.52849643000081,53514.0284592
2023-11-29,17:34:21.000,333,11064583,14005,0,1701279260,13075.373345919994,106.4650542599993,53514.070381920006
2023-11-29,17:34:22.000,333,11064503,13485,0,1701279261,13075.433972709994,106.366366440001,53514.03544632
2023-11-29,17:34:23.000,333,11064503,13565,0,1701279262,13075.40029115999,106.39456295999844,53513.97256224001
2023-11-29,17:34:24.000,333,11064508,13645,0,1701279263,13075.366609609999,106.23243296999863,53513.98653648
2023-11-29,17:34:25.000,333,11064608,13845,0,1701279264,13075.413763779994,106.19013819000247,53514.049420560004
2023-11-29,17:34:26.000,333,11064593,13845,0,1701279265,13075.447445329999,106.14784340999904,53513.97256224001
2023-11-29,17:34:27.000,333,11064516,13805,0,1701279266,13075.407027469999,106.10554863000289,53514.04243344001
2023-11-29,17:34:28.000,333,11064542,13885,0,1701279267,13075.326191749999,106.06325384999946,53514.0284592
2023-11-29,17:34:29.000,333,11064622,13485,0,1701279268,13075.312719129994,106.09849950000353,53514.00749784
2023-11-29,17:34:30.000,333,11064510,13525,0,1701279269,13075.373345919994,105.97161516000051,53514.02147208001
2023-11-29,17:34:31.000,333,11064605,13885,0,1701279270,13075.386818539999,106.04915559000074,53514.09134328001
2023-11-29,17:34:32.000,333,11064619,13525,0,1701279271,13075.319455439989,106.03505733000202,53514.03544632
2023-11-29,17:34:33.000,333,11064511,13685,0,1701279272,13075.305982819998,106.08440124000481,53514.04243344001
2023-11-29,17:34:34.000,333,11064484,13725,0,1701279273,13075.319455439989,106.13374515000032,53514.00749784
2023-11-29,17:34:35.000,333,11064531,13765,0,1701279274,13075.413763779994,106.09145037000417,53514.119291760006
2023-11-29,17:34:36.000,333,11064563,13765,0,1701279275,13075.40029115999,106.16194166999776,53514.049420560004
2023-11-29,17:34:37.000,333,11064605,13965,0,1701279276,13075.427236399999,106.09145037000417,53514.049420560004
2023-11-29,17:34:38.000,333,11064453,13565,0,1701279277,13075.413763779994,106.20423645000119,53514.09134328001
2023-11-29,17:34:39.000,333,11064425,13485,0,1701279278,13075.48112687999,106.28177688000142,53514.04243344001
2023-11-29,17:34:40.000,333,11064523,13765,0,1701279279,13075.44070901999,106.28882601000078,53514.10531752
2023-11-29,17:34:41.000,333,11064528,14125,0,1701279280,13075.474390569994,106.32407166000485,53514.14025312001
2023-11-29,17:34:42.000,333,11064499,13725,0,1701279281,13075.6293257,106.34521905000292,53514.238072800006
2023-11-29,17:34:43.000,333,11064587,13925,0,1701279282,13075.64953463,106.40866122000443,53514.14025312001
2023-11-29,17:34:44.000,333,11064552,13805,0,1701279283,13075.71016142,106.47210338999867,53514.18217584
2023-11-29,17:34:45.000,333,11064585,13485,0,1701279284,13075.676479869995,106.59898773000168,53514.2031372
2023-11-29,17:34:46.000,333,11064560,13565,0,1701279285,13075.75057928,106.66242990000319,53514.11230464001
2023-11-29,17:34:47.000,333,11064520,13605,0,1701279286,13075.885305479991,106.7117738099987,53514.25204704
2023-11-29,17:34:48.000,333,11064537,13565,0,1701279287,13075.932459650001,106.78226510999957,53514.29396976
2023-11-29,17:34:49.000,333,11064467,13605,0,1701279288,13075.993086440001,106.83865815000172,53514.34986672
2023-11-29,17:34:50.000,333,11064545,13725,0,1701279289,13076.013295370001,106.91619858000195,53514.36384096
2023-11-29,17:34:51.000,333,11064628,14045,0,1701279290,13076.053713230001,106.97964075000345,53514.37781520001
2023-11-29,17:34:52.000,333,11064464,13965,0,1701279291,13076.121076329997,107.00783727000089,53514.30794400001
2023-11-29,17:34:53.000,333,11064575,13765,0,1701279292,13076.087394779992,107.12767248000455,53514.335892480005
2023-11-29,17:34:54.000,333,11064572,13565,0,1701279293,13076.107603709992,107.22636030000285,53514.335892480005
2023-11-29,17:34:55.000,333,11064559,13925,0,1701279294,13076.148021569992,107.33209725000052,53514.39178944
2023-11-29,17:34:56.000,333,11064495,13925,0,1701279295,13076.181703119997,107.40963768000074,53514.482622
2023-11-29,17:34:57.000,333,11064511,14005,0,1701279296,13076.188439429992,107.45193246000417,53514.53851896
2023-11-29,17:34:58.000,333,11064565,13885,0,1701279297,13076.174966810002,107.45193246000417,53514.54550608001
2023-11-29,17:34:59.000,333,11064540,13925,0,1701279298,13076.087394779992,107.53652202000376,53514.482622
2023-11-29,17:35:00.000,333,11064522,13725,0,1701279299,13076.114340020002,107.61406245000398,53514.503583360005
2023-11-29,17:35:01.000,333,11064568,13925,0,1701279300,13076.067185849992,107.74799591999908,53514.54550608001
2023-11-29,17:35:02.000,333,11064496,13525,0,1701279301,13076.060449539997,107.74799591999908,53514.53851896
2023-11-29,17:35:03.000,333,11064565,13845,0,1701279302,13075.972877510001,107.80438896000123,53514.53153184
2023-11-29,17:35:04.000,333,11064521,14045,0,1701279303,13075.939195959996,107.81848721999995,53514.56646744001
2023-11-29,17:35:05.000,333,11064546,13965,0,1701279304,13075.898778099996,107.85373287000402,53514.67826136
2023-11-29,17:35:06.000,333,11064540,13845,0,1701279305,13075.85162393,107.88192939000146,53514.66428712001
2023-11-29,17:35:07.000,333,11064597,13525,0,1701279306,13075.79099714,107.82553634999931,53514.66428712001
2023-11-29,17:35:08.000,333,11064506,13885,0,1701279307,13075.716897729995,107.89602765000018,53514.66428712001
2023-11-29,17:35:09.000,333,11064522,14005,0,1701279308,13075.615853079995,107.82553634999931,53514.55948032
2023-11-29,17:35:10.000,333,11064491,14125,0,1701279309,13075.58217152999,107.76914331000444,53514.552493200004
2023-11-29,17:35:11.000,333,11064493,13725,0,1701279310,13075.58217152999,107.81848721999995,53514.622364400006
2023-11-29,17:35:12.000,333,11064517,13845,0,1701279311,13075.56196259999,107.69865201000357,53514.61537728001
2023-11-29,17:35:13.000,333,11064642,14125,0,1701279312,13075.494599499994,107.7620941799978,53514.671274240005
2023-11-29,17:35:14.000,333,11064548,13725,0,1701279313,13075.46091794999,107.65635723000014,53514.61537728001
2023-11-29,17:35:15.000,333,11064622,14005,0,1701279314,13075.305982819998,107.64930810000078,53514.482622
2023-11-29,17:35:16.000,333,11064692,13885,0,1701279315,13075.366609609999,107.62111158000334,53514.55948032
2023-11-29,17:35:17.000,333,11064535,14085,0,1701279316,13075.231883409993,107.61406245000398,53514.60839016
2023-11-29,17:35:18.000,333,11064523,13725,0,1701279317,13075.198201859988,107.60701332000463,53514.46166064
2023-11-29,17:35:19.000,333,11064489,13565,0,1701279318,13075.218410789988,107.59291505999863,53514.48960912
2023-11-29,17:35:20.000,333,11064436,13725,0,1701279319,13075.252092339993,107.57881679999991,53514.503583360005
2023-11-29,17:35:21.000,333,11064553,14005,0,1701279320,13075.305982819998,107.5294728900044,53514.573454560006
2023-11-29,17:35:22.000,333,11064652,14085,0,1701279321,13075.393554849994,107.59291505999863,53514.53851896
2023-11-29,17:35:23.000,333,11064576,13885,0,1701279322,13075.346400679999,107.57881679999991,53514.51057048
2023-11-29,17:35:24.000,333,11064662,14245,0,1701279323,13075.366609609999,107.59996418999799,53514.46864776
2023-11-29,17:35:25.000,333,11064660,13725,0,1701279324,13075.447445329999,107.53652202000376,53514.503583360005
2023-11-29,17:35:26.000,333,11064426,13925,0,1701279325,13075.54175366999,107.64930810000078,53514.53153184
2023-11-29,17:35:27.000,333,11064713,13925,0,1701279326,13075.60238045999,107.6281607100027,53514.54550608001
2023-11-29,17:35:28.000,333,11064526,13725,0,1701279327,13075.737106659995,107.67750461999822,53514.53153184
2023-11-29,17:35:29.000,333,11064561,13805,0,1701279328,13075.80446975999,107.79733983000187,53514.53153184
2023-11-29,17:35:30.000,333,11064691,13925,0,1701279329,13075.858360239996,107.7761924400038,53514.53851896
2023-11-29,17:35:31.000,333,11064574,13765,0,1701279330,13075.979613819996,107.69865201000357,53514.70620984
2023-11-29,17:35:32.000,333,11064425,14005,0,1701279331,13076.087394779992,107.71275027000229,53514.69922272
2023-11-29,17:35:33.000,333,11064586,13725,0,1701279332,13076.201912049997,107.81143809000059,53514.769093920004
2023-11-29,17:35:34.000,333,11064571,13805,0,1701279333,13076.195175740002,107.81848721999995,53514.552493200004
2023-11-29,17:35:35.000,333,11064616,14005,0,1701279334,13076.323165629998,107.76914331000444,53514.69922272
2023-11-29,17:35:36.000,333,11064450,13805,0,1701279335,13076.383792419998,107.75504504999844,53514.80402952
2023-11-29,17:35:37.000,333,11064563,14085,0,1701279336,13076.471364449993,107.79029070000252,53514.76210680001
2023-11-29,17:35:38.000,333,11064673,13885,0,1701279337,13076.538727549989,107.68455375000485,53514.7970424
2023-11-29,17:35:39.000,333,11064499,13845,0,1701279338,13076.531991239994,107.74799591999908,53514.73415832001
2023-11-29,17:35:40.000,333,11064615,13845,0,1701279339,13076.518518619989,107.65635723000014,53514.71319696001
2023-11-29,17:35:41.000,333,11064535,13965,0,1701279340,13076.518518619989,107.65635723000014,53514.83197800001
2023-11-29,17:35:42.000,333,11064523,14085,0,1701279341,13076.478100759989,107.61406245000398,53514.91582344
2023-11-29,17:35:43.000,333,11064517,13885,0,1701279342,13076.471364449993,107.55062028000248,53514.887874960004
2023-11-29,17:35:44.000,333,11064532,14005,0,1701279343,13076.444419209998,107.48717811000097,53514.88088784001
2023-11-29,17:35:45.000,333,11064588,14085,0,1701279344,13076.451155519993,107.45898159000353,53514.97870752001
2023-11-29,17:35:46.000,333,11064619,14165,0,1701279345,13076.437682899988,107.45193246000417,53514.94377192
2023-11-29,17:35:47.000,333,11064631,14045,0,1701279346,13076.343374559998,107.4166868100001,53514.94377192
2023-11-29,17:35:48.000,333,11064547,13845,0,1701279347,13076.262538839997,107.39553942000202,53514.8669136
2023-11-29,17:35:49.000,333,11064572,13965,0,1701279348,13076.148021569992,107.45898159000353,53514.85992648001
2023-11-29,17:35:50.000,333,11064513,14205,0,1701279349,13076.087394779992,107.47307985000225,53514.908836320006
2023-11-29,17:35:51.000,333,11064502,14405,0,1701279350,13076.046976919992,107.47307985000225,53514.9717204
2023-11-29,17:35:52.000,333,11064535,14245,0,1701279351,13076.026767989992,107.53652202000376,53514.9717204
2023-11-29,17:35:53.000,333,11064578,14045,0,1701279352,13075.939195959996,107.5647185400012,53515.03460448
2023-11-29,17:35:54.000,333,11064654,14405,0,1701279353,13075.939195959996,107.60701332000463,53515.01364312
2023-11-29,17:35:55.000,333,11064639,14285,0,1701279354,13075.945932269991,107.64930810000078,53514.98569464
2023-11-29,17:35:56.000,333,11064581,14405,0,1701279355,13075.979613819996,107.79029070000252,53515.076527200006
2023-11-29,17:35:57.000,333,11064589,13885,0,1701279356,13076.020031679996,107.85373287000402,53515.02063024
2023-11-29,17:35:58.000,333,11064553,14165,0,1701279357,13075.959404889996,107.89602765000018,53514.99966888001
2023-11-29,17:35:59.000,333,11064530,14205,0,1701279358,13076.080658469997,108.03701025000191,53515.02063024
2023-11-29,17:36:00.000,333,11064558,14205,0,1701279359,13076.141285259997,108.17094372000429,53515.08351432
2023-11-29,17:36:01.000,333,11064710,13965,0,1701279360,13076.262538839997,108.24848415000451,53515.20229536
2023-11-29,17:36:02.000,333,11064566,14045,0,1701279361,13076.410737659993,108.32602458000474,53515.13242416
2023-11-29,17:36:03.000,333,11064724,14205,0,1701279362,13076.350110869993,108.42471240000305,53515.11844992001
2023-11-29,17:36:04.000,333,11064553,14205,0,1701279363,13076.430946589993,108.51635109000199,53515.13242416
2023-11-29,17:36:05.000,333,11064474,14085,0,1701279364,13076.538727549989,108.60798978000093,53515.04857872001
2023-11-29,17:36:06.000,333,11064533,14005,0,1701279365,13076.592618029994,108.73487412000395,53515.076527200006
2023-11-29,17:36:07.000,333,11064432,14405,0,1701279366,13076.646508509999,108.76307064000139,53515.1114628
2023-11-29,17:36:08.000,333,11064641,14325,0,1701279367,13076.498309689989,108.79831628999818,53515.19530824001
2023-11-29,17:36:09.000,333,11064664,14245,0,1701279368,13076.592618029994,108.87585671999841,53515.076527200006
2023-11-29,17:36:10.000,333,11064729,14325,0,1701279369,13076.70039898999,108.81241455000418,53515.26517944001
2023-11-29,17:36:11.000,333,11064649,14085,0,1701279370,13076.7071353,108.98159367000335,53515.20928248
2023-11-29,17:36:12.000,333,11064565,14085,0,1701279371,13076.653244819994,108.960446279998,53515.27915368
2023-11-29,17:36:13.000,333,11064480,14165,0,1701279372,13076.666717439999,108.93224976000056,53515.09748856001
2023-11-29,17:36:14.000,333,11064696,14325,0,1701279373,13076.693662679994,108.9252006300012,53515.14639840001
2023-11-29,17:36:15.000,333,11064545,14405,0,1701279374,13076.653244819994,108.84061107000161,53515.23024384
2023-11-29,17:36:16.000,333,11064597,14245,0,1701279375,13076.754289469995,108.81241455000418,53515.23024384
2023-11-29,17:36:17.000,333,11064587,14165,0,1701279376,13076.734080539994,108.74192325000331,53515.18832112
2023-11-29,17:36:18.000,333,11064611,14125,0,1701279377,13076.72734423,108.70667759999924,53515.13941128
2023-11-29,17:36:19.000,333,11064618,14045,0,1701279378,13076.653244819994,108.64323542999773,53515.14639840001
2023-11-29,17:36:20.000,333,11064544,13805,0,1701279379,13076.646508509999,108.53749848000007,53515.1114628
2023-11-29,17:36:21.000,333,11064543,14085,0,1701279380,13076.572409099994,108.30487718999939,53515.09748856001
2023-11-29,17:36:22.000,333,11064556,14165,0,1701279381,13076.612826959994,108.28372980000131,53515.23024384
2023-11-29,17:36:23.000,333,11064673,13805,0,1701279382,13076.484837069998,108.14274719999958,53515.14639840001
2023-11-29,17:36:24.000,333,11064530,14245,0,1701279383,13076.505045999998,107.99471546999848,53515.16037264
2023-11-29,17:36:25.000,333,11064569,14205,0,1701279384,13076.565672789999,107.89602765000018,53515.125437040006
2023-11-29,17:36:26.000,333,11064620,14485,0,1701279385,13076.572409099994,107.80438896000123,53515.16037264
2023-11-29,17:36:27.000,333,11064606,14405,0,1701279386,13076.531991239994,107.78324157000316,53515.174346880005
2023-11-29,17:36:28.000,333,11064525,14165,0,1701279387,13076.565672789999,107.67045548999886,53515.09050144
2023-11-29,17:36:29.000,333,11064547,14405,0,1701279388,13076.518518619989,107.62111158000334,53515.06954008001
2023-11-29,17:36:30.000,333,11064634,13725,0,1701279389,13076.572409099994,107.50127636999969,53515.13941128
2023-11-29,17:36:31.000,333,11064599,14405,0,1701279390,13076.61956326999,107.50832549999905,53515.125437040006
2023-11-29,17:36:32.000,333,11064604,13925,0,1701279391,13076.693662679994,107.3814411600033,53515.16735976001
2023-11-29,17:36:33.000,333,11064580,14365,0,1701279392,13076.80144363999,107.34619550999923,53515.15338552
2023-11-29,17:36:34.000,333,11064647,14165,0,1701279393,13076.855334119995,107.30390073000308,53515.09748856001
2023-11-29,17:36:35.000,333,11064539,14525,0,1701279394,13076.82165256999,107.28980247000436,53515.08351432
2023-11-29,17:36:36.000,333,11064570,14485,0,1701279395,13076.92943353,107.20521291000478,53515.13242416
2023-11-29,17:36:37.000,333,11064604,13965,0,1701279396,13077.00353293999,107.19816377999814,53515.125437040006
2023-11-29,17:36:38.000,333,11064657,13885,0,1701279397,13077.01026925,107.13472161000391,53515.16735976001
2023-11-29,17:36:39.000,333,11064558,13885,0,1701279398,13077.1113139,107.12062334999791,53515.23024384
2023-11-29,17:36:40.000,333,11064632,14245,0,1701279399,13077.205622239991,107.22636030000285,53515.26517944001
2023-11-29,17:36:41.000,333,11064453,14165,0,1701279400,13077.205622239991,107.12062334999791,53515.26517944001
2023-11-29,17:36:42.000,333,11064454,13885,0,1701279401,13077.293194270002,107.24750769000093,53515.13941128
2023-11-29,17:36:43.000,333,11064596,13885,0,1701279402,13077.151731760001,107.27570420999837,53515.04857872001
2023-11-29,17:36:44.000,333,11064467,13925,0,1701279403,13077.313403200002,107.3814411600033,53515.33505064001
2023-11-29,17:36:45.000,333,11064398,14365,0,1701279404,13077.380766299997,107.4166868100001,53515.18832112
2023-11-29,17:36:46.000,333,11064476,14165,0,1701279405,13077.347084749992,107.38849029000266,53515.23723096001
2023-11-29,17:36:47.000,333,11064459,14525,0,1701279406,13077.320139509997,107.42373593999946,53515.32806352
2023-11-29,17:36:48.000,333,11064461,13925,0,1701279407,13077.293194270002,107.37439203000395,53515.20229536
2023-11-29,17:36:49.000,333,11064393,14325,0,1701279408,13077.387502609992,107.23340943000221,53515.32806352
2023-11-29,17:36:50.000,333,11064474,14285,0,1701279409,13077.360557369997,107.21226204000413,53515.3210764
2023-11-29,17:36:51.000,333,11064792,14085,0,1701279410,13077.320139509997,107.0712794400024,53515.181334
2023-11-29,17:36:52.000,333,11064465,14005,0,1701279411,13077.259512719997,107.03603378999833,53515.390947600004
2023-11-29,17:36:53.000,333,11064562,14045,0,1701279412,13077.232567480001,106.98668988000281,53515.244218080006
2023-11-29,17:36:54.000,333,11064446,13845,0,1701279413,13077.13152283,106.79636336999829,53515.3210764
2023-11-29,17:36:55.000,333,11064605,13925,0,1701279414,13077.185413309991,106.73292120000406,53515.23723096001
2023-11-29,17:36:56.000,333,11064524,14525,0,1701279415,13077.198885929996,106.60603686000104,53515.2512052
2023-11-29,17:36:57.000,333,11064486,13845,0,1701279416,13077.165204379991,106.53554556000017,53515.30710216
2023-11-29,17:36:58.000,333,11064633,14085,0,1701279417,13077.118050209996,106.47915251999802,53515.26517944001
2023-11-29,17:36:59.000,333,11064551,13925,0,1701279418,13077.017005559996,106.25358036000398,53515.14639840001
2023-11-29,17:37:00.000,333,11064613,13965,0,1701279419,13077.05068711,106.14079427999968,53515.18832112
2023-11-29,17:37:01.000,333,11064627,14205,0,1701279420,13077.138259139996,106.13374515000032,53515.11844992001
2023-11-29,17:37:02.000,333,11064536,14085,0,1701279421,13077.124786519991,106.00686081000458,53515.13941128
2023-11-29,17:37:03.000,333,11064483,13725,0,1701279422,13077.037214489996,106.0209590700033,53515.18832112
2023-11-29,17:37:04.000,333,11064454,14005,0,1701279423,13077.04395079999,105.95751690000179,53515.15338552
2023-11-29,17:37:05.000,333,11064590,14565,0,1701279424,13077.151731760001,105.91522211999836,53515.21626960001
2023-11-29,17:37:06.000,333,11064551,13885,0,1701279425,13077.171940690001,105.97866428999987,53515.14639840001
2023-11-29,17:37:07.000,333,11064611,14365,0,1701279426,13077.178676999996,105.95046777000243,53515.21626960001
2023-11-29,17:37:08.000,333,11064481,13925,0,1701279427,13077.246040099992,106.01390994000394,53515.09748856001
2023-11-29,17:37:09.000,333,11064597,13845,0,1701279428,13077.171940690001,106.00686081000458,53515.13941128
2023-11-29,17:37:10.000,333,11064605,14205,0,1701279429,13077.185413309991,106.02800820000266,53515.076527200006
2023-11-29,17:37:11.000,333,11064609,14245,0,1701279430,13077.239303789996,106.06325384999946,53515.2512052
2023-11-29,17:37:12.000,333,11064546,13725,0,1701279431,13077.219094859996,106.10554863000289,53515.23723096001
2023-11-29,17:37:13.000,333,11064523,14085,0,1701279432,13077.178676999996,106.11259776000225,53515.174346880005
2023-11-29,17:37:14.000,333,11064548,14165,0,1701279433,13077.151731760001,106.19013819000247,53515.14639840001
2023-11-29,17:37:15.000,333,11064622,14165,0,1701279434,13077.1113139,106.16194166999776,53515.125437040006
2023-11-29,17:37:16.000,333,11064573,13965,0,1701279435,13077.04395079999,106.2676786200027,53515.13242416
2023-11-29,17:37:17.000,333,11064513,13965,0,1701279436,13077.017005559996,106.29587514000013,53515.23024384
2023-11-29,17:37:18.000,333,11064594,14045,0,1701279437,13076.936169839995,106.33816992000357,53515.125437040006
2023-11-29,17:37:19.000,333,11064562,14085,0,1701279438,13076.88227935999,106.38751382999908,53515.14639840001
2023-11-29,17:37:20.000,333,11064557,13965,0,1701279439,13076.86207042999,106.4016120899978,53515.244218080006
2023-11-29,17:37:21.000,333,11064529,14005,0,1701279440,13076.76776209,106.47915251999802,53515.20229536
2023-11-29,17:37:22.000,333,11064560,14245,0,1701279441,13076.693662679994,106.49325078000402,53515.20229536
2023-11-29,17:37:23.000,333,11064583,13725,0,1701279442,13076.565672789999,106.52849643000081,53515.11844992001
2023-11-29,17:37:24.000,333,11064568,14125,0,1701279443,13076.444419209998,106.56374208000489,53515.13941128
2023-11-29,17:37:25.000,333,11064522,14165,0,1701279444,13076.323165629998,106.59898773000168,53515.06255296
2023-11-29,17:37:26.000,333,11064469,14165,0,1701279445,13076.302956699998,106.6130859900004,53515.06954008001
2023-11-29,17:37:27.000,333,11064560,14005,0,1701279446,13076.195175740002,106.71882293999806,53515.08351432
2023-11-29,17:37:28.000,333,11064561,13965,0,1701279447,13076.100867399997,106.74701946000278,53515.02761736001
2023-11-29,17:37:29.000,333,11064508,14005,0,1701279448,13076.046976919992,106.76816685000085,53514.99268176
2023-11-29,17:37:30.000,333,11064546,14085,0,1701279449,13076.013295370001,106.80341249999765,53514.98569464
2023-11-29,17:37:31.000,333,11064524,14085,0,1701279450,13076.006559059992,106.88095292999787,53514.95075904001
2023-11-29,17:37:32.000,333,11064579,14045,0,1701279451,13076.020031679996,106.8598055399998,53514.98569464
2023-11-29,17:37:33.000,333,11064546,13765,0,1701279452,13075.972877510001,106.89505119000387,53514.96473328
2023-11-29,17:37:34.000,333,11064510,13685,0,1701279453,13076.013295370001,106.93734597000002,53514.9717204
2023-11-29,17:37:35.000,333,11064561,13925,0,1701279454,13076.053713230001,107.05718118000368,53514.84595224
2023-11-29,17:37:36.000,333,11064533,13965,0,1701279455,13076.208648359992,107.04308291999769,53514.98569464
2023-11-29,17:37:37.000,333,11064511,14085,0,1701279456,13076.262538839997,107.14881987000263,53514.90184920001
2023-11-29,17:37:38.000,333,11064518,14085,0,1701279457,13076.309693009993,107.19816377999814,53514.936784800004
2023-11-29,17:37:39.000,333,11064576,14405,0,1701279458,13076.350110869993,107.2193111700035,53514.908836320006
2023-11-29,17:37:40.000,333,11064559,14365,0,1701279459,13076.478100759989,107.25455682000029,53514.92979768001
2023-11-29,17:37:41.000,333,11064567,13965,0,1701279460,13076.572409099994,107.3814411600033,53514.92281056
2023-11-29,17:37:42.000,333,11064552,14045,0,1701279461,13076.7071353,107.36029376999795,53514.92281056
2023-11-29,17:37:43.000,333,11064595,14085,0,1701279462,13076.65998112999,107.43078506999882,53514.887874960004
2023-11-29,17:37:44.000,333,11064500,13645,0,1701279463,13076.80817995,107.42373593999946,53515.01364312
2023-11-29,17:37:45.000,333,11064526,13725,0,1701279464,13076.94290614999,107.40258855000138,53515.006656000005
2023-11-29,17:37:46.000,333,11064555,14085,0,1701279465,13076.92269721999,107.38849029000266,53515.03460448
2023-11-29,17:37:47.000,333,11064455,14125,0,1701279466,13076.96311507999,107.39553942000202,53514.99966888001
2023-11-29,17:37:48.000,333,11064547,13925,0,1701279467,13076.915960909995,107.36029376999795,53515.076527200006
2023-11-29,17:37:49.000,333,11064556,14045,0,1701279468,13076.88901567,107.3179989900018,53514.9717204
2023-11-29,17:37:50.000,333,11064638,13885,0,1701279469,13076.80817995,107.16291813000134,53514.98569464
2023-11-29,17:37:51.000,333,11064549,13925,0,1701279470,13076.855334119995,107.09947595999984,53514.957746160006
2023-11-29,17:37:52.000,333,11064561,13885,0,1701279471,13076.78123470999,107.00078814000153,53514.936784800004
2023-11-29,17:37:53.000,333,11064553,13725,0,1701279472,13076.653244819994,106.90914945000259,53514.97870752001
2023-11-29,17:37:54.000,333,11064571,13885,0,1701279473,13076.579145409989,106.84570728000108,53514.936784800004
2023-11-29,17:37:55.000,333,11064558,13805,0,1701279474,13076.505045999998,106.74701946000278,53514.87390072
2023-11-29,17:37:56.000,333,11064571,14285,0,1701279475,13076.430946589993,106.62013511999976,53514.91582344
2023-11-29,17:37:57.000,333,11064578,14005,0,1701279476,13076.262538839997,106.58488947000296,53514.78306816001
2023-11-29,17:37:58.000,333,11064567,14245,0,1701279477,13076.188439429992,106.50734904000274,53514.78306816001
2023-11-29,17:37:59.000,333,11064447,14125,0,1701279478,13076.134548950002,106.53554556000017,53514.71319696001
2023-11-29,17:38:00.000,333,11064609,14325,0,1701279479,13076.262538839997,106.42980861000251,53514.838965120005
2023-11-29,17:38:01.000,333,11064559,14165,0,1701279480,13076.276011460002,106.47915251999802,53514.769093920004
2023-11-29,17:38:02.000,333,11064498,14165,0,1701279481,13076.282747769998,106.43685774000187,53514.7271712
2023-11-29,17:38:03.000,333,11064612,14245,0,1701279482,13076.323165629998,106.39456295999844,53514.720184080004
2023-11-29,17:38:04.000,333,11064528,14085,0,1701279483,13076.404001349998,106.42980861000251,53514.741145440006
2023-11-29,17:38:05.000,333,11064568,14245,0,1701279484,13076.491573379993,106.4016120899978,53514.77608104
2023-11-29,17:38:06.000,333,11064577,14165,0,1701279485,13076.606090649999,106.366366440001,53514.81800376
2023-11-29,17:38:07.000,333,11064561,14165,0,1701279486,13076.774498399995,106.41571035000379,53514.790055280006
2023-11-29,17:38:08.000,333,11064579,14405,0,1701279487,13076.80817995,106.43685774000187,53514.69223560001
2023-11-29,17:38:09.000,333,11064623,14525,0,1701279488,13076.94290614999,106.4016120899978,53514.769093920004
2023-11-29,17:38:10.000,333,11064543,14485,0,1701279489,13077.077632349996,106.41571035000379,53514.87390072
2023-11-29,17:38:11.000,333,11064559,14285,0,1701279490,13077.138259139996,106.38046469999972,53514.81800376
2023-11-29,17:38:12.000,333,11064621,14045,0,1701279491,13077.232567480001,106.39456295999844,53514.88088784001
2023-11-29,17:38:13.000,333,11064524,14165,0,1701279492,13077.252776410001,106.44390687000123,53514.80402952
2023-11-29,17:38:14.000,333,11064510,13885,0,1701279493,13077.380766299997,106.41571035000379,53514.94377192
2023-11-29,17:38:15.000,333,11064662,14325,0,1701279494,13077.421184159997,106.4650542599993,53514.97870752001
2023-11-29,17:38:16.000,333,11064529,14365,0,1701279495,13077.421184159997,106.34521905000292,53515.0415916
2023-11-29,17:38:17.000,333,11064422,13965,0,1701279496,13077.522228809998,106.32407166000485,53514.98569464
2023-11-29,17:38:18.000,333,11064531,14085,0,1701279497,13077.522228809998,106.3311207900042,53515.01364312
2023-11-29,17:38:19.000,333,11064571,13965,0,1701279498,13077.414447850002,106.27472775000206,53514.936784800004
2023-11-29,17:38:20.000,333,11064599,14485,0,1701279499,13077.360557369997,106.23243296999863,53515.02063024
2023-11-29,17:38:21.000,333,11064565,14325,0,1701279500,13077.266249029992,106.16194166999776,53514.9717204
2023-11-29,17:38:22.000,333,11064501,14245,0,1701279501,13077.205622239991,106.02800820000266,53515.055565840004
2023-11-29,17:38:23.000,333,11064567,14205,0,1701279502,13077.09110497,105.98571341999923,53515.03460448
2023-11-29,17:38:24.000,333,11064579,14565,0,1701279503,13076.96985139,105.93636951000371,53514.97870752001
2023-11-29,17:38:25.000,333,11064523,14205,0,1701279504,13076.88901567,105.85882908000349,53514.98569464
2023-11-29,17:38:26.000,333,11064493,14205,0,1701279505,13076.88227935999,105.73899386999983,53515.04857872001
2023-11-29,17:38:27.000,333,11064561,14365,0,1701279506,13076.72060791999,105.64735518000089,53514.99268176
2023-11-29,17:38:28.000,333,11064516,14205,0,1701279507,13076.693662679994,105.63325692000217,53514.92281056
2023-11-29,17:38:29.000,333,11064511,14205,0,1701279508,13076.585881719999,105.61915866000345,53514.7970424
2023-11-29,17:38:30.000,333,11064521,13765,0,1701279509,13076.552200169994,105.54161823000322,53514.88088784001
2023-11-29,17:38:31.000,333,11064531,14205,0,1701279510,13076.545463859999,105.49932344999979,53514.85992648001
2023-11-29,17:38:32.000,333,11064577,13925,0,1701279511,13076.538727549989,105.49932344999979,53514.90184920001
2023-11-29,17:38:33.000,333,11064531,14085,0,1701279512,13076.478100759989,105.44997954000428,53514.76210680001
2023-11-29,17:38:34.000,333,11064585,14005,0,1701279513,13076.498309689989,105.44997954000428,53514.70620984
2023-11-29,17:38:35.000,333,11064585,14245,0,1701279514,13076.437682899988,105.464077800003,53514.7271712
2023-11-29,17:38:36.000,333,11064558,14285,0,1701279515,13076.464628139998,105.44293040999764,53514.69922272
2023-11-29,17:38:37.000,333,11064472,14245,0,1701279516,13076.457891829989,105.49227432000043,53514.69223560001
2023-11-29,17:38:38.000,333,11064558,14005,0,1701279517,13076.484837069998,105.49227432000043,53514.63633864
2023-11-29,17:38:39.000,333,11064511,13925,0,1701279518,13076.430946589993,105.54866736000258,53514.6573
2023-11-29,17:38:40.000,333,11064554,14245,0,1701279519,13076.538727549989,105.52047083999787,53514.70620984
2023-11-29,17:38:41.000,333,11064572,14005,0,1701279520,13076.525254929998,105.65440431000025,53514.70620984
2023-11-29,17:38:42.000,333,11064520,13765,0,1701279521,13076.599354339989,105.54866736000258,53514.741145440006
2023-11-29,17:38:43.000,333,11064651,13885,0,1701279522,13076.531991239994,105.68260082999768,53514.7271712
2023-11-29,17:38:44.000,333,11064595,13845,0,1701279523,13076.552200169994,105.6614534399996,53514.69922272
2023-11-29,17:38:45.000,333,11064537,14045,0,1701279524,13076.451155519993,105.71784648000175,53514.69922272
2023-11-29,17:38:46.000,333,11064648,14285,0,1701279525,13076.404001349998,105.6614534399996,53514.74813256
2023-11-29,17:38:47.000,333,11064538,14005,0,1701279526,13076.397265039988,105.68964996000432,53514.720184080004
2023-11-29,17:38:48.000,333,11064526,14005,0,1701279527,13076.296220390002,105.70374822000304,53514.76210680001
2023-11-29,17:38:49.000,333,11064664,14125,0,1701279528,13076.276011460002,105.66850256999896,53514.74813256
2023-11-29,17:38:50.000,333,11064493,14285,0,1701279529,13076.181703119997,105.65440431000025,53514.85293936
2023-11-29,17:38:51.000,333,11064413,14325,0,1701279530,13076.134548950002,105.62620779000281,53514.78306816001
2023-11-29,17:38:52.000,333,11064498,14085,0,1701279531,13076.040240609997,105.64030605000153,53514.671274240005
2023-11-29,17:38:53.000,333,11064535,14205,0,1701279532,13075.945932269991,105.58391300999938,53514.62935152
2023-11-29,17:38:54.000,333,11064494,14125,0,1701279533,13075.817942379996,105.5275199700045,53514.64332576001
2023-11-29,17:38:55.000,333,11064392,13965,0,1701279534,13075.939195959996,105.54866736000258,53514.74813256
2023-11-29,17:38:56.000,333,11064567,14085,0,1701279535,13075.777524519995,105.52047083999787,53514.78306816001
2023-11-29,17:38:57.000,333,11064431,14085,0,1701279536,13075.73037035,105.54161823000322,53514.77608104
2023-11-29,17:38:58.000,333,11064450,14165,0,1701279537,13075.636062009995,105.47817606000172,53514.82499088
2023-11-29,17:38:59.000,333,11064559,14125,0,1701279538,13075.474390569994,105.38653737000277,53514.61537728001
2023-11-29,17:39:00.000,333,11064726,14605,0,1701279539,13075.50133580999,105.3653899800047,53514.63633864
2023-11-29,17:39:01.000,333,11064576,14125,0,1701279540,13075.50807212,105.40063563000149,53514.68524848
2023-11-29,17:39:02.000,333,11064493,14085,0,1701279541,13075.52828105,105.3512917199987,53514.64332576001
2023-11-29,17:39:03.000,333,11064562,14485,0,1701279542,13075.454181639994,105.464077800003,53514.68524848
2023-11-29,17:39:04.000,333,11064572,14285,0,1701279543,13075.50133580999,105.47112693000236,53514.69223560001
2023-11-29,17:39:05.000,333,11064564,14285,0,1701279544,13075.54848998,105.464077800003,53514.70620984
2023-11-29,17:39:06.000,333,11064551,14525,0,1701279545,13075.58890784,105.53456910000386,53514.671274240005
2023-11-29,17:39:07.000,333,11064548,14325,0,1701279546,13075.60238045999,105.5980112699981,53514.77608104
2023-11-29,17:39:08.000,333,11064556,14445,0,1701279547,13075.68995249,105.7107973500024,53514.720184080004
2023-11-29,17:39:09.000,333,11064644,14165,0,1701279548,13075.73037035,105.81653430000006,53514.70620984
2023-11-29,17:39:10.000,333,11064489,14165,0,1701279549,13075.82467868999,105.89407473000028,53514.73415832001
2023-11-29,17:39:11.000,333,11064561,14485,0,1701279550,13075.85162393,105.98571341999923,53514.81101664001
2023-11-29,17:39:12.000,333,11064496,14405,0,1701279551,13075.918987029996,106.07030297999881,53514.82499088
2023-11-29,17:39:13.000,333,11064564,14365,0,1701279552,13075.986350129991,106.17603993000375,53514.89486208
2023-11-29,17:39:14.000,333,11064569,14445,0,1701279553,13076.026767989992,106.29587514000013,53514.85293936
2023-11-29,17:39:15.000,333,11064573,14045,0,1701279554,13076.127812639992,106.40866122000443,53514.92979768001
2023-11-29,17:39:16.000,333,11064615,14205,0,1701279555,13076.208648359992,106.5143981700021,53514.91582344
2023-11-29,17:39:17.000,333,11064561,14285,0,1701279556,13076.161494189997,106.59193860000232,53514.87390072
2023-11-29,17:39:18.000,333,11064544,14085,0,1701279557,13076.215384670002,106.69767554999999,53514.90184920001
2023-11-29,17:39:19.000,333,11064487,14245,0,1701279558,13076.228857289992,106.78931423999893,53514.91582344
2023-11-29,17:39:20.000,333,11064505,14325,0,1701279559,13076.309693009993,106.84570728000108,53515.055565840004
2023-11-29,17:39:21.000,333,11064574,13965,0,1701279560,13076.316429320002,106.9232477100013,53515.06255296
2023-11-29,17:39:22.000,333,11064627,14365,0,1701279561,13076.383792419998,107.03603378999833,53515.174346880005
2023-11-29,17:39:23.000,333,11064555,14565,0,1701279562,13076.356847179988,107.12767248000455,53515.006656000005
2023-11-29,17:39:24.000,333,11064654,14085,0,1701279563,13076.390528729993,107.21226204000413,53515.104475680004
2023-11-29,17:39:25.000,333,11064517,14325,0,1701279564,13076.451155519993,107.26865507999901,53515.174346880005
2023-11-29,17:39:26.000,333,11064511,14565,0,1701279565,13076.437682899988,107.27570420999837,53515.15338552
2023-11-29,17:39:27.000,333,11064610,14285,0,1701279566,13076.585881719999,107.37439203000395,53515.21626960001
2023-11-29,17:39:28.000,333,11064641,14165,0,1701279567,13076.565672789999,107.4166868100001,53515.16037264
2023-11-29,17:39:29.000,333,11064487,14205,0,1701279568,13076.653244819994,107.40258855000138,53515.181334
2023-11-29,17:39:30.000,333,11064599,14085,0,1701279569,13076.713871609994,107.44488333000481,53515.26517944001
2023-11-29,17:39:31.000,333,11064566,14085,0,1701279570,13076.734080539994,107.45898159000353,53515.23723096001
2023-11-29,17:39:32.000,333,11064590,14165,0,1701279571,13076.754289469995,107.48717811000097,53515.23723096001
2023-11-29,17:39:33.000,333,11064568,14285,0,1701279572,13076.713871609994,107.47307985000225,53515.181334
2023-11-29,17:39:34.000,333,11064431,14325,0,1701279573,13076.80817995,107.46603072000289,53515.2512052
2023-11-29,17:39:35.000,333,11064568,13885,0,1701279574,13076.835125189995,107.4166868100001,53515.28614080001
2023-11-29,17:39:36.000,333,11064602,14525,0,1701279575,13076.80144363999,107.36029376999795,53515.244218080006
2023-11-29,17:39:37.000,333,11064546,14245,0,1701279576,13076.936169839995,107.21226204000413,53515.30011504
2023-11-29,17:39:38.000,333,11064572,14525,0,1701279577,13076.90248828999,107.1699672600007,53515.32806352
2023-11-29,17:39:39.000,333,11064570,14445,0,1701279578,13076.80817995,107.09242683000048,53515.27915368
2023-11-29,17:39:40.000,333,11064579,14365,0,1701279579,13076.84859781,107.01488640000025,53515.27915368
2023-11-29,17:39:41.000,333,11064510,14405,0,1701279580,13076.814916259995,106.96554249000474,53515.31408928001
2023-11-29,17:39:42.000,333,11064550,13805,0,1701279581,13076.76102577999,106.79636336999829,53515.34902488
2023-11-29,17:39:43.000,333,11064474,14165,0,1701279582,13076.72060791999,106.73292120000406,53515.223256720004
2023-11-29,17:39:44.000,333,11064637,14165,0,1701279583,13076.72734423,106.65538077000383,53515.28614080001
2023-11-29,17:39:45.000,333,11064577,14165,0,1701279584,13076.74081684999,106.53554556000017,53515.3210764
2023-11-29,17:39:46.000,333,11064471,14485,0,1701279585,13076.713871609994,106.47210338999867,53515.32806352
2023-11-29,17:39:47.000,333,11064632,14405,0,1701279586,13076.653244819994,106.39456295999844,53515.3210764
2023-11-29,17:39:48.000,333,11064556,14285,0,1701279587,13076.63977219999,106.3029242699995,53515.23723096001
2023-11-29,17:39:49.000,333,11064540,14245,0,1701279588,13076.599354339989,106.25358036000398,53515.27915368
2023-11-29,17:39:50.000,333,11064509,14445,0,1701279589,13076.572409099994,106.20423645000119,53515.18832112
2023-11-29,17:39:51.000,333,11064559,14445,0,1701279590,13076.646508509999,106.21128558000055,53515.272166560004
2023-11-29,17:39:52.000,333,11064521,14165,0,1701279591,13076.626299579999,106.14784340999904,53515.30710216
2023-11-29,17:39:53.000,333,11064523,14205,0,1701279592,13076.606090649999,106.10554863000289,53515.28614080001
2023-11-29,17:39:54.000,333,11064531,14565,0,1701279593,13076.606090649999,106.16194166999776,53515.28614080001
2023-11-29,17:39:55.000,333,11064552,14405,0,1701279594,13076.606090649999,106.06325384999946,53515.356012
2023-11-29,17:39:56.000,333,11064610,14085,0,1701279595,13076.585881719999,106.1196468900016,53515.32806352
2023-11-29,17:39:57.000,333,11064485,14405,0,1701279596,13076.592618029994,106.13374515000032,53515.32806352
2023-11-29,17:39:58.000,333,11064559,14365,0,1701279597,13076.585881719999,106.12669602000096,53515.32806352
2023-11-29,17:39:59.000,333,11064439,13885,0,1701279598,13076.606090649999,106.1548925399984,53515.23024384
2023-11-29,17:40:00.000,333,11064580,13885,0,1701279599,13076.626299579999,106.25358036000398,53515.34902488
2023-11-29,17:40:01.000,333,11064563,14045,0,1701279600,13076.673453749994,106.13374515000032,53515.342037760005
2023-11-29,17:40:02.000,333,11064599,14045,0,1701279601,13076.572409099994,106.27472775000206,53515.37697336
2023-11-29,17:40:03.000,333,11064600,14365,0,1701279602,13076.545463859999,106.28882601000078,53515.32806352
2023-11-29,17:40:04.000,333,11064613,14365,0,1701279603,13076.511782309994,106.25358036000398,53515.31408928001
2023-11-29,17:40:05.000,333,11064502,14405,0,1701279604,13076.437682899988,106.30997339999885,53515.20928248
2023-11-29,17:40:06.000,333,11064479,14045,0,1701279605,13076.417473969988,106.28882601000078,53515.272166560004
2023-11-29,17:40:07.000,333,11064555,14285,0,1701279606,13076.491573379993,106.33816992000357,53515.293127920006
2023-11-29,17:40:08.000,333,11064560,14565,0,1701279607,13076.410737659993,106.38751382999908,53515.27915368
2023-11-29,17:40:09.000,333,11064489,14205,0,1701279608,13076.350110869993,106.44390687000123,53515.33505064001
2023-11-29,17:40:10.000,333,11064591,14285,0,1701279609,13076.451155519993,106.54964381999889,53515.43287032001
2023-11-29,17:40:11.000,333,11064642,14325,0,1701279610,13076.457891829989,106.53554556000017,53515.342037760005
2023-11-29,17:40:12.000,333,11064499,14405,0,1701279611,13076.363583489998,106.60603686000104,53515.31408928001
2023-11-29,17:40:13.000,333,11064574,14485,0,1701279612,13076.336638250003,106.62013511999976,53515.223256720004
2023-11-29,17:40:14.000,333,11064577,14205,0,1701279613,13076.276011460002,106.69062642000063,53515.23723096001
2023-11-29,17:40:15.000,333,11064424,14565,0,1701279614,13076.336638250003,106.73292120000406,53515.272166560004
2023-11-29,17:40:16.000,333,11064502,14005,0,1701279615,13076.269275149993,106.81046163000428,53515.23723096001
2023-11-29,17:40:17.000,333,11064604,14125,0,1701279616,13076.302956699998,106.80341249999765,53515.342037760005
2023-11-29,17:40:18.000,333,11064442,14125,0,1701279617,13076.309693009993,106.83160902000236,53515.37697336
2023-11-29,17:40:19.000,333,11064592,14005,0,1701279618,13076.181703119997,106.91619858000195,53515.2512052
2023-11-29,17:40:20.000,333,11064585,14605,0,1701279619,13076.255802530002,106.9584933599981,53515.31408928001
2023-11-29,17:40:21.000,333,11064655,14565,0,1701279620,13076.249066219993,107.00078814000153,53515.31408928001
2023-11-29,17:40:22.000,333,11064541,14325,0,1701279621,13076.282747769998,107.02898465999897,53515.342037760005
2023-11-29,17:40:23.000,333,11064560,14405,0,1701279622,13076.201912049997,107.08537770000112,53515.3210764
2023-11-29,17:40:24.000,333,11064644,14285,0,1701279623,13076.201912049997,107.02193552999961,53515.26517944001
2023-11-29,17:40:25.000,333,11064511,14445,0,1701279624,13076.302956699998,107.00783727000089,53515.41889608
2023-11-29,17:40:26.000,333,11064539,14445,0,1701279625,13076.276011460002,107.06423031000304,53515.37697336
2023-11-29,17:40:27.000,333,11064552,14805,0,1701279626,13076.269275149993,107.00078814000153,53515.356012
2023-11-29,17:40:28.000,333,11064603,14445,0,1701279627,13076.282747769998,106.97964075000345,53515.3210764
2023-11-29,17:40:29.000,333,11064590,14485,0,1701279628,13076.228857289992,107.03603378999833,53515.23024384
2023-11-29,17:40:30.000,333,11064578,14205,0,1701279629,13076.201912049997,106.99373901000217,53515.272166560004
2023-11-29,17:40:31.000,333,11064665,14325,0,1701279630,13076.228857289992,106.97964075000345,53515.16735976001
2023-11-29,17:40:32.000,333,11064595,14365,0,1701279631,13076.208648359992,106.88800206000451,53515.3210764
2023-11-29,17:40:33.000,333,11064555,14605,0,1701279632,13076.242329909997,106.91619858000195,53515.293127920006
2023-11-29,17:40:34.000,333,11064515,14485,0,1701279633,13076.107603709992,106.88800206000451,53515.2512052
2023-11-29,17:40:35.000,333,11064581,14325,0,1701279634,13076.100867399997,106.71882293999806,53515.272166560004
2023-11-29,17:40:36.000,333,11064551,14245,0,1701279635,13076.046976919992,106.77521598000021,53515.293127920006
2023-11-29,17:40:37.000,333,11064613,14205,0,1701279636,13075.952668580001,106.66947903000255,53515.3210764
2023-11-29,17:40:38.000,333,11064559,14405,0,1701279637,13075.878569169996,106.69767554999999,53515.20229536
2023-11-29,17:40:39.000,333,11064477,14565,0,1701279638,13075.82467868999,106.66947903000255,53515.244218080006
2023-11-29,17:40:40.000,333,11064530,14365,0,1701279639,13075.865096549991,106.54964381999889,53515.2512052
2023-11-29,17:40:41.000,333,11064573,14405,0,1701279640,13075.79099714,106.57079121000424,53515.26517944001
2023-11-29,17:40:42.000,333,11064525,14445,0,1701279641,13075.777524519995,106.54964381999889,53515.31408928001
2023-11-29,17:40:43.000,333,11064579,14165,0,1701279642,13075.62258938999,106.56374208000489,53515.16735976001
2023-11-29,17:40:44.000,333,11064595,14325,0,1701279643,13075.62258938999,106.54964381999889,53515.2512052
2023-11-29,17:40:45.000,333,11064498,14725,0,1701279644,13075.60911677,106.59193860000232,53515.20928248
2023-11-29,17:40:46.000,333,11064506,14565,0,1701279645,13075.52154473999,106.52849643000081,53515.23024384
2023-11-29,17:40:47.000,333,11064529,14645,0,1701279646,13075.48786319,106.54964381999889,53515.272166560004
2023-11-29,17:40:48.000,333,11064537,14205,0,1701279647,13075.474390569994,106.59898773000168,53515.244218080006
2023-11-29,17:40:49.000,333,11064498,14405,0,1701279648,13075.427236399999,106.66947903000255,53515.20928248
2023-11-29,17:40:50.000,333,11064487,14525,0,1701279649,13075.48786319,106.6130859900004,53515.2512052
2023-11-29,17:40:51.000,333,11064539,14285,0,1701279650,13075.514808429994,106.59193860000232,53515.23024384
2023-11-29,17:40:52.000,333,11064546,14445,0,1701279651,13075.50133580999,106.7117738099987,53515.223256720004
2023-11-29,17:40:53.000,333,11064559,14565,0,1701279652,13075.433972709994,106.7117738099987,53515.21626960001
2023-11-29,17:40:54.000,333,11064648,14205,0,1701279653,13075.535017359995,106.73292120000406,53515.272166560004
2023-11-29,17:40:55.000,333,11064520,14405,0,1701279654,13075.50807212,106.74701946000278,53515.356012
2023-11-29,17:40:56.000,333,11064547,14485,0,1701279655,13075.58217152999,106.83865815000172,53515.38396048001
2023-11-29,17:40:57.000,333,11064564,14565,0,1701279656,13075.66300724999,106.8598055399998,53515.48876728
2023-11-29,17:40:58.000,333,11064522,14245,0,1701279657,13075.70342510999,106.91619858000195,53515.4258832
2023-11-29,17:40:59.000,333,11064587,14165,0,1701279658,13075.68995249,106.9584933599981,53515.3210764
2023-11-29,17:41:00.000,333,11064652,14525,0,1701279659,13075.817942379996,106.90210032000323,53515.31408928001
2023-11-29,17:41:01.000,333,11064596,14285,0,1701279660,13075.831415,106.95144422999874,53515.39793472
2023-11-29,17:41:02.000,333,11064552,14525,0,1701279661,13075.831415,107.00783727000089,53515.30011504
2023-11-29,17:41:03.000,333,11064609,14085,0,1701279662,13075.844887619991,107.00078814000153,53515.356012
2023-11-29,17:41:04.000,333,11064665,14565,0,1701279663,13075.82467868999,107.02193552999961,53515.34902488
2023-11-29,17:41:05.000,333,11064561,14125,0,1701279664,13075.89204179,106.96554249000474,53515.45383168001
2023-11-29,17:41:06.000,333,11064554,14205,0,1701279665,13075.885305479991,107.00078814000153,53515.48178016001
2023-11-29,17:41:07.000,333,11064534,14565,0,1701279666,13075.78426082999,106.9725916200041,53515.411908960006
2023-11-29,17:41:08.000,333,11064597,14445,0,1701279667,13075.797733449996,106.99373901000217,53515.44684456
2023-11-29,17:41:09.000,333,11064511,14285,0,1701279668,13075.696688799995,107.00078814000153,53515.41889608
2023-11-29,17:41:10.000,333,11064524,14405,0,1701279669,13075.73037035,106.99373901000217,53515.342037760005
2023-11-29,17:41:11.000,333,11064514,14405,0,1701279670,13075.70342510999,106.9725916200041,53515.37697336
2023-11-29,17:41:12.000,333,11064564,14405,0,1701279671,13075.676479869995,106.99373901000217,53515.36299912001
2023-11-29,17:41:13.000,333,11064614,14285,0,1701279672,13075.575435219995,107.00078814000153,53515.356012
2023-11-29,17:41:14.000,333,11064510,14365,0,1701279673,13075.48112687999,107.02898465999897,53515.31408928001
2023-11-29,17:41:15.000,333,11064557,14605,0,1701279674,13075.42050008999,107.00783727000089,53515.32806352
2023-11-29,17:41:16.000,333,11064552,14565,0,1701279675,13075.305982819998,107.05718118000368,53515.31408928001
2023-11-29,17:41:17.000,333,11064553,14045,0,1701279676,13075.285773889998,107.02898465999897,53515.27915368
2023-11-29,17:41:18.000,333,11064544,14325,0,1701279677,13075.144311379998,107.04308291999769,53515.20928248
2023-11-29,17:41:19.000,333,11064528,14445,0,1701279678,13075.110629829993,107.05013205000432,53515.23024384
2023-11-29,17:41:20.000,333,11064537,14445,0,1701279679,13075.103893519998,107.05718118000368,53515.3210764
2023-11-29,17:41:21.000,333,11064563,14325,0,1701279680,13075.016321490002,107.1065250899992,53515.293127920006
2023-11-29,17:41:22.000,333,11064518,14645,0,1701279681,13074.975903630002,107.16291813000134,53515.244218080006
2023-11-29,17:41:23.000,333,11064560,14205,0,1701279682,13074.942222079997,107.19816377999814,53515.16735976001
2023-11-29,17:41:24.000,333,11064551,14365,0,1701279683,13074.922013149997,107.23340943000221,53515.09050144
2023-11-29,17:41:25.000,333,11064559,14365,0,1701279684,13074.908540529992,107.19111464999878,53515.181334
2023-11-29,17:41:26.000,333,11064575,14565,0,1701279685,13074.915276840002,107.2193111700035,53515.09050144
2023-11-29,17:41:27.000,333,11064571,14245,0,1701279686,13074.874858980002,107.3179989900018,53515.09050144
2023-11-29,17:41:28.000,333,11064534,14205,0,1701279687,13074.820968499997,107.40963768000074,53515.02063024
2023-11-29,17:41:29.000,333,11064569,14485,0,1701279688,13074.827704809992,107.40258855000138,53515.06954008001
2023-11-29,17:41:30.000,333,11064626,14645,0,1701279689,13074.908540529992,107.45898159000353,53515.055565840004
2023-11-29,17:41:31.000,333,11064631,14285,0,1701279690,13074.841177429997,107.47307985000225,53515.16037264
2023-11-29,17:41:32.000,333,11064631,14405,0,1701279691,13074.908540529992,107.50832549999905,53515.09748856001
2023-11-29,17:41:33.000,333,11064606,14485,0,1701279692,13074.868122669992,107.63520984000206,53515.006656000005
2023-11-29,17:41:34.000,333,11064582,14325,0,1701279693,13074.881595289997,107.67750461999822,53515.076527200006
2023-11-29,17:41:35.000,333,11064573,14565,0,1701279694,13074.996112560002,107.70570114000293,53515.09050144
2023-11-29,17:41:36.000,333,11064614,14245,0,1701279695,13075.002848869997,107.79733983000187,53515.09748856001
2023-11-29,17:41:37.000,333,11064533,14165,0,1701279696,13075.036530420002,107.7761924400038,53515.06255296
2023-11-29,17:41:38.000,333,11064551,14685,0,1701279697,13075.029794109993,107.82553634999931,53515.13242416
2023-11-29,17:41:39.000,333,11064596,14445,0,1701279698,13074.975903630002,107.93127330000425,53515.02761736001
2023-11-29,17:41:40.000,333,11064637,14245,0,1701279699,13075.050003039993,107.93832243000361,53515.02063024
2023-11-29,17:41:41.000,333,11064573,14445,0,1701279700,13075.036530420002,108.01586286000384,53515.02761736001
2023-11-29,17:41:42.000,333,11064557,14045,0,1701279701,13075.050003039993,108.0229119900032,53515.125437040006
2023-11-29,17:41:43.000,333,11064615,14325,0,1701279702,13075.002848869997,108.02996112000255,53514.9717204
2023-11-29,17:41:44.000,333,11064522,14285,0,1701279703,13074.969167319992,108.14274719999958,53514.92979768001
2023-11-29,17:41:45.000,333,11064520,14045,0,1701279704,13075.070211969993,108.11455068000214,53515.11844992001
2023-11-29,17:41:46.000,333,11064563,13925,0,1701279705,13075.083684589998,108.19914024000173,53514.99966888001
2023-11-29,17:41:47.000,333,11064482,14405,0,1701279706,13075.076948280002,108.22733675999916,53515.03460448
2023-11-29,17:41:48.000,333,11064566,14325,0,1701279707,13075.023057799997,108.28372980000131,53514.957746160006
2023-11-29,17:41:49.000,333,11064568,14285,0,1701279708,13075.056739350002,108.32602458000474,53514.94377192
2023-11-29,17:41:50.000,333,11064647,13965,0,1701279709,13075.097157210002,108.36127023000154,53515.01364312
2023-11-29,17:41:51.000,333,11064636,14085,0,1701279710,13075.110629829993,108.36127023000154,53514.98569464
2023-11-29,17:41:52.000,333,11064611,14565,0,1701279711,13075.070211969993,108.38241761999961,53514.99268176
2023-11-29,17:41:53.000,333,11064526,14165,0,1701279712,13075.110629829993,108.47405630999856,53514.92281056
2023-11-29,17:41:54.000,333,11064607,14165,0,1701279713,13075.191465549993,108.40356500999769,53514.908836320006
2023-11-29,17:41:55.000,333,11064524,14125,0,1701279714,13075.144311379998,108.50930196000263,53514.96473328
2023-11-29,17:41:56.000,333,11064581,14285,0,1701279715,13075.171256619993,108.51635109000199,53514.99268176
2023-11-29,17:41:57.000,333,11064480,14005,0,1701279716,13075.164520309998,108.55159673999879,53514.99966888001
2023-11-29,17:41:58.000,333,11064594,14205,0,1701279717,13075.124102449998,108.56569500000478,53514.91582344
2023-11-29,17:41:59.000,333,11064452,14125,0,1701279718,13075.144311379998,108.6150389100003,53514.90184920001
2023-11-29,17:42:00.000,333,11064508,14325,0,1701279719,13075.177992929988,108.6150389100003,53514.97870752001
2023-11-29,17:42:01.000,333,11064492,14205,0,1701279720,13075.151047689993,108.56569500000478,53514.99268176
2023-11-29,17:42:02.000,333,11064487,14485,0,1701279721,13075.164520309998,108.6150389100003,53514.90184920001
2023-11-29,17:42:03.000,333,11064466,14045,0,1701279722,13075.171256619993,108.62913716999901,53514.92979768001
2023-11-29,17:42:04.000,333,11064563,14485,0,1701279723,13075.177992929988,108.65733369000372,53514.95075904001
2023-11-29,17:42:05.000,333,11064595,14205,0,1701279724,13075.218410789988,108.69257934000052,53514.957746160006
2023-11-29,17:42:06.000,333,11064575,14325,0,1701279725,13075.144311379998,108.69257934000052,53514.908836320006
2023-11-29,17:42:07.000,333,11064587,14005,0,1701279726,13075.151047689993,108.73487412000395,53514.99268176
2023-11-29,17:42:08.000,333,11064592,14165,0,1701279727,13075.124102449998,108.74897238000267,53514.92281056
2023-11-29,17:42:09.000,333,11064578,14205,0,1701279728,13075.157783999988,108.81946368000354,53514.936784800004
2023-11-29,17:42:10.000,333,11064659,14245,0,1701279729,13075.225147099998,108.84061107000161,53514.99268176
2023-11-29,17:42:11.000,333,11064560,14285,0,1701279730,13075.171256619993,108.93929888999992,53514.99268176
2023-11-29,17:42:12.000,333,11064624,14005,0,1701279731,13075.063475659997,108.98159367000335,53514.908836320006
2023-11-29,17:42:13.000,333,11064525,14165,0,1701279732,13075.130838759993,108.97454454000399,53514.908836320006
2023-11-29,17:42:14.000,333,11064544,14045,0,1701279733,13075.117366140003,109.14372366000316,53514.83197800001
2023-11-29,17:42:15.000,333,11064615,13885,0,1701279734,13075.110629829993,109.09437975000037,53514.908836320006
2023-11-29,17:42:16.000,333,11064508,14045,0,1701279735,13075.130838759993,109.10847800999909,53514.85992648001
2023-11-29,17:42:17.000,333,11064626,14365,0,1701279736,13075.063475659997,109.15782192000188,53514.95075904001
2023-11-29,17:42:18.000,333,11064683,14405,0,1701279737,13075.063475659997,109.10847800999909,53514.89486208
2023-11-29,17:42:19.000,333,11064532,14165,0,1701279738,13075.070211969993,109.31995191000169,53514.85992648001
2023-11-29,17:42:20.000,333,11064510,14245,0,1701279739,13075.110629829993,109.29175539000425,53514.91582344
2023-11-29,17:42:21.000,333,11064579,14085,0,1701279740,13075.070211969993,109.24241148000146,53514.8669136
2023-11-29,17:42:22.000,333,11064621,14245,0,1701279741,13075.023057799997,109.2353623500021,53514.94377192
2023-11-29,17:42:23.000,333,11064604,13925,0,1701279742,13075.050003039993,109.27765712999826,53514.741145440006
2023-11-29,17:42:24.000,333,11064590,14045,0,1701279743,13075.144311379998,109.2706079999989,53514.78306816001
2023-11-29,17:42:25.000,333,11064632,13925,0,1701279744,13075.204938169998,109.17896930999996,53514.936784800004
2023-11-29,17:42:26.000,333,11064398,14245,0,1701279745,13075.198201859988,109.20011669999803,53514.82499088
2023-11-29,17:42:27.000,333,11064456,14045,0,1701279746,13075.305982819998,109.2353623500021,53514.82499088
2023-11-29,17:42:28.000,333,11064583,14125,0,1701279747,13075.380082229989,109.21421496000403,53514.78306816001
2023-11-29,17:42:29.000,333,11064556,14125,0,1701279748,13075.346400679999,109.24946061000082,53514.76210680001
2023-11-29,17:42:30.000,333,11064607,14005,0,1701279749,13075.42050008999,109.24946061000082,53514.73415832001
2023-11-29,17:42:31.000,333,11064575,13965,0,1701279750,13075.52154473999,109.31290278000233,53514.88088784001
2023-11-29,17:42:32.000,333,11064528,14285,0,1701279751,13075.656270939995,109.25650974000018,53514.92281056
2023-11-29,17:42:33.000,333,11064569,13965,0,1701279752,13075.676479869995,109.25650974000018,53514.85293936
2023-11-29,17:42:34.000,333,11064584,14085,0,1701279753,13075.75057928,109.14372366000316,53514.88088784001
2023-11-29,17:42:35.000,333,11064568,13965,0,1701279754,13075.74384296999,109.2706079999989,53514.94377192
2023-11-29,17:42:36.000,333,11064625,14125,0,1701279755,13075.85162393,109.27765712999826,53514.89486208
2023-11-29,17:42:37.000,333,11064528,13845,0,1701279756,13075.865096549991,109.31995191000169,53514.91582344
2023-11-29,17:42:38.000,333,11064596,14245,0,1701279757,13075.844887619991,109.24946061000082,53514.88088784001
2023-11-29,17:42:39.000,333,11064561,14205,0,1701279758,13075.925723339991,109.37634495000384,53514.84595224
2023-11-29,17:42:40.000,333,11064637,14485,0,1701279759,13076.006559059992,109.35519755999849,53514.92281056
2023-11-29,17:42:41.000,333,11064678,13965,0,1701279760,13076.006559059992,109.3833940800032,53515.06954008001
2023-11-29,17:42:42.000,333,11064524,14205,0,1701279761,13076.100867399997,109.37634495000384,53515.06954008001
2023-11-29,17:42:43.000,333,11064510,13845,0,1701279762,13075.993086440001,109.4820819000015,53514.96473328
2023-11-29,17:42:44.000,333,11064507,14205,0,1701279763,13076.080658469997,109.52437667999766,53514.95075904001
2023-11-29,17:42:45.000,333,11064554,14085,0,1701279764,13076.020031679996,109.60896624000452,53514.91582344
2023-11-29,17:42:46.000,333,11064549,14205,0,1701279765,13076.073922160002,109.65831015000003,53515.02761736001
2023-11-29,17:42:47.000,333,11064542,14005,0,1701279766,13076.080658469997,109.70765406000282,53515.0415916
2023-11-29,17:42:48.000,333,11064553,14005,0,1701279767,13076.067185849992,109.70765406000282,53515.02063024
2023-11-29,17:42:49.000,333,11064546,13765,0,1701279768,13076.073922160002,109.70765406000282,53515.125437040006
2023-11-29,17:42:50.000,333,11064578,14085,0,1701279769,13076.121076329997,109.74289970999962,53515.125437040006
2023-11-29,17:42:51.000,333,11064498,14005,0,1701279770,13076.094131090002,109.84863666000456,53515.16735976001
2023-11-29,17:42:52.000,333,11064508,13845,0,1701279771,13076.107603709992,109.84863666000456,53515.055565840004
2023-11-29,17:42:53.000,333,11064559,14125,0,1701279772,13076.073922160002,109.91207882999879,53515.174346880005
2023-11-29,17:42:54.000,333,11064546,14165,0,1701279773,13076.141285259997,109.91912795999815,53515.076527200006
2023-11-29,17:42:55.000,333,11064600,13645,0,1701279774,13076.107603709992,109.96847187000094,53515.13941128
2023-11-29,17:42:56.000,333,11064601,14125,0,1701279775,13076.121076329997,109.96142274000158,53515.174346880005
2023-11-29,17:42:57.000,333,11064538,13925,0,1701279776,13076.168230499992,110.03896317000181,53515.272166560004
2023-11-29,17:42:58.000,333,11064535,13885,0,1701279777,13076.269275149993,110.01781578000373,53515.32806352
2023-11-29,17:42:59.000,333,11064628,13965,0,1701279778,13076.215384670002,110.02486491000309,53515.28614080001
2023-11-29,17:43:00.000,333,11064545,13965,0,1701279779,13076.309693009993,110.10240534000332,53515.26517944001
2023-11-29,17:43:01.000,333,11064641,14205,0,1701279780,13076.296220390002,110.11650360000203,53515.38396048001
2023-11-29,17:43:02.000,333,11064532,13725,0,1701279781,13076.356847179988,110.14470011999947,53515.390947600004
2023-11-29,17:43:03.000,333,11064625,14245,0,1701279782,13076.356847179988,110.16584751000482,53515.342037760005
2023-11-29,17:43:04.000,333,11064654,14125,0,1701279783,13076.383792419998,110.24338793999777,53515.32806352
2023-11-29,17:43:05.000,333,11064665,14245,0,1701279784,13076.484837069998,110.20814229000098,53515.54466424
2023-11-29,17:43:06.000,333,11064596,14165,0,1701279785,13076.457891829989,110.24338793999777,53515.61453544
2023-11-29,17:43:07.000,333,11064729,14125,0,1701279786,13076.457891829989,110.35617402000207,53515.52370288
2023-11-29,17:43:08.000,333,11064611,14285,0,1701279787,13076.397265039988,110.17289664000418,53515.558638480004
2023-11-29,17:43:09.000,333,11064654,14285,0,1701279788,13076.377056109988,110.34207576000335,53515.48178016001
2023-11-29,17:43:10.000,333,11064480,14445,0,1701279789,13076.430946589993,110.4337144500023,53515.48178016001
2023-11-29,17:43:11.000,333,11064575,14165,0,1701279790,13076.538727549989,110.4689600999991,53515.60056120001
2023-11-29,17:43:12.000,333,11064558,14205,0,1701279791,13076.518518619989,110.41961619000358,53515.628509680006
2023-11-29,17:43:13.000,333,11064548,14205,0,1701279792,13076.511782309994,110.5324022700006,53515.61453544
2023-11-29,17:43:14.000,333,11064552,14045,0,1701279793,13076.511782309994,110.5324022700006,53515.58658696
2023-11-29,17:43:15.000,333,11064554,14245,0,1701279794,13076.538727549989,110.58879531000275,53515.62152256001
2023-11-29,17:43:16.000,333,11064502,14525,0,1701279795,13076.545463859999,110.59584444000211,53515.64248392
2023-11-29,17:43:17.000,333,11064495,14365,0,1701279796,13076.592618029994,110.6451883500049,53515.69139376
2023-11-29,17:43:18.000,333,11064574,14005,0,1701279797,13076.61956326999,110.61699183000019,53515.67043240001
2023-11-29,17:43:19.000,333,11064566,14165,0,1701279798,13076.673453749994,110.65928661000362,53515.66344528
2023-11-29,17:43:20.000,333,11064642,13925,0,1701279799,13076.88227935999,110.6310900899989,53515.78921344001
2023-11-29,17:43:21.000,333,11064643,14245,0,1701279800,13076.96311507999,110.63813921999827,53515.74030360001
2023-11-29,17:43:22.000,333,11064614,14205,0,1701279801,13077.00353293999,110.67338487000234,53515.78222632
2023-11-29,17:43:23.000,333,11064501,14245,0,1701279802,13076.996796629996,110.66633574000298,53515.64947104001
2023-11-29,17:43:24.000,333,11064551,14285,0,1701279803,13077.057423419996,110.58174618000339,53515.705368
2023-11-29,17:43:25.000,333,11064575,14205,0,1701279804,13077.151731760001,110.62404095999955,53515.747290720006
2023-11-29,17:43:26.000,333,11064432,14005,0,1701279805,13077.340348439997,110.6310900899989,53515.78222632
2023-11-29,17:43:27.000,333,11064543,14045,0,1701279806,13077.313403200002,110.60994270000083,53515.705368
2023-11-29,17:43:28.000,333,11064637,13925,0,1701279807,13077.320139509997,110.55354965999868,53515.71934224001
2023-11-29,17:43:29.000,333,11064540,14085,0,1701279808,13077.367293679992,110.59584444000211,53515.8101748
2023-11-29,17:43:30.000,333,11064524,14005,0,1701279809,13077.461602019997,110.45486184000038,53515.775239200004
2023-11-29,17:43:31.000,333,11064536,14565,0,1701279810,13077.495283570002,110.42666532000294,53515.8101748
2023-11-29,17:43:32.000,333,11064552,14085,0,1701279811,13077.528965119993,110.42666532000294,53515.74030360001
2023-11-29,17:43:33.000,333,11064514,14125,0,1701279812,13077.495283570002,110.39846879999823,53515.83113616
2023-11-29,17:43:34.000,333,11064575,14005,0,1701279813,13077.508756189993,110.42666532000294,53515.80318768
2023-11-29,17:43:35.000,333,11064467,13885,0,1701279814,13077.522228809998,110.41961619000358,53515.83812328001
2023-11-29,17:43:36.000,333,11064580,14085,0,1701279815,13077.670427629993,110.41961619000358,53515.880046
2023-11-29,17:43:37.000,333,11064583,14005,0,1701279816,13077.764735969999,110.39846879999823,53515.894020240004
2023-11-29,17:43:38.000,333,11064531,13685,0,1701279817,13077.852307999994,110.39846879999823,53515.894020240004
2023-11-29,17:43:39.000,333,11064587,13885,0,1701279818,13077.865780619999,110.37027228000079,53515.85209752
2023-11-29,17:43:40.000,333,11064549,13845,0,1701279819,13077.96008895999,110.37732141000015,53515.90799448001
2023-11-29,17:43:41.000,333,11064528,14125,0,1701279820,13078.034188369995,110.46191096999974,53515.92895584
2023-11-29,17:43:42.000,333,11064552,13885,0,1701279821,13078.16891457,110.44076358000166,53515.97786568
2023-11-29,17:43:43.000,333,11064569,14005,0,1701279822,13078.14870564,110.46191096999974,53515.87305888
2023-11-29,17:43:44.000,333,11064578,13965,0,1701279823,13078.276695529996,110.45486184000038,53515.92196872
2023-11-29,17:43:45.000,333,11064505,13685,0,1701279824,13078.371003870001,110.44076358000166,53516.0197884
2023-11-29,17:43:46.000,333,11064443,13965,0,1701279825,13078.438366969996,110.37027228000079,53516.02677552
2023-11-29,17:43:47.000,333,11064542,14125,0,1701279826,13078.573093170002,110.47600922999845,53516.00581416001
2023-11-29,17:43:48.000,333,11064542,14005,0,1701279827,13078.687610439993,110.37732141000015,53516.00581416001
2023-11-29,17:43:49.000,333,11064404,14085,0,1701279828,13078.620247339997,110.35617402000207,53516.04074976
2023-11-29,17:43:50.000,333,11064596,14005,0,1701279829,13078.674137820002,110.32797750000464,53516.04074976
2023-11-29,17:43:51.000,333,11064374,13765,0,1701279830,13078.667401509992,110.23633880999841,53516.1944664
2023-11-29,17:43:52.000,333,11064669,14005,0,1701279831,13078.775182470003,110.24338793999777,53516.10363384001
2023-11-29,17:43:53.000,333,11064550,13805,0,1701279832,13078.701083059997,110.06011055999988,53516.17350504001
2023-11-29,17:43:54.000,333,11064617,13845,0,1701279833,13078.754973540003,110.03191404000245,53516.180492160005
2023-11-29,17:43:55.000,333,11064632,13965,0,1701279834,13078.620247339997,109.91912795999815,53516.1944664
2023-11-29,17:43:56.000,333,11064550,13765,0,1701279835,13078.633719960002,109.82044013999985,53516.180492160005
2023-11-29,17:43:57.000,333,11064487,13925,0,1701279836,13078.606774719992,109.75699796999834,53516.10363384001
2023-11-29,17:43:58.000,333,11064500,14245,0,1701279837,13078.485521139992,109.62306450000324,53516.16651792
2023-11-29,17:43:59.000,333,11064437,13805,0,1701279838,13078.458575899997,109.60896624000452,53516.16651792
2023-11-29,17:44:00.000,333,11064443,13725,0,1701279839,13078.539411619997,109.5173275499983,53516.24337624001
2023-11-29,17:44:01.000,333,11064620,13845,0,1701279840,13078.498993759997,109.36929582000448,53516.28529896
2023-11-29,17:44:02.000,333,11064540,13925,0,1701279841,13078.431630660001,109.24241148000146,53516.14555656
2023-11-29,17:44:03.000,333,11064624,14245,0,1701279842,13078.472048520001,109.15077279000252,53516.131582320006
2023-11-29,17:44:04.000,333,11064542,14005,0,1701279843,13078.451839590001,109.0732323600023,53516.20145352001
2023-11-29,17:44:05.000,333,11064666,14165,0,1701279844,13078.573093170002,108.99569193000207,53516.24337624001
2023-11-29,17:44:06.000,333,11064614,13765,0,1701279845,13078.660665199997,108.91110237000248,53516.21542776
2023-11-29,17:44:07.000,333,11064505,14205,0,1701279846,13078.707819369993,108.87585671999841,53516.229402000004
2023-11-29,17:44:08.000,333,11064523,13805,0,1701279847,13078.680874129997,108.70667759999924,53516.16651792
2023-11-29,17:44:09.000,333,11064553,13725,0,1701279848,13078.788655089993,108.64323542999773,53516.20145352001
2023-11-29,17:44:10.000,333,11064471,14165,0,1701279849,13078.869490809993,108.52340022000135,53516.32023456001
2023-11-29,17:44:11.000,333,11064595,13965,0,1701279850,13078.950326529994,108.45290892000048,53516.32023456001
2023-11-29,17:44:12.000,333,11064476,13645,0,1701279851,13079.105261659999,108.41766327000369,53516.278311840004
2023-11-29,17:44:13.000,333,11064515,13925,0,1701279852,13079.132206899994,108.34012284000346,53516.15254368001
2023-11-29,17:44:14.000,333,11064526,13845,0,1701279853,13079.2669331,108.19914024000173,53516.25735048
2023-11-29,17:44:15.000,333,11064545,13565,0,1701279854,13079.354505129995,108.1568454599983,53516.229402000004
2023-11-29,17:44:16.000,333,11064571,14005,0,1701279855,13079.54985812,108.10045242000342,53516.37613152
2023-11-29,17:44:17.000,333,11064513,14045,0,1701279856,13079.637430149996,107.95946982000169,53516.40408
2023-11-29,17:44:18.000,333,11064589,14165,0,1701279857,13079.731738490002,107.93127330000425,53516.43901560001
2023-11-29,17:44:19.000,333,11064587,13685,0,1701279858,13079.758683729997,107.79733983000187,53516.397092880004
2023-11-29,17:44:20.000,333,11064593,13885,0,1701279859,13079.839519449997,107.67750461999822,53516.34119592001
2023-11-29,17:44:21.000,333,11064550,13565,0,1701279860,13079.927091479993,107.60701332000463,53516.43202848
2023-11-29,17:44:22.000,333,11064445,13805,0,1701279861,13079.927091479993,107.5294728900044,53516.45298984
2023-11-29,17:44:23.000,333,11064614,14005,0,1701279862,13079.974245650003,107.44488333000481,53516.48792544001
2023-11-29,17:44:24.000,333,11064558,13765,0,1701279863,13080.001190889998,107.28980247000436,53516.515873920005
2023-11-29,17:44:25.000,333,11064581,14085,0,1701279864,13080.061817679998,107.21226204000413,53516.59273224
2023-11-29,17:44:26.000,333,11064517,13725,0,1701279865,13080.075290299988,107.09242683000048,53516.585745120006
2023-11-29,17:44:27.000,333,11064546,13925,0,1701279866,13080.021399819998,107.00783727000089,53516.59273224
2023-11-29,17:44:28.000,333,11064533,13605,0,1701279867,13079.967509339993,106.95144422999874,53516.50189968
2023-11-29,17:44:29.000,333,11064526,13725,0,1701279868,13079.873201000002,106.85275641000044,53516.48093832
2023-11-29,17:44:30.000,333,11064566,13445,0,1701279869,13079.805837899992,106.80341249999765,53516.43901560001
2023-11-29,17:44:31.000,333,11064514,13725,0,1701279870,13079.805837899992,106.68357729000127,53516.57177088
2023-11-29,17:44:32.000,333,11064521,13725,0,1701279871,13079.731738490002,106.63423337999848,53516.59971936
2023-11-29,17:44:33.000,333,11064548,13765,0,1701279872,13079.657639079996,106.56374208000489,53516.585745120006
2023-11-29,17:44:34.000,333,11064504,13925,0,1701279873,13079.563330739991,106.53554556000017,53516.50888680001
2023-11-29,17:44:35.000,333,11064515,13685,0,1701279874,13079.54985812,106.43685774000187,53516.59971936
2023-11-29,17:44:36.000,333,11064549,13925,0,1701279875,13079.44881347,106.43685774000187,53516.55779664001
2023-11-29,17:44:37.000,333,11064469,13805,0,1701279876,13079.38818668,106.35226818000228,53516.515873920005
2023-11-29,17:44:38.000,333,11064558,13725,0,1701279877,13079.21977892999,106.32407166000485,53516.39010576001
2023-11-29,17:44:39.000,333,11064582,13925,0,1701279878,13079.17936106999,106.28882601000078,53516.49491256
2023-11-29,17:44:40.000,333,11064547,13925,0,1701279879,13079.192833689995,106.23948209999799,53516.515873920005
2023-11-29,17:44:41.000,333,11064562,13605,0,1701279880,13079.19956999999,106.17603993000375,53516.564783760005
2023-11-29,17:44:42.000,333,11064472,13845,0,1701279881,13079.09852534999,106.14784340999904,53516.50888680001
2023-11-29,17:44:43.000,333,11064517,13885,0,1701279882,13079.051371179994,106.1196468900016,53516.53683528001
2023-11-29,17:44:44.000,333,11064524,13485,0,1701279883,13078.889699739993,106.04210646000138,53516.4739512
2023-11-29,17:44:45.000,333,11064490,13925,0,1701279884,13078.957062839989,106.07735210999817,53516.49491256
2023-11-29,17:44:46.000,333,11064578,13805,0,1701279885,13078.990744389994,106.04210646000138,53516.466964080006
2023-11-29,17:44:47.000,333,11064513,14005,0,1701279886,13078.963799149999,106.04210646000138,53516.466964080006
2023-11-29,17:44:48.000,333,11064553,14045,0,1701279887,13078.957062839989,105.99276254999859,53516.48792544001
2023-11-29,17:44:49.000,333,11064612,13845,0,1701279888,13078.990744389994,106.00686081000458,53516.515873920005
2023-11-29,17:44:50.000,333,11064591,13925,0,1701279889,13079.031162249994,105.98571341999923,53516.59971936
2023-11-29,17:44:51.000,333,11064549,14005,0,1701279890,13079.017689629989,105.99981167999795,53516.49491256
2023-11-29,17:44:52.000,333,11064490,13925,0,1701279891,13078.990744389994,105.97866428999987,53516.466964080006
2023-11-29,17:44:53.000,333,11064500,13725,0,1701279892,13078.984008079999,105.97161516000051,53516.48792544001
2023-11-29,17:44:54.000,333,11064561,14005,0,1701279893,13078.936853909989,105.96456603000115,53516.41106712001
2023-11-29,17:44:55.000,333,11064557,14005,0,1701279894,13078.936853909989,105.92932038000436,53516.348183040005
2023-11-29,17:44:56.000,333,11064437,13645,0,1701279895,13078.990744389994,105.8729273400022,53516.49491256
2023-11-29,17:44:57.000,333,11064469,13765,0,1701279896,13078.943590219998,105.79538691000198,53516.49491256
2023-11-29,17:44:58.000,333,11064530,13725,0,1701279897,13078.909908669993,105.76014125999791,53516.585745120006
2023-11-29,17:44:59.000,333,11064634,14085,0,1701279898,13078.802127709998,105.6614534399996,53516.50888680001
2023-11-29,17:45:00.000,333,11064470,13885,0,1701279899,13078.748237229993,105.57686388000002,53516.45298984
2023-11-29,17:45:01.000,333,11064534,13925,0,1701279900,13078.734764610002,105.55571649000194,53516.4739512
2023-11-29,17:45:02.000,333,11064488,13925,0,1701279901,13078.525938999992,105.37243911000405,53516.397092880004
2023-11-29,17:45:03.000,333,11064615,14285,0,1701279902,13078.384476489991,105.33719345999998,53516.34119592001
2023-11-29,17:45:04.000,333,11064468,13765,0,1701279903,13078.397949109996,105.23145651000232,53516.43202848
2023-11-29,17:45:05.000,333,11064532,13925,0,1701279904,13078.283431839991,105.12571956000465,53516.466964080006
2023-11-29,17:45:06.000,333,11064554,14085,0,1701279905,13078.18238718999,105.0693265200025,53516.36215728
2023-11-29,17:45:07.000,333,11064424,13725,0,1701279906,13078.04092467999,104.9706387000042,53516.32722168
2023-11-29,17:45:08.000,333,11064536,13925,0,1701279907,13077.90619848,104.94949130999885,53516.32023456001
2023-11-29,17:45:09.000,333,11064505,13885,0,1701279908,13077.757999659989,104.82965610000247,53516.21542776
2023-11-29,17:45:10.000,333,11064574,13485,0,1701279909,13077.616537149988,104.80145957999775,53516.180492160005
2023-11-29,17:45:11.000,333,11064537,13685,0,1701279910,13077.528965119993,104.68867350000073,53516.22241488001
2023-11-29,17:45:12.000,333,11064522,13805,0,1701279911,13077.394238920002,104.64637872000458,53516.278311840004
2023-11-29,17:45:13.000,333,11064632,13605,0,1701279912,13077.246040099992,104.58998568000243,53516.13856944
2023-11-29,17:45:14.000,333,11064445,13805,0,1701279913,13077.225831169992,104.53359264000028,53516.082672480006
2023-11-29,17:45:15.000,333,11064436,13685,0,1701279914,13077.219094859996,104.51949438000156,53516.110620960004
2023-11-29,17:45:16.000,333,11064445,13765,0,1701279915,13077.138259139996,104.42080656000326,53515.963891440006
2023-11-29,17:45:17.000,333,11064533,13525,0,1701279916,13077.084368659991,104.44195395000133,53515.942930080004
2023-11-29,17:45:18.000,333,11064511,13525,0,1701279917,13077.05068711,104.35031526000239,53515.95690432001
2023-11-29,17:45:19.000,333,11064500,13885,0,1701279918,13077.03047818,104.36441352000111,53515.894020240004
2023-11-29,17:45:20.000,333,11064530,13685,0,1701279919,13077.144995449991,104.38556090999919,53516.012801280005
2023-11-29,17:45:21.000,333,11064526,13485,0,1701279920,13077.212358550001,104.28687309000088,53515.95690432001
2023-11-29,17:45:22.000,333,11064568,13805,0,1701279921,13077.259512719997,104.32211873999768,53516.00581416001
2023-11-29,17:45:23.000,333,11064575,13845,0,1701279922,13077.219094859996,104.36441352000111,53515.85908464
2023-11-29,17:45:24.000,333,11064492,13525,0,1701279923,13077.380766299997,104.3996591699979,53515.81716192001
2023-11-29,17:45:25.000,333,11064566,14005,0,1701279924,13077.461602019997,104.3009713499996,53515.83812328001
2023-11-29,17:45:26.000,333,11064471,13765,0,1701279925,13077.495283570002,104.38556090999919,53515.9499172
2023-11-29,17:45:27.000,333,11064498,13725,0,1701279926,13077.515492500002,104.34326613000303,53515.85908464
2023-11-29,17:45:28.000,333,11064478,14365,0,1701279927,13077.650218699993,104.27277483000216,53515.894020240004
2023-11-29,17:45:29.000,333,11064532,13565,0,1701279928,13077.576119289988,104.36441352000111,53515.97087856
2023-11-29,17:45:30.000,333,11064496,13765,0,1701279929,13077.697372869989,104.27982396000152,53515.97087856
2023-11-29,17:45:31.000,333,11064502,13765,0,1701279930,13077.630009769993,104.25162744000409,53515.90799448001
2023-11-29,17:45:32.000,333,11064349,13885,0,1701279931,13077.549174049993,104.27982396000152,53515.98485280001
2023-11-29,17:45:33.000,333,11064469,13645,0,1701279932,13077.434656780002,104.18818527000258,53515.88703312001
2023-11-29,17:45:34.000,333,11064492,13525,0,1701279933,13077.367293679992,104.21638179000001,53515.85908464
2023-11-29,17:45:35.000,333,11064371,13685,0,1701279934,13077.299930579997,104.15998874999786,53515.85908464
2023-11-29,17:45:36.000,333,11064534,13605,0,1701279935,13077.178676999996,104.07539918999828,53515.894020240004
2023-11-29,17:45:37.000,333,11064526,13605,0,1701279936,13077.097841279996,104.0542518000002,53515.85908464
2023-11-29,17:45:38.000,333,11064560,13885,0,1701279937,13076.92943353,104.08244832000491,53515.85209752
2023-11-29,17:45:39.000,333,11064514,13765,0,1701279938,13076.76102577999,103.94851485000254,53515.71934224001
2023-11-29,17:45:40.000,333,11064504,13605,0,1701279939,13076.70039898999,103.87802355000167,53515.78222632
2023-11-29,17:45:41.000,333,11064610,13965,0,1701279940,13076.626299579999,103.72294269000122,53515.65645816
2023-11-29,17:45:42.000,333,11064644,13605,0,1701279941,13076.545463859999,103.77228660000401,53515.6354968
2023-11-29,17:45:43.000,333,11064530,13925,0,1701279942,13076.424210279998,103.68769704000442,53515.5656256
2023-11-29,17:45:44.000,333,11064429,13525,0,1701279943,13076.350110869993,103.6101566100042,53515.59357408
2023-11-29,17:45:45.000,333,11064442,13685,0,1701279944,13076.316429320002,103.5608127000014,53515.58658696
2023-11-29,17:45:46.000,333,11064529,13925,0,1701279945,13076.289484079993,103.50441965999926,53515.53767712
2023-11-29,17:45:47.000,333,11064601,13365,0,1701279946,13076.235593600002,103.3986827100016,53515.5656256
2023-11-29,17:45:48.000,333,11064512,13485,0,1701279947,13076.255802530002,103.41278097000031,53515.51671576
2023-11-29,17:45:49.000,333,11064536,13645,0,1701279948,13076.161494189997,103.3986827100016,53515.356012
2023-11-29,17:45:50.000,333,11064567,13365,0,1701279949,13076.134548950002,103.22950359000242,53515.30011504
2023-11-29,17:45:51.000,333,11064643,13565,0,1701279950,13076.174966810002,103.11671750999813,53515.39793472
2023-11-29,17:45:52.000,333,11064574,13565,0,1701279951,13076.195175740002,103.1519631600022,53515.36998624
2023-11-29,17:45:53.000,333,11064548,13725,0,1701279952,13076.215384670002,103.01802968999982,53515.31408928001
2023-11-29,17:45:54.000,333,11064518,13805,0,1701279953,13076.174966810002,102.96868578000431,53515.3210764
2023-11-29,17:45:55.000,333,11064495,13325,0,1701279954,13076.134548950002,102.9404892599996,53515.33505064001
2023-11-29,17:45:56.000,333,11064553,13845,0,1701279955,13076.094131090002,102.89114535000408,53515.23723096001
2023-11-29,17:45:57.000,333,11064489,13845,0,1701279956,13076.100867399997,102.7924575299985,53515.3210764
2023-11-29,17:45:58.000,333,11064672,13645,0,1701279957,13076.026767989992,102.82770318000257,53515.16037264
2023-11-29,17:45:59.000,333,11064475,13685,0,1701279958,13075.999822749996,102.76426101000106,53515.14639840001
2023-11-29,17:46:00.000,333,11064356,13765,0,1701279959,13075.952668580001,102.6585240600034,53515.30011504
2023-11-29,17:46:01.000,333,11064589,13605,0,1701279960,13075.898778099996,102.6937697100002,53515.27915368
2023-11-29,17:46:02.000,333,11064525,13565,0,1701279961,13075.82467868999,102.58098363000317,53515.25819232
2023-11-29,17:46:03.000,333,11064551,13725,0,1701279962,13075.73037035,102.64442580000468,53515.1114628
2023-11-29,17:46:04.000,333,11064622,13765,0,1701279963,13075.636062009995,102.60213102000125,53515.13941128
2023-11-29,17:46:05.000,333,11064591,13765,0,1701279964,13075.494599499994,102.60213102000125,53515.11844992001
2023-11-29,17:46:06.000,333,11064515,13565,0,1701279965,13075.46765426,102.5457379799991,53515.055565840004
2023-11-29,17:46:07.000,333,11064566,13445,0,1701279966,13075.40029115999,102.63737666999805,53515.15338552
2023-11-29,17:46:08.000,333,11064510,13685,0,1701279967,13075.252092339993,102.63737666999805,53515.08351432
2023-11-29,17:46:09.000,333,11064518,13765,0,1701279968,13075.272301269993,102.67967145000148,53515.02761736001
2023-11-29,17:46:10.000,333,11064551,13765,0,1701279969,13075.252092339993,102.72901536000427,53515.16037264
2023-11-29,17:46:11.000,333,11064608,13565,0,1701279970,13075.124102449998,102.84180144000129,53515.09050144
2023-11-29,17:46:12.000,333,11064506,13925,0,1701279971,13075.090420899993,102.83475231000193,53515.0415916
2023-11-29,17:46:13.000,333,11064641,13565,0,1701279972,13075.063475659997,102.97573491000367,53514.98569464
2023-11-29,17:46:14.000,333,11064477,13805,0,1701279973,13075.043266729997,103.0039314300011,53514.936784800004
2023-11-29,17:46:15.000,333,11064542,13845,0,1701279974,13075.050003039993,103.07442273000197,53515.0415916
2023-11-29,17:46:16.000,333,11064542,13645,0,1701279975,13075.083684589998,103.13786490000348,53515.02761736001
2023-11-29,17:46:17.000,333,11064540,13645,0,1701279976,13075.103893519998,103.22245446000306,53515.03460448
2023-11-29,17:46:18.000,333,11064511,13845,0,1701279977,13075.083684589998,103.24360185000114,53515.16037264
2023-11-29,17:46:19.000,333,11064543,13725,0,1701279978,13075.110629829993,103.35638792999816,53515.076527200006
2023-11-29,17:46:20.000,333,11064574,13445,0,1701279979,13075.090420899993,103.40573184000095,53514.98569464
2023-11-29,17:46:21.000,333,11064456,13725,0,1701279980,13075.110629829993,103.43392835999839,53515.03460448
2023-11-29,17:46:22.000,333,11064527,13765,0,1701279981,13075.157783999988,103.44802662000438,53515.03460448
2023-11-29,17:46:23.000,333,11064521,13765,0,1701279982,13075.184729239998,103.45507575000374,53515.13941128
2023-11-29,17:46:24.000,333,11064527,13925,0,1701279983,13075.231883409993,103.46917401000246,53515.104475680004
2023-11-29,17:46:25.000,333,11064509,13765,0,1701279984,13075.225147099998,103.45507575000374,53515.09050144
2023-11-29,17:46:26.000,333,11064531,14085,0,1701279985,13075.319455439989,103.44802662000438,53515.125437040006
2023-11-29,17:46:27.000,333,11064487,13565,0,1701279986,13075.272301269993,103.43392835999839,53515.104475680004
2023-11-29,17:46:28.000,333,11064477,13565,0,1701279987,13075.225147099998,103.43392835999839,53515.1114628
2023-11-29,17:46:29.000,333,11064551,13765,0,1701279988,13075.157783999988,103.37753532000352,53515.04857872001
2023-11-29,17:46:30.000,333,11064559,14085,0,1701279989,13075.144311379998,103.33524054000009,53515.15338552
2023-11-29,17:46:31.000,333,11064495,13885,0,1701279990,13075.076948280002,103.32114228000137,53515.104475680004
2023-11-29,17:46:32.000,333,11064590,13965,0,1701279991,13075.103893519998,103.27884749999794,53515.18832112
2023-11-29,17:46:33.000,333,11064514,13765,0,1701279992,13074.955694700002,103.2506509800005,53515.16735976001
2023-11-29,17:46:34.000,333,11064527,14125,0,1701279993,13074.854650050002,103.22950359000242,53515.076527200006
2023-11-29,17:46:35.000,333,11064491,13885,0,1701279994,13074.753605400001,103.19425793999835,53515.104475680004
2023-11-29,17:46:36.000,333,11064514,13965,0,1701279995,13074.69297861,103.18015967999963,53515.076527200006
2023-11-29,17:46:37.000,333,11064537,14085,0,1701279996,13074.58519764999,103.13081577000412,53515.11844992001
2023-11-29,17:46:38.000,333,11064602,13845,0,1701279997,13074.43026252,103.13081577000412,53514.9717204
2023-11-29,17:46:39.000,333,11064455,14285,0,1701279998,13074.26859108,103.12376664000476,53514.9717204
2023-11-29,17:46:40.000,333,11064540,13925,0,1701279999,13074.255118459994,103.10966837999877,53515.04857872001
2023-11-29,17:46:41.000,333,11064485,13645,0,1701280000,13074.079974399989,103.13081577000412,53515.01364312
2023-11-29,17:46:42.000,333,11064523,14165,0,1701280001,13073.985666059998,103.13786490000348,53515.076527200006
2023-11-29,17:46:43.000,333,11064481,14005,0,1701280002,13073.911566649993,103.19425793999835,53514.95075904001
2023-11-29,17:46:44.000,333,11064496,14085,0,1701280003,13073.770104139992,103.2154053300037,53514.957746160006
2023-11-29,17:46:45.000,333,11064587,13885,0,1701280004,13073.696004730002,103.29999489000329,53514.87390072
2023-11-29,17:46:46.000,333,11064632,13845,0,1701280005,13073.675795800002,103.39163358000224,53514.887874960004
2023-11-29,17:46:47.000,333,11064555,13845,0,1701280006,13073.601696389997,103.41278097000031,53514.83197800001
2023-11-29,17:46:48.000,333,11064527,13765,0,1701280007,13073.608432699992,103.34228966999945,53514.8669136
2023-11-29,17:46:49.000,333,11064552,14165,0,1701280008,13073.675795800002,103.43392835999839,53514.94377192
2023-11-29,17:46:50.000,333,11064667,14205,0,1701280009,13073.702741039997,103.44802662000438,53514.957746160006
2023-11-29,17:46:51.000,333,11064552,13925,0,1701280010,13073.729686279992,103.62425487000291,53514.81101664001
2023-11-29,17:46:52.000,333,11064552,14005,0,1701280011,13073.864412479998,103.62425487000291,53514.82499088
2023-11-29,17:46:53.000,333,11064526,13805,0,1701280012,13073.918302960003,103.73704094999994,53514.81800376
2023-11-29,17:46:54.000,333,11064499,14005,0,1701280013,13073.958720819988,103.65245139000035,53514.80402952
2023-11-29,17:46:55.000,333,11064485,13725,0,1701280014,13074.154073809994,103.71589356000186,53514.84595224
2023-11-29,17:46:56.000,333,11064544,13885,0,1701280015,13074.228173219999,103.65950051999971,53514.89486208
2023-11-29,17:46:57.000,333,11064546,14005,0,1701280016,13074.30227262999,103.60310748000484,53514.94377192
2023-11-29,17:46:58.000,333,11064529,13885,0,1701280017,13074.32921787,103.56786183000077,53514.80402952
2023-11-29,17:46:59.000,333,11064507,14165,0,1701280018,13074.315745249995,103.65950051999971,53514.74813256
2023-11-29,17:47:00.000,333,11064584,14085,0,1701280019,13074.40331727999,103.51851791999798,53514.81101664001
2023-11-29,17:47:01.000,333,11064562,14045,0,1701280020,13074.36963573,103.4621248800031,53514.87390072
2023-11-29,17:47:02.000,333,11064448,13925,0,1701280021,13074.477416689995,103.31409315000201,53514.89486208
2023-11-29,17:47:03.000,333,11064525,13485,0,1701280022,13074.234909529994,103.37048619000416,53514.75511968
2023-11-29,17:47:04.000,333,11064566,13685,0,1701280023,13074.36963573,103.14491403000284,53514.76210680001
2023-11-29,17:47:05.000,333,11064517,14125,0,1701280024,13074.28880001,103.04622621000453,53514.81800376
2023-11-29,17:47:06.000,333,11064530,13725,0,1701280025,13074.26185476999,102.92639100000088,53514.80402952
2023-11-29,17:47:07.000,333,11064508,13925,0,1701280026,13074.154073809994,102.87704708999809,53514.790055280006
2023-11-29,17:47:08.000,333,11064531,13925,0,1701280027,13074.005874989998,102.73606449000363,53514.73415832001
2023-11-29,17:47:09.000,333,11064495,13605,0,1701280028,13073.918302960003,102.75016275000235,53514.6573
2023-11-29,17:47:10.000,333,11064507,13565,0,1701280029,13073.790313069992,102.65147493000404,53514.63633864
2023-11-29,17:47:11.000,333,11064564,13925,0,1701280030,13073.669059489992,102.65147493000404,53514.720184080004
2023-11-29,17:47:12.000,333,11064609,13765,0,1701280031,13073.628641629992,102.58098363000317,53514.69922272
2023-11-29,17:47:13.000,333,11064547,13965,0,1701280032,13073.487179119991,102.56688537000446,53514.64332576001
2023-11-29,17:47:14.000,333,11064525,13765,0,1701280033,13073.38613446999,102.55278710999846,53514.573454560006
2023-11-29,17:47:15.000,333,11064519,14085,0,1701280034,13073.419816019996,102.63737666999805,53514.74813256
2023-11-29,17:47:16.000,333,11064441,13565,0,1701280035,13073.33224399,102.7572118800017,53514.69223560001
2023-11-29,17:47:17.000,333,11064350,13925,0,1701280036,13073.35245292,102.71491709999827,53514.790055280006
2023-11-29,17:47:18.000,333,11064503,14165,0,1701280037,13073.30529874999,102.86999795999873,53514.74813256
2023-11-29,17:47:19.000,333,11064489,13885,0,1701280038,13073.29182613,102.93344013000024,53514.78306816001
2023-11-29,17:47:20.000,333,11064522,14005,0,1701280039,13073.4737065,103.0039314300011,53514.7970424
2023-11-29,17:47:21.000,333,11064545,13845,0,1701280040,13073.547805909991,103.13786490000348,53514.87390072
2023-11-29,17:47:22.000,333,11064480,14045,0,1701280041,13073.662323179997,103.23655272000178,53514.88088784001
2023-11-29,17:47:23.000,333,11064502,13925,0,1701280042,13073.783576759997,103.32114228000137,53514.74813256
2023-11-29,17:47:24.000,333,11064526,13885,0,1701280043,13073.884621409998,103.45507575000374,53514.8669136
2023-11-29,17:47:25.000,333,11064502,14125,0,1701280044,13074.039556539989,103.53261618000397,53514.92281056
2023-11-29,17:47:26.000,333,11064621,13885,0,1701280045,13074.207964289999,103.61720574000356,53514.92979768001
2023-11-29,17:47:27.000,333,11064424,13925,0,1701280046,13074.335954179995,103.7440900799993,53514.957746160006
2023-11-29,17:47:28.000,333,11064585,14045,0,1701280047,13074.46394406999,103.86392529000295,53514.9717204
2023-11-29,17:47:29.000,333,11064558,14085,0,1701280048,13074.578461339996,103.87097442000231,53514.98569464
2023-11-29,17:47:30.000,333,11064529,14245,0,1701280049,13074.740132779996,103.93441659000382,53514.99966888001
2023-11-29,17:47:31.000,333,11064591,14205,0,1701280050,13074.740132779996,103.98376049999933,53515.16735976001
2023-11-29,17:47:32.000,333,11064616,14245,0,1701280051,13074.834441120001,104.0542518000002,53515.02761736001
2023-11-29,17:47:33.000,333,11064705,13925,0,1701280052,13074.854650050002,103.98376049999933,53515.09748856001
2023-11-29,17:47:34.000,333,11064298,14325,0,1701280053,13074.895067910002,103.94146572000318,53515.09050144
2023-11-29,17:47:35.000,333,11064639,13765,0,1701280054,13075.009585179992,103.8568761600036,53515.14639840001
2023-11-29,17:47:36.000,333,11064420,14605,0,1701280055,13074.908540529992,103.76523747000465,53515.28614080001
2023-11-29,17:47:37.000,333,11064568,14205,0,1701280056,13074.901804219997,103.66654964999907,53515.26517944001
2023-11-29,17:47:38.000,333,11064535,14205,0,1701280057,13074.861386359997,103.64540226000099,53515.272166560004
2023-11-29,17:47:39.000,333,11064524,14285,0,1701280058,13074.666033369991,103.54671444000269,53515.2512052
2023-11-29,17:47:40.000,333,11064479,14285,0,1701280059,13074.67276968,103.27884749999794,53515.356012
2023-11-29,17:47:41.000,333,11064502,14405,0,1701280060,13074.578461339996,103.19425793999835,53515.28614080001
2023-11-29,17:47:42.000,333,11064557,14085,0,1701280061,13074.46394406999,103.1026192499994,53515.25819232
2023-11-29,17:47:43.000,333,11064548,14165,0,1701280062,13074.335954179995,102.96163664999767,53515.20229536
2023-11-29,17:47:44.000,333,11064562,14045,0,1701280063,13074.26859108,102.82065405000321,53515.356012
2023-11-29,17:47:45.000,333,11064482,14165,0,1701280064,13074.26185476999,102.75016275000235,53515.356012
2023-11-29,17:47:46.000,333,11064565,14085,0,1701280065,13074.18101904999,102.66557319000276,53515.272166560004
2023-11-29,17:47:47.000,333,11064542,14005,0,1701280066,13074.059765469989,102.58803276000253,53515.30710216
2023-11-29,17:47:48.000,333,11064506,14085,0,1701280067,13074.019347609988,102.5457379799991,53515.174346880005
2023-11-29,17:47:49.000,333,11064400,14205,0,1701280068,13074.039556539989,102.57393450000382,53515.390947600004
2023-11-29,17:47:50.000,333,11064500,14205,0,1701280069,13074.039556539989,102.55983623999782,53515.36998624
2023-11-29,17:47:51.000,333,11064534,14565,0,1701280070,13074.032820229993,102.62327840999933,53515.40492184001
2023-11-29,17:47:52.000,333,11064563,14445,0,1701280071,13073.992402369993,102.70786796999892,53515.39793472
2023-11-29,17:47:53.000,333,11064616,14365,0,1701280072,13074.046292849998,102.82770318000257,53515.342037760005
2023-11-29,17:47:54.000,333,11064513,14245,0,1701280073,13074.106919639999,103.01802968999982,53515.36998624
2023-11-29,17:47:55.000,333,11064528,14245,0,1701280074,13074.100183329989,103.19425793999835,53515.40492184001
2023-11-29,17:47:56.000,333,11064566,14525,0,1701280075,13074.154073809994,103.33524054000009,53515.4258832
2023-11-29,17:47:57.000,333,11064527,14205,0,1701280076,13074.140601189989,103.47622314000182,53515.460818800006
2023-11-29,17:47:58.000,333,11064596,14205,0,1701280077,13074.113655949994,103.69474617000378,53515.33505064001
2023-11-29,17:47:59.000,333,11064602,14405,0,1701280078,13074.187755359999,103.88507268000103,53515.4258832
2023-11-29,17:48:00.000,333,11064555,14245,0,1701280079,13074.228173219999,104.06835005999892,53515.45383168001
2023-11-29,17:48:01.000,333,11064559,14125,0,1701280080,13074.26185476999,104.22343091999937,53515.5656256
2023-11-29,17:48:02.000,333,11064542,14205,0,1701280081,13074.275327389994,104.3996591699979,53515.61453544
2023-11-29,17:48:03.000,333,11064523,14405,0,1701280082,13074.228173219999,104.64637872000458,53515.50274152001
2023-11-29,17:48:04.000,333,11064567,14245,0,1701280083,13074.28880001,104.82260697000311,53515.558638480004
2023-11-29,17:48:05.000,333,11064517,13885,0,1701280084,13074.315745249995,104.9706387000042,53515.579599840006
2023-11-29,17:48:06.000,333,11064557,14365,0,1701280085,13074.228173219999,105.1045721699993,53515.41889608
2023-11-29,17:48:07.000,333,11064618,13965,0,1701280086,13074.194491669994,105.23145651000232,53515.3210764
2023-11-29,17:48:08.000,333,11064601,14165,0,1701280087,13074.44373513999,105.27375128999847,53515.64248392
2023-11-29,17:48:09.000,333,11064530,14245,0,1701280088,13074.42352620999,105.32309520000126,53515.705368
2023-11-29,17:48:10.000,333,11064505,14045,0,1701280089,13074.49088931,105.38653737000277,53515.69139376
2023-11-29,17:48:11.000,333,11064527,14485,0,1701280090,13074.54477978999,105.40768476000085,53515.61453544
2023-11-29,17:48:12.000,333,11064604,14285,0,1701280091,13074.558252409995,105.39358650000213,53515.65645816
2023-11-29,17:48:13.000,333,11064548,14485,0,1701280092,13074.659297059996,105.35834084999806,53515.61453544
2023-11-29,17:48:14.000,333,11064485,14365,0,1701280093,13074.666033369991,105.3512917199987,53515.59357408
2023-11-29,17:48:15.000,333,11064623,14085,0,1701280094,13074.659297059996,105.35834084999806,53515.677419520005
2023-11-29,17:48:16.000,333,11064563,14125,0,1701280095,13074.719923849996,105.22440738000296,53515.78222632
2023-11-29,17:48:17.000,333,11064557,14205,0,1701280096,13074.713187540001,105.18211259999953,53515.85209752
2023-11-29,17:48:18.000,333,11064495,14245,0,1701280097,13074.753605400001,105.09752303999994,53515.80318768
2023-11-29,17:48:19.000,333,11064554,14045,0,1701280098,13074.659297059996,105.01998260999972,53515.78222632
2023-11-29,17:48:20.000,333,11064618,14245,0,1701280099,13074.719923849996,105.005884350001,53515.747290720006
2023-11-29,17:48:21.000,333,11064612,14005,0,1701280100,13074.67276968,104.91424566000205,53515.78222632
2023-11-29,17:48:22.000,333,11064580,14085,0,1701280101,13074.740132779996,104.91424566000205,53515.83113616
2023-11-29,17:48:23.000,333,11064529,14565,0,1701280102,13074.63235182,104.93539305000013,53515.81716192001
2023-11-29,17:48:24.000,333,11064539,14325,0,1701280103,13074.60540657999,104.91424566000205,53515.85908464
2023-11-29,17:48:25.000,333,11064532,14525,0,1701280104,13074.62561550999,104.90014740000333,53515.85908464
2023-11-29,17:48:26.000,333,11064543,14045,0,1701280105,13074.60540657999,104.99178609000228,53515.92196872
2023-11-29,17:48:27.000,333,11064576,14405,0,1701280106,13074.53130717,105.01998260999972,53515.86607176001
2023-11-29,17:48:28.000,333,11064542,14205,0,1701280107,13074.56498871999,105.08342478000122,53515.845110400005
2023-11-29,17:48:29.000,333,11064575,14365,0,1701280108,13074.46394406999,105.13276869000401,53515.914981600006
2023-11-29,17:48:30.000,333,11064627,14125,0,1701280109,13074.42352620999,105.16801434000081,53515.82414904
2023-11-29,17:48:31.000,333,11064571,14285,0,1701280110,13074.497625619995,105.22440738000296,53515.963891440006
2023-11-29,17:48:32.000,333,11064578,14685,0,1701280111,13074.538043479995,105.34424258999934,53515.9499172
2023-11-29,17:48:33.000,333,11064478,14085,0,1701280112,13074.517834549995,105.3653899800047,53515.93594296001
2023-11-29,17:48:34.000,333,11064520,14285,0,1701280113,13074.52457085999,105.52047083999787,53515.963891440006
2023-11-29,17:48:35.000,333,11064512,14445,0,1701280114,13074.67276968,105.57686388000002,53515.894020240004
2023-11-29,17:48:36.000,333,11064591,13925,0,1701280115,13074.713187540001,105.67555169999832,53515.90100736
2023-11-29,17:48:37.000,333,11064575,14325,0,1701280116,13074.787286949992,105.73194474000047,53515.85209752
2023-11-29,17:48:38.000,333,11064609,14045,0,1701280117,13074.820968499997,105.80243604000134,53515.83113616
2023-11-29,17:48:39.000,333,11064523,14125,0,1701280118,13075.023057799997,105.83768168999813,53515.9499172
2023-11-29,17:48:40.000,333,11064620,14405,0,1701280119,13075.090420899993,105.85882908000349,53515.9499172
2023-11-29,17:48:41.000,333,11064497,14125,0,1701280120,13075.252092339993,105.85882908000349,53515.963891440006
2023-11-29,17:48:42.000,333,11064532,14325,0,1701280121,13075.386818539999,105.87997647000157,53516.0197884
2023-11-29,17:48:43.000,333,11064573,14045,0,1701280122,13075.427236399999,105.86587821000285,53515.99882704
2023-11-29,17:48:44.000,333,11064542,14365,0,1701280123,13075.48786319,105.7742395200039,53515.98485280001
2023-11-29,17:48:45.000,333,11064687,14205,0,1701280124,13075.52154473999,105.83768168999813,53515.99882704
2023-11-29,17:48:46.000,333,11064575,14405,0,1701280125,13075.54175366999,105.75309212999855,53515.97087856
2023-11-29,17:48:47.000,333,11064564,14165,0,1701280126,13075.60911677,105.59096213999874,53516.131582320006
2023-11-29,17:48:48.000,333,11064573,14245,0,1701280127,13075.58890784,105.49227432000043,53516.11760808
2023-11-29,17:48:49.000,333,11064513,14205,0,1701280128,13075.60238045999,105.33719345999998,53516.20145352001
2023-11-29,17:48:50.000,333,11064520,14445,0,1701280129,13075.575435219995,105.30194781000318,53516.21542776
2023-11-29,17:48:51.000,333,11064556,14445,0,1701280130,13075.535017359995,105.18211259999953,53516.20844064
2023-11-29,17:48:52.000,333,11064530,14325,0,1701280131,13075.44070901999,105.08342478000122,53516.17350504001
2023-11-29,17:48:53.000,333,11064549,14565,0,1701280132,13075.386818539999,105.005884350001,53516.10363384001
2023-11-29,17:48:54.000,333,11064605,14525,0,1701280133,13075.386818539999,104.93539305000013,53516.15254368001
2023-11-29,17:48:55.000,333,11064577,14405,0,1701280134,13075.353136989994,104.87195087999862,53516.12459520001
2023-11-29,17:48:56.000,333,11064498,14285,0,1701280135,13075.292510199994,104.7944104499984,53516.21542776
2023-11-29,17:48:57.000,333,11064607,14485,0,1701280136,13075.285773889998,104.73801741000352,53516.1944664
2023-11-29,17:48:58.000,333,11064548,14405,0,1701280137,13075.198201859988,104.70277175999945,53516.229402000004
2023-11-29,17:48:59.000,333,11064543,14085,0,1701280138,13075.157783999988,104.65342785000394,53516.18747928
2023-11-29,17:49:00.000,333,11064599,14445,0,1701280139,13075.198201859988,104.63932958999794,53516.180492160005
2023-11-29,17:49:01.000,333,11064504,14245,0,1701280140,13075.191465549993,104.60408394000115,53516.229402000004
2023-11-29,17:49:02.000,333,11064510,14285,0,1701280141,13075.211674479993,104.63932958999794,53516.250363360006
2023-11-29,17:49:03.000,333,11064504,14405,0,1701280142,13075.211674479993,104.65342785000394,53516.14555656
2023-11-29,17:49:04.000,333,11064542,14245,0,1701280143,13075.292510199994,104.68867350000073,53516.18747928
2023-11-29,17:49:05.000,333,11064560,14565,0,1701280144,13075.427236399999,104.68867350000073,53516.31324744
2023-11-29,17:49:06.000,333,11064588,14485,0,1701280145,13075.447445329999,104.63228045999858,53516.30626032
2023-11-29,17:49:07.000,333,11064565,14725,0,1701280146,13075.514808429994,104.69572263000009,53516.278311840004
2023-11-29,17:49:08.000,333,11064515,14605,0,1701280147,13075.58217152999,104.68867350000073,53516.229402000004
2023-11-29,17:49:09.000,333,11064502,14245,0,1701280148,13075.6293257,104.71687001999817,53516.20844064
2023-11-29,17:49:10.000,333,11064529,14565,0,1701280149,13075.70342510999,104.67457524000201,53516.27132472001
2023-11-29,17:49:11.000,333,11064509,14245,0,1701280150,13075.838151309996,104.69572263000009,53516.34119592001
2023-11-29,17:49:12.000,333,11064626,14005,0,1701280151,13075.972877510001,104.59703481000179,53516.34119592001
2023-11-29,17:49:13.000,333,11064596,14165,0,1701280152,13076.060449539997,104.6111330700005,53516.29228608001
2023-11-29,17:49:14.000,333,11064677,14205,0,1701280153,13076.026767989992,104.63932958999794,53516.25735048
2023-11-29,17:49:15.000,333,11064553,14245,0,1701280154,13076.161494189997,104.45605221000005,53516.29228608001
2023-11-29,17:49:16.000,333,11064446,14085,0,1701280155,13076.080658469997,104.4490030800007,53516.24337624001
2023-11-29,17:49:17.000,333,11064477,14085,0,1701280156,13076.107603709992,104.42080656000326,53516.278311840004
2023-11-29,17:49:18.000,333,11064517,14325,0,1701280157,13076.026767989992,104.32211873999768,53516.21542776
2023-11-29,17:49:19.000,333,11064517,14325,0,1701280158,13075.972877510001,104.27982396000152,53516.229402000004
2023-11-29,17:49:20.000,333,11064503,14045,0,1701280159,13075.959404889996,104.12474310000107,53516.37613152
2023-11-29,17:49:21.000,333,11064566,14045,0,1701280160,13075.878569169996,104.04720267000084,53516.299273200006
2023-11-29,17:49:22.000,333,11064533,14085,0,1701280161,13075.80446975999,103.88507268000103,53516.32023456001
2023-11-29,17:49:23.000,333,11064578,13845,0,1701280162,13075.696688799995,103.75113920999866,53516.24337624001
2023-11-29,17:49:24.000,333,11064532,14125,0,1701280163,13075.64279831999,103.6101566100042,53516.36215728
2023-11-29,17:49:25.000,333,11064638,13845,0,1701280164,13075.60238045999,103.51146878999862,53516.40408
2023-11-29,17:49:26.000,333,11064553,14125,0,1701280165,13075.52154473999,103.31409315000201,53516.27132472001
2023-11-29,17:49:27.000,333,11064500,14325,0,1701280166,13075.407027469999,103.20835620000435,53516.2643376
2023-11-29,17:49:28.000,333,11064406,13965,0,1701280167,13075.305982819998,103.08852099000069,53516.23638912
2023-11-29,17:49:29.000,333,11064479,14005,0,1701280168,13075.326191749999,102.98983317000238,53516.27132472001
2023-11-29,17:49:30.000,333,11064675,13965,0,1701280169,13075.238619719988,102.72901536000427,53516.32722168
2023-11-29,17:49:31.000,333,11064555,14005,0,1701280170,13075.184729239998,102.72901536000427,53516.30626032
2023-11-29,17:49:32.000,333,11064603,13925,0,1701280171,13074.975903630002,102.60918015000061,53516.25735048
2023-11-29,17:49:33.000,333,11064550,14085,0,1701280172,13074.881595289997,102.55983623999782,53516.1944664
2023-11-29,17:49:34.000,333,11064506,14245,0,1701280173,13074.807495879992,102.62327840999933,53516.20844064
2023-11-29,17:49:35.000,333,11064494,14245,0,1701280174,13074.800759569996,102.52459059000103,53516.16651792
2023-11-29,17:49:36.000,333,11064557,13845,0,1701280175,13074.706451229991,102.55278710999846,53516.14555656
2023-11-29,17:49:37.000,333,11064522,14005,0,1701280176,13074.517834549995,102.5950818900019,53516.02677552
2023-11-29,17:49:38.000,333,11064527,14125,0,1701280177,13074.50436192999,102.55278710999846,53516.07568536001
2023-11-29,17:49:39.000,333,11064558,14245,0,1701280178,13074.47068038,102.70081883999956,53516.07568536001
2023-11-29,17:49:40.000,333,11064560,14405,0,1701280179,13074.40331727999,102.6937697100002,53516.110620960004
2023-11-29,17:49:41.000,333,11064522,14045,0,1701280180,13074.40331727999,102.81360492000385,53516.04074976
2023-11-29,17:49:42.000,333,11064528,14205,0,1701280181,13074.44373513999,102.91934187000152,53516.07568536001
2023-11-29,17:49:43.000,333,11064550,14165,0,1701280182,13074.43026252,102.99688230000174,53516.11760808
2023-11-29,17:49:44.000,333,11064529,13965,0,1701280183,13074.396580969995,103.06032447000325,53516.12459520001
2023-11-29,17:49:45.000,333,11064510,14005,0,1701280184,13074.49088931,103.14491403000284,53516.13856944
2023-11-29,17:49:46.000,333,11064573,14165,0,1701280185,13074.53130717,103.15901229000156,53516.1595308
2023-11-29,17:49:47.000,333,11064567,13885,0,1701280186,13074.58519764999,103.19425793999835,53516.16651792
2023-11-29,17:49:48.000,333,11064592,14125,0,1701280187,13074.62561550999,103.18720880999899,53516.16651792
2023-11-29,17:49:49.000,333,11064531,13925,0,1701280188,13074.639088129996,103.17311055000027,53516.10363384001
2023-11-29,17:49:50.000,333,11064565,13925,0,1701280189,13074.686242299991,103.15901229000156,53516.06869824
2023-11-29,17:49:51.000,333,11064612,14125,0,1701280190,13074.800759569996,103.08852099000069,53516.20145352001
2023-11-29,17:49:52.000,333,11064570,14245,0,1701280191,13074.874858980002,103.10966837999877,53516.17350504001
2023-11-29,17:49:53.000,333,11064552,14085,0,1701280192,13074.827704809992,102.98278404000303,53516.16651792
2023-11-29,17:49:54.000,333,11064512,14085,0,1701280193,13074.820968499997,102.85589970000001,53516.12459520001
2023-11-29,17:49:55.000,333,11064598,13885,0,1701280194,13074.767078019991,102.7924575299985,53516.14555656
2023-11-29,17:49:56.000,333,11064555,14245,0,1701280195,13074.69297861,102.7572118800017,53516.14555656
2023-11-29,17:49:57.000,333,11064574,13885,0,1701280196,13074.63235182,102.67262232000212,53516.0896596
2023-11-29,17:49:58.000,333,11064532,13725,0,1701280197,13074.497625619995,102.60918015000061,53515.99183992
2023-11-29,17:49:59.000,333,11064570,13965,0,1701280198,13074.38984466,102.53868884999974,53516.03376264001
2023-11-29,17:50:00.000,333,11064434,14085,0,1701280199,13074.30900894,102.53868884999974,53516.14555656
2023-11-29,17:50:01.000,333,11064486,14005,0,1701280200,13074.248382149999,102.52459059000103,53516.14555656
2023-11-29,17:50:02.000,333,11064536,13685,0,1701280201,13074.133864879994,102.43295190000208,53516.06869824
2023-11-29,17:50:03.000,333,11064514,14045,0,1701280202,13073.918302960003,102.37655885999993,53516.00581416001
2023-11-29,17:50:04.000,333,11064481,14085,0,1701280203,13073.918302960003,102.39065711999865,53516.110620960004
2023-11-29,17:50:05.000,333,11064661,13965,0,1701280204,13073.763367829997,102.30606755999906,53516.15254368001
2023-11-29,17:50:06.000,333,11064559,14485,0,1701280205,13073.749895209992,102.40475538000464,53515.97087856
2023-11-29,17:50:07.000,333,11064531,13965,0,1701280206,13073.675795800002,102.3483623400025,53516.012801280005
2023-11-29,17:50:08.000,333,11064675,13885,0,1701280207,13073.642114249997,102.50344320000295,53515.894020240004
2023-11-29,17:50:09.000,333,11064653,14005,0,1701280208,13073.689268419992,102.47524667999824,53515.845110400005
2023-11-29,17:50:10.000,333,11064478,13765,0,1701280209,13073.749895209992,102.51754146000167,53515.88703312001
2023-11-29,17:50:11.000,333,11064572,13885,0,1701280210,13073.722949969997,102.63737666999805,53515.85908464
2023-11-29,17:50:12.000,333,11064415,13845,0,1701280211,13073.763367829997,102.78540839999914,53516.09664672
2023-11-29,17:50:13.000,333,11064625,14165,0,1701280212,13073.736422590002,102.8065557900045,53515.97087856
2023-11-29,17:50:14.000,333,11064545,14085,0,1701280213,13073.857676170002,102.89114535000408,53515.99183992
2023-11-29,17:50:15.000,333,11064496,13845,0,1701280214,13073.992402369993,102.93344013000024,53516.05472400001
2023-11-29,17:50:16.000,333,11064513,14005,0,1701280215,13074.005874989998,103.0039314300011,53516.04773688
2023-11-29,17:50:17.000,333,11064558,14045,0,1701280216,13074.086710709998,103.08147186000133,53516.131582320006
2023-11-29,17:50:18.000,333,11064561,14165,0,1701280217,13074.154073809994,103.18015967999963,53516.12459520001
2023-11-29,17:50:19.000,333,11064614,14045,0,1701280218,13074.113655949994,103.18720880999899,53516.0197884
2023-11-29,17:50:20.000,333,11064572,13925,0,1701280219,13074.160810119989,103.27884749999794,53516.11760808
2023-11-29,17:50:21.000,333,11064613,13845,0,1701280220,13074.234909529994,103.29294576000393,53516.05472400001
2023-11-29,17:50:22.000,333,11064437,13885,0,1701280221,13074.26185476999,103.33524054000009,53516.180492160005
2023-11-29,17:50:23.000,333,11064487,13885,0,1701280222,13074.093447019994,103.42687922999903,53516.06869824
2023-11-29,17:50:24.000,333,11064533,13925,0,1701280223,13074.20122797999,103.51851791999798,53516.18747928
2023-11-29,17:50:25.000,333,11064565,13925,0,1701280224,13074.234909529994,103.4621248800031,53516.22241488001
2023-11-29,17:50:26.000,333,11064608,13765,0,1701280225,13074.113655949994,103.5608127000014,53516.23638912
2023-11-29,17:50:27.000,333,11064521,14005,0,1701280226,13074.20122797999,103.51851791999798,53516.21542776
2023-11-29,17:50:28.000,333,11064461,14005,0,1701280227,13074.214700599994,103.55376357000205,53516.24337624001
2023-11-29,17:50:29.000,333,11064518,14085,0,1701280228,13074.127128569999,103.65950051999971,53516.10363384001
2023-11-29,17:50:30.000,333,11064578,13805,0,1701280229,13074.214700599994,103.75818833999801,53516.02677552
2023-11-29,17:50:31.000,333,11064517,14005,0,1701280230,13074.22143690999,103.64540226000099,53516.10363384001
2023-11-29,17:50:32.000,333,11064484,14045,0,1701280231,13074.30900894,103.62425487000291,53516.17350504001
2023-11-29,17:50:33.000,333,11064549,14085,0,1701280232,13074.3494268,103.67359877999843,53516.12459520001
2023-11-29,17:50:34.000,333,11064587,13885,0,1701280233,13074.436998829995,103.64540226000099,53516.1595308
2023-11-29,17:50:35.000,333,11064519,13965,0,1701280234,13074.538043479995,103.63130400000227,53516.20145352001
2023-11-29,17:50:36.000,333,11064462,13845,0,1701280235,13074.558252409995,103.63130400000227,53516.10363384001
2023-11-29,17:50:37.000,333,11064538,13965,0,1701280236,13074.733396470001,103.61720574000356,53516.15254368001
2023-11-29,17:50:38.000,333,11064542,14245,0,1701280237,13074.753605400001,103.60310748000484,53516.10363384001
2023-11-29,17:50:39.000,333,11064517,13725,0,1701280238,13074.807495879992,103.58196008999948,53516.0896596
2023-11-29,17:50:40.000,333,11064582,14205,0,1701280239,13074.942222079997,103.55376357000205,53516.18747928
2023-11-29,17:50:41.000,333,11064445,13885,0,1701280240,13075.016321490002,103.5608127000014,53516.250363360006
2023-11-29,17:50:42.000,333,11064491,14245,0,1701280241,13075.063475659997,103.49032140000054,53516.180492160005
2023-11-29,17:50:43.000,333,11064568,14165,0,1701280242,13075.009585179992,103.44802662000438,53516.20844064
2023-11-29,17:50:44.000,333,11064549,13885,0,1701280243,13075.029794109993,103.40573184000095,53516.250363360006
2023-11-29,17:50:45.000,333,11064521,13885,0,1701280244,13075.050003039993,103.33524054000009,53516.17350504001
2023-11-29,17:50:46.000,333,11064597,13765,0,1701280245,13075.050003039993,103.30704402000265,53516.20844064
2023-11-29,17:50:47.000,333,11064516,13725,0,1701280246,13075.023057799997,103.23655272000178,53516.24337624001
2023-11-29,17:50:48.000,333,11064493,13765,0,1701280247,13074.982639939997,103.2154053300037,53516.18747928
2023-11-29,17:50:49.000,333,11064518,14085,0,1701280248,13074.915276840002,103.18015967999963,53516.25735048
2023-11-29,17:50:50.000,333,11064532,13965,0,1701280249,13074.935485770002,103.11671750999813,53516.24337624001
2023-11-29,17:50:51.000,333,11064510,13805,0,1701280250,13074.922013149997,103.12376664000476,53516.278311840004
2023-11-29,17:50:52.000,333,11064545,14165,0,1701280251,13074.901804219997,103.07442273000197,53516.278311840004
2023-11-29,17:50:53.000,333,11064570,13725,0,1701280252,13074.800759569996,103.05327534000389,53516.16651792
2023-11-29,17:50:54.000,333,11064528,14205,0,1701280253,13074.746869089991,103.05327534000389,53516.20844064
2023-11-29,17:50:55.000,333,11064579,13805,0,1701280254,13074.760341709996,103.01802968999982,53516.24337624001
2023-11-29,17:50:56.000,333,11064548,13965,0,1701280255,13074.841177429997,102.99688230000174,53516.2643376
2023-11-29,17:50:57.000,333,11064472,13885,0,1701280256,13074.773814330001,102.98983317000238,53516.299273200006
2023-11-29,17:50:58.000,333,11064518,13885,0,1701280257,13074.807495879992,102.98278404000303,53516.25735048
2023-11-29,17:50:59.000,333,11064509,13885,0,1701280258,13074.719923849996,102.95458751999831,53516.11760808
2023-11-29,17:51:00.000,333,11064536,14245,0,1701280259,13074.659297059996,102.98983317000238,53516.06869824
2023-11-29,17:51:01.000,333,11064570,13845,0,1701280260,13074.666033369991,102.96868578000431,53516.05472400001
2023-11-29,17:51:02.000,333,11064533,13845,0,1701280261,13074.713187540001,102.91934187000152,53516.11760808
2023-11-29,17:51:03.000,333,11064515,14085,0,1701280262,13074.706451229991,102.91229274000216,53516.180492160005
2023-11-29,17:51:04.000,333,11064594,13685,0,1701280263,13074.733396470001,102.85589970000001,53516.20844064
2023-11-29,17:51:05.000,333,11064543,13885,0,1701280264,13074.65256075,102.81360492000385,53516.17350504001
2023-11-29,17:51:06.000,333,11064523,13925,0,1701280265,13074.62561550999,102.7572118800017,53516.1595308
2023-11-29,17:51:07.000,333,11064597,13925,0,1701280266,13074.59193396,102.75016275000235,53516.24337624001
2023-11-29,17:51:08.000,333,11064498,13725,0,1701280267,13074.60540657999,102.66557319000276,53516.20844064
2023-11-29,17:51:09.000,333,11064513,13725,0,1701280268,13074.45047145,102.66557319000276,53516.15254368001
2023-11-29,17:51:10.000,333,11064566,13925,0,1701280269,13074.457207759995,102.5950818900019,53516.131582320006
2023-11-29,17:51:11.000,333,11064575,13965,0,1701280270,13074.436998829995,102.53163972000038,53516.20844064
2023-11-29,17:51:12.000,333,11064519,14085,0,1701280271,13074.46394406999,102.53868884999974,53516.20145352001
2023-11-29,17:51:13.000,333,11064683,13925,0,1701280272,13074.45047145,102.53163972000038,53516.23638912
2023-11-29,17:51:14.000,333,11064486,14045,0,1701280273,13074.43026252,102.51049233000231,53516.1595308
2023-11-29,17:51:15.000,333,11064593,13925,0,1701280274,13074.38984466,102.55278710999846,53516.23638912
2023-11-29,17:51:16.000,333,11064467,14245,0,1701280275,13074.416789899995,102.55983623999782,53516.299273200006
2023-11-29,17:51:17.000,333,11064554,14005,0,1701280276,13074.40331727999,102.60213102000125,53516.23638912
2023-11-29,17:51:18.000,333,11064564,13565,0,1701280277,13074.3494268,102.55983623999782,53516.22241488001
2023-11-29,17:51:19.000,333,11064496,13885,0,1701280278,13074.3494268,102.60918015000061,53516.29228608001
2023-11-29,17:51:20.000,333,11064597,14245,0,1701280279,13074.436998829995,102.58098363000317,53516.37613152
2023-11-29,17:51:21.000,333,11064455,14125,0,1701280280,13074.44373513999,102.70081883999956,53516.466964080006
2023-11-29,17:51:22.000,333,11064562,13885,0,1701280281,13074.436998829995,102.67967145000148,53516.45298984
2023-11-29,17:51:23.000,333,11064522,14165,0,1701280282,13074.38310834999,102.75016275000235,53516.43202848
2023-11-29,17:51:24.000,333,11064416,14005,0,1701280283,13074.38984466,102.71491709999827,53516.45298984
2023-11-29,17:51:25.000,333,11064531,13925,0,1701280284,13074.396580969995,102.82065405000321,53516.45997696001
2023-11-29,17:51:26.000,333,11064583,14125,0,1701280285,13074.42352620999,102.7924575299985,53516.446002720004
2023-11-29,17:51:27.000,333,11064568,14245,0,1701280286,13074.376372039995,102.83475231000193,53516.4739512
2023-11-29,17:51:28.000,333,11064456,14365,0,1701280287,13074.41005359,102.74311362000299,53516.59273224
2023-11-29,17:51:29.000,333,11064557,14245,0,1701280288,13074.38984466,102.84885057000065,53516.4739512
2023-11-29,17:51:30.000,333,11064578,14245,0,1701280289,13074.416789899995,102.77835926999978,53516.43901560001
2023-11-29,17:51:31.000,333,11064534,14005,0,1701280290,13074.457207759995,102.73606449000363,53516.418054240006
2023-11-29,17:51:32.000,333,11064565,13885,0,1701280291,13074.44373513999,102.66557319000276,53516.36914440001
2023-11-29,17:51:33.000,333,11064537,14085,0,1701280292,13074.42352620999,102.61622927999997,53516.25735048
2023-11-29,17:51:34.000,333,11064622,13765,0,1701280293,13074.436998829995,102.53163972000038,53516.2643376
2023-11-29,17:51:35.000,333,11064565,13925,0,1701280294,13074.52457085999,102.50344320000295,53516.2643376
2023-11-29,17:51:36.000,333,11064586,14205,0,1701280295,13074.56498871999,102.4470501600008,53516.21542776
2023-11-29,17:51:37.000,333,11064555,13965,0,1701280296,13074.52457085999,102.4470501600008,53516.250363360006
2023-11-29,17:51:38.000,333,11064497,14245,0,1701280297,13074.50436192999,102.24967452000419,53516.21542776
2023-11-29,17:51:39.000,333,11064533,13925,0,1701280298,13074.416789899995,102.30606755999906,53516.10363384001
2023-11-29,17:51:40.000,333,11064384,13925,0,1701280299,13074.48415299999,102.12983931000053,53516.20844064
2023-11-29,17:51:41.000,333,11064484,13565,0,1701280300,13074.34269048999,102.05229888000031,53516.22241488001
2023-11-29,17:51:42.000,333,11064503,13885,0,1701280301,13074.396580969995,101.97475845000008,53516.278311840004
2023-11-29,17:51:43.000,333,11064491,13925,0,1701280302,13074.275327389994,102.0029549700048,53516.18747928
2023-11-29,17:51:44.000,333,11064504,14005,0,1701280303,13074.214700599994,101.83377584999835,53516.22241488001
2023-11-29,17:51:45.000,333,11064479,14085,0,1701280304,13074.26859108,101.7421371599994,53516.32722168
2023-11-29,17:51:46.000,333,11064477,13885,0,1701280305,13074.147337499999,101.69984238000325,53516.25735048
2023-11-29,17:51:47.000,333,11064485,13845,0,1701280306,13074.160810119989,101.55885978000151,53516.32722168
2023-11-29,17:51:48.000,333,11064570,14085,0,1701280307,13074.174282739994,101.50951586999872,53516.31324744
2023-11-29,17:51:49.000,333,11064406,14245,0,1701280308,13074.059765469989,101.4319754399985,53516.1944664
2023-11-29,17:51:50.000,333,11064508,13965,0,1701280309,13074.019347609988,101.35443500999827,53516.22241488001
2023-11-29,17:51:51.000,333,11064584,13965,0,1701280310,13073.992402369993,101.33328762000019,53516.27132472001
2023-11-29,17:51:52.000,333,11064579,13885,0,1701280311,13073.978929749988,101.26279631999932,53516.23638912
2023-11-29,17:51:53.000,333,11064509,14005,0,1701280312,13073.985666059998,101.2980419700034,53516.3342088
2023-11-29,17:51:54.000,333,11064564,14085,0,1701280313,13073.978929749988,101.26279631999932,53516.2643376
2023-11-29,17:51:55.000,333,11064464,13765,0,1701280314,13073.898094030003,101.28394371000468,53516.16651792
2023-11-29,17:51:56.000,333,11064537,14445,0,1701280315,13073.918302960003,101.2980419700034,53516.20844064
2023-11-29,17:51:57.000,333,11064530,13965,0,1701280316,13073.931775579993,101.36853327000426,53516.299273200006
2023-11-29,17:51:58.000,333,11064558,14285,0,1701280317,13073.931775579993,101.36853327000426,53516.25735048
2023-11-29,17:51:59.000,333,11064544,14005,0,1701280318,13073.931775579993,101.46017196000321,53516.24337624001
2023-11-29,17:52:00.000,333,11064553,14045,0,1701280319,13074.046292849998,101.44607370000449,53516.35517016
2023-11-29,17:52:01.000,333,11064559,14165,0,1701280320,13074.079974399989,101.5447615200028,53516.45298984
2023-11-29,17:52:02.000,333,11064579,14165,0,1701280321,13074.160810119989,101.6082036900043,53516.418054240006
2023-11-29,17:52:03.000,333,11064542,14085,0,1701280322,13074.100183329989,101.61525282000366,53516.36215728
2023-11-29,17:52:04.000,333,11064542,13805,0,1701280323,13074.207964289999,101.69984238000325,53516.397092880004
2023-11-29,17:52:05.000,333,11064505,14365,0,1701280324,13074.20122797999,101.77738281000347,53516.466964080006
2023-11-29,17:52:06.000,333,11064532,14325,0,1701280325,13074.228173219999,101.84787411000434,53516.446002720004
2023-11-29,17:52:07.000,333,11064440,13965,0,1701280326,13074.228173219999,101.94656193000264,53516.50888680001
2023-11-29,17:52:08.000,333,11064692,14525,0,1701280327,13074.187755359999,101.8901688900005,53516.466964080006
2023-11-29,17:52:09.000,333,11064431,14365,0,1701280328,13074.174282739994,102.0029549700048,53516.446002720004
2023-11-29,17:52:10.000,333,11064565,14245,0,1701280329,13074.100183329989,101.92541454000457,53516.60670648001
2023-11-29,17:52:11.000,333,11064582,14285,0,1701280330,13074.046292849998,102.08754453000438,53516.613693600004
2023-11-29,17:52:12.000,333,11064585,14285,0,1701280331,13074.053029159993,102.1016427900031,53516.50888680001
2023-11-29,17:52:13.000,333,11064631,14325,0,1701280332,13073.992402369993,102.1650849600046,53516.55779664001
2023-11-29,17:52:14.000,333,11064442,14405,0,1701280333,13073.951984509993,102.15803582999797,53516.59273224
2023-11-29,17:52:15.000,333,11064470,14085,0,1701280334,13073.911566649993,102.22852712999884,53516.634654960006
2023-11-29,17:52:16.000,333,11064633,14205,0,1701280335,13073.891357719993,102.27082191000227,53516.6486292
2023-11-29,17:52:17.000,333,11064565,14045,0,1701280336,13073.938511889988,102.28492017000099,53516.60670648001
2023-11-29,17:52:18.000,333,11064544,14325,0,1701280337,13073.891357719993,102.34131321000314,53516.585745120006
2023-11-29,17:52:19.000,333,11064614,13965,0,1701280338,13073.790313069992,102.39770624999801,53516.53683528001
2023-11-29,17:52:20.000,333,11064533,14325,0,1701280339,13073.884621409998,102.40475538000464,53516.55080952
2023-11-29,17:52:21.000,333,11064601,14005,0,1701280340,13073.871148789993,102.41885364000336,53516.55080952
2023-11-29,17:52:22.000,333,11064620,14285,0,1701280341,13073.938511889988,102.44000103000144,53516.50189968
2023-11-29,17:52:23.000,333,11064563,14445,0,1701280342,13073.911566649993,102.46114841999952,53516.515873920005
2023-11-29,17:52:24.000,333,11064504,14365,0,1701280343,13073.972193439993,102.51049233000231,53516.5438224
2023-11-29,17:52:25.000,333,11064466,14205,0,1701280344,13074.019347609988,102.53163972000038,53516.585745120006
2023-11-29,17:52:26.000,333,11064554,14405,0,1701280345,13074.154073809994,102.53868884999974,53516.55779664001
2023-11-29,17:52:27.000,333,11064478,14405,0,1701280346,13074.167546429999,102.57393450000382,53516.59273224
2023-11-29,17:52:28.000,333,11064558,14285,0,1701280347,13074.24164583999,102.5457379799991,53516.50189968
2023-11-29,17:52:29.000,333,11064527,14285,0,1701280348,13074.174282739994,102.5457379799991,53516.50189968
2023-11-29,17:52:30.000,333,11064592,13925,0,1701280349,13074.26185476999,102.51754146000167,53516.50189968
2023-11-29,17:52:31.000,333,11064711,14045,0,1701280350,13074.28206369999,102.39770624999801,53516.418054240006
2023-11-29,17:52:32.000,333,11064647,14045,0,1701280351,13074.436998829995,102.49639407000359,53516.57875800001
2023-11-29,17:52:33.000,333,11064593,14245,0,1701280352,13074.49088931,102.46114841999952,53516.515873920005
2023-11-29,17:52:34.000,333,11064522,14245,0,1701280353,13074.659297059996,102.48229581000487,53516.52984816
2023-11-29,17:52:35.000,333,11064592,14085,0,1701280354,13074.713187540001,102.45409929000016,53516.52984816
2023-11-29,17:52:36.000,333,11064459,13565,0,1701280355,13074.787286949992,102.43295190000208,53516.52984816
2023-11-29,17:52:37.000,333,11064572,13765,0,1701280356,13074.847913739992,102.42590277000272,53516.57875800001
2023-11-29,17:52:38.000,333,11064534,14085,0,1701280357,13074.773814330001,102.4470501600008,53516.50888680001
2023-11-29,17:52:39.000,333,11064600,14125,0,1701280358,13074.827704809992,102.4470501600008,53516.67657768001
2023-11-29,17:52:40.000,333,11064511,14045,0,1701280359,13074.928749459992,102.4470501600008,53516.80933296
2023-11-29,17:52:41.000,333,11064547,13965,0,1701280360,13075.070211969993,102.36246060000121,53516.851255680005
2023-11-29,17:52:42.000,333,11064584,14285,0,1701280361,13075.090420899993,102.43295190000208,53517.0329208
2023-11-29,17:52:43.000,333,11064413,14125,0,1701280362,13075.029794109993,102.36950973000057,53516.80933296
2023-11-29,17:52:44.000,333,11064504,14045,0,1701280363,13075.097157210002,102.40475538000464,53516.97702384
2023-11-29,17:52:45.000,333,11064721,14165,0,1701280364,13075.137575070003,102.27082191000227,53516.928114
2023-11-29,17:52:46.000,333,11064599,14205,0,1701280365,13075.171256619993,102.2355762599982,53517.00497232
2023-11-29,17:52:47.000,333,11064513,13965,0,1701280366,13075.171256619993,102.25672365000355,53517.0329208
2023-11-29,17:52:48.000,333,11064626,14325,0,1701280367,13075.151047689993,102.2003306100014,53516.98401096
2023-11-29,17:52:49.000,333,11064591,14365,0,1701280368,13075.056739350002,102.17213409000396,53517.02593368
2023-11-29,17:52:50.000,333,11064513,14205,0,1701280369,13075.050003039993,102.15098669999861,53517.07484352
2023-11-29,17:52:51.000,333,11064615,14205,0,1701280370,13075.050003039993,102.08754453000438,53517.08183064001
2023-11-29,17:52:52.000,333,11064558,14125,0,1701280371,13074.915276840002,102.08049539999774,53517.03990792001
2023-11-29,17:52:53.000,333,11064492,14045,0,1701280372,13074.820968499997,102.03115149000223,53517.07484352
2023-11-29,17:52:54.000,333,11064586,14245,0,1701280373,13074.773814330001,102.03820062000159,53517.13074048001
2023-11-29,17:52:55.000,333,11064492,14005,0,1701280374,13074.713187540001,101.97475845000008,53517.116766240004
2023-11-29,17:52:56.000,333,11064565,14245,0,1701280375,13074.5515161,102.02410236000287,53517.018946560005
2023-11-29,17:52:57.000,333,11064580,14285,0,1701280376,13074.52457085999,101.93951280000329,53517.137727600006
2023-11-29,17:52:58.000,333,11064497,14525,0,1701280377,13074.436998829995,101.91836540999793,53517.0329208
2023-11-29,17:52:59.000,333,11064535,14285,0,1701280378,13074.3494268,101.89721801999985,53517.02593368
2023-11-29,17:53:00.000,333,11064473,14525,0,1701280379,13074.234909529994,101.8549232400037,53517.00497232
2023-11-29,17:53:01.000,333,11064526,14525,0,1701280380,13074.127128569999,101.91131627999857,53517.00497232
2023-11-29,17:53:02.000,333,11064597,14525,0,1701280381,13074.106919639999,101.92541454000457,53516.9979852
2023-11-29,17:53:03.000,333,11064581,14125,0,1701280382,13074.120392259989,101.93246367000393,53517.01195944001
2023-11-29,17:53:04.000,333,11064530,14285,0,1701280383,13074.106919639999,101.90426714999921,53517.01195944001
2023-11-29,17:53:05.000,333,11064571,14245,0,1701280384,13074.073238089994,101.88311976000114,53516.95606248
2023-11-29,17:53:06.000,333,11064608,14285,0,1701280385,13074.228173219999,101.90426714999921,53517.03990792001
2023-11-29,17:53:07.000,333,11064577,14245,0,1701280386,13074.234909529994,101.96066019000136,53516.88619128
2023-11-29,17:53:08.000,333,11064672,14005,0,1701280387,13074.234909529994,101.9888567099988,53516.900165520005
2023-11-29,17:53:09.000,333,11064615,14445,0,1701280388,13074.32248155999,102.0029549700048,53516.928114
2023-11-29,17:53:10.000,333,11064571,14285,0,1701280389,13074.416789899995,102.12279018000118,53516.87221704001
2023-11-29,17:53:11.000,333,11064536,14285,0,1701280390,13074.40331727999,102.1016427900031,53516.94208824001
2023-11-29,17:53:12.000,333,11064507,14405,0,1701280391,13074.54477978999,102.19328148000204,53516.949075360004
2023-11-29,17:53:13.000,333,11064586,14405,0,1701280392,13074.598670269996,102.22147799999948,53516.97702384
2023-11-29,17:53:14.000,333,11064546,14405,0,1701280393,13074.645824439991,102.32721495000442,53516.96304960001
2023-11-29,17:53:15.000,333,11064579,14365,0,1701280394,13074.686242299991,102.27082191000227,53516.99099808001
2023-11-29,17:53:16.000,333,11064619,14365,0,1701280395,13074.740132779996,102.35541147000185,53516.96304960001
2023-11-29,17:53:17.000,333,11064504,14285,0,1701280396,13074.726660159991,102.51049233000231,53516.928114
2023-11-29,17:53:18.000,333,11064592,14525,0,1701280397,13074.69297861,102.49639407000359,53516.9979852
2023-11-29,17:53:19.000,333,11064486,14045,0,1701280398,13074.767078019991,102.51049233000231,53517.02593368
2023-11-29,17:53:20.000,333,11064577,14085,0,1701280399,13074.699714919996,102.58803276000253,53517.01195944001
2023-11-29,17:53:21.000,333,11064576,14445,0,1701280400,13074.719923849996,102.53163972000038,53517.018946560005
2023-11-29,17:53:22.000,333,11064476,14525,0,1701280401,13074.61214289,102.5457379799991,53516.970036720006
2023-11-29,17:53:23.000,333,11064555,14125,0,1701280402,13074.67276968,102.5457379799991,53517.01195944001
2023-11-29,17:53:24.000,333,11064574,14365,0,1701280403,13074.56498871999,102.5457379799991,53516.95606248
2023-11-29,17:53:25.000,333,11064552,14205,0,1701280404,13074.558252409995,102.51754146000167,53517.0329208
2023-11-29,17:53:26.000,333,11064544,14405,0,1701280405,13074.45047145,102.51049233000231,53516.87221704001
2023-11-29,17:53:27.000,333,11064569,13885,0,1701280406,13074.497625619995,102.41885364000336,53517.0329208
2023-11-29,17:53:28.000,333,11064534,14405,0,1701280407,13074.43026252,102.39065711999865,53517.02593368
2023-11-29,17:53:29.000,333,11064588,14405,0,1701280408,13074.38984466,102.3483623400025,53516.99099808001
2023-11-29,17:53:30.000,333,11064485,14485,0,1701280409,13074.457207759995,102.30606755999906,53517.00497232
2023-11-29,17:53:31.000,333,11064534,14245,0,1701280410,13074.376372039995,102.29196930000035,53516.89317840001
2023-11-29,17:53:32.000,333,11064521,14165,0,1701280411,13074.32248155999,102.2355762599982,53516.921126880006
2023-11-29,17:53:33.000,333,11064551,14085,0,1701280412,13074.28880001,102.18623235000268,53516.87920416
2023-11-29,17:53:34.000,333,11064594,14405,0,1701280413,13074.255118459994,102.12983931000053,53516.86522992
2023-11-29,17:53:35.000,333,11064527,14205,0,1701280414,13074.28206369999,102.1368884399999,53516.90715264
2023-11-29,17:53:36.000,333,11064524,14125,0,1701280415,13074.28880001,102.1016427900031,53516.90715264
2023-11-29,17:53:37.000,333,11064558,14125,0,1701280416,13074.255118459994,102.01705323000351,53516.86522992
2023-11-29,17:53:38.000,333,11064569,14165,0,1701280417,13074.28880001,101.98180757999944,53516.83728144
2023-11-29,17:53:39.000,333,11064559,14365,0,1701280418,13074.22143690999,101.98180757999944,53516.76741024
2023-11-29,17:53:40.000,333,11064489,13965,0,1701280419,13074.147337499999,101.93951280000329,53516.65561632001
2023-11-29,17:53:41.000,333,11064678,14405,0,1701280420,13074.214700599994,101.88311976000114,53516.70452616001
2023-11-29,17:53:42.000,333,11064655,14565,0,1701280421,13074.133864879994,101.75623541999812,53516.62766784001
2023-11-29,17:53:43.000,333,11064284,14205,0,1701280422,13074.113655949994,101.81967758999963,53516.59971936
2023-11-29,17:53:44.000,333,11064684,14125,0,1701280423,13074.100183329989,101.79853020000155,53516.59971936
2023-11-29,17:53:45.000,333,11064530,14125,0,1701280424,13074.106919639999,101.79853020000155,53516.57177088
2023-11-29,17:53:46.000,333,11064603,14245,0,1701280425,13074.053029159993,101.76328455000476,53516.67657768001
2023-11-29,17:53:47.000,333,11064550,13645,0,1701280426,13074.026083919998,101.72098977000132,53516.585745120006
2023-11-29,17:53:48.000,333,11064545,14245,0,1701280427,13073.850939859993,101.72803890000068,53516.57177088
2023-11-29,17:53:49.000,333,11064480,13925,0,1701280428,13073.817258310002,101.82672671999899,53516.418054240006
2023-11-29,17:53:50.000,333,11064548,14205,0,1701280429,13073.817258310002,101.88311976000114,53516.5438224
2023-11-29,17:53:51.000,333,11064562,13885,0,1701280430,13073.810521999992,101.8549232400037,53516.50888680001
2023-11-29,17:53:52.000,333,11064572,13925,0,1701280431,13073.790313069992,101.97475845000008,53516.60670648001
2023-11-29,17:53:53.000,333,11064548,14085,0,1701280432,13073.709477349992,102.01705323000351,53516.59971936
2023-11-29,17:53:54.000,333,11064522,13885,0,1701280433,13073.628641629992,102.18623235000268,53516.57177088
2023-11-29,17:53:55.000,333,11064596,13885,0,1701280434,13073.648850559992,102.2355762599982,53516.80933296
2023-11-29,17:53:56.000,333,11064664,14405,0,1701280435,13073.729686279992,102.42590277000272,53516.64164208
2023-11-29,17:53:57.000,333,11064427,14165,0,1701280436,13073.655586870002,102.46114841999952,53516.634654960006
2023-11-29,17:53:58.000,333,11064510,14445,0,1701280437,13073.702741039997,102.53163972000038,53516.634654960006
2023-11-29,17:53:59.000,333,11064512,13965,0,1701280438,13073.722949969997,102.5950818900019,53516.69055192
2023-11-29,17:54:00.000,333,11064529,13925,0,1701280439,13073.803785689997,102.70081883999956,53516.802345840006
2023-11-29,17:54:01.000,333,11064488,14165,0,1701280440,13073.864412479998,102.71491709999827,53516.82330720001
2023-11-29,17:54:02.000,333,11064545,13925,0,1701280441,13073.951984509993,102.74311362000299,53516.753436000006
2023-11-29,17:54:03.000,333,11064636,14245,0,1701280442,13073.978929749988,102.83475231000193,53516.73946176
2023-11-29,17:54:04.000,333,11064575,14045,0,1701280443,13074.039556539989,102.76426101000106,53516.683564800005
2023-11-29,17:54:05.000,333,11064396,14365,0,1701280444,13074.046292849998,102.83475231000193,53516.76042312
2023-11-29,17:54:06.000,333,11064422,14165,0,1701280445,13074.160810119989,102.83475231000193,53516.71151328
2023-11-29,17:54:07.000,333,11064525,14045,0,1701280446,13074.18101904999,102.89819448000344,53516.73946176
2023-11-29,17:54:08.000,333,11064303,14125,0,1701280447,13074.133864879994,102.86294882999937,53516.83029432
2023-11-29,17:54:09.000,333,11064677,14045,0,1701280448,13074.147337499999,102.88409622000472,53516.88619128
2023-11-29,17:54:10.000,333,11064724,14045,0,1701280449,13074.234909529994,102.87704708999809,53516.89317840001
2023-11-29,17:54:11.000,333,11064500,14005,0,1701280450,13074.18101904999,102.83475231000193,53516.83029432
2023-11-29,17:54:12.000,333,11064489,14245,0,1701280451,13074.120392259989,102.79950665999786,53516.80933296
2023-11-29,17:54:13.000,333,11064507,14245,0,1701280452,13074.093447019994,102.77131014000042,53516.81632008
2023-11-29,17:54:14.000,333,11064454,14245,0,1701280453,13074.154073809994,102.65147493000404,53516.79535872001
2023-11-29,17:54:15.000,333,11064582,14245,0,1701280454,13074.248382149999,102.56688537000446,53516.86522992
2023-11-29,17:54:16.000,333,11064417,14205,0,1701280455,13074.22143690999,102.56688537000446,53516.90715264
2023-11-29,17:54:17.000,333,11064429,14205,0,1701280456,13074.160810119989,102.46819754999888,53516.921126880006
2023-11-29,17:54:18.000,333,11064504,14365,0,1701280457,13074.120392259989,102.42590277000272,53516.88619128
2023-11-29,17:54:19.000,333,11064551,14245,0,1701280458,13074.046292849998,102.33426408000378,53516.84426856001
2023-11-29,17:54:20.000,333,11064512,14205,0,1701280459,13073.958720819988,102.36950973000057,53516.851255680005
2023-11-29,17:54:21.000,333,11064519,14365,0,1701280460,13073.951984509993,102.24262539000483,53516.900165520005
2023-11-29,17:54:22.000,333,11064571,14245,0,1701280461,13073.736422590002,102.17213409000396,53516.7883716
2023-11-29,17:54:23.000,333,11064511,14325,0,1701280462,13073.770104139992,102.04524975000095,53516.80933296
2023-11-29,17:54:24.000,333,11064637,14245,0,1701280463,13073.702741039997,102.03820062000159,53516.86522992
2023-11-29,17:54:25.000,333,11064563,14245,0,1701280464,13073.662323179997,101.93951280000329,53516.88619128
2023-11-29,17:54:26.000,333,11064488,14165,0,1701280465,13073.615169010001,101.93951280000329,53516.921126880006
2023-11-29,17:54:27.000,333,11064532,14165,0,1701280466,13073.547805909991,101.88311976000114,53516.90715264
2023-11-29,17:54:28.000,333,11064528,14765,0,1701280467,13073.446761259991,101.86902150000242,53516.84426856001
2023-11-29,17:54:29.000,333,11064461,14285,0,1701280468,13073.34571660999,101.81262846000027,53516.7883716
2023-11-29,17:54:30.000,333,11064602,14125,0,1701280469,13073.33224399,101.82672671999899,53516.781384480004
2023-11-29,17:54:31.000,333,11064600,14405,0,1701280470,13073.36592553999,101.81967758999963,53516.79535872001
2023-11-29,17:54:32.000,333,11064537,14245,0,1701280471,13073.38613446999,101.89721801999985,53516.83029432
2023-11-29,17:54:33.000,333,11064534,14285,0,1701280472,13073.37266185,101.87607063000178,53516.83029432
2023-11-29,17:54:34.000,333,11064535,14285,0,1701280473,13073.399607089996,101.953611060002,53516.80933296
2023-11-29,17:54:35.000,333,11064541,14205,0,1701280474,13073.493915430001,101.96770932000072,53516.82330720001
2023-11-29,17:54:36.000,333,11064557,14245,0,1701280475,13073.541069599996,102.03115149000223,53516.81632008
2023-11-29,17:54:37.000,333,11064594,14485,0,1701280476,13073.621905319997,102.05934800999967,53516.82330720001
2023-11-29,17:54:38.000,333,11064550,14805,0,1701280477,13073.655586870002,102.03115149000223,53516.80933296
2023-11-29,17:54:39.000,333,11064526,14245,0,1701280478,13073.716213660002,102.05934800999967,53516.76741024
2023-11-29,17:54:40.000,333,11064440,14485,0,1701280479,13073.871148789993,102.08049539999774,53516.86522992
2023-11-29,17:54:41.000,333,11064584,14325,0,1701280480,13073.864412479998,102.05934800999967,53516.88619128
2023-11-29,17:54:42.000,333,11064489,14285,0,1701280481,13073.931775579993,102.08754453000438,53516.91413976001
2023-11-29,17:54:43.000,333,11064611,14285,0,1701280482,13073.925039269998,102.09459366000374,53516.83728144
2023-11-29,17:54:44.000,333,11064602,14285,0,1701280483,13073.925039269998,102.08754453000438,53516.86522992
2023-11-29,17:54:45.000,333,11064615,14405,0,1701280484,13073.951984509993,101.9888567099988,53516.96304960001
2023-11-29,17:54:46.000,333,11064517,14125,0,1701280485,13073.965457129998,101.99590583999816,53516.96304960001
2023-11-29,17:54:47.000,333,11064655,14565,0,1701280486,13073.938511889988,102.01000410000415,53517.00497232
2023-11-29,17:54:48.000,333,11064455,14325,0,1701280487,13073.830730929993,102.0029549700048,53516.91413976001
2023-11-29,17:54:49.000,333,11064518,14245,0,1701280488,13073.898094030003,102.0029549700048,53517.0329208
2023-11-29,17:54:50.000,333,11064561,14005,0,1701280489,13073.925039269998,102.02410236000287,53517.03990792001
2023-11-29,17:54:51.000,333,11064437,14205,0,1701280490,13073.884621409998,102.08754453000438,53516.949075360004
2023-11-29,17:54:52.000,333,11064531,13925,0,1701280491,13073.844203549997,102.05229888000031,53516.949075360004
2023-11-29,17:54:53.000,333,11064438,14085,0,1701280492,13073.810521999992,102.06639713999903,53516.87221704001
2023-11-29,17:54:54.000,333,11064506,13885,0,1701280493,13073.857676170002,102.09459366000374,53516.79535872001
2023-11-29,17:54:55.000,333,11064605,14005,0,1701280494,13073.877885100002,102.03115149000223,53516.96304960001
2023-11-29,17:54:56.000,333,11064592,13925,0,1701280495,13073.945248199998,102.07344626999839,53516.84426856001
2023-11-29,17:54:57.000,333,11064528,13925,0,1701280496,13073.904830339998,102.1368884399999,53516.96304960001
2023-11-29,17:54:58.000,333,11064516,14325,0,1701280497,13073.972193439993,102.27082191000227,53516.88619128
2023-11-29,17:54:59.000,333,11064573,13765,0,1701280498,13073.985666059998,102.2355762599982,53516.77439736001
2023-11-29,17:55:00.000,333,11064615,13805,0,1701280499,13073.898094030003,102.28492017000099,53516.72548752001
2023-11-29,17:55:01.000,333,11064585,13885,0,1701280500,13073.844203549997,102.32016581999778,53516.74644888001
2023-11-29,17:55:02.000,333,11064487,13965,0,1701280501,13073.958720819988,102.36950973000057,53516.74644888001
2023-11-29,17:55:03.000,333,11064494,14085,0,1701280502,13073.958720819988,102.50344320000295,53516.72548752001
2023-11-29,17:55:04.000,333,11064542,14045,0,1701280503,13073.985666059998,102.58098363000317,53516.62068072
2023-11-29,17:55:05.000,333,11064580,14245,0,1701280504,13073.904830339998,102.63032753999869,53516.683564800005
2023-11-29,17:55:06.000,333,11064493,13885,0,1701280505,13073.951984509993,102.78540839999914,53516.69055192
2023-11-29,17:55:07.000,333,11064507,13885,0,1701280506,13073.904830339998,102.77131014000042,53516.81632008
2023-11-29,17:55:08.000,333,11064552,14005,0,1701280507,13073.945248199998,102.84180144000129,53516.634654960006
2023-11-29,17:55:09.000,333,11064563,14165,0,1701280508,13073.931775579993,102.89114535000408,53516.60670648001
2023-11-29,17:55:10.000,333,11064583,14005,0,1701280509,13073.992402369993,102.9404892599996,53516.65561632001
2023-11-29,17:55:11.000,333,11064537,14045,0,1701280510,13073.945248199998,102.96868578000431,53516.6486292
2023-11-29,17:55:12.000,333,11064585,13965,0,1701280511,13073.850939859993,103.01098056000046,53516.55779664001
2023-11-29,17:55:13.000,333,11064503,14045,0,1701280512,13073.938511889988,102.92639100000088,53516.585745120006
2023-11-29,17:55:14.000,333,11064690,13885,0,1701280513,13073.864412479998,102.89114535000408,53516.69055192
2023-11-29,17:55:15.000,333,11064529,14205,0,1701280514,13073.823994619997,102.96163664999767,53516.69753904
2023-11-29,17:55:16.000,333,11064512,13845,0,1701280515,13073.864412479998,102.96163664999767,53516.634654960006
2023-11-29,17:55:17.000,333,11064572,14085,0,1701280516,13073.810521999992,102.82770318000257,53516.71151328
2023-11-29,17:55:18.000,333,11064549,14125,0,1701280517,13073.729686279992,102.76426101000106,53516.564783760005
2023-11-29,17:55:19.000,333,11064563,13805,0,1701280518,13073.716213660002,102.75016275000235,53516.683564800005
2023-11-29,17:55:20.000,333,11064470,14085,0,1701280519,13073.743158899997,102.77835926999978,53516.72548752001
2023-11-29,17:55:21.000,333,11064542,13845,0,1701280520,13073.702741039997,102.72901536000427,53516.683564800005
2023-11-29,17:55:22.000,333,11064678,13925,0,1701280521,13073.594960080001,102.5950818900019,53516.64164208
2023-11-29,17:55:23.000,333,11064587,13885,0,1701280522,13073.621905319997,102.68672058000084,53516.69753904
2023-11-29,17:55:24.000,333,11064527,14085,0,1701280523,13073.541069599996,102.68672058000084,53516.732474640005
2023-11-29,17:55:25.000,333,11064563,13805,0,1701280524,13073.4737065,102.68672058000084,53516.69055192
2023-11-29,17:55:26.000,333,11064529,13885,0,1701280525,13073.399607089996,102.62327840999933,53516.77439736001
2023-11-29,17:55:27.000,333,11064570,13925,0,1701280526,13073.38613446999,102.65147493000404,53516.851255680005
2023-11-29,17:55:28.000,333,11064482,14205,0,1701280527,13073.39287078,102.53868884999974,53516.83728144
2023-11-29,17:55:29.000,333,11064589,13925,0,1701280528,13073.338980299995,102.49639407000359,53516.87221704001
2023-11-29,17:55:30.000,333,11064531,14245,0,1701280529,13073.359189229996,102.45409929000016,53516.949075360004
2023-11-29,17:55:31.000,333,11064676,14125,0,1701280530,13073.29182613,102.41885364000336,53517.00497232
2023-11-29,17:55:32.000,333,11064573,14205,0,1701280531,13073.31203506,102.35541147000185,53516.95606248
2023-11-29,17:55:33.000,333,11064472,14405,0,1701280532,13073.2716172,102.37655885999993,53516.95606248
2023-11-29,17:55:34.000,333,11064681,13885,0,1701280533,13073.25140827,102.37655885999993,53517.05388216
2023-11-29,17:55:35.000,333,11064499,14325,0,1701280534,13073.15036362,102.24967452000419,53517.05388216
2023-11-29,17:55:36.000,333,11064615,14125,0,1701280535,13073.359189229996,102.1650849600046,53517.018946560005
2023-11-29,17:55:37.000,333,11064508,14085,0,1701280536,13073.24467195999,102.24262539000483,53517.12375336
2023-11-29,17:55:38.000,333,11064541,14005,0,1701280537,13073.35245292,102.2003306100014,53516.91413976001
2023-11-29,17:55:39.000,333,11064571,14365,0,1701280538,13073.32550767999,102.22147799999948,53516.9979852
2023-11-29,17:55:40.000,333,11064520,14245,0,1701280539,13073.2716172,102.24262539000483,53516.9979852
2023-11-29,17:55:41.000,333,11064518,13965,0,1701280540,13073.379398159996,102.28492017000099,53517.05388216
2023-11-29,17:55:42.000,333,11064481,14565,0,1701280541,13073.23119934,102.30606755999906,53516.86522992
2023-11-29,17:55:43.000,333,11064567,14205,0,1701280542,13073.26488088999,102.2990184299997,53517.0329208
2023-11-29,17:55:44.000,333,11064537,14445,0,1701280543,13073.36592553999,102.31311668999842,53517.102792
2023-11-29,17:55:45.000,333,11064581,14405,0,1701280544,13073.379398159996,102.37655885999993,53517.13074048001
2023-11-29,17:55:46.000,333,11064524,14245,0,1701280545,13073.45349757,102.39770624999801,53517.12375336
2023-11-29,17:55:47.000,333,11064503,14285,0,1701280546,13073.419816019996,102.4470501600008,53517.07484352
2023-11-29,17:55:48.000,333,11064593,13925,0,1701280547,13073.466970189991,102.48229581000487,53517.088817760006
2023-11-29,17:55:49.000,333,11064551,14285,0,1701280548,13073.4737065,102.55278710999846,53517.116766240004
2023-11-29,17:55:50.000,333,11064495,13885,0,1701280549,13073.568014839992,102.53868884999974,53517.116766240004
2023-11-29,17:55:51.000,333,11064478,14165,0,1701280550,13073.648850559992,102.58803276000253,53517.16567608
2023-11-29,17:55:52.000,333,11064487,14245,0,1701280551,13073.743158899997,102.62327840999933,53517.15868896001
2023-11-29,17:55:53.000,333,11064504,14125,0,1701280552,13073.655586870002,102.64442580000468,53517.12375336
2023-11-29,17:55:54.000,333,11064514,14205,0,1701280553,13073.675795800002,102.57393450000382,53517.13074048001
2023-11-29,17:55:55.000,333,11064516,13965,0,1701280554,13073.709477349992,102.66557319000276,53517.137727600006
2023-11-29,17:55:56.000,333,11064536,14325,0,1701280555,13073.790313069992,102.67262232000212,53517.05388216
2023-11-29,17:55:57.000,333,11064747,14205,0,1701280556,13073.702741039997,102.64442580000468,53517.06086928001
2023-11-29,17:55:58.000,333,11064356,13845,0,1701280557,13073.756631520002,102.70081883999956,53516.95606248
2023-11-29,17:55:59.000,333,11064320,14005,0,1701280558,13073.608432699992,102.53868884999974,53517.102792
2023-11-29,17:56:00.000,333,11064630,13965,0,1701280559,13073.783576759997,102.52459059000103,53517.04689504
2023-11-29,17:56:01.000,333,11064596,14205,0,1701280560,13073.709477349992,102.44000103000144,53517.13074048001
2023-11-29,17:56:02.000,333,11064484,14445,0,1701280561,13073.776840450002,102.25672365000355,53517.137727600006
2023-11-29,17:56:03.000,333,11064502,13805,0,1701280562,13073.702741039997,102.1650849600046,53516.949075360004
2023-11-29,17:56:04.000,333,11064479,13925,0,1701280563,13073.729686279992,102.10869192000246,53516.98401096
2023-11-29,17:56:05.000,333,11064600,14205,0,1701280564,13073.689268419992,101.953611060002,53516.93510112
2023-11-29,17:56:06.000,333,11064579,13885,0,1701280565,13073.662323179997,101.86197237000306,53516.82330720001
2023-11-29,17:56:07.000,333,11064565,13805,0,1701280566,13073.655586870002,101.7068915100026,53516.76741024
2023-11-29,17:56:08.000,333,11064432,14085,0,1701280567,13073.662323179997,101.6082036900043,53516.70452616001
2023-11-29,17:56:09.000,333,11064496,13925,0,1701280568,13073.655586870002,101.50246673999936,53516.7883716
2023-11-29,17:56:10.000,333,11064537,14005,0,1701280569,13073.561278529996,101.40377892000106,53516.71151328
2023-11-29,17:56:11.000,333,11064490,14205,0,1701280570,13073.507388049991,101.23459980000189,53516.71151328
2023-11-29,17:56:12.000,333,11064550,14005,0,1701280571,13073.547805909991,101.16410850000102,53516.66260344
2023-11-29,17:56:13.000,333,11064473,13925,0,1701280572,13073.581487459996,101.10066632999951,53516.732474640005
2023-11-29,17:56:14.000,333,11064731,14165,0,1701280573,13073.547805909991,100.98083112000313,53516.683564800005
2023-11-29,17:56:15.000,333,11064526,13845,0,1701280574,13073.487179119991,100.89624156000355,53516.62766784001
2023-11-29,17:56:16.000,333,11064492,13925,0,1701280575,13073.466970189991,100.91738895000162,53516.62068072
2023-11-29,17:56:17.000,333,11064485,13925,0,1701280576,13073.527596979991,100.88919243000419,53516.66959056
2023-11-29,17:56:18.000,333,11064502,13845,0,1701280577,13073.419816019996,100.91033982000226,53516.70452616001
2023-11-29,17:56:19.000,333,11064568,14205,0,1701280578,13073.39287078,100.84689765000076,53516.57177088
2023-11-29,17:56:20.000,333,11064537,14205,0,1701280579,13073.359189229996,100.78345547999925,53516.6486292
2023-11-29,17:56:21.000,333,11064672,14565,0,1701280580,13073.32550767999,100.79755373999797,53516.59971936
2023-11-29,17:56:22.000,333,11064405,13685,0,1701280581,13073.258144579995,100.86804503999883,53516.59273224
2023-11-29,17:56:23.000,333,11064603,13805,0,1701280582,13073.25140827,100.81165200000396,53516.52984816
2023-11-29,17:56:24.000,333,11064505,13845,0,1701280583,13073.217726719995,100.81165200000396,53516.59273224
2023-11-29,17:56:25.000,333,11064481,13885,0,1701280584,13073.237935649995,100.99492938000185,53516.65561632001
2023-11-29,17:56:26.000,333,11064534,14205,0,1701280585,13073.197517789995,100.97378199000377,53516.57875800001
2023-11-29,17:56:27.000,333,11064538,13725,0,1701280586,13073.177308859995,101.07951894000144,53516.62068072
2023-11-29,17:56:28.000,333,11064517,13885,0,1701280587,13073.056055279994,101.00197851000121,53516.466964080006
2023-11-29,17:56:29.000,333,11064571,14045,0,1701280588,13073.04258265999,101.11476458999823,53516.57177088
2023-11-29,17:56:30.000,333,11064519,14285,0,1701280589,13073.015637419994,101.07246981000208,53516.5438224
2023-11-29,17:56:31.000,333,11064397,13925,0,1701280590,13072.98195586999,101.12886285000423,53516.57875800001
2023-11-29,17:56:32.000,333,11064470,13885,0,1701280591,13072.96174693999,101.051322420004,53516.55779664001
2023-11-29,17:56:33.000,333,11064480,13765,0,1701280592,13072.867438599998,101.10066632999951,53516.57177088
2023-11-29,17:56:34.000,333,11064465,13845,0,1701280593,13072.887647529999,101.19230501999846,53516.64164208
2023-11-29,17:56:35.000,333,11064589,13885,0,1701280594,13072.759657639988,101.12181372000487,53516.564783760005
2023-11-29,17:56:36.000,333,11064562,14045,0,1701280595,13072.773130259993,101.0865680700008,53516.564783760005
2023-11-29,17:56:37.000,333,11064500,13765,0,1701280596,13072.665349299998,101.07246981000208,53516.564783760005
2023-11-29,17:56:38.000,333,11064504,14165,0,1701280597,13072.611458819993,101.06542068000272,53516.55080952
2023-11-29,17:56:39.000,333,11064544,14125,0,1701280598,13072.571040959992,101.00902764000057,53516.515873920005
2023-11-29,17:56:40.000,333,11064627,14245,0,1701280599,13072.597986200002,101.037224159998,53516.62068072
2023-11-29,17:56:41.000,333,11064481,13765,0,1701280600,13072.550832029992,100.99492938000185,53516.585745120006
2023-11-29,17:56:42.000,333,11064569,13845,0,1701280601,13072.557568340002,100.95968372999778,53516.57875800001
2023-11-29,17:56:43.000,333,11064578,13925,0,1701280602,13072.456523690002,100.97378199000377,53516.515873920005
2023-11-29,17:56:44.000,333,11064585,14045,0,1701280603,13072.443051069997,100.95263459999842,53516.50189968
2023-11-29,17:56:45.000,333,11064568,13965,0,1701280604,13072.395896900001,100.97378199000377,53516.57875800001
2023-11-29,17:56:46.000,333,11064486,13805,0,1701280605,13072.375687970001,101.00902764000057,53516.564783760005
2023-11-29,17:56:47.000,333,11064537,13885,0,1701280606,13072.27464332,101.01607676999993,53516.60670648001
2023-11-29,17:56:48.000,333,11064573,13885,0,1701280607,13072.160126049996,100.97378199000377,53516.64164208
2023-11-29,17:56:49.000,333,11064503,13765,0,1701280608,13072.12644449999,101.051322420004,53516.6486292
2023-11-29,17:56:50.000,333,11064456,14085,0,1701280609,13072.139917119996,101.05837155000336,53516.64164208
2023-11-29,17:56:51.000,333,11064539,13885,0,1701280610,13072.00519091999,101.00902764000057,53516.634654960006
2023-11-29,17:56:52.000,333,11064631,13885,0,1701280611,13071.98498198999,101.07951894000144,53516.71151328
2023-11-29,17:56:53.000,333,11064535,14005,0,1701280612,13071.87046472,101.11476458999823,53516.74644888001
2023-11-29,17:56:54.000,333,11064507,13685,0,1701280613,13071.789628999999,101.17115763000038,53516.585745120006
2023-11-29,17:56:55.000,333,11064580,13925,0,1701280614,13071.749211139999,101.12181372000487,53516.65561632001
2023-11-29,17:56:56.000,333,11064548,14485,0,1701280615,13071.661639109989,101.17115763000038,53516.74644888001
2023-11-29,17:56:57.000,333,11064543,14165,0,1701280616,13071.648166489998,101.12886285000423,53516.77439736001
2023-11-29,17:56:58.000,333,11064533,14165,0,1701280617,13071.520176599988,101.17820675999974,53516.72548752001
2023-11-29,17:56:59.000,333,11064686,14165,0,1701280618,13071.499967669988,101.22755067000253,53516.67657768001
2023-11-29,17:57:00.000,333,11064626,14005,0,1701280619,13071.432604569993,101.12181372000487,53516.57875800001
2023-11-29,17:57:01.000,333,11064635,14325,0,1701280620,13071.446077189998,101.24164893000125,53516.634654960006
2023-11-29,17:57:02.000,333,11064538,14085,0,1701280621,13071.466286119998,101.16410850000102,53516.634654960006
2023-11-29,17:57:03.000,333,11064547,14325,0,1701280622,13071.243987889997,101.19935414999782,53516.62766784001
2023-11-29,17:57:04.000,333,11064580,14045,0,1701280623,13071.331559919992,101.14296111000294,53516.64164208
2023-11-29,17:57:05.000,333,11064614,14245,0,1701280624,13071.257460510002,101.11476458999823,53516.7883716
2023-11-29,17:57:06.000,333,11064560,14725,0,1701280625,13071.190097409992,101.12886285000423,53516.72548752001
2023-11-29,17:57:07.000,333,11064479,14165,0,1701280626,13071.169888479992,101.06542068000272,53516.66959056
2023-11-29,17:57:08.000,333,11064612,14605,0,1701280627,13071.075580140001,101.07951894000144,53516.64164208
2023-11-29,17:57:09.000,333,11064533,14245,0,1701280628,13070.988008109991,101.05837155000336,53516.634654960006
2023-11-29,17:57:10.000,333,11064501,14245,0,1701280629,13070.96779917999,100.98788025000249,53516.57177088
2023-11-29,17:57:11.000,333,11064485,14485,0,1701280630,13070.961062869996,100.96673286000441,53516.62068072
2023-11-29,17:57:12.000,333,11064586,14285,0,1701280631,13070.940853939996,100.97378199000377,53516.69055192
2023-11-29,17:57:13.000,333,11064566,14525,0,1701280632,13070.90717238999,100.91033982000226,53516.62068072
2023-11-29,17:57:14.000,333,11064581,14125,0,1701280633,13070.88696345999,100.92443808000098,53516.66260344
2023-11-29,17:57:15.000,333,11064554,14645,0,1701280634,13070.79265512,100.91033982000226,53516.60670648001
2023-11-29,17:57:16.000,333,11064575,14565,0,1701280635,13070.80612773999,100.89624156000355,53516.59971936
2023-11-29,17:57:17.000,333,11064527,14645,0,1701280636,13070.799391429995,100.89624156000355,53516.55779664001
2023-11-29,17:57:18.000,333,11064591,14405,0,1701280637,13070.779182499995,100.88919243000419,53516.52286104
2023-11-29,17:57:19.000,333,11064580,14205,0,1701280638,13070.819600359995,100.91033982000226,53516.48093832
2023-11-29,17:57:20.000,333,11064676,14045,0,1701280639,13070.88696345999,100.84689765000076,53516.35517016
2023-11-29,17:57:21.000,333,11064532,14245,0,1701280640,13070.981271799996,100.79755373999797,53516.613693600004
2023-11-29,17:57:22.000,333,11064601,13845,0,1701280641,13071.021689659996,100.86804503999883,53516.564783760005
2023-11-29,17:57:23.000,333,11064541,14045,0,1701280642,13071.021689659996,100.86099590999947,53516.466964080006
2023-11-29,17:57:24.000,333,11064445,14165,0,1701280643,13071.136206930001,100.77640634999989,53516.49491256
2023-11-29,17:57:25.000,333,11064537,13925,0,1701280644,13071.183361099997,100.78345547999925,53516.48792544001
2023-11-29,17:57:26.000,333,11064592,13925,0,1701280645,13071.176624790001,100.69886591999966,53516.48093832
2023-11-29,17:57:27.000,333,11064607,13965,0,1701280646,13071.217042650002,100.72001330999774,53516.48792544001
2023-11-29,17:57:28.000,333,11064619,14005,0,1701280647,13071.176624790001,100.72001330999774,53516.36215728
2023-11-29,17:57:29.000,333,11064492,13845,0,1701280648,13071.176624790001,100.73411157000373,53516.397092880004
2023-11-29,17:57:30.000,333,11064613,13885,0,1701280649,13071.095789070001,100.68476766000094,53516.3342088
2023-11-29,17:57:31.000,333,11064627,14005,0,1701280650,13071.136206930001,100.69886591999966,53516.49491256
2023-11-29,17:57:32.000,333,11064611,13925,0,1701280651,13071.115998000001,100.57903071000328,53516.39010576001
2023-11-29,17:57:33.000,333,11064467,14005,0,1701280652,13071.095789070001,100.62132548999944,53516.418054240006
2023-11-29,17:57:34.000,333,11064596,13965,0,1701280653,13071.001480729996,100.58607984000264,53516.38311864
2023-11-29,17:57:35.000,333,11064503,14045,0,1701280654,13070.97453549,100.62132548999944,53516.35517016
2023-11-29,17:57:36.000,333,11064467,13805,0,1701280655,13071.05537121,100.593128970002,53516.42504136
2023-11-29,17:57:37.000,333,11064586,14165,0,1701280656,13071.028425969991,100.64952201000415,53516.45997696001
2023-11-29,17:57:38.000,333,11064472,14165,0,1701280657,13070.92738131999,100.6918167900003,53516.348183040005
2023-11-29,17:57:39.000,333,11064569,14005,0,1701280658,13070.94759024999,100.6283746199988,53516.30626032
2023-11-29,17:57:40.000,333,11064565,13925,0,1701280659,13070.9139087,100.72706244000437,53516.36914440001
2023-11-29,17:57:41.000,333,11064522,14125,0,1701280660,13070.85328191,100.81870113000332,53516.39010576001
2023-11-29,17:57:42.000,333,11064619,13565,0,1701280661,13070.839809289995,100.89624156000355,53516.29228608001
2023-11-29,17:57:43.000,333,11064475,13965,0,1701280662,13070.87349084,100.9385363399997,53516.348183040005
2023-11-29,17:57:44.000,333,11064506,13845,0,1701280663,13070.81286405,101.00197851000121,53516.32722168
2023-11-29,17:57:45.000,333,11064505,14205,0,1701280664,13070.88696345999,101.10771545999887,53516.40408
2023-11-29,17:57:46.000,333,11064678,13805,0,1701280665,13070.90717238999,101.17115763000038,53516.348183040005
2023-11-29,17:57:47.000,333,11064577,13725,0,1701280666,13070.89369977,101.14296111000294,53516.36914440001
2023-11-29,17:57:48.000,333,11064610,13925,0,1701280667,13070.92738131999,101.15705937000166,53516.229402000004
2023-11-29,17:57:49.000,333,11064578,13885,0,1701280668,13070.86675452999,101.14296111000294,53516.20145352001
2023-11-29,17:57:50.000,333,11064553,13805,0,1701280669,13070.86675452999,101.09361720000015,53516.24337624001
2023-11-29,17:57:51.000,333,11064585,13925,0,1701280670,13070.87349084,101.04427329000464,53516.348183040005
2023-11-29,17:57:52.000,333,11064508,13685,0,1701280671,13070.90717238999,100.94558546999906,53516.29228608001
2023-11-29,17:57:53.000,333,11064524,13765,0,1701280672,13070.78591880999,100.9385363399997,53516.27132472001
2023-11-29,17:57:54.000,333,11064490,13925,0,1701280673,13070.79265512,100.88919243000419,53516.28529896
2023-11-29,17:57:55.000,333,11064526,13765,0,1701280674,13070.718555709995,100.78345547999925,53516.21542776
2023-11-29,17:57:56.000,333,11064584,13565,0,1701280675,13070.73202833,100.74116070000309,53516.22241488001
2023-11-29,17:57:57.000,333,11064540,13925,0,1701280676,13070.68487415999,100.67066940000223,53516.2643376
2023-11-29,17:57:58.000,333,11064623,13925,0,1701280677,13070.617511059994,100.60722723000072,53516.16651792
2023-11-29,17:57:59.000,333,11064621,13765,0,1701280678,13070.617511059994,100.52263767000113,53516.20145352001
2023-11-29,17:58:00.000,333,11064541,13645,0,1701280679,13070.7118194,100.50149028000305,53516.24337624001
2023-11-29,17:58:01.000,333,11064550,14005,0,1701280680,13070.718555709995,100.40280246000475,53516.28529896
2023-11-29,17:58:02.000,333,11064517,13765,0,1701280681,13070.70508308999,100.37460594000004,53516.35517016
2023-11-29,17:58:03.000,333,11064562,14285,0,1701280682,13070.68487415999,100.27591812000173,53516.27132472001
2023-11-29,17:58:04.000,333,11064580,13925,0,1701280683,13070.678137849995,100.19837769000151,53516.30626032
2023-11-29,17:58:05.000,333,11064568,13965,0,1701280684,13070.68487415999,100.15608290999808,53516.36914440001
2023-11-29,17:58:06.000,333,11064499,13965,0,1701280685,13070.7118194,100.12788639000064,53516.32023456001
2023-11-29,17:58:07.000,333,11064596,14045,0,1701280686,13070.718555709995,100.07854247999785,53516.348183040005
2023-11-29,17:58:08.000,333,11064648,13965,0,1701280687,13070.75223726,99.97280553000019,53516.418054240006
2023-11-29,17:58:09.000,333,11064548,13965,0,1701280688,13070.68487415999,99.96575640000083,53516.36914440001
2023-11-29,17:58:10.000,333,11064384,13965,0,1701280689,13070.82633666999,99.92346162000467,53516.36215728
2023-11-29,17:58:11.000,333,11064677,13605,0,1701280690,13070.72529201999,99.91641248999804,53516.38311864
2023-11-29,17:58:12.000,333,11064558,14245,0,1701280691,13070.758973569995,99.86706858000252,53516.35517016
2023-11-29,17:58:13.000,333,11064499,14005,0,1701280692,13070.718555709995,99.8247737999991,53516.30626032
2023-11-29,17:58:14.000,333,11064593,14005,0,1701280693,13070.68487415999,99.91641248999804,53516.35517016
2023-11-29,17:58:15.000,333,11064460,13925,0,1701280694,13070.82633666999,99.97280553000019,53516.43901560001
2023-11-29,17:58:16.000,333,11064496,14325,0,1701280695,13070.70508308999,99.90936335999868,53516.40408
2023-11-29,17:58:17.000,333,11064498,14125,0,1701280696,13070.79265512,99.94460901000275,53516.45997696001
2023-11-29,17:58:18.000,333,11064363,13885,0,1701280697,13070.77244619,100.07854247999785,53516.43202848
2023-11-29,17:58:19.000,333,11064437,14125,0,1701280698,13070.698346779995,100.08559161000449,53516.41106712001
2023-11-29,17:58:20.000,333,11064574,13925,0,1701280699,13070.698346779995,100.16313204000471,53516.38311864
2023-11-29,17:58:21.000,333,11064544,14245,0,1701280700,13070.657928919994,100.24067246999766,53516.37613152
2023-11-29,17:58:22.000,333,11064478,13965,0,1701280701,13070.63098368,100.33936029000324,53516.43202848
2023-11-29,17:58:23.000,333,11064570,14125,0,1701280702,13070.556884269994,100.31116376999853,53516.37613152
2023-11-29,17:58:24.000,333,11064679,13965,0,1701280703,13070.570356889999,100.33936029000324,53516.34119592001
2023-11-29,17:58:25.000,333,11064538,13965,0,1701280704,13070.502993789989,100.37460594000004,53516.32722168
2023-11-29,17:58:26.000,333,11064510,14045,0,1701280705,13070.489521169999,100.36755681000068,53516.36215728
2023-11-29,17:58:27.000,333,11064631,13885,0,1701280706,13070.368267589998,100.33936029000324,53516.34119592001
2023-11-29,17:58:28.000,333,11064665,14165,0,1701280707,13070.287431869998,100.3464094200026,53516.32722168
2023-11-29,17:58:29.000,333,11064624,14045,0,1701280708,13070.172914599993,100.31116376999853,53516.31324744
2023-11-29,17:58:30.000,333,11064555,14245,0,1701280709,13070.179650910002,100.29001638000045,53516.29228608001
2023-11-29,17:58:31.000,333,11064709,14125,0,1701280710,13070.166178289997,100.12083726000128,53516.348183040005
2023-11-29,17:58:32.000,333,11064621,14005,0,1701280711,13070.159441980002,100.21952507999958,53516.39010576001
2023-11-29,17:58:33.000,333,11064630,14165,0,1701280712,13070.139233050002,100.14903377999872,53516.27132472001
2023-11-29,17:58:34.000,333,11064596,14245,0,1701280713,13070.145969359997,100.0996898700032,53516.278311840004
2023-11-29,17:58:35.000,333,11064608,14205,0,1701280714,13070.260486630003,100.07854247999785,53516.250363360006
2023-11-29,17:58:36.000,333,11064610,14365,0,1701280715,13070.267222939998,100.0362477000017,53516.229402000004
2023-11-29,17:58:37.000,333,11064588,14485,0,1701280716,13070.327849729998,100.00805118000426,53516.27132472001
2023-11-29,17:58:38.000,333,11064589,14085,0,1701280717,13070.361531279988,99.97985465999955,53516.229402000004
2023-11-29,17:58:39.000,333,11064575,14565,0,1701280718,13070.401949139989,99.9869037899989,53516.24337624001
2023-11-29,17:58:40.000,333,11064546,14525,0,1701280719,13070.523202719989,99.94460901000275,53516.32722168
2023-11-29,17:58:41.000,333,11064553,14325,0,1701280720,13070.58382950999,99.93051075000403,53516.42504136
2023-11-29,17:58:42.000,333,11064659,14525,0,1701280721,13070.570356889999,99.94460901000275,53516.3342088
2023-11-29,17:58:43.000,333,11064495,14685,0,1701280722,13070.637719989994,99.95165814000211,53516.29228608001
2023-11-29,17:58:44.000,333,11064619,14285,0,1701280723,13070.678137849995,99.91641248999804,53516.299273200006
2023-11-29,17:58:45.000,333,11064524,14565,0,1701280724,13070.73202833,99.94460901000275,53516.35517016
2023-11-29,17:58:46.000,333,11064565,14045,0,1701280725,13070.75223726,99.93051075000403,53516.37613152
2023-11-29,17:58:47.000,333,11064509,14525,0,1701280726,13070.76570987999,99.90936335999868,53516.36914440001
2023-11-29,17:58:48.000,333,11064536,14205,0,1701280727,13070.69161047,99.95165814000211,53516.38311864
2023-11-29,17:58:49.000,333,11064561,14685,0,1701280728,13070.65119261,99.93755988000339,53516.37613152
2023-11-29,17:58:50.000,333,11064545,14125,0,1701280729,13070.657928919994,99.92346162000467,53516.418054240006
2023-11-29,17:58:51.000,333,11064570,14725,0,1701280730,13070.54341164999,100.0010020500049,53516.397092880004
2023-11-29,17:58:52.000,333,11064575,14285,0,1701280731,13070.428894379998,100.0362477000017,53516.42504136
2023-11-29,17:58:53.000,333,11064495,14685,0,1701280732,13070.348058659998,100.09264074000384,53516.27132472001
2023-11-29,17:58:54.000,333,11064604,14205,0,1701280733,13070.233541389993,100.12788639000064,53516.25735048
2023-11-29,17:58:55.000,333,11064487,14645,0,1701280734,13070.112287809992,100.16313204000471,53516.397092880004
2023-11-29,17:58:56.000,333,11064512,14525,0,1701280735,13070.085342569997,100.26181986000302,53516.35517016
2023-11-29,17:58:57.000,333,11064524,14645,0,1701280736,13069.997770540002,100.29001638000045,53516.3342088
2023-11-29,17:58:58.000,333,11064550,14285,0,1701280737,13069.930407439992,100.36050768000132,53516.3342088
2023-11-29,17:58:59.000,333,11064533,14445,0,1701280738,13069.74852706999,100.45214637000026,53516.229402000004
2023-11-29,17:59:00.000,333,11064579,14845,0,1701280739,13069.721581829996,100.45214637000026,53516.23638912
2023-11-29,17:59:01.000,333,11064535,14685,0,1701280740,13069.61380087,100.51558854000177,53516.24337624001
2023-11-29,17:59:02.000,333,11064522,14285,0,1701280741,13069.61380087,100.55788331999793,53516.23638912
2023-11-29,17:59:03.000,333,11064564,14685,0,1701280742,13069.55317408,100.52968680000049,53516.17350504001
2023-11-29,17:59:04.000,333,11064524,14405,0,1701280743,13069.54643776999,100.60722723000072,53516.18747928
2023-11-29,17:59:05.000,333,11064581,14685,0,1701280744,13069.64748241999,100.56493245000456,53516.299273200006
2023-11-29,17:59:06.000,333,11064523,14245,0,1701280745,13069.701372899995,100.63542374999815,53516.1944664
2023-11-29,17:59:07.000,333,11064609,14725,0,1701280746,13069.70810920999,100.64247288000479,53516.11760808
2023-11-29,17:59:08.000,333,11064522,14405,0,1701280747,13069.81589017,100.69886591999966,53516.131582320006
2023-11-29,17:59:09.000,333,11064521,14525,0,1701280748,13069.903462199996,100.76230809000117,53516.13856944
2023-11-29,17:59:10.000,333,11064525,14765,0,1701280749,13070.031452089992,100.75525896000181,53516.131582320006
2023-11-29,17:59:11.000,333,11064552,14685,0,1701280750,13070.159441980002,100.73411157000373,53516.11760808
2023-11-29,17:59:12.000,333,11064533,14445,0,1701280751,13070.294168179993,100.71296417999838,53516.1944664
2023-11-29,17:59:13.000,333,11064529,14565,0,1701280752,13070.395212829993,100.82575026000268,53516.22241488001
2023-11-29,17:59:14.000,333,11064565,14605,0,1701280753,13070.509730099999,100.83279939000204,53516.22241488001
2023-11-29,17:59:15.000,333,11064536,14605,0,1701280754,13070.597302129994,100.8398485200014,53516.31324744
2023-11-29,17:59:16.000,333,11064588,14685,0,1701280755,13070.64445629999,100.87509416999819,53516.22241488001
2023-11-29,17:59:17.000,333,11064540,14365,0,1701280756,13070.76570987999,100.86804503999883,53516.30626032
2023-11-29,17:59:18.000,333,11064537,14685,0,1701280757,13070.85328191,100.88214330000483,53516.27132472001
2023-11-29,17:59:19.000,333,11064560,14685,0,1701280758,13070.839809289995,100.9032906900029,53516.30626032
2023-11-29,17:59:20.000,333,11064566,14765,0,1701280759,13070.95432656,100.91738895000162,53516.43202848
2023-11-29,17:59:21.000,333,11064549,14405,0,1701280760,13071.028425969991,100.91033982000226,53516.41106712001
2023-11-29,17:59:22.000,333,11064548,14485,0,1701280761,13071.075580140001,100.93148721000034,53516.45298984
2023-11-29,17:59:23.000,333,11064588,14645,0,1701280762,13071.041898589996,100.94558546999906,53516.4739512
2023-11-29,17:59:24.000,333,11064605,14685,0,1701280763,13071.075580140001,100.95968372999778,53516.48093832
2023-11-29,17:59:25.000,333,11064536,14805,0,1701280764,13071.115998000001,101.00197851000121,53516.59273224
2023-11-29,17:59:26.000,333,11064534,14885,0,1701280765,13071.102525379996,101.04427329000464,53516.57875800001
2023-11-29,17:59:27.000,333,11064551,14485,0,1701280766,13071.109261689991,101.051322420004,53516.66260344
2023-11-29,17:59:28.000,333,11064554,14725,0,1701280767,13071.136206930001,101.05837155000336,53516.60670648001
2023-11-29,17:59:29.000,333,11064540,14725,0,1701280768,13071.190097409992,101.037224159998,53516.634654960006
2023-11-29,17:59:30.000,333,11064522,14565,0,1701280769,13071.243987889997,101.05837155000336,53516.71151328
2023-11-29,17:59:31.000,333,11064567,14525,0,1701280770,13071.230515269992,101.05837155000336,53516.7185004
2023-11-29,17:59:32.000,333,11064570,14365,0,1701280771,13071.196833720001,101.04427329000464,53516.76042312
2023-11-29,17:59:33.000,333,11064563,14365,0,1701280772,13071.102525379996,101.05837155000336,53516.66260344
2023-11-29,17:59:34.000,333,11064519,14605,0,1701280773,13071.122734309996,101.051322420004,53516.62766784001
2023-11-29,17:59:35.000,333,11064553,14645,0,1701280774,13071.156415860001,100.93148721000034,53516.64164208
2023-11-29,17:59:36.000,333,11064576,14885,0,1701280775,13071.142943239996,100.86804503999883,53516.7185004
2023-11-29,17:59:37.000,333,11064571,15005,0,1701280776,13071.136206930001,100.7905046099986,53516.73946176
2023-11-29,17:59:38.000,333,11064497,14605,0,1701280777,13071.122734309996,100.74820983000245,53516.76042312
2023-11-29,17:59:39.000,333,11064566,14885,0,1701280778,13071.01495335,100.64952201000415,53516.62068072
2023-11-29,17:59:40.000,333,11064551,15005,0,1701280779,13070.988008109991,100.58607984000264,53516.64164208
2023-11-29,17:59:41.000,333,11064601,14885,0,1701280780,13070.940853939996,100.55083418999857,53516.66260344
2023-11-29,17:59:42.000,333,11064508,14965,0,1701280781,13070.920645009995,100.46624462999898,53516.65561632001
2023-11-29,17:59:43.000,333,11064592,14645,0,1701280782,13070.84654559999,100.43099898000219,53516.59273224
2023-11-29,17:59:44.000,333,11064490,14445,0,1701280783,13070.82633666999,100.38870419999876,53516.57177088
2023-11-29,17:59:45.000,333,11064576,14725,0,1701280784,13070.85328191,100.29001638000045,53516.59273224
2023-11-29,17:59:46.000,333,11064564,14885,0,1701280785,13070.83307298,100.22657420999894,53516.585745120006
2023-11-29,17:59:47.000,333,11064595,14565,0,1701280786,13070.779182499995,100.19837769000151,53516.55080952
2023-11-29,17:59:48.000,333,11064517,14765,0,1701280787,13070.70508308999,100.17018117000407,53516.57875800001
2023-11-29,17:59:49.000,333,11064522,15045,0,1701280788,13070.70508308999,100.14903377999872,53516.466964080006
2023-11-29,17:59:50.000,333,11064584,14845,0,1701280789,13070.66466522999,100.09264074000384,53516.49491256
2023-11-29,17:59:51.000,333,11064568,14645,0,1701280790,13070.68487415999,100.05739508999977,53516.52286104
2023-11-29,17:59:52.000,333,11064554,14525,0,1701280791,13070.70508308999,100.05739508999977,53516.55779664001
2023-11-29,17:59:53.000,333,11064571,14645,0,1701280792,13070.72529201999,100.05034596000041,53516.59971936
2023-11-29,17:59:54.000,333,11064575,14685,0,1701280793,13070.77244619,100.07149334999849,53516.59971936
2023-11-29,17:59:55.000,333,11064574,14365,0,1701280794,13070.74550094999,100.07149334999849,53516.48792544001
2023-11-29,17:59:56.000,333,11064624,14565,0,1701280795,13070.84654559999,100.13493552,53516.57177088
2023-11-29,17:59:57.000,333,11064516,14725,0,1701280796,13070.93411763,100.12788639000064,53516.62766784001
2023-11-29,17:59:58.000,333,11064511,14445,0,1701280797,13070.95432656,100.12788639000064,53516.57177088
2023-11-29,17:59:59.000,333,11064549,14605,0,1701280798,13071.03516228,100.17018117000407,53516.5438224
2023-11-29,18:00:00.000,333,11064514,14485,0,1701280799,13071.183361099997,100.17723030000343,53516.683564800005
2023-11-29,18:00:01.000,333,11064571,14725,0,1701280800,13071.297878370002,100.24067246999766,53516.69753904
2023-11-29,18:00:02.000,333,11064534,14285,0,1701280801,13071.378714090002,100.25477073000366,53516.7883716
2023-11-29,18:00:03.000,333,11064535,14725,0,1701280802,13071.432604569993,100.26181986000302,53516.77439736001
2023-11-29,18:00:04.000,333,11064570,14685,0,1701280803,13071.405659329997,100.2829672500011,53516.732474640005
2023-11-29,18:00:05.000,333,11064586,14405,0,1701280804,13071.452813499993,100.31116376999853,53516.83029432
2023-11-29,18:00:06.000,333,11064633,14445,0,1701280805,13071.540385529988,100.25477073000366,53516.83728144
2023-11-29,18:00:07.000,333,11064491,14205,0,1701280806,13071.560594459988,100.3464094200026,53516.84426856001
2023-11-29,18:00:08.000,333,11064439,14445,0,1701280807,13071.621221249989,100.3464094200026,53516.87920416
2023-11-29,18:00:09.000,333,11064642,14245,0,1701280808,13071.614484939993,100.33936029000324,53516.921126880006
2023-11-29,18:00:10.000,333,11064549,14125,0,1701280809,13071.695320659994,100.18427943000279,53516.95606248
2023-11-29,18:00:11.000,333,11064572,14445,0,1701280810,13071.668375419998,100.17723030000343,53516.928114
2023-11-29,18:00:12.000,333,11064527,14205,0,1701280811,13071.675111729994,100.05739508999977,53516.949075360004
2023-11-29,18:00:13.000,333,11064575,14325,0,1701280812,13071.513440289993,100.10673900000256,53516.87920416
2023-11-29,18:00:14.000,333,11064400,14085,0,1701280813,13071.506703979998,99.9869037899989,53516.95606248
2023-11-29,18:00:15.000,333,11064461,14365,0,1701280814,13071.351768849992,100.09264074000384,53516.99099808001
2023-11-29,18:00:16.000,333,11064743,14205,0,1701280815,13071.486495049998,99.90231422999932,53516.88619128
2023-11-29,18:00:17.000,333,11064771,14125,0,1701280816,13071.466286119998,99.76838076000422,53517.03990792001
2023-11-29,18:00:18.000,333,11064705,14285,0,1701280817,13071.277669440002,99.8529703200038,53516.9979852
2023-11-29,18:00:19.000,333,11064744,14245,0,1701280818,13071.136206930001,99.81772466999973,53517.12375336
2023-11-29,18:00:20.000,333,11064483,14005,0,1701280819,13071.075580140001,99.65559467999992,53516.94208824001
2023-11-29,18:00:21.000,333,11064532,14245,0,1701280820,13070.880227149995,99.74018423999951,53516.76741024
2023-11-29,18:00:22.000,333,11064579,14165,0,1701280821,13070.860018219995,99.68379120000463,53516.90715264
2023-11-29,18:00:23.000,333,11064580,14085,0,1701280822,13070.72529201999,99.66264380999928,53516.802345840006
2023-11-29,18:00:24.000,333,11064542,14405,0,1701280823,13070.597302129994,99.59215250999841,53516.84426856001
2023-11-29,18:00:25.000,333,11064552,14085,0,1701280824,13070.550147959999,99.62739816000249,53516.900165520005
2023-11-29,18:00:26.000,333,11064589,13885,0,1701280825,13070.375003899993,99.5428086000029,53516.86522992
2023-11-29,18:00:27.000,333,11064583,14485,0,1701280826,13070.240277700002,99.64854555000056,53516.73946176
2023-11-29,18:00:28.000,333,11064572,14205,0,1701280827,13070.092078879992,99.56395599000098,53516.69055192
2023-11-29,18:00:29.000,333,11064491,14165,0,1701280828,13069.970825299992,99.59920163999777,53516.66260344
2023-11-29,18:00:30.000,333,11064519,14485,0,1701280829,13070.017979470002,99.59215250999841,53516.65561632001
2023-11-29,18:00:31.000,333,11064530,14605,0,1701280830,13069.937143750001,99.61329990000377,53516.53683528001
2023-11-29,18:00:32.000,333,11064480,14525,0,1701280831,13069.842835409996,99.66264380999928,53516.50888680001
2023-11-29,18:00:33.000,333,11064552,14325,0,1701280832,13069.68790027999,99.690840330004,53516.52984816
2023-11-29,18:00:34.000,333,11064547,14245,0,1701280833,13069.71484552,99.63444729000184,53516.5438224
2023-11-29,18:00:35.000,333,11064488,14205,0,1701280834,13069.62727348999,99.676742069998,53516.52984816
2023-11-29,18:00:36.000,333,11064553,14365,0,1701280835,13069.56664669999,99.65559467999992,53516.48093832
2023-11-29,18:00:37.000,333,11064578,14325,0,1701280836,13069.57338301,99.73313511000015,53516.53683528001
2023-11-29,18:00:38.000,333,11064589,14525,0,1701280837,13069.52622883999,99.74723336999887,53516.43202848
2023-11-29,18:00:39.000,333,11064541,14365,0,1701280838,13069.458865739995,99.7895281500023,53516.43901560001
2023-11-29,18:00:40.000,333,11064534,14445,0,1701280839,13069.56664669999,99.76838076000422,53516.49491256
2023-11-29,18:00:41.000,333,11064498,14365,0,1701280840,13069.580119319995,99.86706858000252,53516.55080952
2023-11-29,18:00:42.000,333,11064606,14565,0,1701280841,13069.61380087,99.90231422999932,53516.466964080006
2023-11-29,18:00:43.000,333,11064528,14445,0,1701280842,13069.59359194,100.00805118000426,53516.466964080006
2023-11-29,18:00:44.000,333,11064560,14525,0,1701280843,13069.61380087,100.06444421999913,53516.4739512
2023-11-29,18:00:45.000,333,11064536,14485,0,1701280844,13069.66769134999,100.13493552,53516.50189968
2023-11-29,18:00:46.000,333,11064553,14445,0,1701280845,13069.782208619996,100.22657420999894,53516.59273224
2023-11-29,18:00:47.000,333,11064550,14125,0,1701280846,13069.8360991,100.32526203000452,53516.59971936
2023-11-29,18:00:48.000,333,11064514,14365,0,1701280847,13069.883253269996,100.37460594000004,53516.52984816
2023-11-29,18:00:49.000,333,11064500,14165,0,1701280848,13070.011243159992,100.43099898000219,53516.585745120006
2023-11-29,18:00:50.000,333,11064584,14565,0,1701280849,13070.119024120002,100.50853941000241,53516.59273224
2023-11-29,18:00:51.000,333,11064550,14005,0,1701280850,13070.206596149997,100.56493245000456,53516.62766784001
2023-11-29,18:00:52.000,333,11064581,14245,0,1701280851,13070.226805079998,100.62132548999944,53516.79535872001
2023-11-29,18:00:53.000,333,11064588,14205,0,1701280852,13070.172914599993,100.76230809000117,53516.48792544001
2023-11-29,18:00:54.000,333,11064631,14325,0,1701280853,13070.220068770002,100.74116070000309,53516.634654960006
2023-11-29,18:00:55.000,333,11064461,14725,0,1701280854,13070.307640799998,100.81165200000396,53516.66959056
2023-11-29,18:00:56.000,333,11064514,14205,0,1701280855,13070.375003899993,100.73411157000373,53516.7185004
2023-11-29,18:00:57.000,333,11064505,14165,0,1701280856,13070.375003899993,100.76935722000053,53516.7883716
2023-11-29,18:00:58.000,333,11064620,14525,0,1701280857,13070.341322349988,100.8398485200014,53516.76741024
2023-11-29,18:00:59.000,333,11064562,14405,0,1701280858,13070.287431869998,100.6918167900003,53516.76741024
2023-11-29,18:01:00.000,333,11064657,14205,0,1701280859,13070.294168179993,100.81870113000332,53516.81632008
2023-11-29,18:01:01.000,333,11064558,14005,0,1701280860,13070.240277700002,100.83279939000204,53516.732474640005
2023-11-29,18:01:02.000,333,11064449,14165,0,1701280861,13070.280695560003,100.79755373999797,53516.781384480004
2023-11-29,18:01:03.000,333,11064704,13885,0,1701280862,13070.253750319993,100.91738895000162,53516.80933296
2023-11-29,18:01:04.000,333,11064562,14205,0,1701280863,13070.247014009998,100.8046028700046,53516.76042312
2023-11-29,18:01:05.000,333,11064569,14245,0,1701280864,13070.220068770002,100.88214330000483,53516.81632008
2023-11-29,18:01:06.000,333,11064593,14085,0,1701280865,13070.267222939998,100.94558546999906,53516.802345840006
2023-11-29,18:01:07.000,333,11064537,14045,0,1701280866,13070.179650910002,100.88919243000419,53516.73946176
2023-11-29,18:01:08.000,333,11064620,14045,0,1701280867,13070.247014009998,100.95263459999842,53516.80933296
2023-11-29,18:01:09.000,333,11064544,14125,0,1701280868,13070.233541389993,100.94558546999906,53516.802345840006
2023-11-29,18:01:10.000,333,11064542,14085,0,1701280869,13070.226805079998,100.95968372999778,53516.80933296
2023-11-29,18:01:11.000,333,11064550,14045,0,1701280870,13070.159441980002,100.98788025000249,53516.74644888001
2023-11-29,18:01:12.000,333,11064525,14205,0,1701280871,13070.179650910002,100.98083112000313,53516.6486292
2023-11-29,18:01:13.000,333,11064569,14125,0,1701280872,13070.145969359997,101.00902764000057,53516.81632008
2023-11-29,18:01:14.000,333,11064562,14205,0,1701280873,13070.152705669992,101.02312589999929,53516.74644888001
2023-11-29,18:01:15.000,333,11064564,13885,0,1701280874,13070.024715779997,101.00197851000121,53516.67657768001
2023-11-29,18:01:16.000,333,11064657,14205,0,1701280875,13070.011243159992,100.98083112000313,53516.71151328
2023-11-29,18:01:17.000,333,11064545,14125,0,1701280876,13069.937143750001,101.051322420004,53516.72548752001
2023-11-29,18:01:18.000,333,11064525,13885,0,1701280877,13069.788944929991,101.04427329000464,53516.69753904
2023-11-29,18:01:19.000,333,11064595,14205,0,1701280878,13069.73505445,101.14296111000294,53516.634654960006
2023-11-29,18:01:20.000,333,11064367,14165,0,1701280879,13069.721581829996,101.16410850000102,53516.65561632001
2023-11-29,18:01:21.000,333,11064634,14525,0,1701280880,13069.69463659,101.20640328000445,53516.753436000006
2023-11-29,18:01:22.000,333,11064471,14205,0,1701280881,13069.660955039995,101.26279631999932,53516.76042312
2023-11-29,18:01:23.000,333,11064560,14365,0,1701280882,13069.50601990999,101.23459980000189,53516.65561632001
2023-11-29,18:01:24.000,333,11064630,14405,0,1701280883,13069.49254729,101.30509110000276,53516.634654960006
2023-11-29,18:01:25.000,333,11064555,14565,0,1701280884,13069.44539311999,101.41787717999978,53516.613693600004
2023-11-29,18:01:26.000,333,11064550,14445,0,1701280885,13069.49254729,101.35443500999827,53516.73946176
2023-11-29,18:01:27.000,333,11064612,14525,0,1701280886,13069.45212943,101.44607370000449,53516.7883716
2023-11-29,18:01:28.000,333,11064589,14325,0,1701280887,13069.47233836,101.55181065000215,53516.62068072
2023-11-29,18:01:29.000,333,11064469,14085,0,1701280888,13069.418447879994,101.5447615200028,53516.418054240006
2023-11-29,18:01:30.000,333,11064558,14045,0,1701280889,13069.49254729,101.72803890000068,53516.62766784001
2023-11-29,18:01:31.000,333,11064608,13965,0,1701280890,13069.539701459995,101.65049847000046,53516.73946176
2023-11-29,18:01:32.000,333,11064678,14485,0,1701280891,13069.46560204999,101.91131627999857,53516.69753904
2023-11-29,18:01:33.000,333,11064581,14045,0,1701280892,13069.60706455999,101.86902150000242,53516.65561632001
2023-11-29,18:01:34.000,333,11064411,14405,0,1701280893,13069.519492529995,101.90426714999921,53516.585745120006
2023-11-29,18:01:35.000,333,11064602,14085,0,1701280894,13069.51275622,102.03820062000159,53516.59971936
2023-11-29,18:01:36.000,333,11064537,14205,0,1701280895,13069.660955039995,101.96770932000072,53516.7185004
2023-11-29,18:01:37.000,333,11064629,14085,0,1701280896,13069.60706455999,102.12983931000053,53516.634654960006
2023-11-29,18:01:38.000,333,11064554,13965,0,1701280897,13069.69463659,102.02410236000287,53516.72548752001
2023-11-29,18:01:39.000,333,11064758,14285,0,1701280898,13069.79568124,102.12983931000053,53516.57177088
2023-11-29,18:01:40.000,333,11064631,13965,0,1701280899,13069.883253269996,102.24262539000483,53516.6486292
2023-11-29,18:01:41.000,333,11064560,14125,0,1701280900,13069.923671129996,102.33426408000378,53516.5438224
2023-11-29,18:01:42.000,333,11064398,14085,0,1701280901,13070.044924709997,102.46114841999952,53516.732474640005
2023-11-29,18:01:43.000,333,11064592,14285,0,1701280902,13070.011243159992,102.38360798999929,53516.80933296
2023-11-29,18:01:44.000,333,11064440,13925,0,1701280903,13070.172914599993,102.48934494000423,53516.77439736001
2023-11-29,18:01:45.000,333,11064544,14405,0,1701280904,13070.233541389993,102.5950818900019,53516.84426856001
2023-11-29,18:01:46.000,333,11064510,13805,0,1701280905,13070.375003899993,102.65147493000404,53516.83029432
2023-11-29,18:01:47.000,333,11064565,14205,0,1701280906,13070.381740209988,102.72901536000427,53516.87920416
2023-11-29,18:01:48.000,333,11064532,14205,0,1701280907,13070.422158069989,102.72196623000491,53516.87221704001
2023-11-29,18:01:49.000,333,11064487,14165,0,1701280908,13070.422158069989,102.7572118800017,53516.8582428
2023-11-29,18:01:50.000,333,11064519,14085,0,1701280909,13070.502993789989,102.68672058000084,53516.81632008
2023-11-29,18:01:51.000,333,11064571,14245,0,1701280910,13070.455839619994,102.73606449000363,53516.94208824001
2023-11-29,18:01:52.000,333,11064603,13885,0,1701280911,13070.516466409994,102.75016275000235,53516.98401096
2023-11-29,18:01:53.000,333,11064631,14205,0,1701280912,13070.502993789989,102.6937697100002,53517.00497232
2023-11-29,18:01:54.000,333,11064487,14405,0,1701280913,13070.455839619994,102.68672058000084,53516.93510112
2023-11-29,18:01:55.000,333,11064594,13965,0,1701280914,13070.381740209988,102.5950818900019,53516.90715264
2023-11-29,18:01:56.000,333,11064530,14325,0,1701280915,13070.341322349988,102.56688537000446,53516.8582428
2023-11-29,18:01:57.000,333,11064509,14165,0,1701280916,13070.321113419988,102.50344320000295,53516.900165520005
2023-11-29,18:01:58.000,333,11064564,14125,0,1701280917,13070.233541389993,102.4470501600008,53516.76042312
2023-11-29,18:01:59.000,333,11064532,13965,0,1701280918,13070.132496739992,102.35541147000185,53516.76042312
2023-11-29,18:02:00.000,333,11064632,14205,0,1701280919,13070.145969359997,102.28492017000099,53516.802345840006
2023-11-29,18:02:01.000,333,11064487,14125,0,1701280920,13070.071869949992,102.18623235000268,53516.851255680005
2023-11-29,18:02:02.000,333,11064598,14045,0,1701280921,13070.011243159992,102.07344626999839,53516.84426856001
2023-11-29,18:02:03.000,333,11064583,14005,0,1701280922,13069.930407439992,101.9888567099988,53516.7883716
2023-11-29,18:02:04.000,333,11064563,14245,0,1701280923,13069.869780649991,101.94656193000264,53516.66260344
2023-11-29,18:02:05.000,333,11064437,13845,0,1701280924,13069.802417549996,101.93246367000393,53516.60670648001
2023-11-29,18:02:06.000,333,11064461,14005,0,1701280925,13069.74852706999,101.89721801999985,53516.65561632001
2023-11-29,18:02:07.000,333,11064522,14045,0,1701280926,13069.802417549996,101.8549232400037,53516.76042312
2023-11-29,18:02:08.000,333,11064637,14085,0,1701280927,13069.70810920999,101.79853020000155,53516.683564800005
2023-11-29,18:02:09.000,333,11064599,14125,0,1701280928,13069.65421873,101.88311976000114,53516.5438224
2023-11-29,18:02:10.000,333,11064507,14245,0,1701280929,13069.71484552,101.82672671999899,53516.66260344
2023-11-29,18:02:11.000,333,11064461,14085,0,1701280930,13069.72831813999,101.76328455000476,53516.62068072
2023-11-29,18:02:12.000,333,11064553,14125,0,1701280931,13069.77547231,101.92541454000457,53516.59273224
2023-11-29,18:02:13.000,333,11064562,13605,0,1701280932,13069.809153859991,101.9888567099988,53516.64164208
2023-11-29,18:02:14.000,333,11064427,13805,0,1701280933,13069.761999689996,102.08754453000438,53516.564783760005
2023-11-29,18:02:15.000,333,11064522,13725,0,1701280934,13069.842835409996,102.18623235000268,53516.49491256
2023-11-29,18:02:16.000,333,11064586,14245,0,1701280935,13069.916934820001,102.2990184299997,53516.57875800001
2023-11-29,18:02:17.000,333,11064628,13845,0,1701280936,13070.092078879992,102.39065711999865,53516.683564800005
2023-11-29,18:02:18.000,333,11064522,14165,0,1701280937,13070.179650910002,102.51754146000167,53516.71151328
2023-11-29,18:02:19.000,333,11064558,13725,0,1701280938,13070.199859840002,102.62327840999933,53516.66959056
2023-11-29,18:02:20.000,333,11064594,14005,0,1701280939,13070.327849729998,102.7924575299985,53516.69055192
2023-11-29,18:02:21.000,333,11064446,13925,0,1701280940,13070.455839619994,102.9052436100028,53516.613693600004
2023-11-29,18:02:22.000,333,11064518,13805,0,1701280941,13070.54341164999,102.97573491000367,53516.6486292
2023-11-29,18:02:23.000,333,11064546,14205,0,1701280942,13070.577093199994,103.09557012000005,53516.585745120006
2023-11-29,18:02:24.000,333,11064552,14205,0,1701280943,13070.69161047,103.1519631600022,53516.7185004
2023-11-29,18:02:25.000,333,11064460,14005,0,1701280944,13070.81286405,103.1519631600022,53516.87221704001
2023-11-29,18:02:26.000,333,11064494,13885,0,1701280945,13070.81286405,103.22245446000306,53516.83029432
2023-11-29,18:02:27.000,333,11064526,14405,0,1701280946,13070.72529201999,103.18720880999899,53516.88619128
2023-11-29,18:02:28.000,333,11064566,13845,0,1701280947,13070.68487415999,103.2506509800005,53516.8582428
2023-11-29,18:02:29.000,333,11064464,14125,0,1701280948,13070.617511059994,103.26474923999922,53516.83728144
2023-11-29,18:02:30.000,333,11064633,14245,0,1701280949,13070.657928919994,103.22245446000306,53516.76741024
2023-11-29,18:02:31.000,333,11064486,14325,0,1701280950,13070.590565819999,103.22245446000306,53516.8582428
2023-11-29,18:02:32.000,333,11064487,14325,0,1701280951,13070.550147959999,103.16606142000091,53516.76741024
2023-11-29,18:02:33.000,333,11064564,13885,0,1701280952,13070.428894379998,103.09557012000005,53516.86522992
2023-11-29,18:02:34.000,333,11064572,13765,0,1701280953,13070.287431869998,103.06737360000261,53516.81632008
2023-11-29,18:02:35.000,333,11064603,14165,0,1701280954,13070.186387219997,102.9404892599996,53516.83029432
2023-11-29,18:02:36.000,333,11064552,14045,0,1701280955,13070.119024120002,102.89114535000408,53516.7883716
2023-11-29,18:02:37.000,333,11064504,14085,0,1701280956,13070.038188400002,102.84885057000065,53516.802345840006
2023-11-29,18:02:38.000,333,11064489,13965,0,1701280957,13069.950616369992,102.77131014000042,53516.71151328
2023-11-29,18:02:39.000,333,11064540,14125,0,1701280958,13069.863044339996,102.72901536000427,53516.7185004
2023-11-29,18:02:40.000,333,11064554,14205,0,1701280959,13069.8360991,102.60918015000061,53516.683564800005
2023-11-29,18:02:41.000,333,11064588,14365,0,1701280960,13069.849571719991,102.5457379799991,53516.72548752001
2023-11-29,18:02:42.000,333,11064588,14325,0,1701280961,13069.77547231,102.52459059000103,53516.74644888001
2023-11-29,18:02:43.000,333,11064569,14485,0,1701280962,13069.66769134999,102.46819754999888,53516.683564800005
2023-11-29,18:02:44.000,333,11064502,14205,0,1701280963,13069.681163969995,102.39770624999801,53516.59971936
2023-11-29,18:02:45.000,333,11064406,14245,0,1701280964,13069.68790027999,102.32721495000442,53516.69753904
2023-11-29,18:02:46.000,333,11064535,14165,0,1701280965,13069.782208619996,102.32016581999778,53516.613693600004
2023-11-29,18:02:47.000,333,11064551,14005,0,1701280966,13069.77547231,102.24262539000483,53516.59971936
2023-11-29,18:02:48.000,333,11064536,14605,0,1701280967,13069.76873599999,102.19328148000204,53516.60670648001
2023-11-29,18:02:49.000,333,11064564,14405,0,1701280968,13069.822626479996,102.1650849600046,53516.59971936
2023-11-29,18:02:50.000,333,11064510,14125,0,1701280969,13069.842835409996,102.19328148000204,53516.683564800005
2023-11-29,18:02:51.000,333,11064551,14245,0,1701280970,13069.856308030001,102.22852712999884,53516.74644888001
2023-11-29,18:02:52.000,333,11064598,14285,0,1701280971,13069.923671129996,102.24967452000419,53516.6486292
2023-11-29,18:02:53.000,333,11064540,14365,0,1701280972,13069.923671129996,102.24967452000419,53516.585745120006
2023-11-29,18:02:54.000,333,11064556,14405,0,1701280973,13069.943880059996,102.29196930000035,53516.515873920005
2023-11-29,18:02:55.000,333,11064497,14565,0,1701280974,13070.051661019992,102.3483623400025,53516.65561632001
2023-11-29,18:02:56.000,333,11064517,14325,0,1701280975,13070.098815190002,102.40475538000464,53516.69055192
2023-11-29,18:02:57.000,333,11064536,14885,0,1701280976,13070.152705669992,102.46114841999952,53516.732474640005
2023-11-29,18:02:58.000,333,11064557,14605,0,1701280977,13070.132496739992,102.51049233000231,53516.72548752001
2023-11-29,18:02:59.000,333,11064537,14685,0,1701280978,13070.125760429997,102.60213102000125,53516.66260344
2023-11-29,18:03:00.000,333,11064564,14565,0,1701280979,13070.132496739992,102.68672058000084,53516.73946176
2023-11-29,18:03:01.000,333,11064540,14325,0,1701280980,13070.166178289997,102.76426101000106,53516.753436000006
2023-11-29,18:03:02.000,333,11064550,14645,0,1701280981,13070.220068770002,102.85589970000001,53516.70452616001
2023-11-29,18:03:03.000,333,11064571,14445,0,1701280982,13070.247014009998,102.86999795999873,53516.7883716
2023-11-29,18:03:04.000,333,11064559,14725,0,1701280983,13070.307640799998,102.94753838999895,53516.802345840006
2023-11-29,18:03:05.000,333,11064487,14565,0,1701280984,13070.300904489988,102.92639100000088,53516.87920416
2023-11-29,18:03:06.000,333,11064557,14805,0,1701280985,13070.294168179993,103.03212794999854,53516.900165520005
2023-11-29,18:03:07.000,333,11064575,14525,0,1701280986,13070.314377109993,103.08852099000069,53516.921126880006
2023-11-29,18:03:08.000,333,11064604,14725,0,1701280987,13070.273959249993,103.14491403000284,53516.88619128
2023-11-29,18:03:09.000,333,11064550,14725,0,1701280988,13070.267222939998,103.22950359000242,53516.8582428
2023-11-29,18:03:10.000,333,11064564,14645,0,1701280989,13070.294168179993,103.22950359000242,53516.82330720001
2023-11-29,18:03:11.000,333,11064573,14845,0,1701280990,13070.307640799998,103.22950359000242,53516.90715264
2023-11-29,18:03:12.000,333,11064523,14645,0,1701280991,13070.327849729998,103.22245446000306,53516.928114
2023-11-29,18:03:13.000,333,11064556,14725,0,1701280992,13070.294168179993,103.23655272000178,53516.90715264
2023-11-29,18:03:14.000,333,11064523,14885,0,1701280993,13070.233541389993,103.2154053300037,53516.8582428
2023-11-29,18:03:15.000,333,11064545,14605,0,1701280994,13070.280695560003,103.2154053300037,53516.921126880006
2023-11-29,18:03:16.000,333,11064434,14725,0,1701280995,13070.253750319993,103.20835620000435,53516.90715264
2023-11-29,18:03:17.000,333,11064534,14805,0,1701280996,13070.247014009998,103.2154053300037,53516.94208824001
2023-11-29,18:03:18.000,333,11064558,14565,0,1701280997,13070.179650910002,103.23655272000178,53516.851255680005
2023-11-29,18:03:19.000,333,11064549,14605,0,1701280998,13070.199859840002,103.16606142000091,53516.88619128
2023-11-29,18:03:20.000,333,11064523,14765,0,1701280999,13070.213332459993,103.1519631600022,53516.928114
2023-11-29,18:03:21.000,333,11064536,15085,0,1701281000,13070.253750319993,103.15901229000156,53516.94208824001
2023-11-29,18:03:22.000,333,11064562,14605,0,1701281001,13070.294168179993,103.13786490000348,53516.97702384
2023-11-29,18:03:23.000,333,11064596,14885,0,1701281002,13070.247014009998,103.18015967999963,53516.91413976001
2023-11-29,18:03:24.000,333,11064561,14645,0,1701281003,13070.348058659998,103.17311055000027,53516.949075360004
2023-11-29,18:03:25.000,333,11064588,14605,0,1701281004,13070.375003899993,103.18015967999963,53516.94208824001
2023-11-29,18:03:26.000,333,11064583,14525,0,1701281005,13070.408685449998,103.19425793999835,53516.949075360004
2023-11-29,18:03:27.000,333,11064512,14805,0,1701281006,13070.415421759993,103.27884749999794,53516.970036720006
2023-11-29,18:03:28.000,333,11064514,15205,0,1701281007,13070.422158069989,103.34228966999945,53516.94208824001
2023-11-29,18:03:29.000,333,11064563,15125,0,1701281008,13070.496257479994,103.37048619000416,53516.95606248
2023-11-29,18:03:30.000,333,11064492,14565,0,1701281009,13070.577093199994,103.46917401000246,53516.9979852
2023-11-29,18:03:31.000,333,11064547,14805,0,1701281010,13070.523202719989,103.60310748000484,53516.96304960001
2023-11-29,18:03:32.000,333,11064554,14765,0,1701281011,13070.60403843999,103.64540226000099,53517.01195944001
2023-11-29,18:03:33.000,333,11064545,15005,0,1701281012,13070.597302129994,103.76523747000465,53517.01195944001
2023-11-29,18:03:34.000,333,11064520,14965,0,1701281013,13070.62424736999,103.87097442000231,53517.01195944001
2023-11-29,18:03:35.000,333,11064558,14765,0,1701281014,13070.63098368,104.0190061500034,53517.01195944001
2023-11-29,18:03:36.000,333,11064504,15085,0,1701281015,13070.68487415999,104.11064484000235,53517.067856400005
2023-11-29,18:03:37.000,333,11064544,15205,0,1701281016,13070.70508308999,104.18818527000258,53517.16567608
2023-11-29,18:03:38.000,333,11064504,15245,0,1701281017,13070.77244619,104.33621700000367,53517.14471472
2023-11-29,18:03:39.000,333,11064611,14965,0,1701281018,13070.718555709995,104.44195395000133,53517.08183064001
2023-11-29,18:03:40.000,333,11064548,14885,0,1701281019,13070.718555709995,104.55474002999836,53517.10977912001
2023-11-29,18:03:41.000,333,11064543,15005,0,1701281020,13070.738764639995,104.61818219999986,53517.15868896001
2023-11-29,18:03:42.000,333,11064520,14725,0,1701281021,13070.74550094999,104.71687001999817,53517.14471472
2023-11-29,18:03:43.000,333,11064569,14445,0,1701281022,13070.779182499995,104.73801741000352,53517.137727600006
2023-11-29,18:03:44.000,333,11064509,14685,0,1701281023,13070.819600359995,104.75211567000224,53517.186637440005
2023-11-29,18:03:45.000,333,11064581,14925,0,1701281024,13070.94759024999,104.75211567000224,53517.29843136001
2023-11-29,18:03:46.000,333,11064589,14565,0,1701281025,13071.008217039991,104.78736131999904,53517.284457120004
2023-11-29,18:03:47.000,333,11064562,14565,0,1701281026,13070.96779917999,104.77326306000032,53517.1726632
2023-11-29,18:03:48.000,333,11064640,14685,0,1701281027,13071.008217039991,104.69572263000009,53517.235547280005
2023-11-29,18:03:49.000,333,11064583,14565,0,1701281028,13071.075580140001,104.67457524000201,53517.22856016001
2023-11-29,18:03:50.000,333,11064627,14565,0,1701281029,13071.176624790001,104.58998568000243,53517.284457120004
2023-11-29,18:03:51.000,333,11064526,14325,0,1701281030,13071.223778959997,104.51949438000156,53517.29144424
2023-11-29,18:03:52.000,333,11064549,14445,0,1701281031,13071.311350989992,104.38556090999919,53517.29843136001
2023-11-29,18:03:53.000,333,11064684,14245,0,1701281032,13071.324823609997,104.35031526000239,53517.31939272
2023-11-29,18:03:54.000,333,11064706,14405,0,1701281033,13071.392186709993,104.18818527000258,53517.27048288
2023-11-29,18:03:55.000,333,11064665,14005,0,1701281034,13071.493231359993,104.15998874999786,53517.4870836
2023-11-29,18:03:56.000,333,11064548,14165,0,1701281035,13071.499967669988,104.08244832000491,53517.29144424
2023-11-29,18:03:57.000,333,11064459,14165,0,1701281036,13071.520176599988,103.92031832999783,53517.3822768
2023-11-29,18:03:58.000,333,11064590,14205,0,1701281037,13071.513440289993,103.89917093999975,53517.27048288
2023-11-29,18:03:59.000,333,11064515,14205,0,1701281038,13071.446077189998,103.72999182000058,53517.27048288
2023-11-29,18:04:00.000,333,11064538,13765,0,1701281039,13071.533649219993,103.7088444300025,53517.31939272
2023-11-29,18:04:01.000,333,11064516,14205,0,1701281040,13071.560594459988,103.60310748000484,53517.41022528
2023-11-29,18:04:02.000,333,11064564,13965,0,1701281041,13071.479758740003,103.58900921999884,53517.41721240001
2023-11-29,18:04:03.000,333,11064553,14245,0,1701281042,13071.385450399997,103.5960583499982,53517.33336696
2023-11-29,18:04:04.000,333,11064550,14045,0,1701281043,13071.385450399997,103.58900921999884,53517.36131544
2023-11-29,18:04:05.000,333,11064539,14205,0,1701281044,13071.425868259998,103.56786183000077,53517.403238160005
2023-11-29,18:04:06.000,333,11064562,14205,0,1701281045,13071.425868259998,103.5960583499982,53517.41721240001
2023-11-29,18:04:07.000,333,11064562,14165,0,1701281046,13071.412395639993,103.60310748000484,53517.452148000004
2023-11-29,18:04:08.000,333,11064475,14125,0,1701281047,13071.291142059992,103.72294269000122,53517.36131544
2023-11-29,18:04:09.000,333,11064508,13765,0,1701281048,13071.345032539997,103.77228660000401,53517.452148000004
2023-11-29,18:04:10.000,333,11064606,14125,0,1701281049,13071.371977779992,103.84982703000423,53517.42419952001
2023-11-29,18:04:11.000,333,11064486,14165,0,1701281050,13071.385450399997,103.86392529000295,53517.41721240001
2023-11-29,18:04:12.000,333,11064504,14005,0,1701281051,13071.432604569993,104.02605528000277,53517.43817376
2023-11-29,18:04:13.000,333,11064589,14085,0,1701281052,13071.452813499993,104.11064484000235,53517.354328320005
2023-11-29,18:04:14.000,333,11064590,13965,0,1701281053,13071.506703979998,104.11769397000171,53517.33336696
2023-11-29,18:04:15.000,333,11064509,14005,0,1701281054,13071.520176599988,104.14589048999915,53517.39625104001
2023-11-29,18:04:16.000,333,11064574,14045,0,1701281055,13071.601012319989,104.25162744000409,53517.41721240001
2023-11-29,18:04:17.000,333,11064569,13965,0,1701281056,13071.614484939993,104.32916787000431,53517.38926392
2023-11-29,18:04:18.000,333,11064541,13845,0,1701281057,13071.715529589994,104.49129786000412,53517.49407072001
2023-11-29,18:04:19.000,333,11064578,13965,0,1701281058,13071.735738519994,104.53359264000028,53517.36830256
2023-11-29,18:04:20.000,333,11064508,14125,0,1701281059,13071.742474829989,104.54064176999964,53517.41022528
2023-11-29,18:04:21.000,333,11064437,14005,0,1701281060,13071.675111729994,104.65342785000394,53517.34734120001
2023-11-29,18:04:22.000,333,11064385,14165,0,1701281061,13071.735738519994,104.74506654000288,53517.53599344
2023-11-29,18:04:23.000,333,11064491,13885,0,1701281062,13071.668375419998,104.7944104499984,53517.29144424
2023-11-29,18:04:24.000,333,11064538,13805,0,1701281063,13071.708793279999,104.92129479000141,53517.256508640006
2023-11-29,18:04:25.000,333,11064607,14405,0,1701281064,13071.708793279999,104.78031218999968,53517.34035408
2023-11-29,18:04:26.000,333,11064733,14005,0,1701281065,13071.755947449994,104.89309827000397,53517.4870836
2023-11-29,18:04:27.000,333,11064631,13765,0,1701281066,13071.749211139999,104.7944104499984,53517.33336696
2023-11-29,18:04:28.000,333,11064543,13765,0,1701281067,13071.88393733999,104.93539305000013,53517.37528968001
2023-11-29,18:04:29.000,333,11064563,14045,0,1701281068,13071.755947449994,104.98473696000292,53517.43817376
2023-11-29,18:04:30.000,333,11064578,13965,0,1701281069,13071.789628999999,104.92129479000141,53517.27048288
2023-11-29,18:04:31.000,333,11064545,14325,0,1701281070,13071.755947449994,104.89309827000397,53517.34035408
2023-11-29,18:04:32.000,333,11064521,13965,0,1701281071,13071.82331054999,104.83670523000183,53517.256508640006
2023-11-29,18:04:33.000,333,11064586,13765,0,1701281072,13071.86372840999,104.71687001999817,53517.27747000001
2023-11-29,18:04:34.000,333,11064377,14085,0,1701281073,13071.80310161999,104.68867350000073,53517.39625104001
2023-11-29,18:04:35.000,333,11064515,14285,0,1701281074,13071.681848039989,104.73096828000416,53517.33336696
2023-11-29,18:04:36.000,333,11064474,14125,0,1701281075,13071.661639109989,104.56883829000435,53517.36830256
2023-11-29,18:04:37.000,333,11064612,14125,0,1701281076,13071.607748629998,104.49834699000348,53517.3822768
2023-11-29,18:04:38.000,333,11064625,13565,0,1701281077,13071.513440289993,104.47015046999877,53517.22856016001
2023-11-29,18:04:39.000,333,11064562,13765,0,1701281078,13071.446077189998,104.37851177999983,53517.24952152001
2023-11-29,18:04:40.000,333,11064477,13805,0,1701281079,13071.493231359993,104.32916787000431,53517.36131544
2023-11-29,18:04:41.000,333,11064574,13965,0,1701281080,13071.392186709993,104.27982396000152,53517.37528968001
2023-11-29,18:04:42.000,333,11064450,13765,0,1701281081,13071.297878370002,104.2022835300013,53517.34734120001
2023-11-29,18:04:43.000,333,11064520,13885,0,1701281082,13071.190097409992,104.2022835300013,53517.235547280005
2023-11-29,18:04:44.000,333,11064528,13805,0,1701281083,13071.089052759991,104.1529396199985,53517.21458592
2023-11-29,18:04:45.000,333,11064530,14005,0,1701281084,13070.981271799996,104.15998874999786,53517.19362456
2023-11-29,18:04:46.000,333,11064552,13805,0,1701281085,13070.92738131999,104.1670378800045,53517.2425344
2023-11-29,18:04:47.000,333,11064460,13885,0,1701281086,13070.85328191,104.17408701000386,53517.21458592
2023-11-29,18:04:48.000,333,11064599,14005,0,1701281087,13070.79265512,104.24457831000473,53517.186637440005
2023-11-29,18:04:49.000,333,11064557,14085,0,1701281088,13070.72529201999,104.27982396000152,53517.14471472
2023-11-29,18:04:50.000,333,11064536,14045,0,1701281089,13070.72529201999,104.34326613000303,53517.24952152001
2023-11-29,18:04:51.000,333,11064507,13845,0,1701281090,13070.66466522999,104.42080656000326,53517.21458592
2023-11-29,18:04:52.000,333,11064541,13805,0,1701281091,13070.64445629999,104.50539612000284,53517.15170184
2023-11-29,18:04:53.000,333,11064495,14165,0,1701281092,13070.523202719989,104.6604769800033,53517.067856400005
2023-11-29,18:04:54.000,333,11064561,14005,0,1701281093,13070.529939029999,104.78031218999968,53517.088817760006
2023-11-29,18:04:55.000,333,11064530,13925,0,1701281094,13070.61077475,104.90014740000333,53517.17965032001
2023-11-29,18:04:56.000,333,11064473,13925,0,1701281095,13070.64445629999,104.9706387000042,53517.20061168
2023-11-29,18:04:57.000,333,11064675,14045,0,1701281096,13070.678137849995,105.13276869000401,53517.21458592
2023-11-29,18:04:58.000,333,11064574,14045,0,1701281097,13070.84654559999,105.23145651000232,53517.20759880001
2023-11-29,18:04:59.000,333,11064492,13885,0,1701281098,13070.82633666999,105.37948824000341,53517.20061168
2023-11-29,18:05:00.000,333,11064390,13845,0,1701281099,13070.799391429995,105.37243911000405,53517.20759880001
2023-11-29,18:05:01.000,333,11064531,13885,0,1701281100,13070.9139087,105.47817606000172,53517.27048288
2023-11-29,18:05:02.000,333,11064470,14245,0,1701281101,13070.981271799996,105.5980112699981,53517.29843136001
2023-11-29,18:05:03.000,333,11064561,14005,0,1701281102,13071.03516228,105.70374822000304,53517.36131544
2023-11-29,18:05:04.000,333,11064448,13965,0,1701281103,13071.149679549992,105.7742395200039,53517.354328320005
2023-11-29,18:05:05.000,333,11064410,13885,0,1701281104,13071.217042650002,105.86587821000285,53517.3822768
2023-11-29,18:05:06.000,333,11064494,14205,0,1701281105,13071.257460510002,105.91522211999836,53517.43817376
2023-11-29,18:05:07.000,333,11064524,14565,0,1701281106,13071.345032539997,105.98571341999923,53517.50804496
2023-11-29,18:05:08.000,333,11064553,14325,0,1701281107,13071.378714090002,106.01390994000394,53517.51503208001
2023-11-29,18:05:09.000,333,11064559,14085,0,1701281108,13071.318087300002,106.0562047200001,53517.48009648
2023-11-29,18:05:10.000,333,11064559,14525,0,1701281109,13071.338296230002,106.04915559000074,53517.50105784
2023-11-29,18:05:11.000,333,11064426,14485,0,1701281110,13071.311350989992,106.08440124000481,53517.59189040001
2023-11-29,18:05:12.000,333,11064644,14325,0,1701281111,13071.371977779992,106.06325384999946,53517.570929040005
2023-11-29,18:05:13.000,333,11064526,14325,0,1701281112,13071.237251580002,106.10554863000289,53517.522019200005
2023-11-29,18:05:14.000,333,11064558,14325,0,1701281113,13071.183361099997,106.10554863000289,53517.58490328001
2023-11-29,18:05:15.000,333,11064560,14565,0,1701281114,13071.089052759991,106.10554863000289,53517.61285176001
2023-11-29,18:05:16.000,333,11064528,14485,0,1701281115,13071.05537121,106.09145037000417,53517.640800240006
2023-11-29,18:05:17.000,333,11064556,14485,0,1701281116,13070.97453549,106.12669602000096,53517.57791616
2023-11-29,18:05:18.000,333,11064543,14685,0,1701281117,13070.90717238999,106.16194166999776,53517.61285176001
2023-11-29,18:05:19.000,333,11064545,14805,0,1701281118,13070.819600359995,106.21128558000055,53517.53599344
2023-11-29,18:05:20.000,333,11064575,14565,0,1701281119,13070.87349084,106.20423645000119,53517.626826
2023-11-29,18:05:21.000,333,11064527,14525,0,1701281120,13070.839809289995,106.23948209999799,53517.65477448
2023-11-29,18:05:22.000,333,11064528,14565,0,1701281121,13070.9139087,106.28882601000078,53517.58490328001
2023-11-29,18:05:23.000,333,11064526,14565,0,1701281122,13070.860018219995,106.3311207900042,53517.54298056001
2023-11-29,18:05:24.000,333,11064542,14685,0,1701281123,13070.90717238999,106.39456295999844,53517.57791616
2023-11-29,18:05:25.000,333,11064491,14285,0,1701281124,13070.93411763,106.41571035000379,53517.57791616
2023-11-29,18:05:26.000,333,11064569,14685,0,1701281125,13071.03516228,106.45800512999995,53517.58490328001
2023-11-29,18:05:27.000,333,11064575,14965,0,1701281126,13071.115998000001,106.48620165000466,53517.57791616
2023-11-29,18:05:28.000,333,11064527,14685,0,1701281127,13071.149679549992,106.50029991000338,53517.54996768
2023-11-29,18:05:29.000,333,11064579,14805,0,1701281128,13071.257460510002,106.45800512999995,53517.52900632
2023-11-29,18:05:30.000,333,11064469,14845,0,1701281129,13071.338296230002,106.45800512999995,53517.52900632
2023-11-29,18:05:31.000,333,11064530,14725,0,1701281130,13071.425868259998,106.44390687000123,53517.570929040005
2023-11-29,18:05:32.000,333,11064498,15085,0,1701281131,13071.446077189998,106.38751382999908,53517.5569548
2023-11-29,18:05:33.000,333,11064572,14765,0,1701281132,13071.446077189998,106.31702252999821,53517.54298056001
2023-11-29,18:05:34.000,333,11064564,14725,0,1701281133,13071.493231359993,106.26062949000334,53517.57791616
2023-11-29,18:05:35.000,333,11064487,14445,0,1701281134,13071.473022429993,106.18308906000311,53517.619838880004
2023-11-29,18:05:36.000,333,11064566,14365,0,1701281135,13071.398923020002,106.11259776000225,53517.570929040005
2023-11-29,18:05:37.000,333,11064551,14685,0,1701281136,13071.392186709993,106.0562047200001,53517.54298056001
2023-11-29,18:05:38.000,333,11064516,14445,0,1701281137,13071.358505160002,105.98571341999923,53517.50804496
2023-11-29,18:05:39.000,333,11064569,14565,0,1701281138,13071.237251580002,105.97866428999987,53517.473109360006
2023-11-29,18:05:40.000,333,11064557,14845,0,1701281139,13071.203570029997,105.89407473000028,53517.46612224001
2023-11-29,18:05:41.000,333,11064544,14725,0,1701281140,13071.169888479992,105.87997647000157,53517.50105784
2023-11-29,18:05:42.000,333,11064576,14805,0,1701281141,13071.115998000001,105.82358342999942,53517.45913512
2023-11-29,18:05:43.000,333,11064602,14685,0,1701281142,13071.05537121,105.89407473000028,53517.473109360006
2023-11-29,18:05:44.000,333,11064541,14725,0,1701281143,13071.062107519996,105.86587821000285,53517.473109360006
2023-11-29,18:05:45.000,333,11064561,14805,0,1701281144,13071.082316449996,105.86587821000285,53517.51503208001
2023-11-29,18:05:46.000,333,11064543,14605,0,1701281145,13071.062107519996,105.91522211999836,53517.49407072001
2023-11-29,18:05:47.000,333,11064541,14765,0,1701281146,13071.062107519996,105.96456603000115,53517.54996768
2023-11-29,18:05:48.000,333,11064557,14725,0,1701281147,13071.089052759991,106.0209590700033,53517.53599344
2023-11-29,18:05:49.000,333,11064572,14845,0,1701281148,13071.048634899991,106.04915559000074,53517.48009648
2023-11-29,18:05:50.000,333,11064541,14725,0,1701281149,13071.05537121,106.14079427999968,53517.473109360006
2023-11-29,18:05:51.000,333,11064521,14525,0,1701281150,13071.129470619991,106.22538383999927,53517.4870836
2023-11-29,18:05:52.000,333,11064516,14765,0,1701281151,13071.196833720001,106.30997339999885,53517.52900632
2023-11-29,18:05:53.000,333,11064538,14965,0,1701281152,13071.203570029997,106.40866122000443,53517.54298056001
2023-11-29,18:05:54.000,333,11064508,14885,0,1701281153,13071.257460510002,106.5143981700021,53517.48009648
2023-11-29,18:05:55.000,333,11064577,14885,0,1701281154,13071.311350989992,106.6130859900004,53517.50804496
2023-11-29,18:05:56.000,333,11064482,15045,0,1701281155,13071.371977779992,106.68357729000127,53517.49407072001
2023-11-29,18:05:57.000,333,11064497,14845,0,1701281156,13071.398923020002,106.74701946000278,53517.48009648
2023-11-29,18:05:58.000,333,11064546,14805,0,1701281157,13071.358505160002,106.88095292999787,53517.38926392
2023-11-29,18:05:59.000,333,11064523,14725,0,1701281158,13071.419131950002,107.01488640000025,53517.54996768
2023-11-29,18:06:00.000,333,11064511,15005,0,1701281159,13071.513440289993,107.04308291999769,53517.5569548
2023-11-29,18:06:01.000,333,11064525,15005,0,1701281160,13071.540385529988,107.12767248000455,53517.54996768
2023-11-29,18:06:02.000,333,11064513,14805,0,1701281161,13071.641430179989,107.24045856000157,53517.59887752
2023-11-29,18:06:03.000,333,11064546,14645,0,1701281162,13071.614484939993,107.32504812000116,53517.52900632
2023-11-29,18:06:04.000,333,11064566,15005,0,1701281163,13071.755947449994,107.43783419999818,53517.57791616
2023-11-29,18:06:05.000,333,11064483,15045,0,1701281164,13071.836783169994,107.48717811000097,53517.66176160001
2023-11-29,18:06:06.000,333,11064520,14885,0,1701281165,13071.95130044,107.59996418999799,53517.64778736
2023-11-29,18:06:07.000,333,11064513,14725,0,1701281166,13072.07255402,107.67045548999886,53517.689710080005
2023-11-29,18:06:08.000,333,11064491,15125,0,1701281167,13072.139917119996,107.69865201000357,53517.65477448
2023-11-29,18:06:09.000,333,11064556,15085,0,1701281168,13072.23422546,107.74094678999973,53517.68272296001
2023-11-29,18:06:10.000,333,11064513,14925,0,1701281169,13072.355479040001,107.71275027000229,53517.78054264001
2023-11-29,18:06:11.000,333,11064522,14965,0,1701281170,13072.409369519992,107.71979940000165,53517.71765856
2023-11-29,18:06:12.000,333,11064545,14925,0,1701281171,13072.483468929997,107.64930810000078,53517.71765856
2023-11-29,18:06:13.000,333,11064500,15125,0,1701281172,13072.436314760002,107.62111158000334,53517.67573584
2023-11-29,18:06:14.000,333,11064539,14965,0,1701281173,13072.523886789997,107.55062028000248,53517.67573584
2023-11-29,18:06:15.000,333,11064558,15125,0,1701281174,13072.544095719997,107.45898159000353,53517.68272296001
2023-11-29,18:06:16.000,333,11064509,15005,0,1701281175,13072.591249889992,107.31094986000244,53517.71067144001
2023-11-29,18:06:17.000,333,11064556,15045,0,1701281176,13072.537359410002,107.2193111700035,53517.72464568
2023-11-29,18:06:18.000,333,11064548,14965,0,1701281177,13072.490205239992,107.09242683000048,53517.66874872
2023-11-29,18:06:19.000,333,11064518,15045,0,1701281178,13072.368951659992,107.01488640000025,53517.63381312001
2023-11-29,18:06:20.000,333,11064550,14885,0,1701281179,13072.308324869991,106.85275641000044,53517.61285176001
2023-11-29,18:06:21.000,333,11064533,15045,0,1701281180,13072.21401653,106.67652816000191,53517.689710080005
2023-11-29,18:06:22.000,333,11064504,15045,0,1701281181,13072.139917119996,106.56374208000489,53517.66874872
2023-11-29,18:06:23.000,333,11064508,15125,0,1701281182,13072.02539984999,106.45095600000059,53517.56394192001
2023-11-29,18:06:24.000,333,11064504,14845,0,1701281183,13071.998454609995,106.31702252999821,53517.5569548
2023-11-29,18:06:25.000,333,11064508,14845,0,1701281184,13071.92435519999,106.20423645000119,53517.59189040001
2023-11-29,18:06:26.000,333,11064504,15005,0,1701281185,13071.92435519999,106.09849950000353,53517.58490328001
2023-11-29,18:06:27.000,333,11064563,14805,0,1701281186,13071.856992099994,106.06325384999946,53517.59887752
2023-11-29,18:06:28.000,333,11064531,14845,0,1701281187,13071.82331054999,105.97866428999987,53517.54996768
2023-11-29,18:06:29.000,333,11064550,15005,0,1701281188,13071.755947449994,105.96456603000115,53517.50804496
2023-11-29,18:06:30.000,333,11064560,14885,0,1701281189,13071.749211139999,105.93636951000371,53517.43817376
2023-11-29,18:06:31.000,333,11064513,14645,0,1701281190,13071.86372840999,105.95046777000243,53517.57791616
2023-11-29,18:06:32.000,333,11064537,15045,0,1701281191,13071.88393733999,105.95751690000179,53517.522019200005
2023-11-29,18:06:33.000,333,11064555,14925,0,1701281192,13071.89067365,105.98571341999923,53517.4870836
2023-11-29,18:06:34.000,333,11064522,15005,0,1701281193,13071.97150937,106.04210646000138,53517.522019200005
2023-11-29,18:06:35.000,333,11064550,15165,0,1701281194,13072.059081399995,106.10554863000289,53517.54996768
2023-11-29,18:06:36.000,333,11064551,14845,0,1701281195,13072.119708189995,106.17603993000375,53517.4870836
2023-11-29,18:06:37.000,333,11064530,15245,0,1701281196,13072.261170699996,106.28177688000142,53517.53599344
2023-11-29,18:06:38.000,333,11064508,14925,0,1701281197,13072.328533799991,106.35931731000164,53517.4870836
2023-11-29,18:06:39.000,333,11064527,15205,0,1701281198,13072.416105830001,106.4650542599993,53517.52900632
2023-11-29,18:06:40.000,333,11064514,15005,0,1701281199,13072.651876679993,106.54259468999953,53517.59189040001
2023-11-29,18:06:41.000,333,11064569,14885,0,1701281200,13072.766393949998,106.59898773000168,53517.6966972
2023-11-29,18:06:42.000,333,11064544,15045,0,1701281201,13072.921329079989,106.69767554999999,53517.67573584
2023-11-29,18:06:43.000,333,11064598,14725,0,1701281202,13073.00216479999,106.78931423999893,53517.640800240006
2023-11-29,18:06:44.000,333,11064563,15045,0,1701281203,13073.217726719995,106.84570728000108,53517.63381312001
2023-11-29,18:06:45.000,333,11064530,15205,0,1701281204,13073.34571660999,106.89505119000387,53517.81547824
2023-11-29,18:06:46.000,333,11064532,14925,0,1701281205,13073.487179119991,106.94439509999938,53517.81547824
2023-11-29,18:06:47.000,333,11064553,14965,0,1701281206,13073.601696389997,106.95144422999874,53517.88534944
2023-11-29,18:06:48.000,333,11064532,15125,0,1701281207,13073.743158899997,106.9725916200041,53517.955220640004
2023-11-29,18:06:49.000,333,11064522,15165,0,1701281208,13073.844203549997,106.9725916200041,53517.976182000006
2023-11-29,18:06:50.000,333,11064518,15285,0,1701281209,13073.965457129998,106.95144422999874,53518.074001680005
2023-11-29,18:06:51.000,333,11064589,14885,0,1701281210,13074.039556539989,106.90914945000259,53518.09496304001
2023-11-29,18:06:52.000,333,11064526,14725,0,1701281211,13074.120392259989,106.88095292999787,53518.10195016
2023-11-29,18:06:53.000,333,11064510,14765,0,1701281212,13074.106919639999,106.83865815000172,53518.08797592001
2023-11-29,18:06:54.000,333,11064531,14805,0,1701281213,13074.154073809994,106.80341249999765,53518.15086
2023-11-29,18:06:55.000,333,11064501,14845,0,1701281214,13074.174282739994,106.71882293999806,53518.17182136
2023-11-29,18:06:56.000,333,11064490,14805,0,1701281215,13074.18101904999,106.63423337999848,53518.23470544001
2023-11-29,18:06:57.000,333,11064547,15205,0,1701281216,13074.147337499999,106.56374208000489,53518.26964104
2023-11-29,18:06:58.000,333,11064501,15125,0,1701281217,13074.039556539989,106.4650542599993,53518.25566680001
2023-11-29,18:06:59.000,333,11064597,14965,0,1701281218,13073.837467240002,106.41571035000379,53518.15784712
2023-11-29,18:07:00.000,333,11064528,14845,0,1701281219,13073.763367829997,106.34521905000292,53518.19976984
2023-11-29,18:07:01.000,333,11064510,15045,0,1701281220,13073.615169010001,106.21128558000055,53518.21374408001
2023-11-29,18:07:02.000,333,11064529,15285,0,1701281221,13073.440024949996,106.11259776000225,53518.18579560001
2023-11-29,18:07:03.000,333,11064507,14925,0,1701281222,13073.24467195999,106.06325384999946,53518.08797592001
2023-11-29,18:07:04.000,333,11064534,15045,0,1701281223,13073.0695279,105.93636951000371,53518.143872880006
2023-11-29,18:07:05.000,333,11064537,14805,0,1701281224,13072.934801699994,105.908172989999,53518.143872880006
2023-11-29,18:07:06.000,333,11064526,15485,0,1701281225,13072.725976089998,105.82358342999942,53518.10195016
2023-11-29,18:07:07.000,333,11064564,15045,0,1701281226,13072.537359410002,105.76719039000454,53518.01810472001
2023-11-29,18:07:08.000,333,11064565,15085,0,1701281227,13072.402633209997,105.72489561000111,53517.91329792
2023-11-29,18:07:09.000,333,11064528,15045,0,1701281228,13072.240961769996,105.71784648000175,53517.89932368001
2023-11-29,18:07:10.000,333,11064547,14925,0,1701281229,13072.15338974,105.68260082999768,53517.94823352001
2023-11-29,18:07:11.000,333,11064501,15005,0,1701281230,13072.14665342999,105.68964996000432,53517.906310800005
2023-11-29,18:07:12.000,333,11064530,15085,0,1701281231,13072.09276295,105.64735518000089,53517.94823352001
2023-11-29,18:07:13.000,333,11064507,15125,0,1701281232,13072.038872469995,105.66850256999896,53517.8364396
2023-11-29,18:07:14.000,333,11064501,15005,0,1701281233,13072.139917119996,105.70374822000304,53517.82246536
2023-11-29,18:07:15.000,333,11064550,15045,0,1701281234,13072.18707128999,105.68260082999768,53517.857400960005
2023-11-29,18:07:16.000,333,11064552,15245,0,1701281235,13072.23422546,105.70374822000304,53517.738619920005
2023-11-29,18:07:17.000,333,11064498,15165,0,1701281236,13072.409369519992,105.68964996000432,53517.79451688
2023-11-29,18:07:18.000,333,11064493,15085,0,1701281237,13072.517150480002,105.68964996000432,53517.7665684
2023-11-29,18:07:19.000,333,11064496,14885,0,1701281238,13072.611458819993,105.72489561000111,53517.738619920005
2023-11-29,18:07:20.000,333,11064562,15005,0,1701281239,13072.820284429989,105.72489561000111,53517.85041384001
2023-11-29,18:07:21.000,333,11064554,14845,0,1701281240,13073.029110039999,105.73194474000047,53517.92028504001
2023-11-29,18:07:22.000,333,11064530,14965,0,1701281241,13073.20425409999,105.73899386999983,53517.87836232001
2023-11-29,18:07:23.000,333,11064548,14965,0,1701281242,13073.32550767999,105.74604299999919,53517.8713752
2023-11-29,18:07:24.000,333,11064562,14845,0,1701281243,13073.527596979991,105.72489561000111,53517.93425928
2023-11-29,18:07:25.000,333,11064562,14845,0,1701281244,13073.621905319997,105.74604299999919,53517.96919488001
2023-11-29,18:07:26.000,333,11064495,14805,0,1701281245,13073.776840450002,105.71784648000175,53518.03207896
2023-11-29,18:07:27.000,333,11064569,14925,0,1701281246,13073.844203549997,105.76014125999791,53518.06701456001
2023-11-29,18:07:28.000,333,11064582,14885,0,1701281247,13073.891357719993,105.79538691000198,53518.122911520004
2023-11-29,18:07:29.000,333,11064511,14765,0,1701281248,13073.985666059998,105.80243604000134,53518.143872880006
2023-11-29,18:07:30.000,333,11064513,15125,0,1701281249,13074.032820229993,105.86587821000285,53518.20675696
2023-11-29,18:07:31.000,333,11064554,15205,0,1701281250,13073.992402369993,105.85882908000349,53518.18579560001
2023-11-29,18:07:32.000,333,11064508,14845,0,1701281251,13073.904830339998,105.89407473000028,53518.16483424001
2023-11-29,18:07:33.000,333,11064531,15125,0,1701281252,13073.817258310002,105.85882908000349,53518.20675696
2023-11-29,18:07:34.000,333,11064538,14845,0,1701281253,13073.689268419992,105.8729273400022,53518.16483424001
2023-11-29,18:07:35.000,333,11064528,15005,0,1701281254,13073.655586870002,105.87997647000157,53518.290602400004
2023-11-29,18:07:36.000,333,11064518,14925,0,1701281255,13073.655586870002,105.89407473000028,53518.31855088
2023-11-29,18:07:37.000,333,11064526,14965,0,1701281256,13073.608432699992,105.89407473000028,53518.33252512001
2023-11-29,18:07:38.000,333,11064561,14605,0,1701281257,13073.460233879996,105.908172989999,53518.33951224
2023-11-29,18:07:39.000,333,11064557,14845,0,1701281258,13073.359189229996,105.95046777000243,53518.22771832
2023-11-29,18:07:40.000,333,11064540,15205,0,1701281259,13073.30529874999,105.91522211999836,53518.25566680001
2023-11-29,18:07:41.000,333,11064544,14845,0,1701281260,13073.21099041,105.93636951000371,53518.21374408001
2023-11-29,18:07:42.000,333,11064506,15165,0,1701281261,13073.18404516999,105.8729273400022,53518.18579560001
2023-11-29,18:07:43.000,333,11064504,14885,0,1701281262,13073.00216479999,105.84473082000477,53518.08797592001
2023-11-29,18:07:44.000,333,11064506,14925,0,1701281263,13072.907856459999,105.7742395200039,53518.074001680005
2023-11-29,18:07:45.000,333,11064557,14885,0,1701281264,13072.867438599998,105.71784648000175,53518.2207312
2023-11-29,18:07:46.000,333,11064519,15005,0,1701281265,13072.820284429989,105.70374822000304,53518.15784712
2023-11-29,18:07:47.000,333,11064585,14685,0,1701281266,13072.786602879998,105.65440431000025,53518.16483424001
2023-11-29,18:07:48.000,333,11064527,14845,0,1701281267,13072.759657639988,105.58391300999938,53518.10893728
2023-11-29,18:07:49.000,333,11064462,15165,0,1701281268,13072.752921329993,105.51342170999851,53518.03906608
2023-11-29,18:07:50.000,333,11064584,15005,0,1701281269,13072.820284429989,105.464077800003,53518.03906608
2023-11-29,18:07:51.000,333,11064519,14805,0,1701281270,13072.907856459999,105.43588127999828,53518.06701456001
2023-11-29,18:07:52.000,333,11064493,14725,0,1701281271,13073.04258265999,105.34424258999934,53518.15086
2023-11-29,18:07:53.000,333,11064568,14965,0,1701281272,13073.136890999995,105.30194781000318,53518.074001680005
2023-11-29,18:07:54.000,333,11064526,15005,0,1701281273,13073.258144579995,105.30899694000254,53518.10893728
2023-11-29,18:07:55.000,333,11064624,14845,0,1701281274,13073.446761259991,105.2173582500036,53518.16483424001
2023-11-29,18:07:56.000,333,11064509,15125,0,1701281275,13073.568014839992,105.21030912000424,53518.12989864
2023-11-29,18:07:57.000,333,11064547,14645,0,1701281276,13073.729686279992,105.18211259999953,53518.143872880006
2023-11-29,18:07:58.000,333,11064561,15005,0,1701281277,13073.884621409998,105.16096521000145,53518.13688576001
2023-11-29,18:07:59.000,333,11064535,15005,0,1701281278,13074.039556539989,105.08342478000122,53518.18579560001
2023-11-29,18:08:00.000,333,11064532,15165,0,1701281279,13074.28206369999,105.04817913000443,53518.26964104
2023-11-29,18:08:01.000,333,11064515,14925,0,1701281280,13074.477416689995,104.98473696000292,53518.35348648001
2023-11-29,18:08:02.000,333,11064503,14845,0,1701281281,13074.61214289,104.96358957000484,53518.290602400004
2023-11-29,18:08:03.000,333,11064540,14925,0,1701281282,13074.773814330001,105.005884350001,53518.31855088
2023-11-29,18:08:04.000,333,11064594,15045,0,1701281283,13074.928749459992,104.89309827000397,53518.45130616001
2023-11-29,18:08:05.000,333,11064551,14965,0,1701281284,13075.090420899993,104.82965610000247,53518.48624176
2023-11-29,18:08:06.000,333,11064530,15165,0,1701281285,13075.204938169998,104.75211567000224,53518.47226752001
2023-11-29,18:08:07.000,333,11064530,14845,0,1701281286,13075.272301269993,104.6604769800033,53518.479254640006
2023-11-29,18:08:08.000,333,11064576,15045,0,1701281287,13075.272301269993,104.55474002999836,53518.50021600001
2023-11-29,18:08:09.000,333,11064551,15045,0,1701281288,13075.305982819998,104.45605221000005,53518.55611296
2023-11-29,18:08:10.000,333,11064507,15005,0,1701281289,13075.245356029998,104.36441352000111,53518.61899704001
2023-11-29,18:08:11.000,333,11064552,15365,0,1701281290,13075.191465549993,104.18818527000258,53518.6050228
2023-11-29,18:08:12.000,333,11064518,15165,0,1701281291,13074.975903630002,104.07539918999828,53518.59104856001
2023-11-29,18:08:13.000,333,11064529,15005,0,1701281292,13074.841177429997,103.96966224000062,53518.577074320005
2023-11-29,18:08:14.000,333,11064540,15045,0,1701281293,13074.645824439991,103.82163050999952,53518.57008720001
2023-11-29,18:08:15.000,333,11064558,14845,0,1701281294,13074.47068038,103.66654964999907,53518.61200992
2023-11-29,18:08:16.000,333,11064478,15165,0,1701281295,13074.275327389994,103.55376357000205,53518.646945520006
2023-11-29,18:08:17.000,333,11064512,15125,0,1701281296,13074.120392259989,103.41983009999967,53518.65393264
2023-11-29,18:08:18.000,333,11064552,14965,0,1701281297,13073.871148789993,103.3634370600048,53518.63995840001
2023-11-29,18:08:19.000,333,11064556,14965,0,1701281298,13073.669059489992,103.25770010999986,53518.528164480005
2023-11-29,18:08:20.000,333,11064520,14845,0,1701281299,13073.480442809996,103.18015967999963,53518.43733192
2023-11-29,18:08:21.000,333,11064518,14925,0,1701281300,13073.39287078,103.11671750999813,53518.43733192
2023-11-29,18:08:22.000,333,11064582,14805,0,1701281301,13073.30529874999,103.07442273000197,53518.43733192
2023-11-29,18:08:23.000,333,11064519,15005,0,1701281302,13073.25140827,103.02507881999918,53518.51419024
2023-11-29,18:08:24.000,333,11064541,14925,0,1701281303,13073.157099929995,102.95458751999831,53518.48624176
2023-11-29,18:08:25.000,333,11064537,15085,0,1701281304,13073.12341837999,102.93344013000024,53518.42335768001
2023-11-29,18:08:26.000,333,11064513,15005,0,1701281305,13073.13015469,102.89819448000344,53518.49322888
2023-11-29,18:08:27.000,333,11064575,14885,0,1701281306,13073.136890999995,102.9052436100028,53518.4652804
2023-11-29,18:08:28.000,333,11064527,15005,0,1701281307,13073.157099929995,102.89819448000344,53518.458293280004
2023-11-29,18:08:29.000,333,11064522,15205,0,1701281308,13073.20425409999,102.9052436100028,53518.43733192
2023-11-29,18:08:30.000,333,11064505,14925,0,1701281309,13073.26488088999,102.95458751999831,53518.43034480001
2023-11-29,18:08:31.000,333,11064543,15045,0,1701281310,13073.419816019996,102.96163664999767,53518.54912584001
2023-11-29,18:08:32.000,333,11064534,15045,0,1701281311,13073.507388049991,102.96163664999767,53518.55611296
2023-11-29,18:08:33.000,333,11064590,15205,0,1701281312,13073.594960080001,103.0391770799979,53518.44431904
2023-11-29,18:08:34.000,333,11064582,14765,0,1701281313,13073.635377940001,103.10966837999877,53518.45130616001
2023-11-29,18:08:35.000,333,11064540,15125,0,1701281314,13073.770104139992,103.11671750999813,53518.5351516
2023-11-29,18:08:36.000,333,11064532,15005,0,1701281315,13073.844203549997,103.17311055000027,53518.54912584001
2023-11-29,18:08:37.000,333,11064564,14765,0,1701281316,13073.931775579993,103.27884749999794,53518.56310008
2023-11-29,18:08:38.000,333,11064533,15045,0,1701281317,13073.985666059998,103.37048619000416,53518.52117736001
2023-11-29,18:08:39.000,333,11064513,15125,0,1701281318,13074.012611299993,103.44097748999775,53518.48624176
2023-11-29,18:08:40.000,333,11064520,14845,0,1701281319,13074.167546429999,103.49032140000054,53518.66790688001
2023-11-29,18:08:41.000,333,11064496,14685,0,1701281320,13074.18101904999,103.44097748999775,53518.68886824001
2023-11-29,18:08:42.000,333,11064539,14925,0,1701281321,13074.160810119989,103.4621248800031,53518.70284248
2023-11-29,18:08:43.000,333,11064523,15085,0,1701281322,13074.073238089994,103.46917401000246,53518.61200992
2023-11-29,18:08:44.000,333,11064570,15205,0,1701281323,13074.073238089994,103.42687922999903,53518.66790688001
2023-11-29,18:08:45.000,333,11064545,15125,0,1701281324,13074.039556539989,103.37753532000352,53518.68188112
2023-11-29,18:08:46.000,333,11064528,14965,0,1701281325,13073.965457129998,103.34228966999945,53518.646945520006
2023-11-29,18:08:47.000,333,11064566,14845,0,1701281326,13073.877885100002,103.27884749999794,53518.63995840001
2023-11-29,18:08:48.000,333,11064493,15045,0,1701281327,13073.736422590002,103.19425793999835,53518.59104856001
2023-11-29,18:08:49.000,333,11064554,14965,0,1701281328,13073.648850559992,103.16606142000091,53518.54912584001
2023-11-29,18:08:50.000,333,11064534,14845,0,1701281329,13073.601696389997,103.01098056000046,53518.6050228
2023-11-29,18:08:51.000,333,11064547,15005,0,1701281330,13073.43328864,102.97573491000367,53518.48624176
2023-11-29,18:08:52.000,333,11064507,14645,0,1701281331,13073.32550767999,102.89819448000344,53518.49322888
2023-11-29,18:08:53.000,333,11064544,15165,0,1701281332,13073.17057255,102.86999795999873,53518.42335768001
2023-11-29,18:08:54.000,333,11064483,15325,0,1701281333,13073.06279158999,102.7572118800017,53518.42335768001
2023-11-29,18:08:55.000,333,11064505,15165,0,1701281334,13073.015637419994,102.74311362000299,53518.38143496001
2023-11-29,18:08:56.000,333,11064536,15125,0,1701281335,13072.934801699994,102.6585240600034,53518.409383440005
2023-11-29,18:08:57.000,333,11064545,15005,0,1701281336,13072.847229669998,102.61622927999997,53518.37444784
2023-11-29,18:08:58.000,333,11064558,15045,0,1701281337,13072.786602879998,102.56688537000446,53518.360473600005
2023-11-29,18:08:59.000,333,11064475,14885,0,1701281338,13072.651876679993,102.49639407000359,53518.24867968
2023-11-29,18:09:00.000,333,11064521,14845,0,1701281339,13072.591249889992,102.46819754999888,53518.29758952
2023-11-29,18:09:01.000,333,11064507,15285,0,1701281340,13072.490205239992,102.44000103000144,53518.23470544001
2023-11-29,18:09:02.000,333,11064556,15165,0,1701281341,13072.429578449992,102.36246060000121,53518.20675696
2023-11-29,18:09:03.000,333,11064552,15045,0,1701281342,13072.261170699996,102.35541147000185,53518.06002744
2023-11-29,18:09:04.000,333,11064515,15165,0,1701281343,13072.18707128999,102.27082191000227,53518.09496304001
2023-11-29,18:09:05.000,333,11064544,15085,0,1701281344,13072.18707128999,102.25672365000355,53518.11592440001
2023-11-29,18:09:06.000,333,11064581,15205,0,1701281345,13072.11297188,102.17213409000396,53518.12989864
2023-11-29,18:09:07.000,333,11064543,15005,0,1701281346,13071.998454609995,102.15803582999797,53518.025091840005
2023-11-29,18:09:08.000,333,11064552,15205,0,1701281347,13071.9917183,102.05229888000031,53518.025091840005
2023-11-29,18:09:09.000,333,11064477,15045,0,1701281348,13071.89067365,102.06639713999903,53517.96919488001
2023-11-29,18:09:10.000,333,11064528,15245,0,1701281349,13071.95130044,101.99590583999816,53517.99015624
2023-11-29,18:09:11.000,333,11064584,15165,0,1701281350,13071.94456412999,102.03820062000159,53518.06701456001
2023-11-29,18:09:12.000,333,11064562,15205,0,1701281351,13071.998454609995,101.9888567099988,53517.99714336001
2023-11-29,18:09:13.000,333,11064505,15085,0,1701281352,13072.02539984999,102.02410236000287,53518.00413048
2023-11-29,18:09:14.000,333,11064486,15005,0,1701281353,13072.10623556999,102.02410236000287,53518.0111176
2023-11-29,18:09:15.000,333,11064545,14885,0,1701281354,13072.180334979996,102.07344626999839,53518.0111176
2023-11-29,18:09:16.000,333,11064514,14845,0,1701281355,13072.301588559996,102.11574105000182,53518.04605320001
2023-11-29,18:09:17.000,333,11064505,15005,0,1701281356,13072.328533799991,102.1650849600046,53518.074001680005
2023-11-29,18:09:18.000,333,11064539,14805,0,1701281357,13072.348742729991,102.17918322000332,53517.8713752
2023-11-29,18:09:19.000,333,11064551,14885,0,1701281358,13072.550832029992,102.25672365000355,53518.09496304001
2023-11-29,18:09:20.000,333,11064520,15045,0,1701281359,13072.645140369998,102.25672365000355,53518.10893728
2023-11-29,18:09:21.000,333,11064564,15285,0,1701281360,13072.658612990002,102.28492017000099,53518.074001680005
2023-11-29,18:09:22.000,333,11064542,15165,0,1701281361,13072.766393949998,102.31311668999842,53518.192782720005
2023-11-29,18:09:23.000,333,11064589,14885,0,1701281362,13072.773130259993,102.36246060000121,53518.0809888
2023-11-29,18:09:24.000,333,11064577,15125,0,1701281363,13072.820284429989,102.34131321000314,53518.122911520004
2023-11-29,18:09:25.000,333,11064554,15125,0,1701281364,13072.860702289989,102.411804510004,53518.16483424001
2023-11-29,18:09:26.000,333,11064573,15085,0,1701281365,13072.860702289989,102.39770624999801,53518.11592440001
2023-11-29,18:09:27.000,333,11064550,15125,0,1701281366,13072.813548119993,102.48229581000487,53518.143872880006
2023-11-29,18:09:28.000,333,11064547,15205,0,1701281367,13072.759657639988,102.44000103000144,53518.10893728
2023-11-29,18:09:29.000,333,11064485,15165,0,1701281368,13072.719239779988,102.45409929000016,53518.122911520004
2023-11-29,18:09:30.000,333,11064522,15005,0,1701281369,13072.800075499988,102.46114841999952,53518.25566680001
2023-11-29,18:09:31.000,333,11064566,15205,0,1701281370,13072.725976089998,102.49639407000359,53518.2207312
2023-11-29,18:09:32.000,333,11064538,15205,0,1701281371,13072.672085609993,102.50344320000295,53518.18579560001
2023-11-29,18:09:33.000,333,11064512,15125,0,1701281372,13072.544095719997,102.48934494000423,53518.12989864
2023-11-29,18:09:34.000,333,11064515,15005,0,1701281373,13072.496941550002,102.53868884999974,53518.09496304001
2023-11-29,18:09:35.000,333,11064521,14845,0,1701281374,13072.443051069997,102.53868884999974,53518.10893728
2023-11-29,18:09:36.000,333,11064544,15245,0,1701281375,13072.422842139997,102.55983623999782,53518.11592440001
2023-11-29,18:09:37.000,333,11064515,15045,0,1701281376,13072.348742729991,102.55983623999782,53518.11592440001
2023-11-29,18:09:38.000,333,11064552,14845,0,1701281377,13072.355479040001,102.57393450000382,53518.16483424001
2023-11-29,18:09:39.000,333,11064530,14925,0,1701281378,13072.1938076,102.55278710999846,53518.06002744
2023-11-29,18:09:40.000,333,11064587,14685,0,1701281379,13072.227489149991,102.52459059000103,53518.06701456001
2023-11-29,18:09:41.000,333,11064520,14885,0,1701281380,13072.207280219991,102.53163972000038,53518.01810472001
2023-11-29,18:09:42.000,333,11064555,15205,0,1701281381,13072.18707128999,102.51049233000231,53518.03207896
2023-11-29,18:09:43.000,333,11064515,14805,0,1701281382,13072.09276295,102.52459059000103,53517.92028504001
2023-11-29,18:09:44.000,333,11064533,14885,0,1701281383,13072.08602663999,102.45409929000016,53517.93425928
2023-11-29,18:09:45.000,333,11064533,15165,0,1701281384,13072.079290329995,102.4470501600008,53517.94823352001
2023-11-29,18:09:46.000,333,11064533,14805,0,1701281385,13072.079290329995,102.43295190000208,53518.00413048
2023-11-29,18:09:47.000,333,11064564,14685,0,1701281386,13072.059081399995,102.43295190000208,53517.96919488001
2023-11-29,18:09:48.000,333,11064537,15325,0,1701281387,13072.02539984999,102.39770624999801,53517.89233656
2023-11-29,18:09:49.000,333,11064557,14845,0,1701281388,13071.958036749995,102.4470501600008,53517.82945248001
2023-11-29,18:09:50.000,333,11064514,14925,0,1701281389,13071.978245679995,102.45409929000016,53517.79451688
2023-11-29,18:09:51.000,333,11064540,15045,0,1701281390,13071.998454609995,102.4470501600008,53517.82246536
2023-11-29,18:09:52.000,333,11064526,15165,0,1701281391,13072.018663539995,102.47524667999824,53517.81547824
2023-11-29,18:09:53.000,333,11064523,14925,0,1701281392,13072.00519091999,102.55278710999846,53517.82246536
2023-11-29,18:09:54.000,333,11064501,14925,0,1701281393,13071.98498198999,102.5950818900019,53517.85041384001
2023-11-29,18:09:55.000,333,11064533,14805,0,1701281394,13071.9917183,102.57393450000382,53517.8713752
2023-11-29,18:09:56.000,333,11064454,14845,0,1701281395,13072.03213616,102.63032753999869,53517.8364396
2023-11-29,18:09:57.000,333,11064542,15125,0,1701281396,13071.9917183,102.67967145000148,53517.79451688
2023-11-29,18:09:58.000,333,11064510,14845,0,1701281397,13071.978245679995,102.74311362000299,53517.81547824
2023-11-29,18:09:59.000,333,11064538,15125,0,1701281398,13071.978245679995,102.75016275000235,53517.81547824
2023-11-29,18:10:00.000,333,11064542,15005,0,1701281399,13072.059081399995,102.76426101000106,53517.92028504001
2023-11-29,18:10:01.000,333,11064548,14845,0,1701281400,13072.08602663999,102.82770318000257,53517.92028504001
2023-11-29,18:10:02.000,333,11064539,15005,0,1701281401,13072.12644449999,102.85589970000001,53517.906310800005
2023-11-29,18:10:03.000,333,11064514,15245,0,1701281402,13072.05234509,102.9404892599996,53517.857400960005
2023-11-29,18:10:04.000,333,11064565,15085,0,1701281403,13072.08602663999,102.91934187000152,53517.82945248001
2023-11-29,18:10:05.000,333,11064525,15205,0,1701281404,13072.099499259995,102.93344013000024,53517.88534944
2023-11-29,18:10:06.000,333,11064500,14685,0,1701281405,13072.14665342999,102.97573491000367,53517.88534944
2023-11-29,18:10:07.000,333,11064532,15165,0,1701281406,13072.079290329995,102.99688230000174,53517.92028504001
2023-11-29,18:10:08.000,333,11064565,14885,0,1701281407,13072.099499259995,103.05327534000389,53517.89932368001
2023-11-29,18:10:09.000,333,11064586,15485,0,1701281408,13072.04560877999,103.01098056000046,53517.89233656
2023-11-29,18:10:10.000,333,11064522,15285,0,1701281409,13072.139917119996,103.02507881999918,53517.92028504001
2023-11-29,18:10:11.000,333,11064508,14885,0,1701281410,13072.119708189995,103.04622621000453,53517.89932368001
2023-11-29,18:10:12.000,333,11064569,14845,0,1701281411,13072.08602663999,103.03212794999854,53517.84342672
2023-11-29,18:10:13.000,333,11064523,14885,0,1701281412,13072.038872469995,103.04622621000453,53517.8713752
2023-11-29,18:10:14.000,333,11064552,14885,0,1701281413,13072.03213616,103.06032447000325,53517.808491120006
2023-11-29,18:10:15.000,333,11064514,15085,0,1701281414,13072.05234509,103.08852099000069,53517.86438808
2023-11-29,18:10:16.000,333,11064547,15005,0,1701281415,13072.06581770999,103.08852099000069,53517.92727216001
2023-11-29,18:10:17.000,333,11064557,14885,0,1701281416,13072.038872469995,103.09557012000005,53517.857400960005
2023-11-29,18:10:18.000,333,11064551,15165,0,1701281417,13072.06581770999,103.05327534000389,53517.85041384001
2023-11-29,18:10:19.000,333,11064561,15125,0,1701281418,13071.98498198999,103.04622621000453,53517.80150400001
2023-11-29,18:10:20.000,333,11064570,15125,0,1701281419,13071.978245679995,103.0039314300011,53517.82246536
2023-11-29,18:10:21.000,333,11064520,15205,0,1701281420,13071.958036749995,103.0391770799979,53517.81547824
2023-11-29,18:10:22.000,333,11064562,14845,0,1701281421,13071.96477305999,103.01802968999982,53517.787529760004
2023-11-29,18:10:23.000,333,11064535,14685,0,1701281422,13071.86372840999,102.95458751999831,53517.79451688
2023-11-29,18:10:24.000,333,11064541,14925,0,1701281423,13071.897409959995,102.91934187000152,53517.71067144001
2023-11-29,18:10:25.000,333,11064575,14925,0,1701281424,13071.856992099994,102.89819448000344,53517.78054264001
2023-11-29,18:10:26.000,333,11064502,14885,0,1701281425,13071.85025579,102.82065405000321,53517.77355552
2023-11-29,18:10:27.000,333,11064541,15005,0,1701281426,13071.789628999999,102.76426101000106,53517.72464568
2023-11-29,18:10:28.000,333,11064559,14885,0,1701281427,13071.715529589994,102.72196623000491,53517.66874872
2023-11-29,18:10:29.000,333,11064559,14925,0,1701281428,13071.668375419998,102.70081883999956,53517.619838880004
2023-11-29,18:10:30.000,333,11064560,15205,0,1701281429,13071.695320659994,102.5950818900019,53517.67573584
2023-11-29,18:10:31.000,333,11064521,14845,0,1701281430,13071.614484939993,102.52459059000103,53517.689710080005
2023-11-29,18:10:32.000,333,11064515,14845,0,1701281431,13071.574067079993,102.51049233000231,53517.66874872
2023-11-29,18:10:33.000,333,11064547,15045,0,1701281432,13071.553858149993,102.4470501600008,53517.64778736
2023-11-29,18:10:34.000,333,11064537,15045,0,1701281433,13071.560594459988,102.34131321000314,53517.67573584
2023-11-29,18:10:35.000,333,11064546,15005,0,1701281434,13071.479758740003,102.2990184299997,53517.619838880004
2023-11-29,18:10:36.000,333,11064534,15005,0,1701281435,13071.452813499993,102.24262539000483,53517.59189040001
2023-11-29,18:10:37.000,333,11064532,15245,0,1701281436,13071.419131950002,102.24262539000483,53517.626826
2023-11-29,18:10:38.000,333,11064583,14925,0,1701281437,13071.345032539997,102.22147799999948,53517.54996768
2023-11-29,18:10:39.000,333,11064491,14845,0,1701281438,13071.324823609997,102.15803582999797,53517.54298056001
2023-11-29,18:10:40.000,333,11064534,14965,0,1701281439,13071.358505160002,102.17213409000396,53517.59887752
2023-11-29,18:10:41.000,333,11064522,15005,0,1701281440,13071.358505160002,102.15803582999797,53517.61285176001
2023-11-29,18:10:42.000,333,11064592,14885,0,1701281441,13071.345032539997,102.15803582999797,53517.59887752
2023-11-29,18:10:43.000,333,11064584,14965,0,1701281442,13071.264196819997,102.2355762599982,53517.50804496
2023-11-29,18:10:44.000,333,11064554,14925,0,1701281443,13071.277669440002,102.21442887000012,53517.44516088001
2023-11-29,18:10:45.000,333,11064511,15365,0,1701281444,13071.324823609997,102.22852712999884,53517.4870836
2023-11-29,18:10:46.000,333,11064541,15365,0,1701281445,13071.318087300002,102.27787104000163,53517.473109360006
2023-11-29,18:10:47.000,333,11064562,14845,0,1701281446,13071.358505160002,102.31311668999842,53517.5569548
2023-11-29,18:10:48.000,333,11064507,15125,0,1701281447,13071.318087300002,102.34131321000314,53517.522019200005
2023-11-29,18:10:49.000,333,11064535,14805,0,1701281448,13071.318087300002,102.34131321000314,53517.56394192001
2023-11-29,18:10:50.000,333,11064530,15205,0,1701281449,13071.378714090002,102.35541147000185,53517.58490328001
2023-11-29,18:10:51.000,333,11064545,15045,0,1701281450,13071.358505160002,102.3483623400025,53517.50804496
2023-11-29,18:10:52.000,333,11064503,14845,0,1701281451,13071.365241469997,102.35541147000185,53517.52900632
2023-11-29,18:10:53.000,333,11064561,15005,0,1701281452,13071.331559919992,102.35541147000185,53517.48009648
2023-11-29,18:10:54.000,333,11064497,15005,0,1701281453,13071.405659329997,102.36950973000057,53517.473109360006
2023-11-29,18:10:55.000,333,11064533,14925,0,1701281454,13071.331559919992,102.24967452000419,53517.51503208001
2023-11-29,18:10:56.000,333,11064548,14885,0,1701281455,13071.324823609997,102.27082191000227,53517.52900632
2023-11-29,18:10:57.000,333,11064507,14685,0,1701281456,13071.304614679997,102.18623235000268,53517.5569548
2023-11-29,18:10:58.000,333,11064516,15005,0,1701281457,13071.250724199992,102.12279018000118,53517.51503208001
2023-11-29,18:10:59.000,333,11064553,14805,0,1701281458,13071.163152169996,102.05934800999967,53517.48009648
2023-11-29,18:11:00.000,333,11064542,14845,0,1701281459,13071.136206930001,101.97475845000008,53517.43118664
2023-11-29,18:11:01.000,333,11064527,15205,0,1701281460,13071.068843829991,101.89721801999985,53517.44516088001
2023-11-29,18:11:02.000,333,11064476,14845,0,1701281461,13071.028425969991,101.79148107000219,53517.36131544
2023-11-29,18:11:03.000,333,11064593,14685,0,1701281462,13070.920645009995,101.74918628999876,53517.34035408
2023-11-29,18:11:04.000,333,11064562,15165,0,1701281463,13070.86675452999,101.67164585999853,53517.41022528
2023-11-29,18:11:05.000,333,11064539,14965,0,1701281464,13070.82633666999,101.57295804000023,53517.46612224001
2023-11-29,18:11:06.000,333,11064524,14765,0,1701281465,13070.718555709995,101.48131935000129,53517.45913512
2023-11-29,18:11:07.000,333,11064552,14765,0,1701281466,13070.590565819999,101.44607370000449,53517.29843136001
2023-11-29,18:11:08.000,333,11064550,15045,0,1701281467,13070.476048549994,101.3967297900017,53517.24952152001
2023-11-29,18:11:09.000,333,11064532,14765,0,1701281468,13070.482784859989,101.34738587999891,53517.31939272
2023-11-29,18:11:10.000,333,11064523,14845,0,1701281469,13070.435630689994,101.31918936000147,53517.34035408
2023-11-29,18:11:11.000,333,11064570,15005,0,1701281470,13070.341322349988,101.31214023000211,53517.29843136001
2023-11-29,18:11:12.000,333,11064507,14605,0,1701281471,13070.307640799998,101.32623849000083,53517.20759880001
2023-11-29,18:11:13.000,333,11064526,14965,0,1701281472,13070.388476519998,101.30509110000276,53517.354328320005
2023-11-29,18:11:14.000,333,11064502,14765,0,1701281473,13070.314377109993,101.41787717999978,53517.34734120001
2023-11-29,18:11:15.000,333,11064567,14885,0,1701281474,13070.307640799998,101.38263153000298,53517.3124056
2023-11-29,18:11:16.000,333,11064516,14725,0,1701281475,13070.233541389993,101.50951586999872,53517.29144424
2023-11-29,18:11:17.000,333,11064576,14925,0,1701281476,13070.233541389993,101.53771239000343,53517.256508640006
2023-11-29,18:11:18.000,333,11064528,14645,0,1701281477,13070.186387219997,101.6786949899979,53517.22856016001
2023-11-29,18:11:19.000,333,11064522,15045,0,1701281478,13070.179650910002,101.7421371599994,53517.17965032001
2023-11-29,18:11:20.000,333,11064562,14765,0,1701281479,13070.199859840002,101.84787411000434,53517.27048288
2023-11-29,18:11:21.000,333,11064607,14965,0,1701281480,13070.213332459993,101.9888567099988,53517.3822768
2023-11-29,18:11:22.000,333,11064547,15085,0,1701281481,13070.098815190002,102.12279018000118,53517.256508640006
2023-11-29,18:11:23.000,333,11064572,15085,0,1701281482,13070.065133639997,102.25672365000355,53517.235547280005
2023-11-29,18:11:24.000,333,11064544,15005,0,1701281483,13070.071869949992,102.32721495000442,53517.20759880001
2023-11-29,18:11:25.000,333,11064511,15045,0,1701281484,13070.051661019992,102.46819754999888,53517.20759880001
2023-11-29,18:11:26.000,333,11064532,14925,0,1701281485,13070.112287809992,102.56688537000446,53517.17965032001
2023-11-29,18:11:27.000,333,11064524,14845,0,1701281486,13070.085342569997,102.65147493000404,53517.19362456
2023-11-29,18:11:28.000,333,11064544,15045,0,1701281487,13070.098815190002,102.71491709999827,53517.17965032001
2023-11-29,18:11:29.000,333,11064528,14925,0,1701281488,13070.166178289997,102.77131014000042,53517.21458592
2023-11-29,18:11:30.000,333,11064522,14805,0,1701281489,13070.226805079998,102.81360492000385,53517.284457120004
2023-11-29,18:11:31.000,333,11064578,14925,0,1701281490,13070.240277700002,102.78540839999914,53517.22856016001
2023-11-29,18:11:32.000,333,11064525,14925,0,1701281491,13070.267222939998,102.79950665999786,53517.22856016001
2023-11-29,18:11:33.000,333,11064541,15045,0,1701281492,13070.307640799998,102.79950665999786,53517.15868896001
2023-11-29,18:11:34.000,333,11064531,14805,0,1701281493,13070.334586039993,102.76426101000106,53517.17965032001
2023-11-29,18:11:35.000,333,11064511,14965,0,1701281494,13070.408685449998,102.6937697100002,53517.284457120004
2023-11-29,18:11:36.000,333,11064546,14965,0,1701281495,13070.442366999989,102.68672058000084,53517.305418480006
2023-11-29,18:11:37.000,333,11064525,15045,0,1701281496,13070.489521169999,102.60918015000061,53517.29843136001
2023-11-29,18:11:38.000,333,11064552,14885,0,1701281497,13070.415421759993,102.57393450000382,53517.15170184
2023-11-29,18:11:39.000,333,11064545,15045,0,1701281498,13070.348058659998,102.52459059000103,53517.088817760006
2023-11-29,18:11:40.000,333,11064510,14805,0,1701281499,13070.455839619994,102.42590277000272,53517.22157304
2023-11-29,18:11:41.000,333,11064534,14765,0,1701281500,13070.408685449998,102.40475538000464,53517.235547280005
2023-11-29,18:11:42.000,333,11064534,15125,0,1701281501,13070.381740209988,102.29196930000035,53517.22856016001
2023-11-29,18:11:43.000,333,11064536,14685,0,1701281502,13070.280695560003,102.27787104000163,53517.235547280005
2023-11-29,18:11:44.000,333,11064530,15045,0,1701281503,13070.247014009998,102.2003306100014,53517.21458592
2023-11-29,18:11:45.000,333,11064583,15245,0,1701281504,13070.220068770002,102.15098669999861,53517.27048288
2023-11-29,18:11:46.000,333,11064496,14925,0,1701281505,13070.119024120002,102.1016427900031,53517.256508640006
2023-11-29,18:11:47.000,333,11064540,15205,0,1701281506,13070.044924709997,102.06639713999903,53517.17965032001
2023-11-29,18:11:48.000,333,11064484,14925,0,1701281507,13069.937143750001,102.01000410000415,53517.186637440005
2023-11-29,18:11:49.000,333,11064521,15045,0,1701281508,13069.842835409996,102.0029549700048,53517.1726632
2023-11-29,18:11:50.000,333,11064515,14965,0,1701281509,13069.761999689996,101.93246367000393,53517.1726632
2023-11-29,18:11:51.000,333,11064549,14885,0,1701281510,13069.701372899995,101.96066019000136,53517.19362456
2023-11-29,18:11:52.000,333,11064541,14685,0,1701281511,13069.72831813999,101.96066019000136,53517.256508640006
2023-11-29,18:11:53.000,333,11064572,15205,0,1701281512,13069.70810920999,101.96066019000136,53517.20759880001
2023-11-29,18:11:54.000,333,11064555,14965,0,1701281513,13069.72831813999,101.99590583999816,53517.24952152001
2023-11-29,18:11:55.000,333,11064504,14925,0,1701281514,13069.788944929991,102.03820062000159,53517.24952152001
2023-11-29,18:11:56.000,333,11064496,15045,0,1701281515,13069.8360991,102.06639713999903,53517.26349576
2023-11-29,18:11:57.000,333,11064521,15285,0,1701281516,13069.930407439992,102.1016427900031,53517.27048288
2023-11-29,18:11:58.000,333,11064528,15245,0,1701281517,13070.031452089992,102.1016427900031,53517.29144424
2023-11-29,18:11:59.000,333,11064517,14525,0,1701281518,13070.139233050002,102.15098669999861,53517.2425344
2023-11-29,18:12:00.000,333,11064544,14885,0,1701281519,13070.348058659998,102.1650849600046,53517.43118664
2023-11-29,18:12:01.000,333,11064533,15205,0,1701281520,13070.529939029999,102.17918322000332,53517.39625104001
2023-11-29,18:12:02.000,333,11064501,14885,0,1701281521,13070.698346779995,102.2355762599982,53517.44516088001
2023-11-29,18:12:03.000,333,11064498,14525,0,1701281522,13070.819600359995,102.27787104000163,53517.34734120001
2023-11-29,18:12:04.000,333,11064533,15045,0,1701281523,13070.97453549,102.29196930000035,53517.37528968001
2023-11-29,18:12:05.000,333,11064525,14845,0,1701281524,13071.062107519996,102.27082191000227,53517.46612224001
2023-11-29,18:12:06.000,333,11064494,15205,0,1701281525,13071.163152169996,102.27082191000227,53517.49407072001
2023-11-29,18:12:07.000,333,11064529,14925,0,1701281526,13071.277669440002,102.26377278000291,53517.619838880004
2023-11-29,18:12:08.000,333,11064559,14925,0,1701281527,13071.324823609997,102.2355762599982,53517.61285176001
2023-11-29,18:12:09.000,333,11064515,14925,0,1701281528,13071.351768849992,102.17918322000332,53517.56394192001
2023-11-29,18:12:10.000,333,11064530,14765,0,1701281529,13071.385450399997,102.15803582999797,53517.689710080005
2023-11-29,18:12:11.000,333,11064582,15445,0,1701281530,13071.297878370002,102.1368884399999,53517.63381312001
2023-11-29,18:12:12.000,333,11064538,15165,0,1701281531,13071.237251580002,102.07344626999839,53517.626826
2023-11-29,18:12:13.000,333,11064496,14925,0,1701281532,13071.095789070001,102.02410236000287,53517.67573584
2023-11-29,18:12:14.000,333,11064535,15365,0,1701281533,13070.988008109991,101.91836540999793,53517.63381312001
2023-11-29,18:12:15.000,333,11064547,14925,0,1701281534,13070.799391429995,101.8549232400037,53517.626826
2023-11-29,18:12:16.000,333,11064482,14805,0,1701281535,13070.718555709995,101.79148107000219,53517.65477448
2023-11-29,18:12:17.000,333,11064550,14805,0,1701281536,13070.597302129994,101.74918628999876,53517.67573584
2023-11-29,18:12:18.000,333,11064556,14605,0,1701281537,13070.469312239999,101.65049847000046,53517.68272296001
2023-11-29,18:12:19.000,333,11064572,14885,0,1701281538,13070.260486630003,101.60115455999767,53517.52900632
2023-11-29,18:12:20.000,333,11064600,14965,0,1701281539,13070.159441980002,101.53771239000343,53517.60586464
2023-11-29,18:12:21.000,333,11064522,14725,0,1701281540,13070.085342569997,101.49541761,53517.570929040005
2023-11-29,18:12:22.000,333,11064552,14925,0,1701281541,13070.004506849997,101.45312283000385,53517.48009648
2023-11-29,18:12:23.000,333,11064499,14925,0,1701281542,13069.903462199996,101.41787717999978,53517.46612224001
2023-11-29,18:12:24.000,333,11064515,14965,0,1701281543,13069.923671129996,101.38263153000298,53517.44516088001
2023-11-29,18:12:25.000,333,11064531,15085,0,1701281544,13070.004506849997,101.38968066000234,53517.50804496
2023-11-29,18:12:26.000,333,11064553,15005,0,1701281545,13070.044924709997,101.41082805000042,53517.48009648
2023-11-29,18:12:27.000,333,11064543,14925,0,1701281546,13070.112287809992,101.41082805000042,53517.452148000004
2023-11-29,18:12:28.000,333,11064516,15205,0,1701281547,13070.172914599993,101.44607370000449,53517.403238160005
2023-11-29,18:12:29.000,333,11064557,14845,0,1701281548,13070.260486630003,101.44607370000449,53517.36131544
2023-11-29,18:12:30.000,333,11064539,14845,0,1701281549,13070.408685449998,101.47427022000193,53517.42419952001
2023-11-29,18:12:31.000,333,11064491,14845,0,1701281550,13070.590565819999,101.42492630999914,53517.48009648
2023-11-29,18:12:32.000,333,11064549,14845,0,1701281551,13070.78591880999,101.44607370000449,53517.522019200005
2023-11-29,18:12:33.000,333,11064507,14925,0,1701281552,13070.92738131999,101.42492630999914,53517.53599344
2023-11-29,18:12:34.000,333,11064511,14965,0,1701281553,13071.021689659996,101.46722109000257,53517.50804496
2023-11-29,18:12:35.000,333,11064528,14885,0,1701281554,13071.169888479992,101.46017196000321,53517.59887752
2023-11-29,18:12:36.000,333,11064545,14845,0,1701281555,13071.277669440002,101.46722109000257,53517.59887752
2023-11-29,18:12:37.000,333,11064541,14885,0,1701281556,13071.351768849992,101.5447615200028,53517.626826
2023-11-29,18:12:38.000,333,11064573,14685,0,1701281557,13071.378714090002,101.53771239000343,53517.59189040001
2023-11-29,18:12:39.000,333,11064522,14965,0,1701281558,13071.425868259998,101.55885978000151,53517.59189040001
2023-11-29,18:12:40.000,333,11064538,15365,0,1701281559,13071.479758740003,101.5447615200028,53517.77355552
2023-11-29,18:12:41.000,333,11064557,15205,0,1701281560,13071.425868259998,101.49541761,53517.808491120006
2023-11-29,18:12:42.000,333,11064531,14765,0,1701281561,13071.392186709993,101.48131935000129,53517.82945248001
2023-11-29,18:12:43.000,333,11064549,15085,0,1701281562,13071.250724199992,101.46017196000321,53517.7665684
2023-11-29,18:12:44.000,333,11064514,15165,0,1701281563,13071.203570029997,101.40377892000106,53517.79451688
2023-11-29,18:12:45.000,333,11064506,15325,0,1701281564,13071.136206930001,101.36853327000426,53517.85041384001
2023-11-29,18:12:46.000,333,11064538,14925,0,1701281565,13071.021689659996,101.31214023000211,53517.8364396
2023-11-29,18:12:47.000,333,11064557,14805,0,1701281566,13070.93411763,101.22755067000253,53517.92028504001
2023-11-29,18:12:48.000,333,11064556,14805,0,1701281567,13070.78591880999,101.17820675999974,53517.787529760004
2023-11-29,18:12:49.000,333,11064508,15245,0,1701281568,13070.63098368,101.05837155000336,53517.74560704
2023-11-29,18:12:50.000,333,11064527,14805,0,1701281569,13070.529939029999,100.92443808000098,53517.75958128001
2023-11-29,18:12:51.000,333,11064573,14805,0,1701281570,13070.428894379998,100.82575026000268,53517.738619920005
2023-11-29,18:12:52.000,333,11064574,15205,0,1701281571,13070.273959249993,100.76935722000053,53517.640800240006
2023-11-29,18:12:53.000,333,11064588,15165,0,1701281572,13070.112287809992,100.64952201000415,53517.57791616
2023-11-29,18:12:54.000,333,11064549,15205,0,1701281573,13070.058397330002,100.56493245000456,53517.57791616
2023-11-29,18:12:55.000,333,11064497,15045,0,1701281574,13069.916934820001,100.50853941000241,53517.41022528
2023-11-29,18:12:56.000,333,11064510,15045,0,1701281575,13069.977561610001,100.33936029000324,53517.58490328001
2023-11-29,18:12:57.000,333,11064522,14845,0,1701281576,13069.889989579991,100.27591812000173,53517.522019200005
2023-11-29,18:12:58.000,333,11064535,14845,0,1701281577,13069.81589017,100.16313204000471,53517.43118664
2023-11-29,18:12:59.000,333,11064476,15045,0,1701281578,13069.8360991,100.14903377999872,53517.44516088001
2023-11-29,18:13:00.000,333,11064490,15005,0,1701281579,13069.721581829996,100.08559161000449,53517.403238160005
2023-11-29,18:13:01.000,333,11064508,15205,0,1701281580,13069.72831813999,100.05034596000041,53517.34734120001
2023-11-29,18:13:02.000,333,11064530,15205,0,1701281581,13069.74852706999,100.00805118000426,53517.37528968001
2023-11-29,18:13:03.000,333,11064518,15045,0,1701281582,13069.77547231,100.0010020500049,53517.34035408
2023-11-29,18:13:04.000,333,11064550,14925,0,1701281583,13069.782208619996,100.04329683000105,53517.31939272
2023-11-29,18:13:05.000,333,11064557,14965,0,1701281584,13069.741790759996,100.0362477000017,53517.2425344
2023-11-29,18:13:06.000,333,11064526,15085,0,1701281585,13069.809153859991,100.02214944000298,53517.3124056
2023-11-29,18:13:07.000,333,11064505,15165,0,1701281586,13069.829362789991,100.06444421999913,53517.26349576
2023-11-29,18:13:08.000,333,11064502,15165,0,1701281587,13069.842835409996,100.07149334999849,53517.284457120004
2023-11-29,18:13:09.000,333,11064565,15245,0,1701281588,13069.81589017,100.14198464999936,53517.2425344
2023-11-29,18:13:10.000,333,11064549,14965,0,1701281589,13069.802417549996,100.17723030000343,53517.305418480006
2023-11-29,18:13:11.000,333,11064541,15205,0,1701281590,13069.849571719991,100.27591812000173,53517.36131544
2023-11-29,18:13:12.000,333,11064494,15005,0,1701281591,13069.842835409996,100.30411463999917,53517.41022528
2023-11-29,18:13:13.000,333,11064571,15005,0,1701281592,13069.869780649991,100.39575332999812,53517.36830256
2023-11-29,18:13:14.000,333,11064570,15005,0,1701281593,13069.903462199996,100.46624462999898,53517.43118664
2023-11-29,18:13:15.000,333,11064510,15165,0,1701281594,13069.910198509991,100.57198158000392,53517.41721240001
2023-11-29,18:13:16.000,333,11064528,14965,0,1701281595,13069.943880059996,100.61427636000008,53517.46612224001
2023-11-29,18:13:17.000,333,11064535,14845,0,1701281596,13069.943880059996,100.60722723000072,53517.45913512
2023-11-29,18:13:18.000,333,11064544,15125,0,1701281597,13069.916934820001,100.6565711400035,53517.46612224001
2023-11-29,18:13:19.000,333,11064503,14805,0,1701281598,13069.950616369992,100.70591504999902,53517.48009648
2023-11-29,18:13:20.000,333,11064587,14925,0,1701281599,13070.044924709997,100.72001330999774,53517.570929040005
2023-11-29,18:13:21.000,333,11064555,14885,0,1701281600,13070.038188400002,100.75525896000181,53517.56394192001
2023-11-29,18:13:22.000,333,11064528,15365,0,1701281601,13070.071869949992,100.72706244000437,53517.54996768
2023-11-29,18:13:23.000,333,11064541,14965,0,1701281602,13069.991034229992,100.71296417999838,53517.473109360006
2023-11-29,18:13:24.000,333,11064500,14845,0,1701281603,13070.011243159992,100.70591504999902,53517.51503208001
2023-11-29,18:13:25.000,333,11064532,14845,0,1701281604,13069.997770540002,100.67066940000223,53517.4870836
2023-11-29,18:13:26.000,333,11064530,15205,0,1701281605,13070.024715779997,100.62132548999944,53517.52900632
2023-11-29,18:13:27.000,333,11064574,14845,0,1701281606,13069.943880059996,100.62132548999944,53517.50105784
2023-11-29,18:13:28.000,333,11064546,14925,0,1701281607,13069.916934820001,100.57198158000392,53517.4870836
2023-11-29,18:13:29.000,333,11064507,15005,0,1701281608,13069.883253269996,100.58607984000264,53517.46612224001
2023-11-29,18:13:30.000,333,11064600,15205,0,1701281609,13069.883253269996,100.4944411500037,53517.60586464
2023-11-29,18:13:31.000,333,11064507,14965,0,1701281610,13069.73505445,100.51558854000177,53517.53599344
2023-11-29,18:13:32.000,333,11064514,14885,0,1701281611,13069.68790027999,100.4803428899977,53517.50105784
2023-11-29,18:13:33.000,333,11064549,14925,0,1701281612,13069.50601990999,100.51558854000177,53517.43118664
2023-11-29,18:13:34.000,333,11064560,14845,0,1701281613,13069.398238949994,100.47329375999834,53517.43118664
2023-11-29,18:13:35.000,333,11064502,15005,0,1701281614,13069.263512749989,100.50853941000241,53517.45913512
2023-11-29,18:13:36.000,333,11064504,14965,0,1701281615,13069.276985369994,100.50149028000305,53517.49407072001
2023-11-29,18:13:37.000,333,11064574,14885,0,1701281616,13069.175940719993,100.48739202000434,53517.48009648
2023-11-29,18:13:38.000,333,11064553,14845,0,1701281617,13069.142259169988,100.51558854000177,53517.48009648
2023-11-29,18:13:39.000,333,11064502,15045,0,1701281618,13068.987324039997,100.57198158000392,53517.39625104001
2023-11-29,18:13:40.000,333,11064562,15085,0,1701281619,13068.953642489992,100.56493245000456,53517.41022528
2023-11-29,18:13:41.000,333,11064541,15165,0,1701281620,13068.953642489992,100.6565711400035,53517.44516088001
2023-11-29,18:13:42.000,333,11064548,15165,0,1701281621,13068.879543080002,100.67771853000158,53517.41022528
2023-11-29,18:13:43.000,333,11064578,14885,0,1701281622,13068.866070459997,100.75525896000181,53517.39625104001
2023-11-29,18:13:44.000,333,11064529,15045,0,1701281623,13068.919960940002,100.7905046099986,53517.41022528
2023-11-29,18:13:45.000,333,11064542,15085,0,1701281624,13068.987324039997,100.83279939000204,53517.45913512
2023-11-29,18:13:46.000,333,11064530,15045,0,1701281625,13069.021005590002,100.89624156000355,53517.44516088001
2023-11-29,18:13:47.000,333,11064534,14725,0,1701281626,13068.994060349993,100.9385363399997,53517.46612224001
2023-11-29,18:13:48.000,333,11064570,15085,0,1701281627,13069.068159759998,100.98083112000313,53517.41022528
2023-11-29,18:13:49.000,333,11064523,14765,0,1701281628,13069.128786549998,101.00902764000057,53517.45913512
2023-11-29,18:13:50.000,333,11064596,15125,0,1701281629,13069.162468099988,101.01607676999993,53517.44516088001
2023-11-29,18:13:51.000,333,11064548,15005,0,1701281630,13069.202885959989,101.10066632999951,53517.41022528
2023-11-29,18:13:52.000,333,11064530,14845,0,1701281631,13069.36455739999,101.0865680700008,53517.48009648
2023-11-29,18:13:53.000,333,11064555,14845,0,1701281632,13069.391502639999,101.10771545999887,53517.570929040005
2023-11-29,18:13:54.000,333,11064529,14965,0,1701281633,13069.47233836,101.13591198000358,53517.522019200005
2023-11-29,18:13:55.000,333,11064510,14885,0,1701281634,13069.479074669995,101.19935414999782,53517.43817376
2023-11-29,18:13:56.000,333,11064612,14845,0,1701281635,13069.580119319995,101.20640328000445,53517.54996768
2023-11-29,18:13:57.000,333,11064537,15085,0,1701281636,13069.64748241999,101.2486980600006,53517.54298056001
2023-11-29,18:13:58.000,333,11064516,15245,0,1701281637,13069.68790027999,101.26984544999868,53517.57791616
2023-11-29,18:13:59.000,333,11064519,14885,0,1701281638,13069.741790759996,101.28394371000468,53517.54298056001
2023-11-29,18:14:00.000,333,11064534,15125,0,1701281639,13069.910198509991,101.27689457999804,53517.61285176001
2023-11-29,18:14:01.000,333,11064554,14925,0,1701281640,13069.950616369992,101.30509110000276,53517.58490328001
2023-11-29,18:14:02.000,333,11064550,15045,0,1701281641,13070.098815190002,101.29099284000404,53517.63381312001
2023-11-29,18:14:03.000,333,11064547,14965,0,1701281642,13070.085342569997,101.34738587999891,53517.61285176001
2023-11-29,18:14:04.000,333,11064539,15085,0,1701281643,13070.145969359997,101.3614841400049,53517.619838880004
2023-11-29,18:14:05.000,333,11064536,15005,0,1701281644,13070.247014009998,101.30509110000276,53517.71067144001
2023-11-29,18:14:06.000,333,11064519,15045,0,1701281645,13070.287431869998,101.35443500999827,53517.68272296001
2023-11-29,18:14:07.000,333,11064519,15005,0,1701281646,13070.300904489988,101.32623849000083,53517.79451688
2023-11-29,18:14:08.000,333,11064566,14885,0,1701281647,13070.334586039993,101.32623849000083,53517.75259416001
2023-11-29,18:14:09.000,333,11064554,15125,0,1701281648,13070.375003899993,101.33328762000019,53517.77355552
2023-11-29,18:14:10.000,333,11064502,14885,0,1701281649,13070.375003899993,101.31918936000147,53517.82246536
2023-11-29,18:14:11.000,333,11064532,15085,0,1701281650,13070.401949139989,101.23459980000189,53517.88534944
2023-11-29,18:14:12.000,333,11064572,14805,0,1701281651,13070.348058659998,101.23459980000189,53517.84342672
2023-11-29,18:14:13.000,333,11064537,14925,0,1701281652,13070.260486630003,101.21345241000381,53517.75259416001
2023-11-29,18:14:14.000,333,11064541,14965,0,1701281653,13070.240277700002,101.19935414999782,53517.78054264001
2023-11-29,18:14:15.000,333,11064595,14845,0,1701281654,13070.213332459993,101.17115763000038,53517.86438808
2023-11-29,18:14:16.000,333,11064538,14805,0,1701281655,13070.139233050002,101.12886285000423,53517.84342672
2023-11-29,18:14:17.000,333,11064500,14965,0,1701281656,13070.078606260002,101.09361720000015,53517.8713752
2023-11-29,18:14:18.000,333,11064554,14845,0,1701281657,13070.011243159992,101.06542068000272,53517.82246536
2023-11-29,18:14:19.000,333,11064542,15165,0,1701281658,13069.849571719991,101.05837155000336,53517.808491120006
2023-11-29,18:14:20.000,333,11064597,15085,0,1701281659,13069.856308030001,101.02312589999929,53517.82945248001
2023-11-29,18:14:21.000,333,11064548,14805,0,1701281660,13069.788944929991,100.99492938000185,53517.86438808
2023-11-29,18:14:22.000,333,11064536,15085,0,1701281661,13069.741790759996,100.99492938000185,53517.8364396
2023-11-29,18:14:23.000,333,11064543,15005,0,1701281662,13069.701372899995,101.00197851000121,53517.80150400001
2023-11-29,18:14:24.000,333,11064555,14805,0,1701281663,13069.788944929991,100.97378199000377,53517.808491120006
2023-11-29,18:14:25.000,333,11064569,14525,0,1701281664,13069.809153859991,100.97378199000377,53517.85041384001
2023-11-29,18:14:26.000,333,11064493,14605,0,1701281665,13069.822626479996,101.00197851000121,53517.857400960005
2023-11-29,18:14:27.000,333,11064587,14605,0,1701281666,13069.81589017,100.96673286000441,53517.906310800005
2023-11-29,18:14:28.000,333,11064553,14685,0,1701281667,13069.876516960001,100.95263459999842,53517.84342672
2023-11-29,18:14:29.000,333,11064549,14445,0,1701281668,13069.923671129996,101.00902764000057,53517.80150400001
2023-11-29,18:14:30.000,333,11064541,14685,0,1701281669,13069.984297919997,101.00902764000057,53517.787529760004
2023-11-29,18:14:31.000,333,11064559,14565,0,1701281670,13070.051661019992,101.03017502999865,53517.89932368001
2023-11-29,18:14:32.000,333,11064571,14405,0,1701281671,13070.139233050002,101.01607676999993,53517.87836232001
2023-11-29,18:14:33.000,333,11064570,14765,0,1701281672,13070.247014009998,101.05837155000336,53517.89932368001
2023-11-29,18:14:34.000,333,11064491,14525,0,1701281673,13070.341322349988,101.04427329000464,53517.89233656
2023-11-29,18:14:35.000,333,11064612,14125,0,1701281674,13070.523202719989,101.10066632999951,53517.91329792
2023-11-29,18:14:36.000,333,11064567,14165,0,1701281675,13070.590565819999,101.09361720000015,53517.88534944
2023-11-29,18:14:37.000,333,11064549,14365,0,1701281676,13070.67140154,101.11476458999823,53517.89233656
2023-11-29,18:14:38.000,333,11064558,14365,0,1701281677,13070.738764639995,101.17115763000038,53517.82246536
2023-11-29,18:14:39.000,333,11064565,14285,0,1701281678,13070.78591880999,101.22050154000317,53517.857400960005
2023-11-29,18:14:40.000,333,11064531,14565,0,1701281679,13070.80612773999,101.14296111000294,53517.80150400001
2023-11-29,18:14:41.000,333,11064555,14085,0,1701281680,13070.82633666999,101.11476458999823,53517.99015624
2023-11-29,18:14:42.000,333,11064470,14405,0,1701281681,13070.860018219995,101.16410850000102,53517.94823352001
2023-11-29,18:14:43.000,333,11064571,14245,0,1701281682,13070.678137849995,101.1500102400023,53517.89233656
2023-11-29,18:14:44.000,333,11064621,14325,0,1701281683,13070.698346779995,101.07246981000208,53517.84342672
2023-11-29,18:14:45.000,333,11064525,14165,0,1701281684,13070.617511059994,101.00197851000121,53517.91329792
2023-11-29,18:14:46.000,333,11064558,14245,0,1701281685,13070.536675339994,100.93148721000034,53517.857400960005
2023-11-29,18:14:47.000,333,11064580,14245,0,1701281686,13070.469312239999,100.86099590999947,53517.87836232001
2023-11-29,18:14:48.000,333,11064476,14205,0,1701281687,13070.428894379998,100.79755373999797,53517.84342672
2023-11-29,18:14:49.000,333,11064452,14165,0,1701281688,13070.348058659998,100.76230809000117,53517.8713752
2023-11-29,18:14:50.000,333,11064592,14245,0,1701281689,13070.348058659998,100.61427636000008,53517.88534944
2023-11-29,18:14:51.000,333,11064499,14245,0,1701281690,13070.206596149997,100.593128970002,53517.81547824
2023-11-29,18:14:52.000,333,11064570,14165,0,1701281691,13070.112287809992,100.63542374999815,53517.79451688
2023-11-29,18:14:53.000,333,11064525,14605,0,1701281692,13070.024715779997,100.67771853000158,53517.73163280001
2023-11-29,18:14:54.000,333,11064522,14245,0,1701281693,13069.916934820001,100.62132548999944,53517.66176160001
2023-11-29,18:14:55.000,333,11064590,14485,0,1701281694,13069.876516960001,100.593128970002,53517.72464568
2023-11-29,18:14:56.000,333,11064488,13925,0,1701281695,13069.896725890001,100.68476766000094,53517.73163280001
2023-11-29,18:14:57.000,333,11064440,14205,0,1701281696,13069.802417549996,100.64952201000415,53517.70368432
2023-11-29,18:14:58.000,333,11064700,14565,0,1701281697,13069.842835409996,100.54378505999921,53517.59189040001
2023-11-29,18:14:59.000,333,11064536,14405,0,1701281698,13069.72831813999,100.73411157000373,53517.56394192001
2023-11-29,18:15:00.000,333,11064539,14325,0,1701281699,13069.69463659,100.78345547999925,53517.53599344
2023-11-29,18:15:01.000,333,11064584,14245,0,1701281700,13069.640746109995,100.78345547999925,53517.626826
2023-11-29,18:15:02.000,333,11064556,14205,0,1701281701,13069.58685562999,100.86804503999883,53517.640800240006
2023-11-29,18:15:03.000,333,11064505,14245,0,1701281702,13069.458865739995,100.88214330000483,53517.59189040001
2023-11-29,18:15:04.000,333,11064601,14245,0,1701281703,13069.46560204999,100.92443808000098,53517.64778736
2023-11-29,18:15:05.000,333,11064460,14805,0,1701281704,13069.4319205,101.051322420004,53517.626826
2023-11-29,18:15:06.000,333,11064581,14525,0,1701281705,13069.42518418999,101.06542068000272,53517.72464568
2023-11-29,18:15:07.000,333,11064615,14525,0,1701281706,13069.337612159994,101.05837155000336,53517.70368432
2023-11-29,18:15:08.000,333,11064557,14365,0,1701281707,13069.34434846999,101.11476458999823,53517.6966972
2023-11-29,18:15:09.000,333,11064602,14205,0,1701281708,13069.303930609989,101.11476458999823,53517.63381312001
2023-11-29,18:15:10.000,333,11064538,14405,0,1701281709,13069.34434846999,101.17820675999974,53517.59887752
2023-11-29,18:15:11.000,333,11064544,14445,0,1701281710,13069.38476632999,101.19230501999846,53517.66176160001
2023-11-29,18:15:12.000,333,11064600,14485,0,1701281711,13069.479074669995,101.27689457999804,53517.619838880004
2023-11-29,18:15:13.000,333,11064614,14325,0,1701281712,13069.46560204999,101.28394371000468,53517.60586464
2023-11-29,18:15:14.000,333,11064493,14165,0,1701281713,13069.479074669995,101.34033674999955,53517.61285176001
2023-11-29,18:15:15.000,333,11064615,14045,0,1701281714,13069.559910389995,101.40377892000106,53517.56394192001
2023-11-29,18:15:16.000,333,11064680,13965,0,1701281715,13069.580119319995,101.34033674999955,53517.5569548
2023-11-29,18:15:17.000,333,11064767,14165,0,1701281716,13069.580119319995,101.47427022000193,53517.39625104001
2023-11-29,18:15:18.000,333,11064444,14165,0,1701281717,13069.620537179995,101.48836848000064,53517.50105784
2023-11-29,18:15:19.000,333,11064656,14245,0,1701281718,13069.640746109995,101.5447615200028,53517.50804496
2023-11-29,18:15:20.000,333,11064709,13885,0,1701281719,13069.73505445,101.6082036900043,53517.50804496
2023-11-29,18:15:21.000,333,11064523,14005,0,1701281720,13069.761999689996,101.61525282000366,53517.53599344
2023-11-29,18:15:22.000,333,11064526,14245,0,1701281721,13069.809153859991,101.59410542999831,53517.44516088001
2023-11-29,18:15:23.000,333,11064535,14565,0,1701281722,13069.77547231,101.6082036900043,53517.43817376
2023-11-29,18:15:24.000,333,11064635,14005,0,1701281723,13069.829362789991,101.62935108000238,53517.37528968001
2023-11-29,18:15:25.000,333,11064572,13885,0,1701281724,13069.81589017,101.63640021000174,53517.403238160005
2023-11-29,18:15:26.000,333,11064556,13805,0,1701281725,13069.889989579991,101.58705629999895,53517.403238160005
2023-11-29,18:15:27.000,333,11064555,14245,0,1701281726,13069.863044339996,101.57295804000023,53517.41721240001
2023-11-29,18:15:28.000,333,11064499,14125,0,1701281727,13069.883253269996,101.5447615200028,53517.36131544
2023-11-29,18:15:29.000,333,11064476,14165,0,1701281728,13069.8360991,101.50951586999872,53517.36131544
2023-11-29,18:15:30.000,333,11064533,13885,0,1701281729,13069.876516960001,101.46722109000257,53517.36830256
2023-11-29,18:15:31.000,333,11064511,14005,0,1701281730,13069.76873599999,101.46722109000257,53517.36830256
2023-11-29,18:15:32.000,333,11064517,13965,0,1701281731,13069.809153859991,101.41082805000042,53517.36830256
2023-11-29,18:15:33.000,333,11064579,14165,0,1701281732,13069.74852706999,101.41082805000042,53517.3822768
2023-11-29,18:15:34.000,333,11064464,14005,0,1701281733,13069.660955039995,101.41082805000042,53517.27048288
2023-11-29,18:15:35.000,333,11064580,14045,0,1701281734,13069.56664669999,101.36853327000426,53517.3124056
2023-11-29,18:15:36.000,333,11064608,14045,0,1701281735,13069.539701459995,101.36853327000426,53517.41721240001
2023-11-29,18:15:37.000,333,11064548,14125,0,1701281736,13069.50601990999,101.44607370000449,53517.44516088001
2023-11-29,18:15:38.000,333,11064624,14045,0,1701281737,13069.458865739995,101.4319754399985,53517.43118664
2023-11-29,18:15:39.000,333,11064605,13885,0,1701281738,13069.283721679989,101.43902456999785,53517.36830256
2023-11-29,18:15:40.000,333,11064603,13845,0,1701281739,13069.263512749989,101.50246673999936,53517.32637984001
2023-11-29,18:15:41.000,333,11064485,13845,0,1701281740,13069.243303819989,101.59410542999831,53517.37528968001
2023-11-29,18:15:42.000,333,11064525,13885,0,1701281741,13069.276985369994,101.60115455999767,53517.403238160005
2023-11-29,18:15:43.000,333,11064528,14245,0,1701281742,13069.169204409998,101.73508803000004,53517.36830256
2023-11-29,18:15:44.000,333,11064529,13885,0,1701281743,13069.182677029989,101.75623541999812,53517.3822768
2023-11-29,18:15:45.000,333,11064638,14285,0,1701281744,13069.250040129999,101.79853020000155,53517.34035408
2023-11-29,18:15:46.000,333,11064569,13925,0,1701281745,13069.357821089994,101.9888567099988,53517.403238160005
2023-11-29,18:15:47.000,333,11064511,14045,0,1701281746,13069.378030019994,102.03115149000223,53517.43118664
2023-11-29,18:15:48.000,333,11064722,13845,0,1701281747,13069.44539311999,102.12279018000118,53517.452148000004
2023-11-29,18:15:49.000,333,11064569,14245,0,1701281748,13069.53296515,102.21442887000012,53517.41022528
2023-11-29,18:15:50.000,333,11064613,14085,0,1701281749,13069.69463659,102.30606755999906,53517.37528968001
2023-11-29,18:15:51.000,333,11064572,13925,0,1701281750,13069.822626479996,102.35541147000185,53517.39625104001
2023-11-29,18:15:52.000,333,11064487,13765,0,1701281751,13070.065133639997,102.35541147000185,53517.50804496
2023-11-29,18:15:53.000,333,11064689,13925,0,1701281752,13070.166178289997,102.43295190000208,53517.45913512
2023-11-29,18:15:54.000,333,11064490,14005,0,1701281753,13070.267222939998,102.49639407000359,53517.50804496
2023-11-29,18:15:55.000,333,11064475,14325,0,1701281754,13070.294168179993,102.50344320000295,53517.46612224001
2023-11-29,18:15:56.000,333,11064487,14045,0,1701281755,13070.422158069989,102.48934494000423,53517.619838880004
2023-11-29,18:15:57.000,333,11064501,14365,0,1701281756,13070.502993789989,102.39065711999865,53517.53599344
2023-11-29,18:15:58.000,333,11064652,13965,0,1701281757,13070.62424736999,102.35541147000185,53517.50804496
2023-11-29,18:15:59.000,333,11064556,13805,0,1701281758,13070.61077475,102.3483623400025,53517.59189040001
2023-11-29,18:16:00.000,333,11064526,13765,0,1701281759,13070.69161047,102.1650849600046,53517.63381312001
2023-11-29,18:16:01.000,333,11064414,14045,0,1701281760,13070.62424736999,102.03115149000223,53517.689710080005
2023-11-29,18:16:02.000,333,11064483,13765,0,1701281761,13070.62424736999,101.92541454000457,53517.64778736
2023-11-29,18:16:03.000,333,11064637,14245,0,1701281762,13070.54341164999,101.77033368000411,53517.51503208001
2023-11-29,18:16:04.000,333,11064582,13725,0,1701281763,13070.455839619994,101.67164585999853,53517.64778736
2023-11-29,18:16:05.000,333,11064652,14045,0,1701281764,13070.368267589998,101.4319754399985,53517.65477448
2023-11-29,18:16:06.000,333,11064567,14085,0,1701281765,13070.300904489988,101.32623849000083,53517.75259416001
2023-11-29,18:16:07.000,333,11064548,14045,0,1701281766,13070.186387219997,101.12181372000487,53517.66176160001
2023-11-29,18:16:08.000,333,11064518,14205,0,1701281767,13070.031452089992,100.99492938000185,53517.626826
2023-11-29,18:16:09.000,333,11064448,13925,0,1701281768,13069.950616369992,100.87509416999819,53517.640800240006
2023-11-29,18:16:10.000,333,11064535,13885,0,1701281769,13069.849571719991,100.75525896000181,53517.67573584
2023-11-29,18:16:11.000,333,11064653,14405,0,1701281770,13069.67442766,100.60722723000072,53517.79451688
2023-11-29,18:16:12.000,333,11064606,14005,0,1701281771,13069.66769134999,100.4803428899977,53517.68272296001
2023-11-29,18:16:13.000,333,11064636,14045,0,1701281772,13069.620537179995,100.45919549999962,53517.640800240006
2023-11-29,18:16:14.000,333,11064665,14045,0,1701281773,13069.50601990999,100.4450972400009,53517.56394192001
2023-11-29,18:16:15.000,333,11064404,13885,0,1701281774,13069.53296515,100.45919549999962,53517.52900632
2023-11-29,18:16:16.000,333,11064577,14125,0,1701281775,13069.580119319995,100.45214637000026,53517.66176160001
2023-11-29,18:16:17.000,333,11064530,13965,0,1701281776,13069.580119319995,100.61427636000008,53517.65477448
2023-11-29,18:16:18.000,333,11064497,13885,0,1701281777,13069.69463659,100.66362027000287,53517.71765856
2023-11-29,18:16:19.000,333,11064514,13725,0,1701281778,13069.60706455999,100.76935722000053,53517.59189040001
2023-11-29,18:16:20.000,333,11064601,13885,0,1701281779,13069.66769134999,100.86099590999947,53517.640800240006
2023-11-29,18:16:21.000,333,11064591,13965,0,1701281780,13069.761999689996,101.07246981000208,53517.70368432
2023-11-29,18:16:22.000,333,11064553,14045,0,1701281781,13069.856308030001,101.17115763000038,53517.75259416001
2023-11-29,18:16:23.000,333,11064542,14325,0,1701281782,13069.910198509991,101.3614841400049,53517.75259416001
2023-11-29,18:16:24.000,333,11064560,14245,0,1701281783,13069.910198509991,101.44607370000449,53517.73163280001
2023-11-29,18:16:25.000,333,11064562,13925,0,1701281784,13069.937143750001,101.6082036900043,53517.85041384001
2023-11-29,18:16:26.000,333,11064596,14165,0,1701281785,13070.004506849997,101.68574412000453,53517.87836232001
2023-11-29,18:16:27.000,333,11064648,14445,0,1701281786,13069.991034229992,101.83377584999835,53518.03207896
2023-11-29,18:16:28.000,333,11064599,14205,0,1701281787,13070.058397330002,101.8549232400037,53518.03207896
2023-11-29,18:16:29.000,333,11064533,14285,0,1701281788,13069.970825299992,101.88311976000114,53517.92028504001
2023-11-29,18:16:30.000,333,11064477,14405,0,1701281789,13069.957352680001,101.91836540999793,53517.94823352001
2023-11-29,18:16:31.000,333,11064644,14565,0,1701281790,13070.017979470002,101.83377584999835,53518.074001680005
2023-11-29,18:16:32.000,333,11064559,14725,0,1701281791,13069.950616369992,101.79853020000155,53518.01810472001
2023-11-29,18:16:33.000,333,11064555,14485,0,1701281792,13069.896725890001,101.72803890000068,53518.01810472001
2023-11-29,18:16:34.000,333,11064528,14685,0,1701281793,13069.8360991,101.61525282000366,53517.92028504001
2023-11-29,18:16:35.000,333,11064608,14645,0,1701281794,13069.73505445,101.50246673999936,53517.955220640004
2023-11-29,18:16:36.000,333,11064565,14925,0,1701281795,13069.620537179995,101.34738587999891,53517.8364396
2023-11-29,18:16:37.000,333,11064557,15045,0,1701281796,13069.54643776999,101.22755067000253,53517.7665684
2023-11-29,18:16:38.000,333,11064487,14925,0,1701281797,13069.52622883999,101.07951894000144,53517.6966972
2023-11-29,18:16:39.000,333,11064546,14765,0,1701281798,13069.52622883999,100.98083112000313,53517.6966972
2023-11-29,18:16:40.000,333,11064506,15045,0,1701281799,13069.59359194,100.9032906900029,53517.7665684
2023-11-29,18:16:41.000,333,11064552,14885,0,1701281800,13069.559910389995,100.83279939000204,53517.81547824
2023-11-29,18:16:42.000,333,11064585,15165,0,1701281801,13069.48581097999,100.81165200000396,53517.84342672
2023-11-29,18:16:43.000,333,11064550,15005,0,1701281802,13069.330875849999,100.74820983000245,53517.7665684
2023-11-29,18:16:44.000,333,11064520,14685,0,1701281803,13069.270249059999,100.67066940000223,53517.7665684
2023-11-29,18:16:45.000,333,11064514,14885,0,1701281804,13069.223094889989,100.66362027000287,53517.808491120006
2023-11-29,18:16:46.000,333,11064565,14805,0,1701281805,13069.148995479998,100.64952201000415,53517.73163280001
2023-11-29,18:16:47.000,333,11064528,14845,0,1701281806,13069.034478209993,100.60722723000072,53517.74560704
2023-11-29,18:16:48.000,333,11064535,15085,0,1701281807,13068.980587730002,100.62132548999944,53517.71765856
2023-11-29,18:16:49.000,333,11064536,14845,0,1701281808,13068.933433559992,100.60722723000072,53517.689710080005
2023-11-29,18:16:50.000,333,11064565,15005,0,1701281809,13068.919960940002,100.64952201000415,53517.640800240006
2023-11-29,18:16:51.000,333,11064580,14885,0,1701281810,13068.879543080002,100.6918167900003,53517.626826
2023-11-29,18:16:52.000,333,11064505,15125,0,1701281811,13068.812179979992,100.82575026000268,53517.59887752
2023-11-29,18:16:53.000,333,11064538,14845,0,1701281812,13068.771762119992,100.91033982000226,53517.50105784
2023-11-29,18:16:54.000,333,11064568,14765,0,1701281813,13068.744816879997,101.02312589999929,53517.51503208001
2023-11-29,18:16:55.000,333,11064535,15285,0,1701281814,13068.832388909992,101.13591198000358,53517.63381312001
2023-11-29,18:16:56.000,333,11064516,14885,0,1701281815,13068.805443669997,101.26279631999932,53517.60586464
2023-11-29,18:16:57.000,333,11064543,15045,0,1701281816,13068.866070459997,101.42492630999914,53517.59189040001
2023-11-29,18:16:58.000,333,11064516,14965,0,1701281817,13068.859334150002,101.56590891000087,53517.59189040001
2023-11-29,18:16:59.000,333,11064581,15125,0,1701281818,13068.812179979992,101.66459672999918,53517.50804496
2023-11-29,18:17:00.000,333,11064567,14765,0,1701281819,13068.832388909992,101.80557933000091,53517.54298056001
2023-11-29,18:17:01.000,333,11064539,14605,0,1701281820,13068.859334150002,101.92541454000457,53517.570929040005
2023-11-29,18:17:02.000,333,11064541,14925,0,1701281821,13068.899752010002,101.97475845000008,53517.59887752
2023-11-29,18:17:03.000,333,11064547,14685,0,1701281822,13068.886279389997,102.08754453000438,53517.52900632
2023-11-29,18:17:04.000,333,11064499,15205,0,1701281823,13068.946906179997,102.12983931000053,53517.5569548
2023-11-29,18:17:05.000,333,11064544,15005,0,1701281824,13069.027741899998,102.18623235000268,53517.67573584
2023-11-29,18:17:06.000,333,11064535,15085,0,1701281825,13069.047950829998,102.22147799999948,53517.626826
2023-11-29,18:17:07.000,333,11064531,14805,0,1701281826,13069.169204409998,102.22147799999948,53517.59189040001
2023-11-29,18:17:08.000,333,11064527,14765,0,1701281827,13069.290457989999,102.27082191000227,53517.60586464
2023-11-29,18:17:09.000,333,11064566,14885,0,1701281828,13069.303930609989,102.27787104000163,53517.65477448
2023-11-29,18:17:10.000,333,11064542,15125,0,1701281829,13069.290457989999,102.2990184299997,53517.65477448
2023-11-29,18:17:11.000,333,11064541,15005,0,1701281830,13069.4319205,102.25672365000355,53517.68272296001
2023-11-29,18:17:12.000,333,11064549,14845,0,1701281831,13069.38476632999,102.2355762599982,53517.65477448
2023-11-29,18:17:13.000,333,11064552,15045,0,1701281832,13069.49254729,102.22147799999948,53517.738619920005
2023-11-29,18:17:14.000,333,11064534,14845,0,1701281833,13069.53296515,102.15098669999861,53517.71765856
2023-11-29,18:17:15.000,333,11064552,14845,0,1701281834,13069.52622883999,102.08049539999774,53517.6966972
2023-11-29,18:17:16.000,333,11064516,14845,0,1701281835,13069.55317408,101.97475845000008,53517.71765856
2023-11-29,18:17:17.000,333,11064525,14965,0,1701281836,13069.580119319995,101.96770932000072,53517.70368432
2023-11-29,18:17:18.000,333,11064537,14965,0,1701281837,13069.54643776999,101.92541454000457,53517.689710080005
2023-11-29,18:17:19.000,333,11064602,14805,0,1701281838,13069.580119319995,101.86902150000242,53517.67573584
2023-11-29,18:17:20.000,333,11064536,14645,0,1701281839,13069.60706455999,101.82672671999899,53517.77355552
2023-11-29,18:17:21.000,333,11064524,14565,0,1701281840,13069.54643776999,101.69279325000389,53517.79451688
2023-11-29,18:17:22.000,333,11064566,14925,0,1701281841,13069.539701459995,101.62230195000302,53517.78054264001
2023-11-29,18:17:23.000,333,11064548,14525,0,1701281842,13069.44539311999,101.53771239000343,53517.65477448
2023-11-29,18:17:24.000,333,11064587,14765,0,1701281843,13069.42518418999,101.48836848000064,53517.66874872
2023-11-29,18:17:25.000,333,11064601,14845,0,1701281844,13069.42518418999,101.42492630999914,53517.70368432
2023-11-29,18:17:26.000,333,11064542,14845,0,1701281845,13069.44539311999,101.38263153000298,53517.67573584
2023-11-29,18:17:27.000,333,11064543,14965,0,1701281846,13069.41171157,101.36853327000426,53517.6966972
2023-11-29,18:17:28.000,333,11064555,15085,0,1701281847,13069.44539311999,101.33328762000019,53517.71765856
2023-11-29,18:17:29.000,333,11064540,14805,0,1701281848,13069.45212943,101.32623849000083,53517.70368432
2023-11-29,18:17:30.000,333,11064526,15045,0,1701281849,13069.58685562999,101.2980419700034,53517.80150400001
2023-11-29,18:17:31.000,333,11064586,15005,0,1701281850,13069.660955039995,101.31214023000211,53517.85041384001
2023-11-29,18:17:32.000,333,11064552,14805,0,1701281851,13069.74852706999,101.38263153000298,53517.8364396
2023-11-29,18:17:33.000,333,11064574,14885,0,1701281852,13069.849571719991,101.42492630999914,53517.78054264001
2023-11-29,18:17:34.000,333,11064522,14285,0,1701281853,13070.004506849997,101.52361413000472,53517.84342672
2023-11-29,18:17:35.000,333,11064538,14405,0,1701281854,13070.159441980002,101.55181065000215,53517.92028504001
2023-11-29,18:17:36.000,333,11064575,14245,0,1701281855,13070.354794969993,101.55885978000151,53517.92028504001
2023-11-29,18:17:37.000,333,11064665,14245,0,1701281856,13070.449103309998,101.62935108000238,53517.87836232001
2023-11-29,18:17:38.000,333,11064425,13805,0,1701281857,13070.496257479994,101.60115455999767,53518.10195016
2023-11-29,18:17:39.000,333,11064444,14805,0,1701281858,13070.529939029999,101.72803890000068,53517.86438808
2023-11-29,18:17:40.000,333,11064524,14165,0,1701281859,13070.63098368,101.74918628999876,53517.9412464
2023-11-29,18:17:41.000,333,11064574,14405,0,1701281860,13070.637719989994,101.79148107000219,53517.8713752
2023-11-29,18:17:42.000,333,11064510,14205,0,1701281861,13070.698346779995,101.81967758999963,53517.85041384001
2023-11-29,18:17:43.000,333,11064552,14565,0,1701281862,13070.678137849995,101.79148107000219,53518.025091840005
2023-11-29,18:17:44.000,333,11064487,13925,0,1701281863,13070.657928919994,101.81262846000027,53517.92727216001
2023-11-29,18:17:45.000,333,11064580,14085,0,1701281864,13070.68487415999,101.79148107000219,53517.9412464
2023-11-29,18:17:46.000,333,11064585,14005,0,1701281865,13070.70508308999,101.7421371599994,53517.976182000006
2023-11-29,18:17:47.000,333,11064524,14125,0,1701281866,13070.637719989994,101.71394064000197,53517.98316912
2023-11-29,18:17:48.000,333,11064534,14165,0,1701281867,13070.66466522999,101.60115455999767,53518.00413048
2023-11-29,18:17:49.000,333,11064547,14285,0,1701281868,13070.617511059994,101.63640021000174,53517.96919488001
2023-11-29,18:17:50.000,333,11064520,14045,0,1701281869,13070.58382950999,101.56590891000087,53517.86438808
2023-11-29,18:17:51.000,333,11064538,13725,0,1701281870,13070.678137849995,101.51656499999808,53517.976182000006
2023-11-29,18:17:52.000,333,11064502,13925,0,1701281871,13070.70508308999,101.45312283000385,53517.99714336001
2023-11-29,18:17:53.000,333,11064617,13805,0,1701281872,13070.75223726,101.36853327000426,53517.98316912
2023-11-29,18:17:54.000,333,11064599,14045,0,1701281873,13070.76570987999,101.35443500999827,53517.99714336001
2023-11-29,18:17:55.000,333,11064535,13925,0,1701281874,13070.7118194,101.29099284000404,53518.00413048
2023-11-29,18:17:56.000,333,11064551,14085,0,1701281875,13070.79265512,101.26984544999868,53517.94823352001
2023-11-29,18:17:57.000,333,11064528,13925,0,1701281876,13070.83307298,101.34033674999955,53517.976182000006
2023-11-29,18:17:58.000,333,11064521,13765,0,1701281877,13070.80612773999,101.19935414999782,53517.976182000006
2023-11-29,18:17:59.000,333,11064567,14205,0,1701281878,13070.839809289995,101.23459980000189,53517.92727216001
2023-11-29,18:18:00.000,333,11064519,14245,0,1701281879,13070.93411763,101.24164893000125,53518.08797592001
2023-11-29,18:18:01.000,333,11064641,14085,0,1701281880,13070.900436079995,101.40377892000106,53518.16483424001
2023-11-29,18:18:02.000,333,11064578,13725,0,1701281881,13070.94759024999,101.41787717999978,53518.11592440001
2023-11-29,18:18:03.000,333,11064448,13805,0,1701281882,13070.82633666999,101.47427022000193,53518.01810472001
2023-11-29,18:18:04.000,333,11064545,14085,0,1701281883,13070.86675452999,101.50951586999872,53518.01810472001
2023-11-29,18:18:05.000,333,11064558,14165,0,1701281884,13070.80612773999,101.66459672999918,53518.06701456001
2023-11-29,18:18:06.000,333,11064568,14045,0,1701281885,13070.7118194,101.72803890000068,53518.143872880006
2023-11-29,18:18:07.000,333,11064553,13925,0,1701281886,13070.64445629999,101.8408249799977,53518.0809888
2023-11-29,18:18:08.000,333,11064511,13925,0,1701281887,13070.61077475,102.01000410000415,53518.12989864
2023-11-29,18:18:09.000,333,11064545,14085,0,1701281888,13070.556884269994,102.09459366000374,53518.0809888
2023-11-29,18:18:10.000,333,11064564,13645,0,1701281889,13070.550147959999,102.25672365000355,53518.10893728
2023-11-29,18:18:11.000,333,11064607,13565,0,1701281890,13070.516466409994,102.3483623400025,53518.08797592001
2023-11-29,18:18:12.000,333,11064565,13765,0,1701281891,13070.428894379998,102.51049233000231,53517.99714336001
2023-11-29,18:18:13.000,333,11064559,13925,0,1701281892,13070.334586039993,102.58803276000253,53518.01810472001
2023-11-29,18:18:14.000,333,11064489,13805,0,1701281893,13070.314377109993,102.70786796999892,53517.99714336001
2023-11-29,18:18:15.000,333,11064504,14005,0,1701281894,13070.341322349988,102.72901536000427,53518.05304032
2023-11-29,18:18:16.000,333,11064497,14085,0,1701281895,13070.401949139989,102.88409622000472,53518.16483424001
2023-11-29,18:18:17.000,333,11064560,14085,0,1701281896,13070.354794969993,102.98983317000238,53518.13688576001
2023-11-29,18:18:18.000,333,11064444,14045,0,1701281897,13070.401949139989,103.0039314300011,53518.16483424001
2023-11-29,18:18:19.000,333,11064482,13885,0,1701281898,13070.341322349988,103.1026192499994,53518.0111176
2023-11-29,18:18:20.000,333,11064572,14085,0,1701281899,13070.401949139989,103.18015967999963,53518.05304032
2023-11-29,18:18:21.000,333,11064604,14045,0,1701281900,13070.469312239999,103.14491403000284,53518.16483424001
2023-11-29,18:18:22.000,333,11064561,13925,0,1701281901,13070.529939029999,103.24360185000114,53518.10195016
2023-11-29,18:18:23.000,333,11064591,14165,0,1701281902,13070.428894379998,103.31409315000201,53518.06002744
2023-11-29,18:18:24.000,333,11064508,14085,0,1701281903,13070.496257479994,103.32114228000137,53518.17182136
2023-11-29,18:18:25.000,333,11064579,14205,0,1701281904,13070.577093199994,103.3493387999988,53518.28361528001
2023-11-29,18:18:26.000,333,11064608,14085,0,1701281905,13070.60403843999,103.32114228000137,53518.33252512001
2023-11-29,18:18:27.000,333,11064570,14325,0,1701281906,13070.556884269994,103.34228966999945,53518.325538
2023-11-29,18:18:28.000,333,11064641,14205,0,1701281907,13070.698346779995,103.38458445000288,53518.27662816
2023-11-29,18:18:29.000,333,11064603,14365,0,1701281908,13070.637719989994,103.35638792999816,53518.31855088
2023-11-29,18:18:30.000,333,11064573,14205,0,1701281909,13070.718555709995,103.37753532000352,53518.30457664001
2023-11-29,18:18:31.000,333,11064487,14685,0,1701281910,13070.718555709995,103.3634370600048,53518.409383440005
2023-11-29,18:18:32.000,333,11064560,14285,0,1701281911,13070.81286405,103.35638792999816,53518.3954092
2023-11-29,18:18:33.000,333,11064585,14645,0,1701281912,13070.819600359995,103.34228966999945,53518.409383440005
2023-11-29,18:18:34.000,333,11064609,14565,0,1701281913,13070.84654559999,103.29294576000393,53518.3954092
2023-11-29,18:18:35.000,333,11064538,14605,0,1701281914,13070.860018219995,103.27884749999794,53518.38842208
2023-11-29,18:18:36.000,333,11064541,14605,0,1701281915,13070.900436079995,103.22245446000306,53518.360473600005
2023-11-29,18:18:37.000,333,11064564,14805,0,1701281916,13070.93411763,103.22950359000242,53518.325538
2023-11-29,18:18:38.000,333,11064497,14685,0,1701281917,13070.920645009995,103.18720880999899,53518.29758952
2023-11-29,18:18:39.000,333,11064569,14965,0,1701281918,13070.90717238999,103.18720880999899,53518.290602400004
2023-11-29,18:18:40.000,333,11064561,15205,0,1701281919,13070.961062869996,103.14491403000284,53518.33951224
2023-11-29,18:18:41.000,333,11064529,15165,0,1701281920,13070.988008109991,103.16606142000091,53518.311563760006
2023-11-29,18:18:42.000,333,11064480,15045,0,1701281921,13070.99474442,103.06032447000325,53518.33951224
2023-11-29,18:18:43.000,333,11064513,15005,0,1701281922,13071.068843829991,103.1026192499994,53518.28361528001
2023-11-29,18:18:44.000,333,11064513,14845,0,1701281923,13071.203570029997,103.06737360000261,53518.26265392001
2023-11-29,18:18:45.000,333,11064476,14845,0,1701281924,13071.257460510002,103.06032447000325,53518.325538
2023-11-29,18:18:46.000,333,11064486,15085,0,1701281925,13071.331559919992,103.12376664000476,53518.311563760006
2023-11-29,18:18:47.000,333,11064556,15045,0,1701281926,13071.358505160002,103.11671750999813,53518.311563760006
2023-11-29,18:18:48.000,333,11064558,15085,0,1701281927,13071.345032539997,103.10966837999877,53518.37444784
2023-11-29,18:18:49.000,333,11064546,14805,0,1701281928,13071.338296230002,103.08147186000133,53518.40239632001
2023-11-29,18:18:50.000,333,11064545,14805,0,1701281929,13071.365241469997,103.03212794999854,53518.360473600005
2023-11-29,18:18:51.000,333,11064573,14845,0,1701281930,13071.331559919992,102.97573491000367,53518.40239632001
2023-11-29,18:18:52.000,333,11064553,15005,0,1701281931,13071.277669440002,102.91229274000216,53518.31855088
2023-11-29,18:18:53.000,333,11064502,14885,0,1701281932,13071.230515269992,102.84885057000065,53518.26265392001
2023-11-29,18:18:54.000,333,11064529,14965,0,1701281933,13071.264196819997,102.7572118800017,53518.31855088
2023-11-29,18:18:55.000,333,11064543,14965,0,1701281934,13071.277669440002,102.70081883999956,53518.325538
2023-11-29,18:18:56.000,333,11064496,14845,0,1701281935,13071.358505160002,102.61622927999997,53518.34649936
2023-11-29,18:18:57.000,333,11064557,14765,0,1701281936,13071.331559919992,102.51049233000231,53518.34649936
2023-11-29,18:18:58.000,333,11064540,14805,0,1701281937,13071.398923020002,102.45409929000016,53518.37444784
2023-11-29,18:18:59.000,333,11064536,14525,0,1701281938,13071.432604569993,102.35541147000185,53518.35348648001
2023-11-29,18:19:00.000,333,11064497,14845,0,1701281939,13071.412395639993,102.31311668999842,53518.25566680001
2023-11-29,18:19:01.000,333,11064547,14925,0,1701281940,13071.526912909998,102.21442887000012,53518.24867968
2023-11-29,18:19:02.000,333,11064542,15005,0,1701281941,13071.621221249989,102.17213409000396,53518.33252512001
2023-11-29,18:19:03.000,333,11064507,14805,0,1701281942,13071.634693869993,102.04524975000095,53518.31855088
2023-11-29,18:19:04.000,333,11064510,14845,0,1701281943,13071.695320659994,101.98180757999944,53518.21374408001
2023-11-29,18:19:05.000,333,11064527,15005,0,1701281944,13071.702056969989,101.88311976000114,53518.290602400004
2023-11-29,18:19:06.000,333,11064520,15045,0,1701281945,13071.769420069999,101.82672671999899,53518.35348648001
2023-11-29,18:19:07.000,333,11064575,14805,0,1701281946,13071.715529589994,101.75623541999812,53518.34649936
2023-11-29,18:19:08.000,333,11064509,15005,0,1701281947,13071.776156379994,101.7068915100026,53518.36746072
2023-11-29,18:19:09.000,333,11064613,14845,0,1701281948,13071.729002209999,101.6434493400011,53518.360473600005
2023-11-29,18:19:10.000,333,11064538,14925,0,1701281949,13071.702056969989,101.57295804000023,53518.36746072
2023-11-29,18:19:11.000,333,11064561,15125,0,1701281950,13071.78289268999,101.52361413000472,53518.41637056
2023-11-29,18:19:12.000,333,11064563,14885,0,1701281951,13071.749211139999,101.46722109000257,53518.409383440005
2023-11-29,18:19:13.000,333,11064549,14805,0,1701281952,13071.729002209999,101.42492630999914,53518.409383440005
2023-11-29,18:19:14.000,333,11064525,14925,0,1701281953,13071.621221249989,101.31918936000147,53518.35348648001
2023-11-29,18:19:15.000,333,11064522,14685,0,1701281954,13071.614484939993,101.30509110000276,53518.360473600005
2023-11-29,18:19:16.000,333,11064529,15165,0,1701281955,13071.520176599988,101.34033674999955,53518.37444784
2023-11-29,18:19:17.000,333,11064554,14845,0,1701281956,13071.473022429993,101.25574718999997,53518.33951224
2023-11-29,18:19:18.000,333,11064557,14925,0,1701281957,13071.365241469997,101.27689457999804,53518.26964104
2023-11-29,18:19:19.000,333,11064523,15085,0,1701281958,13071.318087300002,101.22050154000317,53518.24867968
2023-11-29,18:19:20.000,333,11064524,15045,0,1701281959,13071.270933129992,101.21345241000381,53518.35348648001
2023-11-29,18:19:21.000,333,11064572,14885,0,1701281960,13071.190097409992,101.22755067000253,53518.33951224
2023-11-29,18:19:22.000,333,11064508,14925,0,1701281961,13071.075580140001,101.23459980000189,53518.20675696
2023-11-29,18:19:23.000,333,11064587,15685,0,1701281962,13071.001480729996,101.22755067000253,53518.290602400004
2023-11-29,18:19:24.000,333,11064531,15125,0,1701281963,13070.92738131999,101.23459980000189,53518.28361528001
2023-11-29,18:19:25.000,333,11064505,14765,0,1701281964,13070.82633666999,101.26279631999932,53518.26265392001
2023-11-29,18:19:26.000,333,11064509,14965,0,1701281965,13070.758973569995,101.31214023000211,53518.17182136
2023-11-29,18:19:27.000,333,11064551,15045,0,1701281966,13070.718555709995,101.28394371000468,53518.26964104
2023-11-29,18:19:28.000,333,11064545,15285,0,1701281967,13070.65119261,101.31918936000147,53518.17182136
2023-11-29,18:19:29.000,333,11064512,15085,0,1701281968,13070.63098368,101.30509110000276,53518.16483424001
2023-11-29,18:19:30.000,333,11064577,14925,0,1701281969,13070.590565819999,101.34738587999891,53518.18579560001
2023-11-29,18:19:31.000,333,11064587,15045,0,1701281970,13070.590565819999,101.28394371000468,53518.10893728
2023-11-29,18:19:32.000,333,11064522,15125,0,1701281971,13070.570356889999,101.31918936000147,53518.12989864
2023-11-29,18:19:33.000,333,11064561,15045,0,1701281972,13070.58382950999,101.34738587999891,53518.13688576001
2023-11-29,18:19:34.000,333,11064587,14525,0,1701281973,13070.523202719989,101.35443500999827,53518.122911520004
2023-11-29,18:19:35.000,333,11064520,15045,0,1701281974,13070.529939029999,101.32623849000083,53518.24867968
2023-11-29,18:19:36.000,333,11064517,15085,0,1701281975,13070.516466409994,101.29099284000404,53518.241692560005
2023-11-29,18:19:37.000,333,11064540,14485,0,1701281976,13070.577093199994,101.25574718999997,53518.24867968
2023-11-29,18:19:38.000,333,11064541,14325,0,1701281977,13070.61077475,101.2486980600006,53518.25566680001
2023-11-29,18:19:39.000,333,11064559,14365,0,1701281978,13070.597302129994,101.22755067000253,53518.09496304001
2023-11-29,18:19:40.000,333,11064644,14445,0,1701281979,13070.64445629999,101.17820675999974,53518.2207312
2023-11-29,18:19:41.000,333,11064507,14045,0,1701281980,13070.60403843999,101.15705937000166,53518.11592440001
2023-11-29,18:19:42.000,333,11064567,14125,0,1701281981,13070.68487415999,101.27689457999804,53518.05304032
2023-11-29,18:19:43.000,333,11064531,14525,0,1701281982,13070.54341164999,101.1852558899991,53517.99714336001
2023-11-29,18:19:44.000,333,11064506,13965,0,1701281983,13070.502993789989,101.12181372000487,53518.025091840005
2023-11-29,18:19:45.000,333,11064592,14005,0,1701281984,13070.550147959999,101.17115763000038,53518.05304032
2023-11-29,18:19:46.000,333,11064540,14045,0,1701281985,13070.455839619994,101.1852558899991,53518.17182136
2023-11-29,18:19:47.000,333,11064663,14085,0,1701281986,13070.361531279988,101.13591198000358,53518.12989864
2023-11-29,18:19:48.000,333,11064670,14285,0,1701281987,13070.341322349988,101.2980419700034,53518.08797592001
2023-11-29,18:19:49.000,333,11064455,14205,0,1701281988,13070.152705669992,101.27689457999804,53517.89932368001
2023-11-29,18:19:50.000,333,11064528,14045,0,1701281989,13070.172914599993,101.30509110000276,53518.122911520004
2023-11-29,18:19:51.000,333,11064586,14245,0,1701281990,13070.179650910002,101.42492630999914,53518.11592440001
2023-11-29,18:19:52.000,333,11064486,14165,0,1701281991,13070.179650910002,101.32623849000083,53518.16483424001
2023-11-29,18:19:53.000,333,11064515,14245,0,1701281992,13070.179650910002,101.41787717999978,53518.074001680005
2023-11-29,18:19:54.000,333,11064505,14525,0,1701281993,13070.159441980002,101.41082805000042,53518.10195016
2023-11-29,18:19:55.000,333,11064577,14565,0,1701281994,13070.206596149997,101.41082805000042,53518.06701456001
2023-11-29,18:19:56.000,333,11064579,14285,0,1701281995,13070.186387219997,101.38968066000234,53518.08797592001
2023-11-29,18:19:57.000,333,11064525,14605,0,1701281996,13070.267222939998,101.41787717999978,53518.06701456001
2023-11-29,18:19:58.000,333,11064535,14445,0,1701281997,13070.354794969993,101.41787717999978,53517.98316912
2023-11-29,18:19:59.000,333,11064701,14885,0,1701281998,13070.428894379998,101.37558240000362,53517.99015624
2023-11-29,18:20:00.000,333,11064602,14485,0,1701281999,13070.556884269994,101.17115763000038,53517.976182000006
2023-11-29,18:20:01.000,333,11064559,14645,0,1701282000,13070.63098368,101.27689457999804,53517.91329792
2023-11-29,18:20:02.000,333,11064562,14045,0,1701282001,13070.657928919994,101.19230501999846,53518.06002744
2023-11-29,18:20:03.000,333,11064490,14045,0,1701282002,13070.698346779995,101.24164893000125,53517.92727216001
2023-11-29,18:20:04.000,333,11064563,13925,0,1701282003,13070.69161047,101.1500102400023,53517.96919488001
2023-11-29,18:20:05.000,333,11064530,14285,0,1701282004,13070.74550094999,101.09361720000015,53517.98316912
2023-11-29,18:20:06.000,333,11064577,14125,0,1701282005,13070.698346779995,101.12886285000423,53517.906310800005
2023-11-29,18:20:07.000,333,11064515,14125,0,1701282006,13070.79265512,101.10771545999887,53517.99714336001
2023-11-29,18:20:08.000,333,11064506,14085,0,1701282007,13070.81286405,101.06542068000272,53518.01810472001
2023-11-29,18:20:09.000,333,11064590,13965,0,1701282008,13070.88696345999,100.98788025000249,53517.96919488001
2023-11-29,18:20:10.000,333,11064555,13885,0,1701282009,13070.88696345999,101.02312589999929,53518.00413048
2023-11-29,18:20:11.000,333,11064522,13925,0,1701282010,13070.920645009995,100.99492938000185,53517.98316912
2023-11-29,18:20:12.000,333,11064532,14005,0,1701282011,13070.93411763,100.94558546999906,53517.98316912
2023-11-29,18:20:13.000,333,11064479,13885,0,1701282012,13070.88696345999,100.98788025000249,53517.955220640004
2023-11-29,18:20:14.000,333,11064604,14205,0,1701282013,13070.83307298,100.91738895000162,53517.96220776
2023-11-29,18:20:15.000,333,11064632,14325,0,1701282014,13071.021689659996,100.91033982000226,53517.96919488001
2023-11-29,18:20:16.000,333,11064584,14205,0,1701282015,13071.021689659996,100.88919243000419,53518.06002744
2023-11-29,18:20:17.000,333,11064554,14205,0,1701282016,13071.062107519996,100.89624156000355,53518.074001680005
2023-11-29,18:20:18.000,333,11064526,14245,0,1701282017,13071.089052759991,101.00902764000057,53518.05304032
2023-11-29,18:20:19.000,333,11064543,13845,0,1701282018,13070.99474442,100.87509416999819,53517.98316912
2023-11-29,18:20:20.000,333,11064545,13965,0,1701282019,13071.082316449996,100.82575026000268,53518.10195016
2023-11-29,18:20:21.000,333,11064650,13965,0,1701282020,13071.142943239996,100.93148721000034,53518.143872880006
2023-11-29,18:20:22.000,333,11064500,13845,0,1701282021,13071.203570029997,100.86804503999883,53518.16483424001
2023-11-29,18:20:23.000,333,11064481,13965,0,1701282022,13071.264196819997,100.89624156000355,53518.12989864
2023-11-29,18:20:24.000,333,11064495,13885,0,1701282023,13071.392186709993,100.86099590999947,53518.15784712
2023-11-29,18:20:25.000,333,11064565,14005,0,1701282024,13071.553858149993,100.91738895000162,53518.2207312
2023-11-29,18:20:26.000,333,11064425,13845,0,1701282025,13071.553858149993,100.95968372999778,53518.19976984
2023-11-29,18:20:27.000,333,11064617,13965,0,1701282026,13071.587539699998,100.94558546999906,53518.29758952
2023-11-29,18:20:28.000,333,11064686,14085,0,1701282027,13071.641430179989,101.07246981000208,53518.122911520004
2023-11-29,18:20:29.000,333,11064578,13885,0,1701282028,13071.836783169994,101.051322420004,53518.24867968
2023-11-29,18:20:30.000,333,11064508,14205,0,1701282029,13071.917618889995,101.05837155000336,53518.241692560005
2023-11-29,18:20:31.000,333,11064724,13965,0,1701282030,13072.038872469995,100.97378199000377,53518.26964104
2023-11-29,18:20:32.000,333,11064636,14245,0,1701282031,13072.10623556999,101.051322420004,53518.55611296
2023-11-29,18:20:33.000,333,11064468,14205,0,1701282032,13072.17359867,101.01607676999993,53518.43034480001
2023-11-29,18:20:34.000,333,11064695,13885,0,1701282033,13072.27464332,101.1500102400023,53518.58406144
2023-11-29,18:20:35.000,333,11064625,14085,0,1701282034,13072.328533799991,101.037224159998,53518.51419024
2023-11-29,18:20:36.000,333,11064508,14045,0,1701282035,13072.409369519992,101.00902764000057,53518.56310008
2023-11-29,18:20:37.000,333,11064559,14205,0,1701282036,13072.483468929997,101.00902764000057,53518.625984160004
2023-11-29,18:20:38.000,333,11064580,14125,0,1701282037,13072.469996309992,100.98083112000313,53518.50720312
2023-11-29,18:20:39.000,333,11064586,13765,0,1701282038,13072.503677859997,100.98788025000249,53518.59803568001
2023-11-29,18:20:40.000,333,11064626,14085,0,1701282039,13072.692294539993,100.8398485200014,53518.71681672001
2023-11-29,18:20:41.000,333,11064575,14205,0,1701282040,13072.685558229998,100.81165200000396,53518.80764928001
2023-11-29,18:20:42.000,333,11064649,14205,0,1701282041,13072.658612990002,100.7905046099986,53518.76572656001
2023-11-29,18:20:43.000,333,11064561,14125,0,1701282042,13072.597986200002,100.7905046099986,53518.87053336
2023-11-29,18:20:44.000,333,11064583,13805,0,1701282043,13072.624931439997,100.72001330999774,53518.87752048
2023-11-29,18:20:45.000,333,11064520,14045,0,1701282044,13072.631667749993,100.64247288000479,53518.99630152
2023-11-29,18:20:46.000,333,11064586,14245,0,1701282045,13072.631667749993,100.56493245000456,53519.02425000001
2023-11-29,18:20:47.000,333,11064546,14165,0,1701282046,13072.557568340002,100.48739202000434,53518.96835304
2023-11-29,18:20:48.000,333,11064528,14045,0,1701282047,13072.517150480002,100.43804811000155,53519.01726288
2023-11-29,18:20:49.000,333,11064519,13885,0,1701282048,13072.436314760002,100.36050768000132,53519.00328864001
2023-11-29,18:20:50.000,333,11064531,13925,0,1701282049,13072.503677859997,100.2829672500011,53519.05219848001
2023-11-29,18:20:51.000,333,11064589,14125,0,1701282050,13072.342006419996,100.27591812000173,53519.06617272
2023-11-29,18:20:52.000,333,11064535,13885,0,1701282051,13072.261170699996,100.27591812000173,53519.03822424
2023-11-29,18:20:53.000,333,11064544,14205,0,1701282052,13072.09276295,100.14903377999872,53519.0591856
2023-11-29,18:20:54.000,333,11064524,14165,0,1701282053,13071.97150937,100.13493552,53518.99630152
2023-11-29,18:20:55.000,333,11064558,14645,0,1701282054,13071.91088258,100.06444421999913,53519.02425000001
2023-11-29,18:20:56.000,333,11064570,14245,0,1701282055,13071.83004686,100.05034596000041,53519.0591856
2023-11-29,18:20:57.000,333,11064568,14365,0,1701282056,13071.715529589994,99.97985465999955,53519.150018160006
2023-11-29,18:20:58.000,333,11064525,14525,0,1701282057,13071.634693869993,99.93755988000339,53519.06617272
2023-11-29,18:20:59.000,333,11064560,14405,0,1701282058,13071.493231359993,99.93051075000403,53518.94040456
2023-11-29,18:21:00.000,333,11064578,14205,0,1701282059,13071.419131950002,99.90936335999868,53518.87053336
2023-11-29,18:21:01.000,333,11064597,14245,0,1701282060,13071.398923020002,99.75428249999823,53518.80764928001
2023-11-29,18:21:02.000,333,11064616,14325,0,1701282061,13071.311350989992,99.75428249999823,53518.78668792001
2023-11-29,18:21:03.000,333,11064531,14165,0,1701282062,13071.297878370002,99.71903685000143,53518.66790688001
2023-11-29,18:21:04.000,333,11064537,13965,0,1701282063,13071.277669440002,99.63444729000184,53518.84258488
2023-11-29,18:21:05.000,333,11064546,14285,0,1701282064,13071.257460510002,99.59215250999841,53518.80066216
2023-11-29,18:21:06.000,333,11064529,14005,0,1701282065,13071.217042650002,99.58510337999905,53518.68886824001
2023-11-29,18:21:07.000,333,11064529,14085,0,1701282066,13071.102525379996,99.52166121000482,53518.66091976
2023-11-29,18:21:08.000,333,11064533,14085,0,1701282067,13071.008217039991,99.49346469000011,53518.625984160004
2023-11-29,18:21:09.000,333,11064610,14245,0,1701282068,13070.97453549,99.4441207800046,53518.6050228
2023-11-29,18:21:10.000,333,11064539,14045,0,1701282069,13071.01495335,99.42297338999924,53518.56310008
2023-11-29,18:21:11.000,333,11064570,13845,0,1701282070,13071.008217039991,99.40182600000117,53518.61200992
2023-11-29,18:21:12.000,333,11064521,13925,0,1701282071,13070.961062869996,99.34543295999902,53518.58406144
2023-11-29,18:21:13.000,333,11064528,14205,0,1701282072,13071.082316449996,99.35248208999838,53518.56310008
2023-11-29,18:21:14.000,333,11064518,14205,0,1701282073,13071.115998000001,99.40887513000052,53518.57008720001
2023-11-29,18:21:15.000,333,11064635,14125,0,1701282074,13071.156415860001,99.36658035000437,53518.58406144
2023-11-29,18:21:16.000,333,11064698,13605,0,1701282075,13071.250724199992,99.31018731000222,53518.31855088
2023-11-29,18:21:17.000,333,11064547,14045,0,1701282076,13071.183361099997,99.232646880002,53518.38842208
2023-11-29,18:21:18.000,333,11064662,14005,0,1701282077,13071.183361099997,99.36658035000437,53518.29758952
2023-11-29,18:21:19.000,333,11064612,14245,0,1701282078,13071.230515269992,99.38067861000309,53518.23470544001
2023-11-29,18:21:20.000,333,11064582,14205,0,1701282079,13071.284405749997,99.37362948000373,53518.30457664001
2023-11-29,18:21:21.000,333,11064491,14045,0,1701282080,13071.223778959997,99.40182600000117,53518.47226752001
2023-11-29,18:21:22.000,333,11064710,14165,0,1701282081,13071.318087300002,99.34543295999902,53518.4652804
2023-11-29,18:21:23.000,333,11064576,13805,0,1701282082,13071.230515269992,99.41592425999988,53518.37444784
2023-11-29,18:21:24.000,333,11064703,13805,0,1701282083,13071.190097409992,99.45821904000331,53518.28361528001
2023-11-29,18:21:25.000,333,11064628,14165,0,1701282084,13071.156415860001,99.40887513000052,53518.27662816
2023-11-29,18:21:26.000,333,11064569,14085,0,1701282085,13071.163152169996,99.38772774000245,53518.34649936
2023-11-29,18:21:27.000,333,11064548,13885,0,1701282086,13071.136206930001,99.4300225199986,53518.33252512001
2023-11-29,18:21:28.000,333,11064548,14045,0,1701282087,13071.05537121,99.45116991000396,53518.25566680001
2023-11-29,18:21:29.000,333,11064562,14005,0,1701282088,13071.021689659996,99.47936643000139,53518.325538
2023-11-29,18:21:30.000,333,11064564,14125,0,1701282089,13070.95432656,99.47231730000203,53518.311563760006
2023-11-29,18:21:31.000,333,11064646,13925,0,1701282090,13070.88696345999,99.4441207800046,53518.33252512001
2023-11-29,18:21:32.000,333,11064557,13765,0,1701282091,13070.82633666999,99.49346469000011,53518.31855088
2023-11-29,18:21:33.000,333,11064586,13845,0,1701282092,13070.698346779995,99.43707164999796,53518.15784712
2023-11-29,18:21:34.000,333,11064572,13805,0,1701282093,13070.66466522999,99.46526817000267,53518.20675696
2023-11-29,18:21:35.000,333,11064607,13965,0,1701282094,13070.657928919994,99.45821904000331,53518.192782720005
2023-11-29,18:21:36.000,333,11064534,13885,0,1701282095,13070.637719989994,99.4300225199986,53518.05304032
2023-11-29,18:21:37.000,333,11064519,14005,0,1701282096,13070.556884269994,99.4441207800046,53518.17182136
2023-11-29,18:21:38.000,333,11064539,14085,0,1701282097,13070.597302129994,99.40887513000052,53518.11592440001
2023-11-29,18:21:39.000,333,11064598,13845,0,1701282098,13070.509730099999,99.33838382999966,53518.05304032
2023-11-29,18:21:40.000,333,11064471,14325,0,1701282099,13070.502993789989,99.3313347000003,53518.06002744
2023-11-29,18:21:41.000,333,11064583,14205,0,1701282100,13070.54341164999,99.36658035000437,53518.11592440001
2023-11-29,18:21:42.000,333,11064558,13805,0,1701282101,13070.536675339994,99.2960890500035,53518.10893728
2023-11-29,18:21:43.000,333,11064553,14125,0,1701282102,13070.523202719989,99.32428557000094,53517.99714336001
2023-11-29,18:21:44.000,333,11064570,13685,0,1701282103,13070.577093199994,99.31018731000222,53517.92028504001
2023-11-29,18:21:45.000,333,11064608,14045,0,1701282104,13070.637719989994,99.25379427000007,53517.99015624
2023-11-29,18:21:46.000,333,11064546,13885,0,1701282105,13070.73202833,99.25379427000007,53518.03906608
2023-11-29,18:21:47.000,333,11064574,13765,0,1701282106,13070.718555709995,99.21149949000392,53518.03207896
2023-11-29,18:21:48.000,333,11064572,14125,0,1701282107,13070.698346779995,99.23969601000135,53517.96220776
2023-11-29,18:21:49.000,333,11064487,13885,0,1701282108,13070.7118194,99.26084339999943,53518.04605320001
2023-11-29,18:21:50.000,333,11064543,13885,0,1701282109,13070.72529201999,99.16215558000113,53518.143872880006
2023-11-29,18:21:51.000,333,11064549,14165,0,1701282110,13070.79265512,99.232646880002,53518.16483424001
2023-11-29,18:21:52.000,333,11064588,14045,0,1701282111,13070.799391429995,99.16215558000113,53518.122911520004
2023-11-29,18:21:53.000,333,11064612,13885,0,1701282112,13070.839809289995,99.16920471000049,53518.12989864
2023-11-29,18:21:54.000,333,11064530,13765,0,1701282113,13070.90717238999,99.13395906000369,53518.21374408001
2023-11-29,18:21:55.000,333,11064543,13885,0,1701282114,13070.860018219995,99.19740122999792,53518.24867968
2023-11-29,18:21:56.000,333,11064527,14245,0,1701282115,13070.96779917999,99.16920471000049,53518.23470544001
2023-11-29,18:21:57.000,333,11064615,14045,0,1701282116,13070.92738131999,99.21854862000328,53518.241692560005
2023-11-29,18:21:58.000,333,11064526,13845,0,1701282117,13070.88696345999,99.15510645000177,53518.20675696
2023-11-29,18:21:59.000,333,11064548,13725,0,1701282118,13070.860018219995,99.20445036000456,53518.19976984
2023-11-29,18:22:00.000,333,11064570,13725,0,1701282119,13070.981271799996,99.16920471000049,53518.33252512001
2023-11-29,18:22:01.000,333,11064503,13725,0,1701282120,13070.940853939996,99.232646880002,53518.38842208
2023-11-29,18:22:02.000,333,11064619,14045,0,1701282121,13070.920645009995,99.232646880002,53518.43034480001
2023-11-29,18:22:03.000,333,11064644,14125,0,1701282122,13070.839809289995,99.23969601000135,53518.30457664001
2023-11-29,18:22:04.000,333,11064556,13965,0,1701282123,13070.758973569995,99.35248208999838,53518.37444784
2023-11-29,18:22:05.000,333,11064518,14045,0,1701282124,13070.77244619,99.31723644000158,53518.51419024
2023-11-29,18:22:06.000,333,11064504,14245,0,1701282125,13070.70508308999,99.32428557000094,53518.49322888
2023-11-29,18:22:07.000,333,11064447,14165,0,1701282126,13070.67140154,99.43707164999796,53518.56310008
2023-11-29,18:22:08.000,333,11064635,14045,0,1701282127,13070.62424736999,99.40887513000052,53518.68188112
2023-11-29,18:22:09.000,333,11064523,14485,0,1701282128,13070.476048549994,99.50756294999883,53518.7098296
2023-11-29,18:22:10.000,333,11064527,14405,0,1701282129,13070.56362057999,99.45116991000396,53518.6050228
2023-11-29,18:22:11.000,333,11064537,14445,0,1701282130,13070.529939029999,99.45821904000331,53518.61200992
2023-11-29,18:22:12.000,333,11064539,14885,0,1701282131,13070.435630689994,99.43707164999796,53518.674894
2023-11-29,18:22:13.000,333,11064489,14565,0,1701282132,13070.354794969993,99.4441207800046,53518.58406144
2023-11-29,18:22:14.000,333,11064540,14925,0,1701282133,13070.280695560003,99.3947768700018,53518.528164480005
2023-11-29,18:22:15.000,333,11064571,15005,0,1701282134,13070.240277700002,99.42297338999924,53518.50720312
2023-11-29,18:22:16.000,333,11064520,15125,0,1701282135,13070.267222939998,99.35953121999773,53518.49322888
2023-11-29,18:22:17.000,333,11064501,15445,0,1701282136,13070.267222939998,99.30313818000286,53518.50021600001
2023-11-29,18:22:18.000,333,11064514,15125,0,1701282137,13070.334586039993,99.28903992000414,53518.42335768001
2023-11-29,18:22:19.000,333,11064531,15045,0,1701282138,13070.348058659998,99.28903992000414,53518.3954092
2023-11-29,18:22:20.000,333,11064523,15005,0,1701282139,13070.449103309998,99.31723644000158,53518.479254640006
2023-11-29,18:22:21.000,333,11064525,15245,0,1701282140,13070.476048549994,99.37362948000373,53518.54213872
2023-11-29,18:22:22.000,333,11064540,14925,0,1701282141,13070.529939029999,99.42297338999924,53518.577074320005
2023-11-29,18:22:23.000,333,11064581,14885,0,1701282142,13070.590565819999,99.4441207800046,53518.66091976
2023-11-29,18:22:24.000,333,11064541,15165,0,1701282143,13070.550147959999,99.48641556000075,53518.674894
2023-11-29,18:22:25.000,333,11064537,14765,0,1701282144,13070.54341164999,99.48641556000075,53518.674894
2023-11-29,18:22:26.000,333,11064507,14765,0,1701282145,13070.63098368,99.43707164999796,53518.73079096
2023-11-29,18:22:27.000,333,11064502,14845,0,1701282146,13070.64445629999,99.47231730000203,53518.7098296
2023-11-29,18:22:28.000,333,11064540,14925,0,1701282147,13070.758973569995,99.47936643000139,53518.744765200005
2023-11-29,18:22:29.000,333,11064536,14725,0,1701282148,13070.79265512,99.5428086000029,53518.66790688001
2023-11-29,18:22:30.000,333,11064566,15045,0,1701282149,13070.89369977,99.55690686000162,53518.70284248
2023-11-29,18:22:31.000,333,11064501,14765,0,1701282150,13070.9139087,99.56395599000098,53518.80066216
2023-11-29,18:22:32.000,333,11064561,14765,0,1701282151,13070.988008109991,99.59215250999841,53518.814636400006
2023-11-29,18:22:33.000,333,11064517,14765,0,1701282152,13070.988008109991,99.5780542499997,53518.863546240005
2023-11-29,18:22:34.000,333,11064563,14685,0,1701282153,13070.95432656,99.55690686000162,53518.87053336
2023-11-29,18:22:35.000,333,11064533,15045,0,1701282154,13070.85328191,99.5780542499997,53518.80066216
2023-11-29,18:22:36.000,333,11064558,15005,0,1701282155,13070.839809289995,99.52166121000482,53518.82162352
2023-11-29,18:22:37.000,333,11064549,15125,0,1701282156,13070.81286405,99.45116991000396,53518.7797008
2023-11-29,18:22:38.000,333,11064569,15525,0,1701282157,13070.82633666999,99.4300225199986,53518.72380384
2023-11-29,18:22:39.000,333,11064543,15045,0,1701282158,13070.900436079995,99.4300225199986,53518.695855360005
2023-11-29,18:22:40.000,333,11064537,14565,0,1701282159,13071.062107519996,99.4300225199986,53518.82162352
2023-11-29,18:22:41.000,333,11064582,14965,0,1701282160,13071.041898589996,99.4441207800046,53518.90546896001
2023-11-29,18:22:42.000,333,11064523,14605,0,1701282161,13071.068843829991,99.46526817000267,53518.94739168
2023-11-29,18:22:43.000,333,11064537,14685,0,1701282162,13070.94759024999,99.50051381999947,53518.87053336
2023-11-29,18:22:44.000,333,11064603,14525,0,1701282163,13070.920645009995,99.47231730000203,53518.863546240005
2023-11-29,18:22:45.000,333,11064545,14885,0,1701282164,13070.900436079995,99.4300225199986,53518.92643032001
2023-11-29,18:22:46.000,333,11064522,15205,0,1701282165,13070.85328191,99.37362948000373,53518.793675040004
2023-11-29,18:22:47.000,333,11064514,14885,0,1701282166,13070.83307298,99.32428557000094,53518.9194432
2023-11-29,18:22:48.000,333,11064528,14845,0,1701282167,13070.799391429995,99.30313818000286,53518.863546240005
2023-11-29,18:22:49.000,333,11064508,14845,0,1701282168,13070.72529201999,99.28903992000414,53518.83559776001
2023-11-29,18:22:50.000,333,11064509,14765,0,1701282169,13070.758973569995,99.23969601000135,53518.89848184
2023-11-29,18:22:51.000,333,11064579,15045,0,1701282170,13070.678137849995,99.21149949000392,53518.863546240005
2023-11-29,18:22:52.000,333,11064542,14925,0,1701282171,13070.738764639995,99.17625383999984,53518.814636400006
2023-11-29,18:22:53.000,333,11064564,14645,0,1701282172,13070.657928919994,99.17625383999984,53518.80066216
2023-11-29,18:22:54.000,333,11064532,15165,0,1701282173,13070.66466522999,99.19740122999792,53518.78668792001
2023-11-29,18:22:55.000,333,11064549,15125,0,1701282174,13070.657928919994,99.21149949000392,53518.83559776001
2023-11-29,18:22:56.000,333,11064542,14965,0,1701282175,13070.678137849995,99.19740122999792,53518.82162352
2023-11-29,18:22:57.000,333,11064552,15045,0,1701282176,13070.617511059994,99.16215558000113,53518.814636400006
2023-11-29,18:22:58.000,333,11064499,14765,0,1701282177,13070.657928919994,99.14100819000305,53518.814636400006
2023-11-29,18:22:59.000,333,11064587,15005,0,1701282178,13070.597302129994,99.16215558000113,53518.73777808001
2023-11-29,18:23:00.000,333,11064525,15125,0,1701282179,13070.60403843999,99.13395906000369,53518.7797008
2023-11-29,18:23:01.000,333,11064516,14845,0,1701282180,13070.577093199994,99.14100819000305,53518.75175232
2023-11-29,18:23:02.000,333,11064567,14765,0,1701282181,13070.60403843999,99.13395906000369,53518.7797008
2023-11-29,18:23:03.000,333,11064575,15125,0,1701282182,13070.58382950999,99.13395906000369,53518.83559776001
2023-11-29,18:23:04.000,333,11064541,15045,0,1701282183,13070.60403843999,99.1198607999977,53518.82162352
2023-11-29,18:23:05.000,333,11064548,15245,0,1701282184,13070.570356889999,99.09871340999962,53518.793675040004
2023-11-29,18:23:06.000,333,11064558,14885,0,1701282185,13070.63098368,99.09871340999962,53518.87053336
2023-11-29,18:23:07.000,333,11064533,15325,0,1701282186,13070.577093199994,99.0493695000041,53518.87053336
2023-11-29,18:23:08.000,333,11064514,15205,0,1701282187,13070.597302129994,99.05641863000346,53518.793675040004
2023-11-29,18:23:09.000,333,11064553,14885,0,1701282188,13070.516466409994,99.04232037000475,53518.744765200005
2023-11-29,18:23:10.000,333,11064571,15165,0,1701282189,13070.516466409994,98.96477994000452,53518.75873944001
2023-11-29,18:23:11.000,333,11064570,14805,0,1701282190,13070.550147959999,98.92953429000045,53518.80066216
2023-11-29,18:23:12.000,333,11064527,14725,0,1701282191,13070.64445629999,98.85199386000022,53518.90546896001
2023-11-29,18:23:13.000,333,11064571,15005,0,1701282192,13070.68487415999,98.86609211999894,53518.961365920004
2023-11-29,18:23:14.000,333,11064503,14845,0,1701282193,13070.67140154,98.79560081999807,53518.93341744001
2023-11-29,18:23:15.000,333,11064576,15165,0,1701282194,13070.60403843999,98.72510952000448,53518.90546896001
2023-11-29,18:23:16.000,333,11064580,14605,0,1701282195,13070.62424736999,98.66871648000233,53518.814636400006
2023-11-29,18:23:17.000,333,11064550,14845,0,1701282196,13070.678137849995,98.5911760500021,53518.89848184
2023-11-29,18:23:18.000,333,11064534,15045,0,1701282197,13070.66466522999,98.61937256999954,53518.84258488
2023-11-29,18:23:19.000,333,11064531,14805,0,1701282198,13070.66466522999,98.55593039999803,53518.84258488
2023-11-29,18:23:20.000,333,11064518,14885,0,1701282199,13070.738764639995,98.48543910000444,53518.90546896001
2023-11-29,18:23:21.000,333,11064499,15085,0,1701282200,13070.73202833,98.45724257999973,53518.92643032001
2023-11-29,18:23:22.000,333,11064525,15125,0,1701282201,13070.758973569995,98.38675127999886,53518.94739168
2023-11-29,18:23:23.000,333,11064575,15045,0,1701282202,13070.72529201999,98.39380040999822,53518.89149472
2023-11-29,18:23:24.000,333,11064592,15005,0,1701282203,13070.77244619,98.3444565000027,53518.88450760001
2023-11-29,18:23:25.000,333,11064528,14685,0,1701282204,13070.79265512,98.28806346000056,53518.95437880001
2023-11-29,18:23:26.000,333,11064519,14965,0,1701282205,13070.839809289995,98.30921084999864,53518.849572
2023-11-29,18:23:27.000,333,11064513,15325,0,1701282206,13070.920645009995,98.25986694000312,53518.94040456
2023-11-29,18:23:28.000,333,11064518,15125,0,1701282207,13070.920645009995,98.2810143300012,53518.87752048
2023-11-29,18:23:29.000,333,11064540,14525,0,1701282208,13070.93411763,98.26691607000248,53518.87752048
2023-11-29,18:23:30.000,333,11064561,14965,0,1701282209,13071.03516228,98.22462128999905,53518.99630152
2023-11-29,18:23:31.000,333,11064561,14805,0,1701282210,13070.981271799996,98.1823265100029,53518.87752048
2023-11-29,18:23:32.000,333,11064576,14525,0,1701282211,13071.041898589996,98.19642477000161,53518.92643032001
2023-11-29,18:23:33.000,333,11064532,15045,0,1701282212,13070.99474442,98.17527738000354,53518.849572
2023-11-29,18:23:34.000,333,11064566,15085,0,1701282213,13071.028425969991,98.1823265100029,53518.87053336
2023-11-29,18:23:35.000,333,11064577,14805,0,1701282214,13071.021689659996,98.14708085999882,53518.95437880001
2023-11-29,18:23:36.000,333,11064521,14685,0,1701282215,13071.028425969991,98.11888434000139,53518.982327280006
2023-11-29,18:23:37.000,333,11064509,14965,0,1701282216,13070.981271799996,98.1329826000001,53519.031237120005
2023-11-29,18:23:38.000,333,11064569,14925,0,1701282217,13070.961062869996,98.07658955999796,53519.0591856
2023-11-29,18:23:39.000,333,11064556,14845,0,1701282218,13070.87349084,98.05544216999988,53519.00328864001
2023-11-29,18:23:40.000,333,11064546,14525,0,1701282219,13070.79265512,98.05544216999988,53518.982327280006
2023-11-29,18:23:41.000,333,11064533,14845,0,1701282220,13070.75223726,98.04839304000052,53518.982327280006
2023-11-29,18:23:42.000,333,11064553,15085,0,1701282221,13070.678137849995,98.06249129999924,53518.93341744001
2023-11-29,18:23:43.000,333,11064504,14965,0,1701282222,13070.56362057999,98.07658955999796,53518.89848184
2023-11-29,18:23:44.000,333,11064534,14965,0,1701282223,13070.550147959999,98.06249129999924,53518.9194432
2023-11-29,18:23:45.000,333,11064534,15005,0,1701282224,13070.469312239999,98.07658955999796,53518.97534016001
2023-11-29,18:23:46.000,333,11064557,14805,0,1701282225,13070.422158069989,98.09068782000395,53518.95437880001
2023-11-29,18:23:47.000,333,11064597,14645,0,1701282226,13070.368267589998,98.09773695000331,53518.95437880001
2023-11-29,18:23:48.000,333,11064493,14925,0,1701282227,13070.260486630003,98.14708085999882,53518.89848184
2023-11-29,18:23:49.000,333,11064553,14765,0,1701282228,13070.226805079998,98.15412998999818,53518.89848184
2023-11-29,18:23:50.000,333,11064537,14925,0,1701282229,13070.186387219997,98.20347390000097,53518.89848184
2023-11-29,18:23:51.000,333,11064560,15365,0,1701282230,13070.132496739992,98.25281781000376,53518.80764928001
2023-11-29,18:23:52.000,333,11064541,15085,0,1701282231,13070.125760429997,98.25986694000312,53518.84258488
2023-11-29,18:23:53.000,333,11064535,14925,0,1701282232,13070.179650910002,98.2810143300012,53518.89149472
2023-11-29,18:23:54.000,333,11064555,14685,0,1701282233,13070.179650910002,98.36560389000078,53518.83559776001
2023-11-29,18:23:55.000,333,11064601,14565,0,1701282234,13070.179650910002,98.38675127999886,53518.87053336
2023-11-29,18:23:56.000,333,11064524,14885,0,1701282235,13070.152705669992,98.4924882300038,53518.77271368
2023-11-29,18:23:57.000,333,11064560,14765,0,1701282236,13070.253750319993,98.52068475000124,53518.80764928001
2023-11-29,18:23:58.000,333,11064518,15005,0,1701282237,13070.300904489988,98.6405199600049,53518.744765200005
2023-11-29,18:23:59.000,333,11064500,14725,0,1701282238,13070.334586039993,98.70396212999913,53518.80764928001
2023-11-29,18:24:00.000,333,11064533,15005,0,1701282239,13070.442366999989,98.73215865000384,53518.9194432
2023-11-29,18:24:01.000,333,11064507,14885,0,1701282240,13070.523202719989,98.81674821000342,53518.95437880001
2023-11-29,18:24:02.000,333,11064549,14965,0,1701282241,13070.60403843999,98.90838690000237,53518.9194432
2023-11-29,18:24:03.000,333,11064518,14805,0,1701282242,13070.657928919994,98.9859273300026,53518.87053336
2023-11-29,18:24:04.000,333,11064575,14765,0,1701282243,13070.758973569995,99.02117297999939,53518.93341744001
2023-11-29,18:24:05.000,333,11064524,14885,0,1701282244,13070.83307298,99.07051689000218,53519.01027576
2023-11-29,18:24:06.000,333,11064502,14845,0,1701282245,13070.880227149995,99.11281166999834,53518.9893144
2023-11-29,18:24:07.000,333,11064513,14685,0,1701282246,13070.961062869996,99.16215558000113,53519.01726288
2023-11-29,18:24:08.000,333,11064593,14885,0,1701282247,13070.981271799996,99.21149949000392,53519.05219848001
2023-11-29,18:24:09.000,333,11064510,15005,0,1701282248,13071.075580140001,99.20445036000456,53519.09412120001
2023-11-29,18:24:10.000,333,11064540,14845,0,1701282249,13071.115998000001,99.24674514000071,53519.14303104001
2023-11-29,18:24:11.000,333,11064539,14845,0,1701282250,13071.176624790001,99.26789252999879,53519.17097952001
2023-11-29,18:24:12.000,333,11064490,14725,0,1701282251,13071.190097409992,99.2960890500035,53519.17796664
2023-11-29,18:24:13.000,333,11064522,14925,0,1701282252,13071.102525379996,99.28903992000414,53519.150018160006
2023-11-29,18:24:14.000,333,11064526,14845,0,1701282253,13071.149679549992,99.31018731000222,53519.18495376
2023-11-29,18:24:15.000,333,11064517,15205,0,1701282254,13071.102525379996,99.37362948000373,53519.09412120001
2023-11-29,18:24:16.000,333,11064523,15005,0,1701282255,13071.183361099997,99.35248208999838,53519.26879920001
2023-11-29,18:24:17.000,333,11064607,15045,0,1701282256,13071.176624790001,99.31723644000158,53519.18495376
2023-11-29,18:24:18.000,333,11064516,15285,0,1701282257,13071.163152169996,99.34543295999902,53519.24085072001
2023-11-29,18:24:19.000,333,11064568,15325,0,1701282258,13071.068843829991,99.31018731000222,53519.17097952001
2023-11-29,18:24:20.000,333,11064559,15205,0,1701282259,13071.041898589996,99.31018731000222,53519.21988936001
2023-11-29,18:24:21.000,333,11064541,15165,0,1701282260,13071.01495335,99.27494165999815,53519.21988936001
2023-11-29,18:24:22.000,333,11064500,14805,0,1701282261,13070.97453549,99.2960890500035,53519.21988936001
2023-11-29,18:24:23.000,333,11064511,15045,0,1701282262,13070.860018219995,99.32428557000094,53519.15700528
2023-11-29,18:24:24.000,333,11064518,14965,0,1701282263,13070.85328191,99.31723644000158,53519.20591512
2023-11-29,18:24:25.000,333,11064550,14805,0,1701282264,13070.82633666999,99.3313347000003,53519.20591512
2023-11-29,18:24:26.000,333,11064528,14645,0,1701282265,13070.799391429995,99.2960890500035,53519.14303104001
2023-11-29,18:24:27.000,333,11064538,14805,0,1701282266,13070.72529201999,99.31723644000158,53519.11508256
2023-11-29,18:24:28.000,333,11064510,14845,0,1701282267,13070.61077475,99.3313347000003,53519.08713408
2023-11-29,18:24:29.000,333,11064564,14765,0,1701282268,13070.597302129994,99.34543295999902,53519.06617272
2023-11-29,18:24:30.000,333,11064552,14965,0,1701282269,13070.62424736999,99.26789252999879,53519.150018160006
2023-11-29,18:24:31.000,333,11064560,15165,0,1701282270,13070.63098368,99.3313347000003,53519.09412120001
2023-11-29,18:24:32.000,333,11064538,15045,0,1701282271,13070.65119261,99.38067861000309,53519.080146960005
2023-11-29,18:24:33.000,333,11064539,14805,0,1701282272,13070.61077475,99.38772774000245,53519.02425000001
2023-11-29,18:24:34.000,333,11064502,15165,0,1701282273,13070.64445629999,99.40887513000052,53519.12206968001
2023-11-29,18:24:35.000,333,11064529,15085,0,1701282274,13070.63098368,99.4300225199986,53519.06617272
2023-11-29,18:24:36.000,333,11064481,14965,0,1701282275,13070.69161047,99.47231730000203,53519.080146960005
2023-11-29,18:24:37.000,333,11064594,14925,0,1701282276,13070.657928919994,99.47231730000203,53519.0591856
2023-11-29,18:24:38.000,333,11064534,14885,0,1701282277,13070.60403843999,99.49346469000011,53519.01027576
2023-11-29,18:24:39.000,333,11064562,15165,0,1701282278,13070.68487415999,99.47936643000139,53519.03822424
2023-11-29,18:24:40.000,333,11064500,14965,0,1701282279,13070.779182499995,99.49346469000011,53519.06617272
2023-11-29,18:24:41.000,333,11064548,14685,0,1701282280,13070.779182499995,99.47231730000203,53519.080146960005
2023-11-29,18:24:42.000,333,11064556,15245,0,1701282281,13070.85328191,99.43707164999796,53519.07315984001
2023-11-29,18:24:43.000,333,11064550,14885,0,1701282282,13070.84654559999,99.40182600000117,53519.03822424
2023-11-29,18:24:44.000,333,11064550,14845,0,1701282283,13070.920645009995,99.35953121999773,53519.03822424
2023-11-29,18:24:45.000,333,11064571,14845,0,1701282284,13070.900436079995,99.32428557000094,53519.10110832001
2023-11-29,18:24:46.000,333,11064540,15125,0,1701282285,13070.981271799996,99.2960890500035,53519.04521136
2023-11-29,18:24:47.000,333,11064514,14845,0,1701282286,13070.940853939996,99.26084339999943,53518.982327280006
2023-11-29,18:24:48.000,333,11064532,14925,0,1701282287,13070.981271799996,99.20445036000456,53519.04521136
2023-11-29,18:24:49.000,333,11064540,14925,0,1701282288,13070.988008109991,99.1198607999977,53519.06617272
2023-11-29,18:24:50.000,333,11064524,14685,0,1701282289,13070.981271799996,99.06346776000282,53519.14303104001
2023-11-29,18:24:51.000,333,11064484,14805,0,1701282290,13071.001480729996,98.9859273300026,53519.07315984001
2023-11-29,18:24:52.000,333,11064530,15005,0,1701282291,13070.99474442,98.88019037999766,53519.07315984001
2023-11-29,18:24:53.000,333,11064601,14845,0,1701282292,13070.92738131999,98.83084647000214,53518.93341744001
2023-11-29,18:24:54.000,333,11064532,14765,0,1701282293,13070.920645009995,98.72510952000448,53518.982327280006
2023-11-29,18:24:55.000,333,11064580,15205,0,1701282294,13070.97453549,98.66166735000297,53519.05219848001
2023-11-29,18:24:56.000,333,11064567,15205,0,1701282295,13070.97453549,98.60527431000082,53519.06617272
2023-11-29,18:24:57.000,333,11064511,15045,0,1701282296,13070.920645009995,98.53478300999996,53519.0591856
2023-11-29,18:24:58.000,333,11064548,15085,0,1701282297,13070.88696345999,98.40789867000422,53519.01027576
2023-11-29,18:24:59.000,333,11064510,15005,0,1701282298,13070.779182499995,98.33740737000335,53518.89149472
2023-11-29,18:25:00.000,333,11064499,15085,0,1701282299,13070.779182499995,98.25986694000312,53518.92643032001
2023-11-29,18:25:01.000,333,11064521,15285,0,1701282300,13070.72529201999,98.17527738000354,53518.912456080005
2023-11-29,18:25:02.000,333,11064548,14845,0,1701282301,13070.7118194,98.06249129999924,53518.93341744001
2023-11-29,18:25:03.000,333,11064567,15205,0,1701282302,13070.54341164999,97.99904912999773,53518.83559776001
2023-11-29,18:25:04.000,333,11064523,15125,0,1701282303,13070.516466409994,97.94970522000222,53518.912456080005
2023-11-29,18:25:05.000,333,11064524,15405,0,1701282304,13070.496257479994,97.87216479000199,53518.89149472
2023-11-29,18:25:06.000,333,11064547,15005,0,1701282305,13070.469312239999,97.81577174999984,53518.90546896001
2023-11-29,18:25:07.000,333,11064503,14765,0,1701282306,13070.334586039993,97.7875752300024,53518.849572
2023-11-29,18:25:08.000,333,11064527,14925,0,1701282307,13070.273959249993,97.71708393000154,53518.9194432
2023-11-29,18:25:09.000,333,11064553,15005,0,1701282308,13070.098815190002,97.65364176000003,53518.793675040004
2023-11-29,18:25:10.000,333,11064575,15005,0,1701282309,13070.024715779997,97.61839611000323,53518.77271368
2023-11-29,18:25:11.000,333,11064552,15125,0,1701282310,13069.977561610001,97.58315045999916,53518.90546896001
2023-11-29,18:25:12.000,333,11064533,15005,0,1701282311,13069.876516960001,97.5126591599983,53518.85655912001
2023-11-29,18:25:13.000,333,11064576,14965,0,1701282312,13069.81589017,97.5126591599983,53518.814636400006
2023-11-29,18:25:14.000,333,11064560,15005,0,1701282313,13069.721581829996,97.48446264000086,53518.744765200005
2023-11-29,18:25:15.000,333,11064533,15045,0,1701282314,13069.681163969995,97.47036438000214,53518.73079096
2023-11-29,18:25:16.000,333,11064548,15005,0,1701282315,13069.56664669999,97.47036438000214,53518.68188112
2023-11-29,18:25:17.000,333,11064528,14925,0,1701282316,13069.519492529995,97.4421678600047,53518.68188112
2023-11-29,18:25:18.000,333,11064526,14725,0,1701282317,13069.4319205,97.50561002999893,53518.57008720001
2023-11-29,18:25:19.000,333,11064517,14685,0,1701282318,13069.34434846999,97.48446264000086,53518.63297128
2023-11-29,18:25:20.000,333,11064520,14725,0,1701282319,13069.263512749989,97.46331525000278,53518.68188112
2023-11-29,18:25:21.000,333,11064512,14765,0,1701282320,13069.128786549998,97.49151177000022,53518.66091976
2023-11-29,18:25:22.000,333,11064560,14605,0,1701282321,13069.034478209993,97.48446264000086,53518.59104856001
2023-11-29,18:25:23.000,333,11064484,14885,0,1701282322,13069.054687139993,97.44921699000406,53518.59104856001
2023-11-29,18:25:24.000,333,11064563,14805,0,1701282323,13069.007532969998,97.540855680003,53518.577074320005
2023-11-29,18:25:25.000,333,11064590,14405,0,1701282324,13068.899752010002,97.61134698000387,53518.4652804
2023-11-29,18:25:26.000,333,11064568,14725,0,1701282325,13068.866070459997,97.53380655000365,53518.43034480001
2023-11-29,18:25:27.000,333,11064515,13965,0,1701282326,13068.852597839992,97.60429785000451,53518.52117736001
2023-11-29,18:25:28.000,333,11064612,14085,0,1701282327,13068.778498430001,97.6747891499981,53518.45130616001
2023-11-29,18:25:29.000,333,11064575,14525,0,1701282328,13068.697662710001,97.6888874100041,53518.360473600005
2023-11-29,18:25:30.000,333,11064575,14325,0,1701282329,13068.677453780001,97.73118219000025,53518.43733192
2023-11-29,18:25:31.000,333,11064538,14245,0,1701282330,13068.657244850001,97.78052610000304,53518.360473600005
2023-11-29,18:25:32.000,333,11064497,14285,0,1701282331,13068.677453780001,97.80167349000112,53518.325538
2023-11-29,18:25:33.000,333,11064463,14205,0,1701282332,13068.53599127,97.85101740000391,53518.17880848
2023-11-29,18:25:34.000,333,11064539,14245,0,1701282333,13068.562936509996,97.86511566000263,53518.21374408001
2023-11-29,18:25:35.000,333,11064649,14285,0,1701282334,13068.724607949996,97.82987000999856,53518.290602400004
2023-11-29,18:25:36.000,333,11064483,14405,0,1701282335,13068.717871640001,97.89331218000007,53518.28361528001
2023-11-29,18:25:37.000,333,11064524,14165,0,1701282336,13068.650508539991,97.92150870000478,53518.192782720005
2023-11-29,18:25:38.000,333,11064563,14205,0,1701282337,13068.765025809997,98.06249129999924,53518.08797592001
2023-11-29,18:25:39.000,333,11064623,14205,0,1701282338,13068.704399019996,98.09773695000331,53518.03207896
2023-11-29,18:25:40.000,333,11064631,14125,0,1701282339,13068.717871640001,98.20347390000097,53518.00413048
2023-11-29,18:25:41.000,333,11064531,14005,0,1701282340,13068.731344259992,98.23871954999777,53518.025091840005
2023-11-29,18:25:42.000,333,11064611,14325,0,1701282341,13068.758289500001,98.23167041999841,53518.03207896
2023-11-29,18:25:43.000,333,11064583,13885,0,1701282342,13068.684190089996,98.39380040999822,53518.025091840005
2023-11-29,18:25:44.000,333,11064565,14245,0,1701282343,13068.731344259992,98.41494780000357,53518.10893728
2023-11-29,18:25:45.000,333,11064537,14245,0,1701282344,13068.724607949996,98.45019345000037,53518.12989864
2023-11-29,18:25:46.000,333,11064572,13925,0,1701282345,13068.650508539991,98.60527431000082,53518.08797592001
2023-11-29,18:25:47.000,333,11064500,14045,0,1701282346,13068.677453780001,98.5911760500021,53518.143872880006
2023-11-29,18:25:48.000,333,11064556,14005,0,1701282347,13068.569672819991,98.61937256999954,53518.00413048
2023-11-29,18:25:49.000,333,11064527,13885,0,1701282348,13068.583145439996,98.61937256999954,53518.143872880006
2023-11-29,18:25:50.000,333,11064557,14045,0,1701282349,13068.603354369996,98.68986387000041,53518.17880848
2023-11-29,18:25:51.000,333,11064457,14245,0,1701282350,13068.583145439996,98.68281474000105,53518.17182136
2023-11-29,18:25:52.000,333,11064525,14005,0,1701282351,13068.57640913,98.68986387000041,53518.17880848
2023-11-29,18:25:53.000,333,11064607,14205,0,1701282352,13068.52925495999,98.72510952000448,53518.22771832
2023-11-29,18:25:54.000,333,11064546,13925,0,1701282353,13068.52925495999,98.69691299999977,53518.15784712
2023-11-29,18:25:55.000,333,11064515,14205,0,1701282354,13068.43494662,98.61937256999954,53518.2207312
2023-11-29,18:25:56.000,333,11064542,14365,0,1701282355,13068.26653886999,98.78150255999935,53518.06002744
2023-11-29,18:25:57.000,333,11064541,14285,0,1701282356,13068.152021599999,98.68281474000105,53518.192782720005
2023-11-29,18:25:58.000,333,11064567,14245,0,1701282357,13068.010559089998,98.71101125999849,53518.192782720005
2023-11-29,18:25:59.000,333,11064502,14285,0,1701282358,13067.909514439998,98.81674821000342,53518.17182136
2023-11-29,18:26:00.000,333,11064598,14405,0,1701282359,13067.936459679993,98.78150255999935,53518.290602400004
2023-11-29,18:26:01.000,333,11064543,14565,0,1701282360,13067.869096579998,98.75330604000192,53518.27662816
2023-11-29,18:26:02.000,333,11064548,14365,0,1701282361,13067.774788239993,98.83084647000214,53518.26265392001
2023-11-29,18:26:03.000,333,11064514,14685,0,1701282362,13067.646798349997,98.78150255999935,53518.143872880006
2023-11-29,18:26:04.000,333,11064556,14685,0,1701282363,13067.626589419997,98.78150255999935,53518.18579560001
2023-11-29,18:26:05.000,333,11064566,14765,0,1701282364,13067.539017390001,98.77445343,53518.192782720005
2023-11-29,18:26:06.000,333,11064491,14805,0,1701282365,13067.491863219992,98.8026499500047,53518.15784712
2023-11-29,18:26:07.000,333,11064529,14885,0,1701282366,13067.451445359991,98.78150255999935,53518.09496304001
2023-11-29,18:26:08.000,333,11064545,15045,0,1701282367,13067.343664399996,98.71806038999785,53517.99714336001
2023-11-29,18:26:09.000,333,11064517,14845,0,1701282368,13067.33692809,98.72510952000448,53518.01810472001
2023-11-29,18:26:10.000,333,11064538,15165,0,1701282369,13067.370609639991,98.68281474000105,53517.94823352001
2023-11-29,18:26:11.000,333,11064503,14885,0,1701282370,13067.411027499991,98.72510952000448,53517.87836232001
2023-11-29,18:26:12.000,333,11064546,14925,0,1701282371,13067.505335839996,98.78150255999935,53517.86438808
2023-11-29,18:26:13.000,333,11064499,14685,0,1701282372,13067.619853110002,98.85904298999958,53517.89932368001
2023-11-29,18:26:14.000,333,11064557,14765,0,1701282373,13067.788260859998,98.94363254999917,53518.04605320001
2023-11-29,18:26:15.000,333,11064590,14605,0,1701282374,13067.842151340003,99.02117297999939,53518.04605320001
2023-11-29,18:26:16.000,333,11064558,14925,0,1701282375,13067.869096579998,99.09166428000026,53518.025091840005
2023-11-29,18:26:17.000,333,11064562,14405,0,1701282376,13068.010559089998,99.14805732000241,53518.17182136
2023-11-29,18:26:18.000,333,11064504,14725,0,1701282377,13068.050976949999,99.26084339999943,53518.12989864
2023-11-29,18:26:19.000,333,11064540,14725,0,1701282378,13068.084658499989,99.28199079000478,53518.06002744
2023-11-29,18:26:20.000,333,11064568,14645,0,1701282379,13068.050976949999,99.35953121999773,53518.04605320001
2023-11-29,18:26:21.000,333,11064524,14845,0,1701282380,13068.12507635999,99.38772774000245,53518.074001680005
2023-11-29,18:26:22.000,333,11064508,15285,0,1701282381,13068.219384699994,99.36658035000437,53518.0809888
2023-11-29,18:26:23.000,333,11064537,15165,0,1701282382,13068.37431983,99.38067861000309,53517.98316912
2023-11-29,18:26:24.000,333,11064547,15125,0,1701282383,13068.562936509996,99.38067861000309,53517.98316912
2023-11-29,18:26:25.000,333,11064565,14925,0,1701282384,13068.785234739997,99.46526817000267,53518.09496304001
2023-11-29,18:26:26.000,333,11064556,15085,0,1701282385,13069.054687139993,99.48641556000075,53518.25566680001
2023-11-29,18:26:27.000,333,11064526,14685,0,1701282386,13069.148995479998,99.55690686000162,53518.33951224
2023-11-29,18:26:28.000,333,11064554,14885,0,1701282387,13069.229831199998,99.54985773000226,53518.38842208
2023-11-29,18:26:29.000,333,11064526,14765,0,1701282388,13069.189413339998,99.56395599000098,53518.311563760006
2023-11-29,18:26:30.000,333,11064540,14765,0,1701282389,13069.236567509994,99.45116991000396,53518.35348648001
2023-11-29,18:26:31.000,333,11064530,14805,0,1701282390,13069.36455739999,99.47231730000203,53518.43034480001
2023-11-29,18:26:32.000,333,11064541,15285,0,1701282391,13069.47233836,99.35953121999773,53518.50021600001
2023-11-29,18:26:33.000,333,11064523,14765,0,1701282392,13069.46560204999,99.31723644000158,53518.458293280004
2023-11-29,18:26:34.000,333,11064537,14845,0,1701282393,13069.46560204999,99.21854862000328,53518.41637056
2023-11-29,18:26:35.000,333,11064515,14845,0,1701282394,13069.55317408,99.13395906000369,53518.4652804
2023-11-29,18:26:36.000,333,11064529,15165,0,1701282395,13069.57338301,99.1198607999977,53518.479254640006
2023-11-29,18:26:37.000,333,11064521,15045,0,1701282396,13069.53296515,99.0846151500009,53518.5351516
2023-11-29,18:26:38.000,333,11064494,15325,0,1701282397,13069.499283599995,98.97887820000324,53518.51419024
2023-11-29,18:26:39.000,333,11064529,15005,0,1701282398,13069.44539311999,98.95068167999852,53518.54213872
2023-11-29,18:26:40.000,333,11064543,15205,0,1701282399,13069.36455739999,98.90133777000301,53518.50720312
2023-11-29,18:26:41.000,333,11064540,14845,0,1701282400,13069.41171157,98.81674821000342,53518.59803568001
2023-11-29,18:26:42.000,333,11064553,15085,0,1701282401,13069.337612159994,98.77445343,53518.61899704001
2023-11-29,18:26:43.000,333,11064497,14765,0,1701282402,13069.250040129999,98.73215865000384,53518.61899704001
2023-11-29,18:26:44.000,333,11064562,15045,0,1701282403,13069.189413339998,98.66166735000297,53518.54213872
2023-11-29,18:26:45.000,333,11064562,14885,0,1701282404,13069.074896069993,98.64756909000425,53518.5351516
2023-11-29,18:26:46.000,333,11064529,14685,0,1701282405,13069.061423450003,98.58412692000275,53518.54213872
2023-11-29,18:26:47.000,333,11064559,15005,0,1701282406,13069.007532969998,98.57707779000339,53518.56310008
2023-11-29,18:26:48.000,333,11064527,14965,0,1701282407,13068.980587730002,98.57002866000403,53518.52117736001
2023-11-29,18:26:49.000,333,11064538,14965,0,1701282408,13068.946906179997,98.58412692000275,53518.50021600001
2023-11-29,18:26:50.000,333,11064593,14725,0,1701282409,13068.967115109997,98.58412692000275,53518.57008720001
2023-11-29,18:26:51.000,333,11064577,14725,0,1701282410,13068.940169870002,98.59822518000146,53518.56310008
2023-11-29,18:26:52.000,333,11064536,14725,0,1701282411,13068.899752010002,98.61232344000018,53518.49322888
2023-11-29,18:26:53.000,333,11064530,14765,0,1701282412,13068.879543080002,98.6264216999989,53518.4652804
2023-11-29,18:26:54.000,333,11064544,14845,0,1701282413,13068.913224629992,98.68281474000105,53518.40239632001
2023-11-29,18:26:55.000,333,11064533,14885,0,1701282414,13069.000796660002,98.68986387000041,53518.479254640006
2023-11-29,18:26:56.000,333,11064569,14685,0,1701282415,13069.095104999993,98.68986387000041,53518.479254640006
2023-11-29,18:26:57.000,333,11064521,14845,0,1701282416,13069.128786549998,98.72510952000448,53518.51419024
2023-11-29,18:26:58.000,333,11064586,14885,0,1701282417,13069.162468099988,98.78150255999935,53518.43733192
2023-11-29,18:26:59.000,333,11064518,15045,0,1701282418,13069.250040129999,98.77445343,53518.50021600001
2023-11-29,18:27:00.000,333,11064541,14765,0,1701282419,13069.310666919999,98.78855168999871,53518.49322888
2023-11-29,18:27:01.000,333,11064537,14805,0,1701282420,13069.357821089994,98.85199386000022,53518.528164480005
2023-11-29,18:27:02.000,333,11064602,15125,0,1701282421,13069.438656809994,98.82379734000278,53518.42335768001
2023-11-29,18:27:03.000,333,11064579,14725,0,1701282422,13069.44539311999,98.82379734000278,53518.43034480001
2023-11-29,18:27:04.000,333,11064500,14965,0,1701282423,13069.620537179995,98.78855168999871,53518.54912584001
2023-11-29,18:27:05.000,333,11064572,14885,0,1701282424,13069.559910389995,98.76035517000128,53518.50021600001
2023-11-29,18:27:06.000,333,11064566,14845,0,1701282425,13069.620537179995,98.69691299999977,53518.577074320005
2023-11-29,18:27:07.000,333,11064584,14925,0,1701282426,13069.580119319995,98.6405199600049,53518.52117736001
2023-11-29,18:27:08.000,333,11064563,15205,0,1701282427,13069.580119319995,98.57002866000403,53518.528164480005
2023-11-29,18:27:09.000,333,11064509,15005,0,1701282428,13069.499283599995,98.50658649000252,53518.4652804
2023-11-29,18:27:10.000,333,11064526,14845,0,1701282429,13069.45212943,98.39380040999822,53518.43733192
2023-11-29,18:27:11.000,333,11064545,14685,0,1701282430,13069.36455739999,98.27396520000184,53518.54912584001
2023-11-29,18:27:12.000,333,11064529,14965,0,1701282431,13069.337612159994,98.15412998999818,53518.52117736001
2023-11-29,18:27:13.000,333,11064575,14525,0,1701282432,13069.189413339998,98.11183521000203,53518.49322888
2023-11-29,18:27:14.000,333,11064576,14845,0,1701282433,13069.101841309988,97.92855783000414,53518.44431904
2023-11-29,18:27:15.000,333,11064531,14605,0,1701282434,13068.946906179997,97.83691913999792,53518.45130616001
2023-11-29,18:27:16.000,333,11064554,14685,0,1701282435,13068.845861529997,97.75937870999769,53518.41637056
2023-11-29,18:27:17.000,333,11064536,15005,0,1701282436,13068.684190089996,97.66774001999875,53518.3954092
2023-11-29,18:27:18.000,333,11064567,14845,0,1701282437,13068.569672819991,97.53380655000365,53518.311563760006
2023-11-29,18:27:19.000,333,11064505,14885,0,1701282438,13068.30695672999,97.49151177000022,53518.20675696
2023-11-29,18:27:20.000,333,11064514,15205,0,1701282439,13068.23285732,97.4421678600047,53518.24867968
2023-11-29,18:27:21.000,333,11064554,14765,0,1701282440,13068.131812669999,97.36462743000448,53518.22771832
2023-11-29,18:27:22.000,333,11064553,14965,0,1701282441,13068.044240639989,97.32233265000104,53518.241692560005
2023-11-29,18:27:23.000,333,11064588,15205,0,1701282442,13067.882569199988,97.28003787000489,53518.16483424001
2023-11-29,18:27:24.000,333,11064530,15125,0,1701282443,13067.788260859998,97.30823439000233,53518.10195016
2023-11-29,18:27:25.000,333,11064519,14885,0,1701282444,13067.720897760002,97.28708700000425,53518.05304032
2023-11-29,18:27:26.000,333,11064516,14685,0,1701282445,13067.667007279997,97.28003787000489,53518.00413048
2023-11-29,18:27:27.000,333,11064511,15005,0,1701282446,13067.586171559997,97.34348003999912,53517.89932368001
2023-11-29,18:27:28.000,333,11064509,15205,0,1701282447,13067.559226320001,97.39987308000127,53517.9412464
2023-11-29,18:27:29.000,333,11064532,14685,0,1701282448,13067.539017390001,97.43511872999807,53517.8713752
2023-11-29,18:27:30.000,333,11064509,15005,0,1701282449,13067.491863219992,97.49856089999957,53517.84342672
2023-11-29,18:27:31.000,333,11064532,15045,0,1701282450,13067.478390600001,97.53380655000365,53517.82246536
2023-11-29,18:27:32.000,333,11064545,14765,0,1701282451,13067.458181670001,97.60429785000451,53517.79451688
2023-11-29,18:27:33.000,333,11064545,14845,0,1701282452,13067.471654289991,97.64659263000067,53517.787529760004
2023-11-29,18:27:34.000,333,11064528,14765,0,1701282453,13067.464917979996,97.71003480000218,53517.6966972
2023-11-29,18:27:35.000,333,11064510,14805,0,1701282454,13067.464917979996,97.80872262000048,53517.738619920005
2023-11-29,18:27:36.000,333,11064506,14925,0,1701282455,13067.559226320001,97.81577174999984,53517.738619920005
2023-11-29,18:27:37.000,333,11064525,15045,0,1701282456,13067.565962629997,97.86511566000263,53517.78054264001
2023-11-29,18:27:38.000,333,11064522,15045,0,1701282457,13067.626589419997,97.92855783000414,53517.74560704
2023-11-29,18:27:39.000,333,11064571,14845,0,1701282458,13067.539017390001,97.94265609000286,53517.68272296001
2023-11-29,18:27:40.000,333,11064562,14885,0,1701282459,13067.586171559997,97.98495086999901,53517.67573584
2023-11-29,18:27:41.000,333,11064524,14885,0,1701282460,13067.592907869992,98.02724565000244,53517.70368432
2023-11-29,18:27:42.000,333,11064513,15365,0,1701282461,13067.626589419997,98.09773695000331,53517.71067144001
2023-11-29,18:27:43.000,333,11064548,15205,0,1701282462,13067.599644180002,98.08363869000459,53517.68272296001
2023-11-29,18:27:44.000,333,11064498,15205,0,1701282463,13067.660270970002,98.11888434000139,53517.71765856
2023-11-29,18:27:45.000,333,11064511,15005,0,1701282464,13067.687216209997,98.1329826000001,53517.72464568
2023-11-29,18:27:46.000,333,11064507,15005,0,1701282465,13067.687216209997,98.19642477000161,53517.66874872
2023-11-29,18:27:47.000,333,11064524,15245,0,1701282466,13067.714161449992,98.18937564000225,53517.71067144001
2023-11-29,18:27:48.000,333,11064543,14805,0,1701282467,13067.734370379992,98.22462128999905,53517.66874872
2023-11-29,18:27:49.000,333,11064547,15325,0,1701282468,13067.626589419997,98.2457686800044,53517.66874872
2023-11-29,18:27:50.000,333,11064528,14925,0,1701282469,13067.667007279997,98.23871954999777,53517.64778736
2023-11-29,18:27:51.000,333,11064518,14925,0,1701282470,13067.680479900002,98.27396520000184,53517.71067144001
2023-11-29,18:27:52.000,333,11064520,15525,0,1701282471,13067.693952519992,98.30921084999864,53517.7665684
2023-11-29,18:27:53.000,333,11064567,14765,0,1701282472,13067.673743589992,98.33740737000335,53517.738619920005
2023-11-29,18:27:54.000,333,11064523,14885,0,1701282473,13067.667007279997,98.33740737000335,53517.71067144001
2023-11-29,18:27:55.000,333,11064566,14885,0,1701282474,13067.707425139997,98.3444565000027,53517.74560704
2023-11-29,18:27:56.000,333,11064518,14845,0,1701282475,13067.667007279997,98.41494780000357,53517.67573584
2023-11-29,18:27:57.000,333,11064524,14845,0,1701282476,13067.714161449992,98.41494780000357,53517.73163280001
2023-11-29,18:27:58.000,333,11064502,14845,0,1701282477,13067.646798349997,98.48543910000444,53517.70368432
2023-11-29,18:27:59.000,333,11064482,15165,0,1701282478,13067.646798349997,98.5277338800006,53517.75259416001
2023-11-29,18:28:00.000,333,11064530,15045,0,1701282479,13067.707425139997,98.54183213999931,53517.7665684
2023-11-29,18:28:01.000,333,11064545,15005,0,1701282480,13067.707425139997,98.55593039999803,53517.78054264001
2023-11-29,18:28:02.000,333,11064523,15045,0,1701282481,13067.687216209997,98.58412692000275,53517.78054264001
2023-11-29,18:28:03.000,333,11064579,15205,0,1701282482,13067.606380489997,98.58412692000275,53517.67573584
2023-11-29,18:28:04.000,333,11064534,14925,0,1701282483,13067.619853110002,98.61937256999954,53517.689710080005
2023-11-29,18:28:05.000,333,11064587,15325,0,1701282484,13067.646798349997,98.67576561000169,53517.73163280001
2023-11-29,18:28:06.000,333,11064504,15125,0,1701282485,13067.653534659992,98.66871648000233,53517.7665684
2023-11-29,18:28:07.000,333,11064566,14925,0,1701282486,13067.653534659992,98.71101125999849,53517.75958128001
2023-11-29,18:28:08.000,333,11064525,14845,0,1701282487,13067.646798349997,98.71806038999785,53517.77355552
2023-11-29,18:28:09.000,333,11064574,15125,0,1701282488,13067.693952519992,98.75330604000192,53517.84342672
2023-11-29,18:28:10.000,333,11064579,14925,0,1701282489,13067.727634069997,98.72510952000448,53517.808491120006
2023-11-29,18:28:11.000,333,11064565,15325,0,1701282490,13067.761315620002,98.68986387000041,53517.81547824
2023-11-29,18:28:12.000,333,11064571,14925,0,1701282491,13067.794997169993,98.71806038999785,53517.85041384001
2023-11-29,18:28:13.000,333,11064511,15045,0,1701282492,13067.801733480002,98.72510952000448,53517.79451688
2023-11-29,18:28:14.000,333,11064558,14925,0,1701282493,13067.835415029993,98.71806038999785,53517.79451688
2023-11-29,18:28:15.000,333,11064543,15005,0,1701282494,13067.922987059988,98.70396212999913,53517.89932368001
2023-11-29,18:28:16.000,333,11064515,15005,0,1701282495,13068.003822779989,98.67576561000169,53517.89233656
2023-11-29,18:28:17.000,333,11064538,15125,0,1701282496,13068.10486742999,98.6264216999989,53517.91329792
2023-11-29,18:28:18.000,333,11064550,14965,0,1701282497,13068.158757909994,98.59822518000146,53517.92727216001
2023-11-29,18:28:19.000,333,11064591,15045,0,1701282498,13068.172230529999,98.56297953000467,53517.88534944
2023-11-29,18:28:20.000,333,11064564,15205,0,1701282499,13068.21264839,98.48543910000444,53517.89233656
2023-11-29,18:28:21.000,333,11064534,15165,0,1701282500,13068.320429349995,98.4924882300038,53517.976182000006
2023-11-29,18:28:22.000,333,11064569,15045,0,1701282501,13068.33390197,98.45724257999973,53517.9412464
2023-11-29,18:28:23.000,333,11064585,15045,0,1701282502,13068.41473769,98.40084954000486,53517.9412464
2023-11-29,18:28:24.000,333,11064538,14965,0,1701282503,13068.522518649996,98.40084954000486,53518.05304032
2023-11-29,18:28:25.000,333,11064489,14925,0,1701282504,13068.59661806,98.32330911000463,53518.09496304001
2023-11-29,18:28:26.000,333,11064600,14885,0,1701282505,13068.630299609991,98.33035824000399,53518.10195016
2023-11-29,18:28:27.000,333,11064592,15045,0,1701282506,13068.690926399991,98.25281781000376,53518.122911520004
2023-11-29,18:28:28.000,333,11064545,15005,0,1701282507,13068.663981159996,98.2457686800044,53518.10195016
2023-11-29,18:28:29.000,333,11064514,15085,0,1701282508,13068.610090679991,98.22462128999905,53518.025091840005
2023-11-29,18:28:30.000,333,11064515,15285,0,1701282509,13068.704399019996,98.20347390000097,53518.09496304001
2023-11-29,18:28:31.000,333,11064546,15045,0,1701282510,13068.744816879997,98.1823265100029,53518.25566680001
2023-11-29,18:28:32.000,333,11064545,15245,0,1701282511,13068.758289500001,98.14003172999946,53518.21374408001
2023-11-29,18:28:33.000,333,11064582,14725,0,1701282512,13068.751553189992,98.14003172999946,53518.26265392001
2023-11-29,18:28:34.000,333,11064548,14965,0,1701282513,13068.711135329992,98.09068782000395,53518.30457664001
2023-11-29,18:28:35.000,333,11064526,15205,0,1701282514,13068.751553189992,98.1329826000001,53518.33252512001
2023-11-29,18:28:36.000,333,11064520,14885,0,1701282515,13068.717871640001,98.09773695000331,53518.311563760006
2023-11-29,18:28:37.000,333,11064592,15205,0,1701282516,13068.704399019996,98.0695404299986,53518.28361528001
2023-11-29,18:28:38.000,333,11064546,14885,0,1701282517,13068.623563299996,98.08363869000459,53518.28361528001
2023-11-29,18:28:39.000,333,11064538,15005,0,1701282518,13068.623563299996,98.11183521000203,53518.241692560005
2023-11-29,18:28:40.000,333,11064528,15005,0,1701282519,13068.744816879997,98.10478608000267,53518.36746072
2023-11-29,18:28:41.000,333,11064543,14845,0,1701282520,13068.704399019996,98.05544216999988,53518.43034480001
2023-11-29,18:28:42.000,333,11064506,15245,0,1701282521,13068.677453780001,98.04839304000052,53518.45130616001
2023-11-29,18:28:43.000,333,11064561,14925,0,1701282522,13068.697662710001,98.05544216999988,53518.37444784
2023-11-29,18:28:44.000,333,11064561,15165,0,1701282523,13068.711135329992,98.01314739000372,53518.458293280004
2023-11-29,18:28:45.000,333,11064555,14845,0,1701282524,13068.778498430001,98.01314739000372,53518.45130616001
2023-11-29,18:28:46.000,333,11064478,15205,0,1701282525,13068.839125220002,98.02724565000244,53518.50720312
2023-11-29,18:28:47.000,333,11064522,15005,0,1701282526,13068.886279389997,98.00609826000436,53518.479254640006
2023-11-29,18:28:48.000,333,11064571,15125,0,1701282527,13068.940169870002,97.99199999999837,53518.49322888
2023-11-29,18:28:49.000,333,11064556,14605,0,1701282528,13068.994060349993,97.96380348000093,53518.54912584001
2023-11-29,18:28:50.000,333,11064563,14885,0,1701282529,13069.081632379988,97.89331218000007,53518.6050228
2023-11-29,18:28:51.000,333,11064540,14725,0,1701282530,13069.108577619998,97.86511566000263,53518.55611296
2023-11-29,18:28:52.000,333,11064539,14965,0,1701282531,13069.169204409998,97.82987000999856,53518.577074320005
2023-11-29,18:28:53.000,333,11064584,14965,0,1701282532,13069.148995479998,97.80872262000048,53518.54912584001
2023-11-29,18:28:54.000,333,11064605,15165,0,1701282533,13069.229831199998,97.78052610000304,53518.61899704001
2023-11-29,18:28:55.000,333,11064521,14685,0,1701282534,13069.290457989999,97.73823131999961,53518.674894
2023-11-29,18:28:56.000,333,11064507,15365,0,1701282535,13069.351084779999,97.66774001999875,53518.70284248
2023-11-29,18:28:57.000,333,11064543,15085,0,1701282536,13069.391502639999,97.63954350000131,53518.7098296
2023-11-29,18:28:58.000,333,11064498,14965,0,1701282537,13069.398238949994,97.5761013299998,53518.72380384
2023-11-29,18:28:59.000,333,11064569,15325,0,1701282538,13069.330875849999,97.55495394000172,53518.63995840001
2023-11-29,18:29:00.000,333,11064484,14885,0,1701282539,13069.357821089994,97.4774135100015,53518.65393264
2023-11-29,18:29:01.000,333,11064563,14885,0,1701282540,13069.351084779999,97.44921699000406,53518.71681672001
2023-11-29,18:29:02.000,333,11064568,15245,0,1701282541,13069.371293709999,97.3787256900032,53518.72380384
2023-11-29,18:29:03.000,333,11064565,15205,0,1701282542,13069.297194299994,97.3787256900032,53518.65393264
2023-11-29,18:29:04.000,333,11064516,14845,0,1701282543,13069.337612159994,97.3293817800004,53518.744765200005
2023-11-29,18:29:05.000,333,11064510,14805,0,1701282544,13069.38476632999,97.25184135000018,53518.80764928001
2023-11-29,18:29:06.000,333,11064536,14685,0,1701282545,13069.371293709999,97.20954657000402,53518.82861064
2023-11-29,18:29:07.000,333,11064546,14765,0,1701282546,13069.371293709999,97.18135004999931,53518.77271368
2023-11-29,18:29:08.000,333,11064513,15045,0,1701282547,13069.371293709999,97.1179078799978,53518.744765200005
2023-11-29,18:29:09.000,333,11064546,14965,0,1701282548,13069.263512749989,97.12495701000444,53518.71681672001
2023-11-29,18:29:10.000,333,11064541,15205,0,1701282549,13069.263512749989,97.06151484000293,53518.695855360005
2023-11-29,18:29:11.000,333,11064529,15325,0,1701282550,13069.243303819989,97.07561310000165,53518.75175232
2023-11-29,18:29:12.000,333,11064544,14965,0,1701282551,13069.256776439994,97.01217093000014,53518.80066216
2023-11-29,18:29:13.000,333,11064548,15125,0,1701282552,13069.142259169988,96.96987615000398,53518.75873944001
2023-11-29,18:29:14.000,333,11064568,14845,0,1701282553,13069.122050239988,96.90643398000248,53518.68886824001
2023-11-29,18:29:15.000,333,11064506,15045,0,1701282554,13069.088368689998,96.8852865900044,53518.73777808001
2023-11-29,18:29:16.000,333,11064534,15165,0,1701282555,13069.054687139993,96.85004094000033,53518.72380384
2023-11-29,18:29:17.000,333,11064476,15005,0,1701282556,13068.967115109997,96.8711883299984,53518.72380384
2023-11-29,18:29:18.000,333,11064551,14925,0,1701282557,13068.886279389997,96.82184442000289,53518.63297128
2023-11-29,18:29:19.000,333,11064506,15165,0,1701282558,13068.845861529997,96.81479529000353,53518.646945520006
2023-11-29,18:29:20.000,333,11064570,14885,0,1701282559,13068.893015699992,96.75840225000138,53518.66790688001
2023-11-29,18:29:21.000,333,11064550,14645,0,1701282560,13068.839125220002,96.7372548600033,53518.63297128
2023-11-29,18:29:22.000,333,11064489,14845,0,1701282561,13068.839125220002,96.70200920999923,53518.695855360005
2023-11-29,18:29:23.000,333,11064545,14885,0,1701282562,13068.744816879997,96.75135312000202,53518.61200992
2023-11-29,18:29:24.000,333,11064492,14925,0,1701282563,13068.778498430001,96.72315660000459,53518.61899704001
2023-11-29,18:29:25.000,333,11064528,14725,0,1701282564,13068.731344259992,96.73020573000395,53518.59104856001
2023-11-29,18:29:26.000,333,11064533,15085,0,1701282565,13068.765025809997,96.75135312000202,53518.66091976
2023-11-29,18:29:27.000,333,11064545,14845,0,1701282566,13068.765025809997,96.73020573000395,53518.58406144
2023-11-29,18:29:28.000,333,11064535,14925,0,1701282567,13068.798707360002,96.7725005100001,53518.59104856001
2023-11-29,18:29:29.000,333,11064546,15205,0,1701282568,13068.818916290002,96.75135312000202,53518.528164480005
2023-11-29,18:29:30.000,333,11064553,15005,0,1701282569,13068.973851419993,96.7725005100001,53518.59104856001
2023-11-29,18:29:31.000,333,11064583,15005,0,1701282570,13068.973851419993,96.75840225000138,53518.61899704001
2023-11-29,18:29:32.000,333,11064552,15165,0,1701282571,13069.034478209993,96.73020573000395,53518.59104856001
2023-11-29,18:29:33.000,333,11064518,15245,0,1701282572,13068.980587730002,96.75840225000138,53518.55611296
2023-11-29,18:29:34.000,333,11064537,14925,0,1701282573,13069.027741899998,96.74430399000266,53518.57008720001
2023-11-29,18:29:35.000,333,11064528,15045,0,1701282574,13069.142259169988,96.75135312000202,53518.63995840001
2023-11-29,18:29:36.000,333,11064564,15045,0,1701282575,13069.229831199998,96.68086182000116,53518.674894
2023-11-29,18:29:37.000,333,11064535,14885,0,1701282576,13069.243303819989,96.624468779999,53518.674894
2023-11-29,18:29:38.000,333,11064521,14685,0,1701282577,13069.297194299994,96.61741964999965,53518.63995840001
2023-11-29,18:29:39.000,333,11064527,15045,0,1701282578,13069.216358579994,96.55397747999814,53518.59104856001
2023-11-29,18:29:40.000,333,11064564,14845,0,1701282579,13069.290457989999,96.53987921999942,53518.63297128
2023-11-29,18:29:41.000,333,11064587,15085,0,1701282580,13069.283721679989,96.49758444000327,53518.674894
2023-11-29,18:29:42.000,333,11064508,15085,0,1701282581,13069.303930609989,96.44119140000112,53518.71681672001
2023-11-29,18:29:43.000,333,11064539,15005,0,1701282582,13069.229831199998,96.42004401000304,53518.68188112
2023-11-29,18:29:44.000,333,11064501,15245,0,1701282583,13069.290457989999,96.4270931400024,53518.75175232
2023-11-29,18:29:45.000,333,11064565,15245,0,1701282584,13069.337612159994,96.33545445000345,53518.80066216
2023-11-29,18:29:46.000,333,11064560,15045,0,1701282585,13069.330875849999,96.30020879999938,53518.814636400006
2023-11-29,18:29:47.000,333,11064537,15405,0,1701282586,13069.290457989999,96.26496315000259,53518.849572
2023-11-29,18:29:48.000,333,11064519,15205,0,1701282587,13069.250040129999,96.25086489000387,53518.77271368
2023-11-29,18:29:49.000,333,11064538,14805,0,1701282588,13069.169204409998,96.23676662999787,53518.75873944001
2023-11-29,18:29:50.000,333,11064546,15165,0,1701282589,13069.175940719993,96.180373590003,53518.744765200005
2023-11-29,18:29:51.000,333,11064581,14885,0,1701282590,13069.155731789993,96.15922619999765,53518.78668792001
2023-11-29,18:29:52.000,333,11064504,14845,0,1701282591,13069.142259169988,96.10988229000213,53518.814636400006
2023-11-29,18:29:53.000,333,11064514,14805,0,1701282592,13069.054687139993,96.11693142000149,53518.78668792001
2023-11-29,18:29:54.000,333,11064537,14805,0,1701282593,13069.034478209993,96.0816857700047,53518.75175232
2023-11-29,18:29:55.000,333,11064529,14965,0,1701282594,13069.041214520003,96.0816857700047,53518.82861064
2023-11-29,18:29:56.000,333,11064552,14965,0,1701282595,13068.953642489992,96.0323418600019,53518.73079096
2023-11-29,18:29:57.000,333,11064526,14845,0,1701282596,13068.913224629992,96.00414534000447,53518.73777808001
2023-11-29,18:29:58.000,333,11064574,15085,0,1701282597,13068.852597839992,95.98299794999912,53518.66790688001
2023-11-29,18:29:59.000,333,11064550,14845,0,1701282598,13068.765025809997,95.94775230000232,53518.61899704001
2023-11-29,18:30:00.000,333,11064544,14885,0,1701282599,13068.805443669997,95.91250664999825,53518.695855360005
2023-11-29,18:30:01.000,333,11064592,14925,0,1701282600,13068.791971049992,95.84201535000466,53518.68886824001
2023-11-29,18:30:02.000,333,11064528,14845,0,1701282601,13068.765025809997,95.87726100000145,53518.68886824001
2023-11-29,18:30:03.000,333,11064526,14845,0,1701282602,13068.670717469991,95.84201535000466,53518.63297128
2023-11-29,18:30:04.000,333,11064618,14685,0,1701282603,13068.623563299996,95.8208679599993,53518.6050228
2023-11-29,18:30:05.000,333,11064566,15205,0,1701282604,13068.61682699,95.80676970000059,53518.66790688001
2023-11-29,18:30:06.000,333,11064524,14845,0,1701282605,13068.650508539991,95.78562231000251,53518.63995840001
2023-11-29,18:30:07.000,333,11064550,14805,0,1701282606,13068.610090679991,95.7574257899978,53518.63297128
2023-11-29,18:30:08.000,333,11064546,15325,0,1701282607,13068.643772229996,95.77152405000379,53518.59104856001
2023-11-29,18:30:09.000,333,11064552,15205,0,1701282608,13068.670717469991,95.77857318000315,53518.61200992
2023-11-29,18:30:10.000,333,11064552,14845,0,1701282609,13068.731344259992,95.77857318000315,53518.61200992
2023-11-29,18:30:11.000,333,11064605,15285,0,1701282610,13068.731344259992,95.79267144000187,53518.65393264
2023-11-29,18:30:12.000,333,11064515,14845,0,1701282611,13068.758289500001,95.8208679599993,53518.61899704001
2023-11-29,18:30:13.000,333,11064538,15085,0,1701282612,13068.805443669997,95.79267144000187,53518.65393264
2023-11-29,18:30:14.000,333,11064576,15045,0,1701282613,13068.845861529997,95.85611361000338,53518.6050228
2023-11-29,18:30:15.000,333,11064544,14765,0,1701282614,13068.866070459997,95.8702118700021,53518.58406144
2023-11-29,18:30:16.000,333,11064496,15085,0,1701282615,13068.973851419993,95.84201535000466,53518.66091976
2023-11-29,18:30:17.000,333,11064531,15165,0,1701282616,13068.994060349993,95.84906448000402,53518.73777808001
2023-11-29,18:30:18.000,333,11064529,14765,0,1701282617,13069.061423450003,95.88431013000081,53518.72380384
2023-11-29,18:30:19.000,333,11064574,15285,0,1701282618,13069.000796660002,95.84906448000402,53518.71681672001
2023-11-29,18:30:20.000,333,11064550,15165,0,1701282619,13069.041214520003,95.8702118700021,53518.68886824001
2023-11-29,18:30:21.000,333,11064531,14525,0,1701282620,13069.021005590002,95.87726100000145,53518.75175232
2023-11-29,18:30:22.000,333,11064548,15045,0,1701282621,13069.068159759998,95.85611361000338,53518.75175232
2023-11-29,18:30:23.000,333,11064587,14805,0,1701282622,13068.953642489992,95.89135926000017,53518.71681672001
2023-11-29,18:30:24.000,333,11064506,15085,0,1701282623,13068.946906179997,95.87726100000145,53518.80066216
2023-11-29,18:30:25.000,333,11064511,15005,0,1701282624,13068.933433559992,95.85611361000338,53518.80066216
2023-11-29,18:30:26.000,333,11064545,15125,0,1701282625,13068.852597839992,95.82791708999866,53518.863546240005
2023-11-29,18:30:27.000,333,11064534,14845,0,1701282626,13068.785234739997,95.82791708999866,53518.849572
2023-11-29,18:30:28.000,333,11064532,14845,0,1701282627,13068.697662710001,95.84906448000402,53518.863546240005
2023-11-29,18:30:29.000,333,11064528,15005,0,1701282628,13068.57640913,95.84201535000466,53518.76572656001
2023-11-29,18:30:30.000,333,11064576,14925,0,1701282629,13068.461891859995,95.85611361000338,53518.77271368
2023-11-29,18:30:31.000,333,11064562,15205,0,1701282630,13068.42821030999,95.83496621999802,53518.82162352
2023-11-29,18:30:32.000,333,11064533,15125,0,1701282631,13068.219384699994,95.84201535000466,53518.75175232
2023-11-29,18:30:33.000,333,11064526,14805,0,1701282632,13068.152021599999,95.77152405000379,53518.793675040004
2023-11-29,18:30:34.000,333,11064520,14925,0,1701282633,13068.030768019999,95.84906448000402,53518.72380384
2023-11-29,18:30:35.000,333,11064544,15005,0,1701282634,13067.963404919989,95.79972057000123,53518.77271368
2023-11-29,18:30:36.000,333,11064546,15045,0,1701282635,13067.815206099993,95.78562231000251,53518.75873944001
2023-11-29,18:30:37.000,333,11064503,14965,0,1701282636,13067.727634069997,95.77152405000379,53518.695855360005
2023-11-29,18:30:38.000,333,11064539,15085,0,1701282637,13067.626589419997,95.73627839999972,53518.68188112
2023-11-29,18:30:39.000,333,11064583,15325,0,1701282638,13067.451445359991,95.74332752999908,53518.625984160004
2023-11-29,18:30:40.000,333,11064536,15285,0,1701282639,13067.444709049996,95.6869344900042,53518.674894
2023-11-29,18:30:41.000,333,11064530,15005,0,1701282640,13067.33692809,95.65873796999949,53518.63297128
2023-11-29,18:30:42.000,333,11064522,15005,0,1701282641,13067.242619749995,95.61644319000334,53518.59803568001
2023-11-29,18:30:43.000,333,11064486,15085,0,1701282642,13067.05400307,95.64463971000077,53518.458293280004
2023-11-29,18:30:44.000,333,11064524,15045,0,1701282643,13066.98663996999,95.53185363000375,53518.458293280004
2023-11-29,18:30:45.000,333,11064557,15325,0,1701282644,13066.892331629999,95.50365710999904,53518.44431904
2023-11-29,18:30:46.000,333,11064548,15085,0,1701282645,13066.804759599989,95.48250972000096,53518.42335768001
2023-11-29,18:30:47.000,333,11064551,15005,0,1701282646,13066.690242329998,95.48955885000032,53518.37444784
2023-11-29,18:30:48.000,333,11064595,14685,0,1701282647,13066.609406609998,95.41906754999945,53518.325538
2023-11-29,18:30:49.000,333,11064559,14925,0,1701282648,13066.542043510002,95.38382190000266,53518.360473600005
2023-11-29,18:30:50.000,333,11064529,14845,0,1701282649,13066.461207790002,95.38382190000266,53518.325538
2023-11-29,18:30:51.000,333,11064536,14845,0,1701282650,13066.326481589997,95.36267451000458,53518.26265392001
2023-11-29,18:30:52.000,333,11064528,14645,0,1701282651,13066.259118490001,95.32742886000051,53518.26265392001
2023-11-29,18:30:53.000,333,11064532,15045,0,1701282652,13066.11091966999,95.36972364000394,53518.17182136
2023-11-29,18:30:54.000,333,11064538,15085,0,1701282653,13066.023347639995,95.39087103000202,53518.19976984
2023-11-29,18:30:55.000,333,11064557,15205,0,1701282654,13066.03008394999,95.44726407000417,53518.192782720005
2023-11-29,18:30:56.000,333,11064542,15125,0,1701282655,13065.982929779995,95.4754605900016,53518.21374408001
2023-11-29,18:30:57.000,333,11064538,14925,0,1701282656,13065.92903929999,95.53185363000375,53518.17880848
2023-11-29,18:30:58.000,333,11064562,14965,0,1701282657,13065.881885129995,95.50365710999904,53518.13688576001
2023-11-29,18:30:59.000,333,11064549,15045,0,1701282658,13065.760631549994,95.5741484099999,53518.06701456001
2023-11-29,18:31:00.000,333,11064535,15045,0,1701282659,13065.72694999999,95.64463971000077,53518.05304032
2023-11-29,18:31:01.000,333,11064553,15045,0,1701282660,13065.666323209989,95.77857318000315,53518.01810472001
2023-11-29,18:31:02.000,333,11064546,14965,0,1701282661,13065.679795829994,95.76447492000443,53518.025091840005
2023-11-29,18:31:03.000,333,11064550,15125,0,1701282662,13065.565278559989,95.89135926000017,53517.976182000006
2023-11-29,18:31:04.000,333,11064528,14885,0,1701282663,13065.585487489989,95.90545751999889,53517.96919488001
2023-11-29,18:31:05.000,333,11064550,14885,0,1701282664,13065.639377969994,95.94775230000232,53517.94823352001
2023-11-29,18:31:06.000,333,11064543,15005,0,1701282665,13065.632641659999,95.99004707999848,53517.96919488001
2023-11-29,18:31:07.000,333,11064560,15165,0,1701282666,13065.572014869998,96.05348924999998,53517.955220640004
2023-11-29,18:31:08.000,333,11064514,15045,0,1701282667,13065.585487489989,96.04644012000063,53517.99015624
2023-11-29,18:31:09.000,333,11064532,14885,0,1701282668,13065.531597009998,96.10283316000277,53517.89932368001
2023-11-29,18:31:10.000,333,11064562,15205,0,1701282669,13065.524860699988,96.08873490000406,53517.86438808
2023-11-29,18:31:11.000,333,11064537,15165,0,1701282670,13065.592223799998,96.13807880999957,53517.92727216001
2023-11-29,18:31:12.000,333,11064504,15005,0,1701282671,13065.632641659999,96.09578403000341,53517.96220776
2023-11-29,18:31:13.000,333,11064490,14885,0,1701282672,13065.652850589999,96.10988229000213,53518.01810472001
2023-11-29,18:31:14.000,333,11064557,14725,0,1701282673,13065.619169039994,96.0816857700047,53517.96220776
2023-11-29,18:31:15.000,333,11064547,15005,0,1701282674,13065.652850589999,96.08873490000406,53517.99714336001
2023-11-29,18:31:16.000,333,11064565,14845,0,1701282675,13065.68653213999,96.04644012000063,53517.94823352001
2023-11-29,18:31:17.000,333,11064543,14965,0,1701282676,13065.632641659999,96.0675875099987,53517.96220776
2023-11-29,18:31:18.000,333,11064535,14965,0,1701282677,13065.585487489989,95.98299794999912,53517.91329792
2023-11-29,18:31:19.000,333,11064526,15045,0,1701282678,13065.538333319993,95.99004707999848,53517.8713752
2023-11-29,18:31:20.000,333,11064537,14845,0,1701282679,13065.598960109994,95.96185056000104,53517.96220776
2023-11-29,18:31:21.000,333,11064538,15165,0,1701282680,13065.477706529993,95.89135926000017,53517.9412464
2023-11-29,18:31:22.000,333,11064522,15125,0,1701282681,13065.410343429998,95.8208679599993,53517.92727216001
2023-11-29,18:31:23.000,333,11064510,15165,0,1701282682,13065.275617229992,95.79267144000187,53517.82246536
2023-11-29,18:31:24.000,333,11064561,15005,0,1701282683,13065.188045199997,95.77152405000379,53517.82246536
2023-11-29,18:31:25.000,333,11064545,14925,0,1701282684,13065.093736859992,95.6869344900042,53517.8364396
2023-11-29,18:31:26.000,333,11064555,14685,0,1701282685,13065.019637450001,95.61644319000334,53517.84342672
2023-11-29,18:31:27.000,333,11064494,15045,0,1701282686,13064.89838387,95.58824666999863,53517.81547824
2023-11-29,18:31:28.000,333,11064535,14885,0,1701282687,13064.79060290999,95.61644319000334,53517.72464568
2023-11-29,18:31:29.000,333,11064527,14845,0,1701282688,13064.67608564,95.58119753999927,53517.72464568
2023-11-29,18:31:30.000,333,11064529,14965,0,1701282689,13064.67608564,95.58119753999927,53517.808491120006
2023-11-29,18:31:31.000,333,11064569,14805,0,1701282690,13064.56830467999,95.56005015000119,53517.75958128001
2023-11-29,18:31:32.000,333,11064589,15245,0,1701282691,13064.48746895999,95.53185363000375,53517.6966972
2023-11-29,18:31:33.000,333,11064533,15045,0,1701282692,13064.346006449989,95.59529579999798,53517.626826
2023-11-29,18:31:34.000,333,11064511,14965,0,1701282693,13064.325797519989,95.60234493000462,53517.626826
2023-11-29,18:31:35.000,333,11064532,15005,0,1701282694,13064.386424309989,95.65873796999949,53517.689710080005
2023-11-29,18:31:36.000,333,11064556,14685,0,1701282695,13064.352742759998,95.6869344900042,53517.626826
2023-11-29,18:31:37.000,333,11064555,15045,0,1701282696,13064.339270139993,95.76447492000443,53517.61285176001
2023-11-29,18:31:38.000,333,11064568,14885,0,1701282697,13064.366215379989,95.81381882999995,53517.626826
2023-11-29,18:31:39.000,333,11064583,15005,0,1701282698,13064.305588589988,95.88431013000081,53517.59189040001
2023-11-29,18:31:40.000,333,11064507,15045,0,1701282699,13064.346006449989,95.92660491000424,53517.59887752
2023-11-29,18:31:41.000,333,11064492,15165,0,1701282700,13064.426842169989,95.99004707999848,53517.63381312001
2023-11-29,18:31:42.000,333,11064541,14765,0,1701282701,13064.494205269999,96.01824360000319,53517.61285176001
2023-11-29,18:31:43.000,333,11064544,15005,0,1701282702,13064.473996339999,96.0675875099987,53517.54298056001
2023-11-29,18:31:44.000,333,11064515,15285,0,1701282703,13064.52788681999,96.08873490000406,53517.59887752
2023-11-29,18:31:45.000,333,11064527,14925,0,1701282704,13064.60872253999,96.12398055000085,53517.689710080005
2023-11-29,18:31:46.000,333,11064602,15045,0,1701282705,13064.66934932999,96.15922619999765,53517.65477448
2023-11-29,18:31:47.000,333,11064552,15165,0,1701282706,13064.64914039999,96.10283316000277,53517.68272296001
2023-11-29,18:31:48.000,333,11064543,14845,0,1701282707,13064.70976718999,96.12398055000085,53517.68272296001
2023-11-29,18:31:49.000,333,11064553,15125,0,1701282708,13064.67608564,96.13807880999957,53517.66176160001
2023-11-29,18:31:50.000,333,11064576,15285,0,1701282709,13064.763657669995,96.19447185000172,53517.66874872
2023-11-29,18:31:51.000,333,11064549,14885,0,1701282710,13064.81754815,96.20857011000044,53517.72464568
2023-11-29,18:31:52.000,333,11064514,14925,0,1701282711,13064.89838387,96.180373590003,53517.73163280001
2023-11-29,18:31:53.000,333,11064528,15205,0,1701282712,13064.83775708,96.22266836999916,53517.6966972
2023-11-29,18:31:54.000,333,11064557,14845,0,1701282713,13064.83102076999,96.18742272000236,53517.689710080005
2023-11-29,18:31:55.000,333,11064554,15205,0,1701282714,13064.844493389995,96.20152098000108,53517.75958128001
2023-11-29,18:31:56.000,333,11064572,14925,0,1701282715,13064.85796601,96.20857011000044,53517.7665684
2023-11-29,18:31:57.000,333,11064532,14765,0,1701282716,13064.79060290999,96.22266836999916,53517.81547824
2023-11-29,18:31:58.000,333,11064551,15085,0,1701282717,13064.70976718999,96.22266836999916,53517.72464568
2023-11-29,18:31:59.000,333,11064561,14965,0,1701282718,13064.68955825999,96.22971749999851,53517.7665684
2023-11-29,18:32:00.000,333,11064532,14925,0,1701282719,13064.69629457,96.23676662999787,53517.787529760004
2023-11-29,18:32:01.000,333,11064509,15045,0,1701282720,13064.67608564,96.28611054000066,53517.7665684
2023-11-29,18:32:02.000,333,11064548,14925,0,1701282721,13064.60872253999,96.27201228000195,53517.78054264001
2023-11-29,18:32:03.000,333,11064508,15485,0,1701282722,13064.50767788999,96.30725792999874,53517.78054264001
2023-11-29,18:32:04.000,333,11064581,14805,0,1701282723,13064.440314789994,96.37774922999961,53517.689710080005
2023-11-29,18:32:05.000,333,11064572,14765,0,1701282724,13064.379687999994,96.37070010000025,53517.74560704
2023-11-29,18:32:06.000,333,11064534,14605,0,1701282725,13064.386424309989,96.38479835999897,53517.75958128001
2023-11-29,18:32:07.000,333,11064545,15045,0,1701282726,13064.298852279993,96.36365097000089,53517.78054264001
2023-11-29,18:32:08.000,333,11064537,15005,0,1701282727,13064.251698109998,96.39889661999769,53517.787529760004
2023-11-29,18:32:09.000,333,11064548,15085,0,1701282728,13064.218016559993,96.39889661999769,53517.738619920005
2023-11-29,18:32:10.000,333,11064530,15125,0,1701282729,13064.184335010003,96.4623387899992,53517.72464568
2023-11-29,18:32:11.000,333,11064544,15285,0,1701282730,13064.150653459998,96.46938791999855,53517.73163280001
2023-11-29,18:32:12.000,333,11064559,15205,0,1701282731,13064.150653459998,96.53283009000006,53517.6966972
2023-11-29,18:32:13.000,333,11064539,15005,0,1701282732,13064.049608809997,96.56102661000477,53517.640800240006
2023-11-29,18:32:14.000,333,11064522,15205,0,1701282733,13064.076554049992,96.56102661000477,53517.65477448
2023-11-29,18:32:15.000,333,11064554,14765,0,1701282734,13064.096762979992,96.64561617000436,53517.72464568
2023-11-29,18:32:16.000,333,11064538,15205,0,1701282735,13064.137180839993,96.65266530000372,53517.75259416001
2023-11-29,18:32:17.000,333,11064526,14965,0,1701282736,13064.224752869988,96.68791095000051,53517.738619920005
2023-11-29,18:32:18.000,333,11064543,15205,0,1701282737,13064.292115969998,96.75840225000138,53517.689710080005
2023-11-29,18:32:19.000,333,11064597,14925,0,1701282738,13064.352742759998,96.75135312000202,53517.71765856
2023-11-29,18:32:20.000,333,11064536,14685,0,1701282739,13064.460523719994,96.80774616000417,53517.68272296001
2023-11-29,18:32:21.000,333,11064576,14925,0,1701282740,13064.622195159995,96.82889355000225,53517.80150400001
2023-11-29,18:32:22.000,333,11064602,14765,0,1701282741,13064.75018504999,96.93463049999991,53517.84342672
2023-11-29,18:32:23.000,333,11064582,14565,0,1701282742,13064.75018504999,96.99807267000142,53517.88534944
2023-11-29,18:32:24.000,333,11064504,14645,0,1701282743,13064.804075529995,97.04036745000485,53517.88534944
2023-11-29,18:32:25.000,333,11064567,14685,0,1701282744,13064.864702319996,97.04741658000421,53517.9412464
2023-11-29,18:32:26.000,333,11064535,14645,0,1701282745,13064.985955899996,97.06151484000293,53517.96220776
2023-11-29,18:32:27.000,333,11064562,14605,0,1701282746,13065.026373759996,97.10380961999908,53518.00413048
2023-11-29,18:32:28.000,333,11064546,14685,0,1701282747,13065.080264240001,97.16725179000059,53518.01810472001
2023-11-29,18:32:29.000,333,11064542,14485,0,1701282748,13065.127418409997,97.18135004999931,53518.0809888
2023-11-29,18:32:30.000,333,11064589,14725,0,1701282749,13065.181308890002,97.2659396099989,53518.05304032
2023-11-29,18:32:31.000,333,11064480,14445,0,1701282750,13065.268880919997,97.2659396099989,53518.0809888
2023-11-29,18:32:32.000,333,11064574,14165,0,1701282751,13065.228463059997,97.28708700000425,53518.17182136
2023-11-29,18:32:33.000,333,11064558,13965,0,1701282752,13065.208254129997,97.30823439000233,53518.12989864
2023-11-29,18:32:34.000,333,11064537,14205,0,1701282753,13065.134154719992,97.35052916999848,53518.03906608
2023-11-29,18:32:35.000,333,11064374,14045,0,1701282754,13065.208254129997,97.28003787000489,53518.03906608
2023-11-29,18:32:36.000,333,11064487,14205,0,1701282755,13065.120682100001,97.34348003999912,53518.01810472001
2023-11-29,18:32:37.000,333,11064594,14085,0,1701282756,13065.188045199997,97.3293817800004,53518.2207312
2023-11-29,18:32:38.000,333,11064648,14165,0,1701282757,13064.97921959,97.35757829999784,53518.15086
2023-11-29,18:32:39.000,333,11064275,14205,0,1701282758,13065.012901139991,97.3293817800004,53517.91329792
2023-11-29,18:32:40.000,333,11064469,14405,0,1701282759,13065.053318999991,97.3293817800004,53518.074001680005
2023-11-29,18:32:41.000,333,11064516,13965,0,1701282760,13065.120682100001,97.2659396099989,53518.122911520004
2023-11-29,18:32:42.000,333,11064478,14205,0,1701282761,13065.113945789992,97.3293817800004,53518.08797592001
2023-11-29,18:32:43.000,333,11064566,14405,0,1701282762,13064.992692209991,97.29413613000361,53518.00413048
2023-11-29,18:32:44.000,333,11064548,14405,0,1701282763,13065.039846380001,97.27298873999825,53517.98316912
2023-11-29,18:32:45.000,333,11064570,14165,0,1701282764,13065.026373759996,97.28003787000489,53517.976182000006
2023-11-29,18:32:46.000,333,11064546,13965,0,1701282765,13065.046582689996,97.25184135000018,53517.955220640004
2023-11-29,18:32:47.000,333,11064565,14245,0,1701282766,13065.046582689996,97.35757829999784,53517.99714336001
2023-11-29,18:32:48.000,333,11064564,14045,0,1701282767,13065.080264240001,97.42806959999871,53517.99714336001
2023-11-29,18:32:49.000,333,11064629,14325,0,1701282768,13065.066791619996,97.48446264000086,53518.01810472001
2023-11-29,18:32:50.000,333,11064525,14205,0,1701282769,13065.134154719992,97.50561002999893,53517.96919488001
2023-11-29,18:32:51.000,333,11064533,14205,0,1701282770,13065.107209479997,97.58315045999916,53517.955220640004
2023-11-29,18:32:52.000,333,11064553,14045,0,1701282771,13065.127418409997,97.73823131999961,53517.89233656
2023-11-29,18:32:53.000,333,11064538,14205,0,1701282772,13065.039846380001,97.75937870999769,53517.85041384001
2023-11-29,18:32:54.000,333,11064569,13965,0,1701282773,13065.026373759996,97.90036130999943,53517.94823352001
2023-11-29,18:32:55.000,333,11064516,14045,0,1701282774,13065.019637450001,97.92855783000414,53517.955220640004
2023-11-29,18:32:56.000,333,11064564,13925,0,1701282775,13065.026373759996,98.0342947800018,53517.955220640004
2023-11-29,18:32:57.000,333,11064561,13965,0,1701282776,13065.006164829996,98.07658955999796,53517.906310800005
2023-11-29,18:32:58.000,333,11064607,13965,0,1701282777,13064.965746969996,98.12593347000075,53517.91329792
2023-11-29,18:32:59.000,333,11064513,14045,0,1701282778,13064.85796601,98.19642477000161,53517.89932368001
2023-11-29,18:33:00.000,333,11064581,14285,0,1701282779,13064.81081183999,98.2810143300012,53517.87836232001
2023-11-29,18:33:01.000,333,11064610,14045,0,1701282780,13064.743448739995,98.3444565000027,53517.94823352001
2023-11-29,18:33:02.000,333,11064553,14485,0,1701282781,13064.64914039999,98.40084954000486,53517.89932368001
2023-11-29,18:33:03.000,333,11064460,14205,0,1701282782,13064.60872253999,98.40084954000486,53517.85041384001
2023-11-29,18:33:04.000,333,11064569,13805,0,1701282783,13064.63566778,98.48543910000444,53517.93425928
2023-11-29,18:33:05.000,333,11064702,14205,0,1701282784,13064.57504099,98.56297953000467,53517.86438808
2023-11-29,18:33:06.000,333,11064347,14085,0,1701282785,13064.622195159995,98.6405199600049,53517.86438808
2023-11-29,18:33:07.000,333,11064537,14125,0,1701282786,13064.642404089995,98.57707779000339,53517.98316912
2023-11-29,18:33:08.000,333,11064603,14205,0,1701282787,13064.60872253999,98.65461822000361,53517.93425928
2023-11-29,18:33:09.000,333,11064570,14245,0,1701282788,13064.58851360999,98.71806038999785,53517.75958128001
2023-11-29,18:33:10.000,333,11064553,14605,0,1701282789,13064.56830467999,98.73215865000384,53517.85041384001
2023-11-29,18:33:11.000,333,11064505,14845,0,1701282790,13064.601986229995,98.70396212999913,53517.87836232001
2023-11-29,18:33:12.000,333,11064539,14685,0,1701282791,13064.601986229995,98.65461822000361,53517.82945248001
2023-11-29,18:33:13.000,333,11064519,15005,0,1701282792,13064.581777299994,98.58412692000275,53517.66176160001
2023-11-29,18:33:14.000,333,11064508,15085,0,1701282793,13064.703030879995,98.47134083999845,53517.58490328001
2023-11-29,18:33:15.000,333,11064520,15005,0,1701282794,13064.945538039996,98.42904606000229,53517.59189040001
2023-11-29,18:33:16.000,333,11064529,15045,0,1701282795,13065.147627339997,98.47134083999845,53517.66176160001
2023-11-29,18:33:17.000,333,11064515,14685,0,1701282796,13065.228463059997,98.50658649000252,53517.78054264001
2023-11-29,18:33:18.000,333,11064635,14765,0,1701282797,13065.154363649992,98.5277338800006,53517.738619920005
2023-11-29,18:33:19.000,333,11064579,14525,0,1701282798,13065.073527929992,98.47134083999845,53517.787529760004
2023-11-29,18:33:20.000,333,11064544,14485,0,1701282799,13065.033110069991,98.37265302000014,53517.84342672
2023-11-29,18:33:21.000,333,11064540,14645,0,1701282800,13065.006164829996,98.316259979998,53517.80150400001
2023-11-29,18:33:22.000,333,11064499,15125,0,1701282801,13064.945538039996,98.25281781000376,53517.77355552
2023-11-29,18:33:23.000,333,11064550,14445,0,1701282802,13064.83775708,98.19642477000161,53517.689710080005
2023-11-29,18:33:24.000,333,11064511,14365,0,1701282803,13064.75692136,98.14003172999946,53517.63381312001
2023-11-29,18:33:25.000,333,11064525,15245,0,1701282804,13064.763657669995,98.08363869000459,53517.66176160001
2023-11-29,18:33:26.000,333,11064558,15525,0,1701282805,13064.7165035,98.09068782000395,53517.67573584
2023-11-29,18:33:27.000,333,11064544,15245,0,1701282806,13064.62893146999,98.11888434000139,53517.626826
2023-11-29,18:33:28.000,333,11064536,15045,0,1701282807,13064.521150509994,98.14003172999946,53517.57791616
2023-11-29,18:33:29.000,333,11064507,15405,0,1701282808,13064.50767788999,98.14003172999946,53517.5569548
2023-11-29,18:33:30.000,333,11064559,15365,0,1701282809,13064.534623129999,98.15412998999818,53517.59887752
2023-11-29,18:33:31.000,333,11064557,14845,0,1701282810,13064.52788681999,98.19642477000161,53517.619838880004
2023-11-29,18:33:32.000,333,11064520,14805,0,1701282811,13064.534623129999,98.30216171999928,53517.57791616
2023-11-29,18:33:33.000,333,11064564,15085,0,1701282812,13064.48746895999,98.35150563000207,53517.53599344
2023-11-29,18:33:34.000,333,11064564,15205,0,1701282813,13064.55483206,98.40084954000486,53517.570929040005
2023-11-29,18:33:35.000,333,11064566,14925,0,1701282814,13064.67608564,98.45019345000037,53517.60586464
2023-11-29,18:33:36.000,333,11064591,14925,0,1701282815,13064.81754815,98.51363562000188,53517.71067144001
2023-11-29,18:33:37.000,333,11064589,14605,0,1701282816,13064.824284459995,98.61937256999954,53517.738619920005
2023-11-29,18:33:38.000,333,11064588,15005,0,1701282817,13064.85796601,98.66166735000297,53517.7665684
2023-11-29,18:33:39.000,333,11064580,14485,0,1701282818,13064.89164755999,98.72510952000448,53517.70368432
2023-11-29,18:33:40.000,333,11064567,14565,0,1701282819,13064.999428520001,98.71806038999785,53517.74560704
2023-11-29,18:33:41.000,333,11064578,14165,0,1701282820,13065.066791619996,98.68986387000041,53517.82246536
2023-11-29,18:33:42.000,333,11064626,14205,0,1701282821,13065.147627339997,98.71806038999785,53517.72464568
2023-11-29,18:33:43.000,333,11064824,14125,0,1701282822,13065.026373759996,98.78855168999871,53517.85041384001
2023-11-29,18:33:44.000,333,11064626,14045,0,1701282823,13065.120682100001,98.66166735000297,53517.6966972
2023-11-29,18:33:45.000,333,11064640,14525,0,1701282824,13065.127418409997,98.58412692000275,53517.80150400001
2023-11-29,18:33:46.000,333,11064531,14245,0,1701282825,13065.033110069991,98.54888126999867,53517.689710080005
2023-11-29,18:33:47.000,333,11064488,14085,0,1701282826,13064.985955899996,98.48543910000444,53517.67573584
2023-11-29,18:33:48.000,333,11064604,14165,0,1701282827,13064.9185928,98.45724257999973,53517.640800240006
2023-11-29,18:33:49.000,333,11064615,14445,0,1701282828,13064.70976718999,98.45724257999973,53517.43817376
2023-11-29,18:33:50.000,333,11064532,13965,0,1701282829,13064.73671243,98.39380040999822,53517.50105784
2023-11-29,18:33:51.000,333,11064600,14125,0,1701282830,13064.66934932999,98.33740737000335,53517.522019200005
2023-11-29,18:33:52.000,333,11064535,14485,0,1701282831,13064.662613019995,98.25986694000312,53517.522019200005
2023-11-29,18:33:53.000,333,11064591,14205,0,1701282832,13064.521150509994,98.22462128999905,53517.57791616
2023-11-29,18:33:54.000,333,11064553,14045,0,1701282833,13064.581777299994,98.16117912000482,53517.52900632
2023-11-29,18:33:55.000,333,11064532,14285,0,1701282834,13064.63566778,98.10478608000267,53517.51503208001
2023-11-29,18:33:56.000,333,11064541,14325,0,1701282835,13064.62893146999,98.07658955999796,53517.56394192001
2023-11-29,18:33:57.000,333,11064578,14165,0,1701282836,13064.642404089995,98.01314739000372,53517.522019200005
2023-11-29,18:33:58.000,333,11064556,14205,0,1701282837,13064.7165035,97.98495086999901,53517.52900632
2023-11-29,18:33:59.000,333,11064588,14125,0,1701282838,13064.77713029,97.92855783000414,53517.4870836
2023-11-29,18:34:00.000,333,11064571,14365,0,1701282839,13064.905120179996,97.95675435000157,53517.53599344
2023-11-29,18:34:01.000,333,11064600,14245,0,1701282840,13064.87143862999,97.89331218000007,53517.51503208001
2023-11-29,18:34:02.000,333,11064612,14045,0,1701282841,13064.945538039996,97.89331218000007,53517.57791616
2023-11-29,18:34:03.000,333,11064698,13885,0,1701282842,13064.985955899996,97.97085261000029,53517.54298056001
2023-11-29,18:34:04.000,333,11064626,13925,0,1701282843,13064.945538039996,97.98495086999901,53517.59887752
2023-11-29,18:34:05.000,333,11064537,14005,0,1701282844,13064.972483279991,98.09773695000331,53517.64778736
2023-11-29,18:34:06.000,333,11064613,14205,0,1701282845,13064.87143862999,98.19642477000161,53517.619838880004
2023-11-29,18:34:07.000,333,11064513,14245,0,1701282846,13064.824284459995,98.22462128999905,53517.68272296001
2023-11-29,18:34:08.000,333,11064342,14325,0,1701282847,13064.75692136,98.30216171999928,53517.64778736
2023-11-29,18:34:09.000,333,11064382,14205,0,1701282848,13064.56830467999,98.35150563000207,53517.808491120006
2023-11-29,18:34:10.000,333,11064628,14525,0,1701282849,13064.460523719994,98.47134083999845,53517.689710080005
2023-11-29,18:34:11.000,333,11064637,14525,0,1701282850,13064.420105859994,98.46429170999909,53517.7665684
2023-11-29,18:34:12.000,333,11064596,14365,0,1701282851,13064.258434419993,98.5277338800006,53517.73163280001
2023-11-29,18:34:13.000,333,11064553,14845,0,1701282852,13064.130444529997,98.5911760500021,53517.80150400001
2023-11-29,18:34:14.000,333,11064582,14485,0,1701282853,13063.914882609992,98.6264216999989,53517.66176160001
2023-11-29,18:34:15.000,333,11064587,14805,0,1701282854,13063.820574270001,98.67576561000169,53517.63381312001
2023-11-29,18:34:16.000,333,11064595,14685,0,1701282855,13063.766683789996,98.6264216999989,53517.689710080005
2023-11-29,18:34:17.000,333,11064546,15045,0,1701282856,13063.625221279995,98.67576561000169,53517.626826
2023-11-29,18:34:18.000,333,11064520,14765,0,1701282857,13063.57133079999,98.68281474000105,53517.59189040001
2023-11-29,18:34:19.000,333,11064488,15165,0,1701282858,13063.51744032,98.71806038999785,53517.4870836
2023-11-29,18:34:20.000,333,11064617,14885,0,1701282859,13063.53091293999,98.7392077800032,53517.53599344
2023-11-29,18:34:21.000,333,11064570,14925,0,1701282860,13063.625221279995,98.77445343,53517.57791616
2023-11-29,18:34:22.000,333,11064586,14725,0,1701282861,13063.685848069996,98.8731412499983,53517.57791616
2023-11-29,18:34:23.000,333,11064502,14485,0,1701282862,13063.840783200001,98.89428864000365,53517.53599344
2023-11-29,18:34:24.000,333,11064497,14405,0,1701282863,13063.948564159997,98.94363254999917,53517.619838880004
2023-11-29,18:34:25.000,333,11064600,14205,0,1701282864,13064.164126080002,98.86609211999894,53517.72464568
2023-11-29,18:34:26.000,333,11064699,13885,0,1701282865,13064.218016559993,98.97887820000324,53517.64778736
2023-11-29,18:34:27.000,333,11064567,14325,0,1701282866,13064.325797519989,98.83084647000214,53517.66874872
2023-11-29,18:34:28.000,333,11064578,14245,0,1701282867,13064.413369549999,98.81674821000342,53517.61285176001
2023-11-29,18:34:29.000,333,11064559,14245,0,1701282868,13064.480732649994,98.85199386000022,53517.54298056001
2023-11-29,18:34:30.000,333,11064632,14045,0,1701282869,13064.54809574999,98.78150255999935,53517.5569548
2023-11-29,18:34:31.000,333,11064531,13965,0,1701282870,13064.682821949995,98.8026499500047,53517.60586464
2023-11-29,18:34:32.000,333,11064534,14325,0,1701282871,13064.723239809995,98.71806038999785,53517.619838880004
2023-11-29,18:34:33.000,333,11064552,14085,0,1701282872,13064.703030879995,98.73215865000384,53517.66176160001
2023-11-29,18:34:34.000,333,11064533,14205,0,1701282873,13064.7165035,98.71806038999785,53517.58490328001
2023-11-29,18:34:35.000,333,11064553,13845,0,1701282874,13064.75692136,98.66166735000297,53517.68272296001
2023-11-29,18:34:36.000,333,11064562,14445,0,1701282875,13064.66934932999,98.66871648000233,53517.65477448
2023-11-29,18:34:37.000,333,11064517,14325,0,1701282876,13064.59524992,98.6264216999989,53517.6966972
2023-11-29,18:34:38.000,333,11064524,14245,0,1701282877,13064.541359439994,98.68281474000105,53517.66874872
2023-11-29,18:34:39.000,333,11064647,14005,0,1701282878,13064.48746895999,98.66166735000297,53517.72464568
2023-11-29,18:34:40.000,333,11064523,14405,0,1701282879,13064.46726002999,98.72510952000448,53517.88534944
2023-11-29,18:34:41.000,333,11064556,14085,0,1701282880,13064.359479069994,98.76035517000128,53517.80150400001
2023-11-29,18:34:42.000,333,11064542,14045,0,1701282881,13064.359479069994,98.79560081999807,53517.9412464
2023-11-29,18:34:43.000,333,11064474,14245,0,1701282882,13064.231489179998,98.8378956000015,53517.93425928
2023-11-29,18:34:44.000,333,11064605,14245,0,1701282883,13064.278643349993,98.94363254999917,53518.04605320001
2023-11-29,18:34:45.000,333,11064564,14285,0,1701282884,13064.204543940003,98.92248516000109,53517.96919488001
2023-11-29,18:34:46.000,333,11064600,14645,0,1701282885,13064.218016559993,99.0493695000041,53517.92028504001
2023-11-29,18:34:47.000,333,11064574,14805,0,1701282886,13064.218016559993,99.10576253999898,53518.04605320001
2023-11-29,18:34:48.000,333,11064495,14405,0,1701282887,13064.157389769993,99.16920471000049,53517.98316912
2023-11-29,18:34:49.000,333,11064547,14605,0,1701282888,13064.137180839993,99.24674514000071,53518.03207896
2023-11-29,18:34:50.000,333,11064526,15125,0,1701282889,13064.184335010003,99.25379427000007,53518.06701456001
2023-11-29,18:34:51.000,333,11064564,15045,0,1701282890,13064.150653459998,99.28903992000414,53517.93425928
2023-11-29,18:34:52.000,333,11064543,15085,0,1701282891,13064.184335010003,99.28903992000414,53517.7665684
2023-11-29,18:34:53.000,333,11064568,15125,0,1701282892,13064.359479069994,99.31723644000158,53517.75259416001
2023-11-29,18:34:54.000,333,11064525,14965,0,1701282893,13064.63566778,99.40182600000117,53517.89233656
2023-11-29,18:34:55.000,333,11064573,14885,0,1701282894,13064.804075529995,99.53575947000354,53518.03207896
2023-11-29,18:34:56.000,333,11064587,14525,0,1701282895,13064.884911249996,99.63444729000184,53518.15086
2023-11-29,18:34:57.000,333,11064539,14525,0,1701282896,13064.89838387,99.63444729000184,53518.22771832
2023-11-29,18:34:58.000,333,11064585,15045,0,1701282897,13064.804075529995,99.676742069998,53518.192782720005
2023-11-29,18:34:59.000,333,11064538,15205,0,1701282898,13064.7165035,99.63444729000184,53518.0809888
2023-11-29,18:35:00.000,333,11064530,14765,0,1701282899,13064.68955825999,99.57100512000034,53518.12989864
2023-11-29,18:35:01.000,333,11064566,15325,0,1701282900,13064.69629457,99.53575947000354,53518.15784712
2023-11-29,18:35:02.000,333,11064578,14925,0,1701282901,13064.743448739995,99.45116991000396,53518.12989864
2023-11-29,18:35:03.000,333,11064548,14685,0,1701282902,13064.75692136,99.47231730000203,53518.06701456001
2023-11-29,18:35:04.000,333,11064537,15045,0,1701282903,13064.79733922,99.47231730000203,53518.17182136
2023-11-29,18:35:05.000,333,11064569,14965,0,1701282904,13064.884911249996,99.45821904000331,53518.25566680001
2023-11-29,18:35:06.000,333,11064520,14565,0,1701282905,13064.87143862999,99.4441207800046,53518.33252512001
2023-11-29,18:35:07.000,333,11064517,14685,0,1701282906,13064.844493389995,99.4441207800046,53518.2207312
2023-11-29,18:35:08.000,333,11064550,14685,0,1701282907,13064.79060290999,99.40887513000052,53518.25566680001
2023-11-29,18:35:09.000,333,11064535,14845,0,1701282908,13064.743448739995,99.38772774000245,53518.17182136
2023-11-29,18:35:10.000,333,11064558,14885,0,1701282909,13064.77713029,99.42297338999924,53518.18579560001
2023-11-29,18:35:11.000,333,11064542,14885,0,1701282910,13064.64914039999,99.45821904000331,53518.06701456001
2023-11-29,18:35:12.000,333,11064498,14965,0,1701282911,13064.884911249996,99.43707164999796,53518.25566680001
2023-11-29,18:35:13.000,333,11064547,15205,0,1701282912,13064.884911249996,99.4441207800046,53518.2207312
2023-11-29,18:35:14.000,333,11064486,14885,0,1701282913,13064.945538039996,99.45821904000331,53518.2207312
2023-11-29,18:35:15.000,333,11064536,15205,0,1701282914,13065.026373759996,99.50051381999947,53518.241692560005
2023-11-29,18:35:16.000,333,11064542,15005,0,1701282915,13065.087000549996,99.48641556000075,53518.192782720005
2023-11-29,18:35:17.000,333,11064543,14885,0,1701282916,13065.255408299992,99.52166121000482,53518.22771832
2023-11-29,18:35:18.000,333,11064505,14685,0,1701282917,13065.316035089993,99.48641556000075,53518.20675696
2023-11-29,18:35:19.000,333,11064550,15085,0,1701282918,13065.322771400002,99.55690686000162,53518.20675696
2023-11-29,18:35:20.000,333,11064531,15085,0,1701282919,13065.444024979988,99.52871034000418,53518.36746072
2023-11-29,18:35:21.000,333,11064560,15125,0,1701282920,13065.464233909988,99.58510337999905,53518.3954092
2023-11-29,18:35:22.000,333,11064517,14805,0,1701282921,13065.538333319993,99.52871034000418,53518.38842208
2023-11-29,18:35:23.000,333,11064485,15045,0,1701282922,13065.491179149998,99.57100512000034,53518.36746072
2023-11-29,18:35:24.000,333,11064504,14885,0,1701282923,13065.551805939998,99.59215250999841,53518.43034480001
2023-11-29,18:35:25.000,333,11064529,14845,0,1701282924,13065.551805939998,99.59215250999841,53518.3954092
2023-11-29,18:35:26.000,333,11064548,14965,0,1701282925,13065.585487489989,99.61329990000377,53518.44431904
2023-11-29,18:35:27.000,333,11064512,14965,0,1701282926,13065.531597009998,99.66969293999864,53518.4652804
2023-11-29,18:35:28.000,333,11064525,14845,0,1701282927,13065.565278559989,99.690840330004,53518.458293280004
2023-11-29,18:35:29.000,333,11064570,14885,0,1701282928,13065.504651769988,99.73313511000015,53518.458293280004
2023-11-29,18:35:30.000,333,11064573,14965,0,1701282929,13065.578751179994,99.76838076000422,53518.50021600001
2023-11-29,18:35:31.000,333,11064554,14845,0,1701282930,13065.565278559989,99.78247902000294,53518.50021600001
2023-11-29,18:35:32.000,333,11064496,15125,0,1701282931,13065.551805939998,99.8247737999991,53518.479254640006
2023-11-29,18:35:33.000,333,11064556,14765,0,1701282932,13065.504651769988,99.86001945000316,53518.42335768001
2023-11-29,18:35:34.000,333,11064555,15045,0,1701282933,13065.524860699988,99.86001945000316,53518.41637056
2023-11-29,18:35:35.000,333,11064546,14925,0,1701282934,13065.565278559989,99.89526509999996,53518.458293280004
2023-11-29,18:35:36.000,333,11064562,14845,0,1701282935,13065.639377969994,99.8529703200038,53518.55611296
2023-11-29,18:35:37.000,333,11064516,15085,0,1701282936,13065.713477379999,99.86706858000252,53518.48624176
2023-11-29,18:35:38.000,333,11064593,14805,0,1701282937,13065.760631549994,99.86001945000316,53518.49322888
2023-11-29,18:35:39.000,333,11064580,14925,0,1701282938,13065.7943131,99.84592119000445,53518.4652804
2023-11-29,18:35:40.000,333,11064517,14725,0,1701282939,13065.83473096,99.77542989000358,53518.50720312
2023-11-29,18:35:41.000,333,11064493,15045,0,1701282940,13065.84820357999,99.77542989000358,53518.4652804
2023-11-29,18:35:42.000,333,11064550,15125,0,1701282941,13065.94924822999,99.72608598000079,53518.4652804
2023-11-29,18:35:43.000,333,11064549,14725,0,1701282942,13065.922302989995,99.676742069998,53518.45130616001
2023-11-29,18:35:44.000,333,11064570,15005,0,1701282943,13065.942511919995,99.62739816000249,53518.44431904
2023-11-29,18:35:45.000,333,11064551,14765,0,1701282944,13065.982929779995,99.57100512000034,53518.5351516
2023-11-29,18:35:46.000,333,11064552,14765,0,1701282945,13065.9964024,99.52871034000418,53518.528164480005
2023-11-29,18:35:47.000,333,11064571,14805,0,1701282946,13065.96945715999,99.46526817000267,53518.51419024
2023-11-29,18:35:48.000,333,11064550,14925,0,1701282947,13065.95598454,99.34543295999902,53518.50720312
2023-11-29,18:35:49.000,333,11064534,14725,0,1701282948,13065.841467269995,99.30313818000286,53518.41637056
2023-11-29,18:35:50.000,333,11064523,15125,0,1701282949,13065.82799464999,99.24674514000071,53518.45130616001
2023-11-29,18:35:51.000,333,11064525,15165,0,1701282950,13065.81452203,99.19035209999856,53518.49322888
2023-11-29,18:35:52.000,333,11064538,14965,0,1701282951,13065.77410417,99.12690993000433,53518.45130616001
2023-11-29,18:35:53.000,333,11064528,14805,0,1701282952,13065.700004759994,99.07051689000218,53518.43034480001
2023-11-29,18:35:54.000,333,11064586,15125,0,1701282953,13065.659586899994,99.02822210999875,53518.38842208
2023-11-29,18:35:55.000,333,11064535,14885,0,1701282954,13065.652850589999,98.99297646000196,53518.42335768001
2023-11-29,18:35:56.000,333,11064536,14725,0,1701282955,13065.592223799998,98.90838690000237,53518.37444784
2023-11-29,18:35:57.000,333,11064522,15045,0,1701282956,13065.605696419989,98.90133777000301,53518.34649936
2023-11-29,18:35:58.000,333,11064551,14725,0,1701282957,13065.558542249993,98.85904298999958,53518.26265392001
2023-11-29,18:35:59.000,333,11064553,14805,0,1701282958,13065.551805939998,98.85199386000022,53518.27662816
2023-11-29,18:36:00.000,333,11064543,14765,0,1701282959,13065.652850589999,98.78855168999871,53518.31855088
2023-11-29,18:36:01.000,333,11064524,14965,0,1701282960,13065.68653213999,98.78150255999935,53518.311563760006
2023-11-29,18:36:02.000,333,11064537,14885,0,1701282961,13065.74715892999,98.78150255999935,53518.24867968
2023-11-29,18:36:03.000,333,11064559,15045,0,1701282962,13065.713477379999,98.76740430000063,53518.19976984
2023-11-29,18:36:04.000,333,11064547,15165,0,1701282963,13065.780840479994,98.78855168999871,53518.26964104
2023-11-29,18:36:05.000,333,11064550,15085,0,1701282964,13065.780840479994,98.85904298999958,53518.24867968
2023-11-29,18:36:06.000,333,11064575,14925,0,1701282965,13065.84820357999,98.90133777000301,53518.27662816
2023-11-29,18:36:07.000,333,11064562,15165,0,1701282966,13065.89535775,98.95773080999788,53518.29758952
2023-11-29,18:36:08.000,333,11064537,14765,0,1701282967,13065.922302989995,99.01412385000003,53518.290602400004
2023-11-29,18:36:09.000,333,11064553,15045,0,1701282968,13065.962720849995,99.05641863000346,53518.325538
2023-11-29,18:36:10.000,333,11064525,15165,0,1701282969,13066.023347639995,99.14805732000241,53518.36746072
2023-11-29,18:36:11.000,333,11064555,15125,0,1701282970,13066.043556569995,99.20445036000456,53518.38842208
2023-11-29,18:36:12.000,333,11064559,15005,0,1701282971,13066.03682026,99.28903992000414,53518.290602400004
2023-11-29,18:36:13.000,333,11064570,14965,0,1701282972,13066.07723812,99.42297338999924,53518.31855088
2023-11-29,18:36:14.000,333,11064563,15245,0,1701282973,13066.11091966999,99.47231730000203,53518.38143496001
2023-11-29,18:36:15.000,333,11064519,15045,0,1701282974,13066.185019079996,99.55690686000162,53518.4652804
2023-11-29,18:36:16.000,333,11064515,14965,0,1701282975,13066.272591109991,99.65559467999992,53518.45130616001
2023-11-29,18:36:17.000,333,11064521,14765,0,1701282976,13066.326481589997,99.76133163000486,53518.54213872
2023-11-29,18:36:18.000,333,11064541,14925,0,1701282977,13066.407317309997,99.8247737999991,53518.51419024
2023-11-29,18:36:19.000,333,11064614,14845,0,1701282978,13066.366899449997,99.88116684000124,53518.479254640006
2023-11-29,18:36:20.000,333,11064550,15125,0,1701282979,13066.474680409992,99.90936335999868,53518.48624176
2023-11-29,18:36:21.000,333,11064551,15085,0,1701282980,13066.521834580002,99.94460901000275,53518.51419024
2023-11-29,18:36:22.000,333,11064584,15245,0,1701282981,13066.562252440002,99.94460901000275,53518.52117736001
2023-11-29,18:36:23.000,333,11064496,14845,0,1701282982,13066.548779819997,99.94460901000275,53518.54912584001
2023-11-29,18:36:24.000,333,11064536,15365,0,1701282983,13066.582461370002,99.89526509999996,53518.57008720001
2023-11-29,18:36:25.000,333,11064555,14845,0,1701282984,13066.562252440002,99.90231422999932,53518.50021600001
2023-11-29,18:36:26.000,333,11064515,14925,0,1701282985,13066.622879230003,99.81772466999973,53518.6050228
2023-11-29,18:36:27.000,333,11064568,14765,0,1701282986,13066.595933989993,99.74018423999951,53518.58406144
2023-11-29,18:36:28.000,333,11064590,15005,0,1701282987,13066.555516129993,99.676742069998,53518.54912584001
2023-11-29,18:36:29.000,333,11064584,14885,0,1701282988,13066.481416720002,99.60625077000441,53518.48624176
2023-11-29,18:36:30.000,333,11064530,14725,0,1701282989,13066.454471479992,99.53575947000354,53518.458293280004
2023-11-29,18:36:31.000,333,11064562,14885,0,1701282990,13066.380372070002,99.45116991000396,53518.44431904
2023-11-29,18:36:32.000,333,11064583,15045,0,1701282991,13066.373635759992,99.38067861000309,53518.52117736001
2023-11-29,18:36:33.000,333,11064522,14885,0,1701282992,13066.326481589997,99.31018731000222,53518.51419024
2023-11-29,18:36:34.000,333,11064578,14685,0,1701282993,13066.225436939996,99.28199079000478,53518.38143496001
2023-11-29,18:36:35.000,333,11064566,14725,0,1701282994,13066.225436939996,99.21149949000392,53518.458293280004
2023-11-29,18:36:36.000,333,11064534,14965,0,1701282995,13066.185019079996,99.20445036000456,53518.3954092
2023-11-29,18:36:37.000,333,11064523,14885,0,1701282996,13066.218700630001,99.20445036000456,53518.38143496001
2023-11-29,18:36:38.000,333,11064499,15045,0,1701282997,13066.17828277,99.14805732000241,53518.30457664001
2023-11-29,18:36:39.000,333,11064585,15005,0,1701282998,13066.1984917,99.19035209999856,53518.27662816
2023-11-29,18:36:40.000,333,11064542,15045,0,1701282999,13066.313008969992,99.19740122999792,53518.38143496001
2023-11-29,18:36:41.000,333,11064594,15085,0,1701283000,13066.339954210001,99.21149949000392,53518.34649936
2023-11-29,18:36:42.000,333,11064498,14925,0,1701283001,13066.440998860002,99.16920471000049,53518.34649936
2023-11-29,18:36:43.000,333,11064574,14845,0,1701283002,13066.447735169997,99.26084339999943,53518.311563760006
2023-11-29,18:36:44.000,333,11064552,15045,0,1701283003,13066.562252440002,99.28199079000478,53518.325538
2023-11-29,18:36:45.000,333,11064557,14845,0,1701283004,13066.636351849993,99.28903992000414,53518.31855088
2023-11-29,18:36:46.000,333,11064556,14805,0,1701283005,13066.831704839999,99.32428557000094,53518.40239632001
2023-11-29,18:36:47.000,333,11064538,14725,0,1701283006,13066.90580424999,99.30313818000286,53518.4652804
2023-11-29,18:36:48.000,333,11064551,14845,0,1701283007,13067.00684889999,99.37362948000373,53518.47226752001
2023-11-29,18:36:49.000,333,11064574,14925,0,1701283008,13067.17525665,99.3947768700018,53518.59803568001
2023-11-29,18:36:50.000,333,11064571,15005,0,1701283009,13067.2763013,99.43707164999796,53518.674894
2023-11-29,18:36:51.000,333,11064588,14845,0,1701283010,13067.370609639991,99.46526817000267,53518.70284248
2023-11-29,18:36:52.000,333,11064516,15005,0,1701283011,13067.451445359991,99.49346469000011,53518.674894
2023-11-29,18:36:53.000,333,11064524,14725,0,1701283012,13067.451445359991,99.49346469000011,53518.66091976
2023-11-29,18:36:54.000,333,11064568,14925,0,1701283013,13067.518808460001,99.5428086000029,53518.71681672001
2023-11-29,18:36:55.000,333,11064570,14885,0,1701283014,13067.565962629997,99.52166121000482,53518.73777808001
2023-11-29,18:36:56.000,333,11064537,14925,0,1701283015,13067.565962629997,99.56395599000098,53518.77271368
2023-11-29,18:36:57.000,333,11064561,14845,0,1701283016,13067.693952519992,99.57100512000034,53518.83559776001
2023-11-29,18:36:58.000,333,11064543,14525,0,1701283017,13067.774788239993,99.5780542499997,53518.84258488
2023-11-29,18:36:59.000,333,11064558,14965,0,1701283018,13067.727634069997,99.65559467999992,53518.78668792001
2023-11-29,18:37:00.000,333,11064539,14765,0,1701283019,13067.815206099993,99.68379120000463,53518.94739168
2023-11-29,18:37:01.000,333,11064562,14685,0,1701283020,13067.855623959993,99.70493859000271,53518.94739168
2023-11-29,18:37:02.000,333,11064541,14885,0,1701283021,13067.922987059988,99.74018423999951,53518.982327280006
2023-11-29,18:37:03.000,333,11064593,14765,0,1701283022,13067.896041819993,99.78247902000294,53519.01027576
2023-11-29,18:37:04.000,333,11064571,14845,0,1701283023,13067.909514439998,99.84592119000445,53519.04521136
2023-11-29,18:37:05.000,333,11064505,14805,0,1701283024,13067.889305509998,99.87411771000188,53519.01027576
2023-11-29,18:37:06.000,333,11064548,14965,0,1701283025,13067.949932299998,99.90936335999868,53519.06617272
2023-11-29,18:37:07.000,333,11064535,14805,0,1701283026,13068.003822779989,99.8529703200038,53519.129056800004
2023-11-29,18:37:08.000,333,11064568,14765,0,1701283027,13068.003822779989,99.87411771000188,53519.10110832001
2023-11-29,18:37:09.000,333,11064557,14845,0,1701283028,13068.024031709989,99.88116684000124,53519.06617272
2023-11-29,18:37:10.000,333,11064540,14965,0,1701283029,13068.017295399994,99.90936335999868,53519.0591856
2023-11-29,18:37:11.000,333,11064578,15085,0,1701283030,13068.098131119994,99.8882159700006,53519.12206968001
2023-11-29,18:37:12.000,333,11064506,15045,0,1701283031,13068.131812669999,99.86001945000316,53519.17097952001
2023-11-29,18:37:13.000,333,11064531,14925,0,1701283032,13068.21264839,99.8247737999991,53519.17796664
2023-11-29,18:37:14.000,333,11064513,15045,0,1701283033,13068.27327518,99.81067554000037,53519.14303104001
2023-11-29,18:37:15.000,333,11064570,14965,0,1701283034,13068.27327518,99.78247902000294,53519.21290224
2023-11-29,18:37:16.000,333,11064534,14605,0,1701283035,13068.360847209995,99.76838076000422,53519.21290224
2023-11-29,18:37:17.000,333,11064565,15005,0,1701283036,13068.401265069995,99.76838076000422,53519.24085072001
2023-11-29,18:37:18.000,333,11064544,15005,0,1701283037,13068.441682929995,99.74018423999951,53519.25482496
2023-11-29,18:37:19.000,333,11064601,15525,0,1701283038,13068.50904602999,99.74018423999951,53519.28277344
2023-11-29,18:37:20.000,333,11064547,14725,0,1701283039,13068.630299609991,99.71198772000207,53519.38059312
2023-11-29,18:37:21.000,333,11064513,14805,0,1701283040,13068.731344259992,99.72608598000079,53519.35264464
2023-11-29,18:37:22.000,333,11064545,14845,0,1701283041,13068.778498430001,99.71903685000143,53519.45745144001
2023-11-29,18:37:23.000,333,11064562,15045,0,1701283042,13068.751553189992,99.73313511000015,53519.35264464
2023-11-29,18:37:24.000,333,11064535,14845,0,1701283043,13068.771762119992,99.72608598000079,53519.49937416
2023-11-29,18:37:25.000,333,11064515,14845,0,1701283044,13068.744816879997,99.74018423999951,53519.52033552
2023-11-29,18:37:26.000,333,11064532,14845,0,1701283045,13068.778498430001,99.70493859000271,53519.50636128001
2023-11-29,18:37:27.000,333,11064574,14845,0,1701283046,13068.825652599997,99.69788946000335,53519.5133484
2023-11-29,18:37:28.000,333,11064569,14645,0,1701283047,13068.886279389997,99.676742069998,53519.5133484
2023-11-29,18:37:29.000,333,11064593,14845,0,1701283048,13068.899752010002,99.66264380999928,53519.534309760005
2023-11-29,18:37:30.000,333,11064561,14605,0,1701283049,13069.061423450003,99.66969293999864,53519.61116808
2023-11-29,18:37:31.000,333,11064488,14805,0,1701283050,13069.128786549998,99.65559467999992,53519.61116808
2023-11-29,18:37:32.000,333,11064526,14445,0,1701283051,13069.175940719993,99.57100512000034,53519.63911656
2023-11-29,18:37:33.000,333,11064564,14405,0,1701283052,13069.229831199998,99.59920163999777,53519.548284
2023-11-29,18:37:34.000,333,11064775,14165,0,1701283053,13069.357821089994,99.50756294999883,53519.55527112001
2023-11-29,18:37:35.000,333,11064799,14565,0,1701283054,13069.270249059999,99.52871034000418,53519.52732264001
2023-11-29,18:37:36.000,333,11064504,14165,0,1701283055,13069.371293709999,99.4300225199986,53519.534309760005
2023-11-29,18:37:37.000,333,11064705,14245,0,1701283056,13069.438656809994,99.38067861000309,53519.5133484
2023-11-29,18:37:38.000,333,11064532,14285,0,1701283057,13069.50601990999,99.33838382999966,53519.61116808
2023-11-29,18:37:39.000,333,11064617,14485,0,1701283058,13069.53296515,99.38772774000245,53519.59020672
2023-11-29,18:37:40.000,333,11064572,14165,0,1701283059,13069.6340098,99.31018731000222,53519.59719384001
2023-11-29,18:37:41.000,333,11064575,14005,0,1701283060,13069.600328249995,99.30313818000286,53519.56924536
2023-11-29,18:37:42.000,333,11064563,14085,0,1701283061,13069.67442766,99.24674514000071,53519.60418096001
2023-11-29,18:37:43.000,333,11064561,14165,0,1701283062,13069.75526338,99.26084339999943,53519.72296200001
2023-11-29,18:37:44.000,333,11064619,14045,0,1701283063,13069.8360991,99.24674514000071,53519.69501352001
2023-11-29,18:37:45.000,333,11064583,14165,0,1701283064,13069.79568124,99.26084339999943,53519.63911656
2023-11-29,18:37:46.000,333,11064531,14005,0,1701283065,13069.809153859991,99.24674514000071,53519.55527112001
2023-11-29,18:37:47.000,333,11064591,14405,0,1701283066,13069.977561610001,99.22559775000263,53519.62514232001
2023-11-29,18:37:48.000,333,11064604,14045,0,1701283067,13069.943880059996,99.15510645000177,53519.59719384001
2023-11-29,18:37:49.000,333,11064508,13885,0,1701283068,13069.923671129996,99.22559775000263,53519.6181552
2023-11-29,18:37:50.000,333,11064686,13805,0,1701283069,13069.923671129996,99.14100819000305,53519.63911656
2023-11-29,18:37:51.000,333,11064676,13845,0,1701283070,13069.896725890001,99.20445036000456,53519.632129440004
2023-11-29,18:37:52.000,333,11064580,13765,0,1701283071,13069.937143750001,99.1833029699992,53519.66007792
2023-11-29,18:37:53.000,333,11064562,14085,0,1701283072,13069.896725890001,99.19035209999856,53519.67405216001
2023-11-29,18:37:54.000,333,11064506,14085,0,1701283073,13069.863044339996,99.21149949000392,53519.64610368001
2023-11-29,18:37:55.000,333,11064578,14445,0,1701283074,13069.863044339996,99.19035209999856,53519.63911656
2023-11-29,18:37:56.000,333,11064552,14165,0,1701283075,13069.77547231,99.21854862000328,53519.63911656
2023-11-29,18:37:57.000,333,11064598,14125,0,1701283076,13069.73505445,99.23969601000135,53519.632129440004
2023-11-29,18:37:58.000,333,11064547,14005,0,1701283077,13069.741790759996,99.26789252999879,53519.49937416
2023-11-29,18:37:59.000,333,11064597,13965,0,1701283078,13069.69463659,99.28199079000478,53519.52732264001
2023-11-29,18:38:00.000,333,11064613,14045,0,1701283079,13069.782208619996,99.35953121999773,53519.6181552
2023-11-29,18:38:01.000,333,11064589,14245,0,1701283080,13069.79568124,99.4300225199986,53519.57623248001
2023-11-29,18:38:02.000,333,11064437,13805,0,1701283081,13069.842835409996,99.35953121999773,53519.632129440004
2023-11-29,18:38:03.000,333,11064712,14205,0,1701283082,13069.782208619996,99.50051381999947,53519.59719384001
2023-11-29,18:38:04.000,333,11064612,13925,0,1701283083,13069.761999689996,99.40182600000117,53519.49238704
2023-11-29,18:38:05.000,333,11064477,14085,0,1701283084,13069.74852706999,99.45116991000396,53519.583219600005
2023-11-29,18:38:06.000,333,11064691,14085,0,1701283085,13069.903462199996,99.50756294999883,53519.77187184001
2023-11-29,18:38:07.000,333,11064476,14045,0,1701283086,13069.883253269996,99.56395599000098,53519.64610368001
2023-11-29,18:38:08.000,333,11064579,14045,0,1701283087,13069.910198509991,99.62034903000313,53519.6880264
2023-11-29,18:38:09.000,333,11064584,14285,0,1701283088,13069.876516960001,99.66264380999928,53519.56924536
2023-11-29,18:38:10.000,333,11064515,14085,0,1701283089,13069.970825299992,99.76133163000486,53519.64610368001
2023-11-29,18:38:11.000,333,11064507,13885,0,1701283090,13070.024715779997,99.66969293999864,53519.59719384001
2023-11-29,18:38:12.000,333,11064508,14245,0,1701283091,13070.132496739992,99.66969293999864,53519.6181552
2023-11-29,18:38:13.000,333,11064541,13765,0,1701283092,13070.038188400002,99.5780542499997,53519.66706504
2023-11-29,18:38:14.000,333,11064471,13685,0,1701283093,13070.193123529993,99.60625077000441,53519.6880264
2023-11-29,18:38:15.000,333,11064531,14005,0,1701283094,13070.172914599993,99.57100512000034,53519.61116808
2023-11-29,18:38:16.000,333,11064554,14125,0,1701283095,13070.334586039993,99.57100512000034,53519.71597488
2023-11-29,18:38:17.000,333,11064618,13845,0,1701283096,13070.280695560003,99.55690686000162,53519.66706504
2023-11-29,18:38:18.000,333,11064592,13765,0,1701283097,13070.368267589998,99.45116991000396,53519.6880264
2023-11-29,18:38:19.000,333,11064570,13925,0,1701283098,13070.368267589998,99.35248208999838,53519.56924536
2023-11-29,18:38:20.000,333,11064585,13845,0,1701283099,13070.469312239999,99.35953121999773,53519.66706504
2023-11-29,18:38:21.000,333,11064552,13845,0,1701283100,13070.455839619994,99.25379427000007,53519.66007792
2023-11-29,18:38:22.000,333,11064549,14085,0,1701283101,13070.502993789989,99.26789252999879,53519.63911656
2023-11-29,18:38:23.000,333,11064553,14005,0,1701283102,13070.462575929989,99.23969601000135,53519.61116808
2023-11-29,18:38:24.000,333,11064549,13925,0,1701283103,13070.408685449998,99.13395906000369,53519.63911656
2023-11-29,18:38:25.000,333,11064546,14085,0,1701283104,13070.536675339994,99.12690993000433,53519.69501352001
2023-11-29,18:38:26.000,333,11064580,14245,0,1701283105,13070.509730099999,99.07051689000218,53519.72994912
2023-11-29,18:38:27.000,333,11064499,13685,0,1701283106,13070.469312239999,99.11281166999834,53519.68103928
2023-11-29,18:38:28.000,333,11064553,14005,0,1701283107,13070.422158069989,99.07051689000218,53519.56225824
2023-11-29,18:38:29.000,333,11064562,14365,0,1701283108,13070.381740209988,99.09166428000026,53519.59020672
2023-11-29,18:38:30.000,333,11064524,13685,0,1701283109,13070.415421759993,99.10576253999898,53519.59020672
2023-11-29,18:38:31.000,333,11064556,13765,0,1701283110,13070.395212829993,99.13395906000369,53519.583219600005
2023-11-29,18:38:32.000,333,11064544,13685,0,1701283111,13070.455839619994,99.12690993000433,53519.66007792
2023-11-29,18:38:33.000,333,11064538,13885,0,1701283112,13070.368267589998,99.14805732000241,53519.632129440004
2023-11-29,18:38:34.000,333,11064541,14125,0,1701283113,13070.395212829993,99.21854862000328,53519.6181552
2023-11-29,18:38:35.000,333,11064609,14365,0,1701283114,13070.401949139989,99.232646880002,53519.68103928
2023-11-29,18:38:36.000,333,11064471,13965,0,1701283115,13070.401949139989,99.21854862000328,53519.653090800006
2023-11-29,18:38:37.000,333,11064555,13965,0,1701283116,13070.415421759993,99.21854862000328,53519.62514232001
2023-11-29,18:38:38.000,333,11064601,13805,0,1701283117,13070.408685449998,99.23969601000135,53519.61116808
2023-11-29,18:38:39.000,333,11064569,13805,0,1701283118,13070.449103309998,99.32428557000094,53519.67405216001
2023-11-29,18:38:40.000,333,11064514,14165,0,1701283119,13070.523202719989,99.28903992000414,53519.68103928
2023-11-29,18:38:41.000,333,11064548,13525,0,1701283120,13070.523202719989,99.27494165999815,53519.72994912
2023-11-29,18:38:42.000,333,11064471,13885,0,1701283121,13070.54341164999,99.24674514000071,53519.66706504
2023-11-29,18:38:43.000,333,11064673,14165,0,1701283122,13070.502993789989,99.232646880002,53519.57623248001
2023-11-29,18:38:44.000,333,11064579,13925,0,1701283123,13070.529939029999,99.1833029699992,53519.61116808
2023-11-29,18:38:45.000,333,11064497,13725,0,1701283124,13070.63098368,99.16920471000049,53519.68103928
2023-11-29,18:38:46.000,333,11064501,13885,0,1701283125,13070.60403843999,99.14100819000305,53519.66706504
2023-11-29,18:38:47.000,333,11064571,14045,0,1701283126,13070.58382950999,99.07756602000154,53519.69501352001
2023-11-29,18:38:48.000,333,11064580,14205,0,1701283127,13070.577093199994,99.01412385000003,53519.64610368001
2023-11-29,18:38:49.000,333,11064604,14285,0,1701283128,13070.509730099999,98.92953429000045,53519.59719384001
2023-11-29,18:38:50.000,333,11064545,14245,0,1701283129,13070.597302129994,98.8731412499983,53519.63911656
2023-11-29,18:38:51.000,333,11064623,13765,0,1701283130,13070.577093199994,98.75330604000192,53519.66007792
2023-11-29,18:38:52.000,333,11064566,13925,0,1701283131,13070.550147959999,98.76035517000128,53519.57623248001
2023-11-29,18:38:53.000,333,11064543,13765,0,1701283132,13070.529939029999,98.59822518000146,53519.63911656
2023-11-29,18:38:54.000,333,11064518,13965,0,1701283133,13070.482784859989,98.57707779000339,53519.55527112001
2023-11-29,18:38:55.000,333,11064603,13965,0,1701283134,13070.469312239999,98.47134083999845,53519.52732264001
2023-11-29,18:38:56.000,333,11064495,13805,0,1701283135,13070.502993789989,98.40084954000486,53519.63911656
2023-11-29,18:38:57.000,333,11064554,13925,0,1701283136,13070.482784859989,98.38675127999886,53519.653090800006
2023-11-29,18:38:58.000,333,11064611,13765,0,1701283137,13070.482784859989,98.32330911000463,53519.69501352001
2023-11-29,18:38:59.000,333,11064554,14005,0,1701283138,13070.375003899993,98.2457686800044,53519.56225824
2023-11-29,18:39:00.000,333,11064646,13885,0,1701283139,13070.408685449998,98.27396520000184,53519.534309760005
2023-11-29,18:39:01.000,333,11064570,13845,0,1701283140,13070.435630689994,98.28806346000056,53519.62514232001
2023-11-29,18:39:02.000,333,11064536,13565,0,1701283141,13070.428894379998,98.32330911000463,53519.67405216001
2023-11-29,18:39:03.000,333,11064473,13965,0,1701283142,13070.442366999989,98.35150563000207,53519.59719384001
2023-11-29,18:39:04.000,333,11064647,13685,0,1701283143,13070.469312239999,98.37265302000014,53519.583219600005
2023-11-29,18:39:05.000,333,11064550,13725,0,1701283144,13070.58382950999,98.38675127999886,53519.70898776
2023-11-29,18:39:06.000,333,11064522,13685,0,1701283145,13070.550147959999,98.4924882300038,53519.64610368001
2023-11-29,18:39:07.000,333,11064558,13885,0,1701283146,13070.577093199994,98.47134083999845,53519.61116808
2023-11-29,18:39:08.000,333,11064566,13885,0,1701283147,13070.61077475,98.54888126999867,53519.632129440004
2023-11-29,18:39:09.000,333,11064528,13805,0,1701283148,13070.597302129994,98.57707779000339,53519.63911656
2023-11-29,18:39:10.000,333,11064632,13805,0,1701283149,13070.577093199994,98.64756909000425,53519.702000640005
2023-11-29,18:39:11.000,333,11064519,13725,0,1701283150,13070.590565819999,98.72510952000448,53519.67405216001
2023-11-29,18:39:12.000,333,11064544,13365,0,1701283151,13070.556884269994,98.8026499500047,53519.67405216001
2023-11-29,18:39:13.000,333,11064486,13765,0,1701283152,13070.536675339994,98.72510952000448,53519.61116808
2023-11-29,18:39:14.000,333,11064528,13445,0,1701283153,13070.590565819999,98.8026499500047,53519.68103928
2023-11-29,18:39:15.000,333,11064559,13805,0,1701283154,13070.529939029999,98.74625691000256,53519.67405216001
2023-11-29,18:39:16.000,333,11064558,14045,0,1701283155,13070.415421759993,98.82379734000278,53519.653090800006
2023-11-29,18:39:17.000,333,11064584,13885,0,1701283156,13070.381740209988,98.8026499500047,53519.66706504
2023-11-29,18:39:18.000,333,11064515,14325,0,1701283157,13070.321113419988,98.83084647000214,53519.583219600005
2023-11-29,18:39:19.000,333,11064516,14165,0,1701283158,13070.260486630003,98.78855168999871,53519.69501352001
2023-11-29,18:39:20.000,333,11064511,13925,0,1701283159,13070.260486630003,98.74625691000256,53519.750910480005
2023-11-29,18:39:21.000,333,11064549,13805,0,1701283160,13070.199859840002,98.68986387000041,53519.7578976
2023-11-29,18:39:22.000,333,11064527,13845,0,1701283161,13070.159441980002,98.6405199600049,53519.69501352001
2023-11-29,18:39:23.000,333,11064478,14285,0,1701283162,13070.017979470002,98.53478300999996,53519.57623248001
2023-11-29,18:39:24.000,333,11064531,14005,0,1701283163,13070.024715779997,98.48543910000444,53519.632129440004
2023-11-29,18:39:25.000,333,11064595,13885,0,1701283164,13070.078606260002,98.41494780000357,53519.653090800006
2023-11-29,18:39:26.000,333,11064538,13765,0,1701283165,13070.051661019992,98.37265302000014,53519.64610368001
2023-11-29,18:39:27.000,333,11064516,13925,0,1701283166,13069.977561610001,98.30921084999864,53519.52732264001
2023-11-29,18:39:28.000,333,11064531,13645,0,1701283167,13069.991034229992,98.26691607000248,53519.5133484
2023-11-29,18:39:29.000,333,11064544,14005,0,1701283168,13069.950616369992,98.2457686800044,53519.40155448
2023-11-29,18:39:30.000,333,11064502,14085,0,1701283169,13070.011243159992,98.19642477000161,53519.47841280001
2023-11-29,18:39:31.000,333,11064530,13925,0,1701283170,13070.024715779997,98.18937564000225,53519.485399920006
2023-11-29,18:39:32.000,333,11064559,13885,0,1701283171,13070.017979470002,98.18937564000225,53519.45745144001
2023-11-29,18:39:33.000,333,11064628,14125,0,1701283172,13070.038188400002,98.21757215999969,53519.40155448
2023-11-29,18:39:34.000,333,11064632,13885,0,1701283173,13070.024715779997,98.21757215999969,53519.39456736
2023-11-29,18:39:35.000,333,11064506,13765,0,1701283174,13070.078606260002,98.25281781000376,53519.415528720005
2023-11-29,18:39:36.000,333,11064514,13885,0,1701283175,13070.125760429997,98.23871954999777,53519.47841280001
2023-11-29,18:39:37.000,333,11064417,13685,0,1701283176,13070.233541389993,98.316259979998,53519.47142568
2023-11-29,18:39:38.000,333,11064571,13845,0,1701283177,13070.206596149997,98.32330911000463,53519.55527112001
2023-11-29,18:39:39.000,333,11064503,14125,0,1701283178,13070.172914599993,98.3797021499995,53519.52033552
2023-11-29,18:39:40.000,333,11064601,13565,0,1701283179,13070.193123529993,98.35150563000207,53519.4434772
2023-11-29,18:39:41.000,333,11064638,13885,0,1701283180,13070.166178289997,98.3444565000027,53519.54129688
2023-11-29,18:39:42.000,333,11064484,13925,0,1701283181,13070.193123529993,98.44314432000101,53519.57623248001
2023-11-29,18:39:43.000,333,11064513,14405,0,1701283182,13070.112287809992,98.45724257999973,53519.49238704
2023-11-29,18:39:44.000,333,11064513,14045,0,1701283183,13070.193123529993,98.46429170999909,53519.534309760005
2023-11-29,18:39:45.000,333,11064524,13925,0,1701283184,13070.152705669992,98.44314432000101,53519.6880264
2023-11-29,18:39:46.000,333,11064552,14165,0,1701283185,13070.145969359997,98.42199693000293,53519.68103928
2023-11-29,18:39:47.000,333,11064556,13885,0,1701283186,13070.031452089992,98.4783899699978,53519.69501352001
2023-11-29,18:39:48.000,333,11064579,14045,0,1701283187,13069.937143750001,98.51363562000188,53519.57623248001
2023-11-29,18:39:49.000,333,11064521,14045,0,1701283188,13069.889989579991,98.51363562000188,53519.59020672
2023-11-29,18:39:50.000,333,11064580,13965,0,1701283189,13069.863044339996,98.54888126999867,53519.72296200001
2023-11-29,18:39:51.000,333,11064486,14125,0,1701283190,13069.68790027999,98.5277338800006,53519.653090800006
2023-11-29,18:39:52.000,333,11064582,13885,0,1701283191,13069.6340098,98.42199693000293,53519.70898776
2023-11-29,18:39:53.000,333,11064589,14565,0,1701283192,13069.59359194,98.4783899699978,53519.71597488
2023-11-29,18:39:54.000,333,11064570,14325,0,1701283193,13069.54643776999,98.38675127999886,53519.820781680006
2023-11-29,18:39:55.000,333,11064466,13845,0,1701283194,13069.44539311999,98.3444565000027,53519.73693624
2023-11-29,18:39:56.000,333,11064496,14485,0,1701283195,13069.36455739999,98.3444565000027,53519.7578976
2023-11-29,18:39:57.000,333,11064540,14125,0,1701283196,13069.270249059999,98.26691607000248,53519.7578976
2023-11-29,18:39:58.000,333,11064591,14605,0,1701283197,13069.175940719993,98.29511258999992,53519.6880264
2023-11-29,18:39:59.000,333,11064600,14685,0,1701283198,13069.074896069993,98.19642477000161,53519.60418096001
2023-11-29,18:40:00.000,333,11064562,14845,0,1701283199,13069.054687139993,98.07658955999796,53519.63911656
2023-11-29,18:40:01.000,333,11064493,14725,0,1701283200,13068.953642489992,97.98495086999901,53519.548284
2023-11-29,18:40:02.000,333,11064539,14605,0,1701283201,13068.872806769992,97.88626305000071,53519.49238704
2023-11-29,18:40:03.000,333,11064525,15405,0,1701283202,13068.812179979992,97.86511566000263,53519.26879920001
2023-11-29,18:40:04.000,333,11064483,14925,0,1701283203,13068.967115109997,97.77347697000368,53519.31072192001
2023-11-29,18:40:05.000,333,11064495,15085,0,1701283204,13069.081632379988,97.79462436000176,53519.33867040001
2023-11-29,18:40:06.000,333,11064584,14685,0,1701283205,13069.101841309988,97.85806653000327,53519.33168328
2023-11-29,18:40:07.000,333,11064564,14965,0,1701283206,13069.135522859993,97.91445956999814,53519.42950296001
2023-11-29,18:40:08.000,333,11064525,14525,0,1701283207,13069.088368689998,97.94970522000222,53519.42950296001
2023-11-29,18:40:09.000,333,11064587,14925,0,1701283208,13069.068159759998,97.96380348000093,53519.43649008001
2023-11-29,18:40:10.000,333,11064566,15285,0,1701283209,13069.122050239988,97.94265609000286,53519.42251584
2023-11-29,18:40:11.000,333,11064573,14845,0,1701283210,13069.061423450003,97.97085261000029,53519.34565752
2023-11-29,18:40:12.000,333,11064519,14925,0,1701283211,13069.115313929993,97.96380348000093,53519.317709040006
2023-11-29,18:40:13.000,333,11064505,15165,0,1701283212,13069.243303819989,97.98495086999901,53519.317709040006
2023-11-29,18:40:14.000,333,11064525,14685,0,1701283213,13069.317403229994,98.05544216999988,53519.32469616
2023-11-29,18:40:15.000,333,11064552,14925,0,1701283214,13069.36455739999,98.11888434000139,53519.373606
2023-11-29,18:40:16.000,333,11064572,14445,0,1701283215,13069.40497525999,98.18937564000225,53519.43649008001
2023-11-29,18:40:17.000,333,11064512,14885,0,1701283216,13069.418447879994,98.2457686800044,53519.47841280001
2023-11-29,18:40:18.000,333,11064494,14805,0,1701283217,13069.398238949994,98.28806346000056,53519.40854160001
2023-11-29,18:40:19.000,333,11064561,14925,0,1701283218,13069.209622269998,98.25281781000376,53519.38758024001
2023-11-29,18:40:20.000,333,11064567,15045,0,1701283219,13069.283721679989,98.18937564000225,53519.32469616
2023-11-29,18:40:21.000,333,11064530,15125,0,1701283220,13069.337612159994,98.17527738000354,53519.366618880005
2023-11-29,18:40:22.000,333,11064527,14965,0,1701283221,13069.458865739995,98.1823265100029,53519.38059312
2023-11-29,18:40:23.000,333,11064542,14845,0,1701283222,13069.41171157,98.21052303000033,53519.373606
2023-11-29,18:40:24.000,333,11064564,14805,0,1701283223,13069.46560204999,98.23167041999841,53519.40854160001
2023-11-29,18:40:25.000,333,11064510,14765,0,1701283224,13069.40497525999,98.26691607000248,53519.415528720005
2023-11-29,18:40:26.000,333,11064569,14805,0,1701283225,13069.38476632999,98.20347390000097,53519.548284
2023-11-29,18:40:27.000,333,11064567,14885,0,1701283226,13069.317403229994,98.20347390000097,53519.49238704
2023-11-29,18:40:28.000,333,11064555,15045,0,1701283227,13069.270249059999,98.10478608000267,53519.50636128001
2023-11-29,18:40:29.000,333,11064543,15125,0,1701283228,13069.223094889989,98.16117912000482,53519.38758024001
2023-11-29,18:40:30.000,333,11064532,14725,0,1701283229,13069.276985369994,98.11888434000139,53519.317709040006
2023-11-29,18:40:31.000,333,11064538,14645,0,1701283230,13069.303930609989,98.0695404299986,53519.42251584
2023-11-29,18:40:32.000,333,11064537,14765,0,1701283231,13069.303930609989,98.04839304000052,53519.45046432
2023-11-29,18:40:33.000,333,11064490,14925,0,1701283232,13069.32413953999,98.04839304000052,53519.45046432
2023-11-29,18:40:34.000,333,11064521,15085,0,1701283233,13069.371293709999,98.05544216999988,53519.366618880005
2023-11-29,18:40:35.000,333,11064577,15445,0,1701283234,13069.47233836,98.01314739000372,53519.45046432
2023-11-29,18:40:36.000,333,11064561,15205,0,1701283235,13069.54643776999,98.01314739000372,53519.45745144001
2023-11-29,18:40:37.000,333,11064493,15125,0,1701283236,13069.64748241999,98.05544216999988,53519.47841280001
2023-11-29,18:40:38.000,333,11064505,14725,0,1701283237,13069.721581829996,98.07658955999796,53519.42251584
2023-11-29,18:40:39.000,333,11064563,15045,0,1701283238,13069.788944929991,98.09068782000395,53519.42251584
2023-11-29,18:40:40.000,333,11064506,14965,0,1701283239,13069.923671129996,98.0695404299986,53519.548284
2023-11-29,18:40:41.000,333,11064547,14805,0,1701283240,13070.004506849997,98.09068782000395,53519.61116808
2023-11-29,18:40:42.000,333,11064526,14885,0,1701283241,13069.997770540002,98.09068782000395,53519.59020672
2023-11-29,18:40:43.000,333,11064567,14725,0,1701283242,13069.930407439992,98.07658955999796,53519.583219600005
2023-11-29,18:40:44.000,333,11064559,14925,0,1701283243,13069.930407439992,98.06249129999924,53519.56924536
2023-11-29,18:40:45.000,333,11064535,14845,0,1701283244,13069.930407439992,97.99904912999773,53519.61116808
2023-11-29,18:40:46.000,333,11064548,14845,0,1701283245,13069.883253269996,97.99199999999837,53519.548284
2023-11-29,18:40:47.000,333,11064552,15125,0,1701283246,13069.863044339996,97.90036130999943,53519.54129688
2023-11-29,18:40:48.000,333,11064554,15085,0,1701283247,13069.849571719991,97.91445956999814,53519.485399920006
2023-11-29,18:40:49.000,333,11064567,15165,0,1701283248,13069.849571719991,97.87921392000135,53519.49238704
2023-11-29,18:40:50.000,333,11064526,15085,0,1701283249,13069.923671129996,97.83691913999792,53519.55527112001
2023-11-29,18:40:51.000,333,11064516,14965,0,1701283250,13069.964088989997,97.80167349000112,53519.5133484
2023-11-29,18:40:52.000,333,11064548,14885,0,1701283251,13069.930407439992,97.84396827000455,53519.5133484
2023-11-29,18:40:53.000,333,11064544,14765,0,1701283252,13069.8360991,97.81577174999984,53519.49937416
2023-11-29,18:40:54.000,333,11064597,14565,0,1701283253,13069.74852706999,97.81577174999984,53519.5133484
2023-11-29,18:40:55.000,333,11064573,14245,0,1701283254,13069.856308030001,97.71708393000154,53519.56225824
2023-11-29,18:40:56.000,333,11064495,14725,0,1701283255,13069.957352680001,97.71708393000154,53519.5133484
2023-11-29,18:40:57.000,333,11064485,14365,0,1701283256,13070.017979470002,97.66069088999939,53519.485399920006
2023-11-29,18:40:58.000,333,11064483,14085,0,1701283257,13070.017979470002,97.59724871999788,53519.49937416
2023-11-29,18:40:59.000,333,11064520,13765,0,1701283258,13070.058397330002,97.59019958999852,53519.4434772
2023-11-29,18:41:00.000,333,11064537,13925,0,1701283259,13070.119024120002,97.50561002999893,53519.42950296001
2023-11-29,18:41:01.000,333,11064575,14045,0,1701283260,13070.213332459993,97.49151177000022,53519.42251584
2023-11-29,18:41:02.000,333,11064414,14205,0,1701283261,13070.226805079998,97.35052916999848,53519.373606
2023-11-29,18:41:03.000,333,11064412,14125,0,1701283262,13070.260486630003,97.35052916999848,53519.50636128001
2023-11-29,18:41:04.000,333,11064485,14445,0,1701283263,13070.375003899993,97.28003787000489,53519.34565752
2023-11-29,18:41:05.000,333,11064671,14325,0,1701283264,13070.449103309998,97.20954657000402,53519.42251584
2023-11-29,18:41:06.000,333,11064393,13885,0,1701283265,13070.577093199994,97.28003787000489,53519.33867040001
2023-11-29,18:41:07.000,333,11064556,13725,0,1701283266,13070.61077475,97.07561310000165,53519.485399920006
2023-11-29,18:41:08.000,333,11064544,14125,0,1701283267,13070.61077475,97.22364483000274,53519.3037348
2023-11-29,18:41:09.000,333,11064510,13965,0,1701283268,13070.65119261,97.1320061400038,53519.35264464
2023-11-29,18:41:10.000,333,11064466,14165,0,1701283269,13070.75223726,97.16725179000059,53519.43649008001
2023-11-29,18:41:11.000,333,11064546,14245,0,1701283270,13070.80612773999,97.04036745000485,53519.47142568
2023-11-29,18:41:12.000,333,11064408,13725,0,1701283271,13070.961062869996,97.08971136000036,53519.5133484
2023-11-29,18:41:13.000,333,11064447,13925,0,1701283272,13071.075580140001,97.082662230001,53519.52732264001
2023-11-29,18:41:14.000,333,11064493,13645,0,1701283273,13071.089052759991,97.03331831999822,53519.485399920006
2023-11-29,18:41:15.000,333,11064646,13845,0,1701283274,13071.169888479992,96.99807267000142,53519.57623248001
2023-11-29,18:41:16.000,333,11064523,14045,0,1701283275,13071.223778959997,96.97692528000334,53519.583219600005
2023-11-29,18:41:17.000,333,11064576,14005,0,1701283276,13071.338296230002,96.91348311000183,53519.534309760005
2023-11-29,18:41:18.000,333,11064596,13965,0,1701283277,13071.270933129992,96.91348311000183,53519.60418096001
2023-11-29,18:41:19.000,333,11064621,13685,0,1701283278,13071.311350989992,96.85004094000033,53519.59020672
2023-11-29,18:41:20.000,333,11064590,13925,0,1701283279,13071.398923020002,96.75135312000202,53519.73693624
2023-11-29,18:41:21.000,333,11064532,13805,0,1701283280,13071.371977779992,96.80774616000417,53519.74392336001
2023-11-29,18:41:22.000,333,11064501,13885,0,1701283281,13071.351768849992,96.82184442000289,53519.79283320001
2023-11-29,18:41:23.000,333,11064671,14205,0,1701283282,13071.304614679997,96.78659876999882,53519.71597488
2023-11-29,18:41:24.000,333,11064495,14245,0,1701283283,13071.163152169996,96.69496007999987,53519.81379456001
2023-11-29,18:41:25.000,333,11064519,14125,0,1701283284,13071.095789070001,96.72315660000459,53519.77187184001
2023-11-29,18:41:26.000,333,11064654,14325,0,1701283285,13071.089052759991,96.61741964999965,53519.76488472001
2023-11-29,18:41:27.000,333,11064480,14045,0,1701283286,13071.05537121,96.63151790999837,53519.92558848
2023-11-29,18:41:28.000,333,11064649,14085,0,1701283287,13071.041898589996,96.65266530000372,53519.92558848
2023-11-29,18:41:29.000,333,11064637,14285,0,1701283288,13071.028425969991,96.57512487000349,53519.918601360005
2023-11-29,18:41:30.000,333,11064567,14205,0,1701283289,13070.940853939996,96.56807574000413,53519.99545968
2023-11-29,18:41:31.000,333,11064566,14125,0,1701283290,13070.90717238999,96.51168270000198,53519.89764
2023-11-29,18:41:32.000,333,11064700,14245,0,1701283291,13070.69161047,96.46938791999855,53519.92558848
2023-11-29,18:41:33.000,333,11064627,14365,0,1701283292,13070.61077475,96.43414227000176,53519.87667864
2023-11-29,18:41:34.000,333,11064566,14205,0,1701283293,13070.54341164999,96.36365097000089,53519.93257560001
2023-11-29,18:41:35.000,333,11064572,14885,0,1701283294,13070.476048549994,96.32135619000474,53519.93257560001
2023-11-29,18:41:36.000,333,11064506,14685,0,1701283295,13070.327849729998,96.25791402000323,53519.799820320004
2023-11-29,18:41:37.000,333,11064575,15005,0,1701283296,13070.247014009998,96.09578403000341,53519.77187184001
2023-11-29,18:41:38.000,333,11064517,15325,0,1701283297,13070.152705669992,95.98299794999912,53519.6880264
2023-11-29,18:41:39.000,333,11064512,15205,0,1701283298,13070.166178289997,95.84906448000402,53519.45046432
2023-11-29,18:41:40.000,333,11064515,15085,0,1701283299,13070.321113419988,95.72922927000036,53519.45745144001
2023-11-29,18:41:41.000,333,11064532,14845,0,1701283300,13070.550147959999,95.7574257899978,53519.548284
2023-11-29,18:41:42.000,333,11064579,14645,0,1701283301,13070.65119261,95.79267144000187,53519.67405216001
2023-11-29,18:41:43.000,333,11064532,14725,0,1701283302,13070.56362057999,95.8208679599993,53519.63911656
2023-11-29,18:41:44.000,333,11064541,14485,0,1701283303,13070.442366999989,95.85611361000338,53519.68103928
2023-11-29,18:41:45.000,333,11064519,14725,0,1701283304,13070.327849729998,95.79972057000123,53519.77187184001
2023-11-29,18:41:46.000,333,11064553,14845,0,1701283305,13070.267222939998,95.70808188000228,53519.68103928
2023-11-29,18:41:47.000,333,11064593,15165,0,1701283306,13070.220068770002,95.55300102000183,53519.59020672
2023-11-29,18:41:48.000,333,11064567,14805,0,1701283307,13070.179650910002,95.48955885000032,53519.49238704
2023-11-29,18:41:49.000,333,11064503,14885,0,1701283308,13070.206596149997,95.44726407000417,53519.464438560004
2023-11-29,18:41:50.000,333,11064547,15045,0,1701283309,13070.213332459993,95.46841146000224,53519.47142568
2023-11-29,18:41:51.000,333,11064543,14765,0,1701283310,13070.260486630003,95.49660797999968,53519.52033552
2023-11-29,18:41:52.000,333,11064517,14965,0,1701283311,13070.179650910002,95.48955885000032,53519.56225824
2023-11-29,18:41:53.000,333,11064524,15045,0,1701283312,13070.044924709997,95.5107062399984,53519.55527112001
2023-11-29,18:41:54.000,333,11064548,14725,0,1701283313,13069.923671129996,95.48250972000096,53519.45745144001
2023-11-29,18:41:55.000,333,11064575,15005,0,1701283314,13069.883253269996,95.4754605900016,53519.485399920006
2023-11-29,18:41:56.000,333,11064599,14925,0,1701283315,13069.849571719991,95.4120184200001,53519.40155448
2023-11-29,18:41:57.000,333,11064563,15005,0,1701283316,13069.73505445,95.42611667999881,53519.39456736
2023-11-29,18:41:58.000,333,11064538,15045,0,1701283317,13069.74852706999,95.38382190000266,53519.35963176001
2023-11-29,18:41:59.000,333,11064573,15125,0,1701283318,13069.721581829996,95.39792016000138,53519.33168328
2023-11-29,18:42:00.000,333,11064563,15245,0,1701283319,13069.822626479996,95.41906754999945,53519.366618880005
2023-11-29,18:42:01.000,333,11064510,15005,0,1701283320,13069.8360991,95.44726407000417,53519.373606
2023-11-29,18:42:02.000,333,11064557,14885,0,1701283321,13069.896725890001,95.48250972000096,53519.373606
2023-11-29,18:42:03.000,333,11064514,15045,0,1701283322,13069.829362789991,95.5248045000044,53519.296747680004
2023-11-29,18:42:04.000,333,11064509,15165,0,1701283323,13069.883253269996,95.58824666999863,53519.40155448
2023-11-29,18:42:05.000,333,11064549,14765,0,1701283324,13069.876516960001,95.64463971000077,53519.4434772
2023-11-29,18:42:06.000,333,11064496,14725,0,1701283325,13069.943880059996,95.67988536000485,53519.45745144001
2023-11-29,18:42:07.000,333,11064539,14885,0,1701283326,13069.863044339996,95.73627839999972,53519.485399920006
2023-11-29,18:42:08.000,333,11064575,14725,0,1701283327,13069.863044339996,95.77857318000315,53519.45046432
2023-11-29,18:42:09.000,333,11064558,14565,0,1701283328,13069.829362789991,95.78562231000251,53519.415528720005
2023-11-29,18:42:10.000,333,11064552,14685,0,1701283329,13069.842835409996,95.77152405000379,53519.485399920006
2023-11-29,18:42:11.000,333,11064560,14645,0,1701283330,13069.76873599999,95.77152405000379,53519.373606
2023-11-29,18:42:12.000,333,11064534,14725,0,1701283331,13069.76873599999,95.7574257899978,53519.38059312
2023-11-29,18:42:13.000,333,11064558,14365,0,1701283332,13069.73505445,95.74332752999908,53519.32469616
2023-11-29,18:42:14.000,333,11064557,15045,0,1701283333,13069.81589017,95.73627839999972,53519.35963176001
2023-11-29,18:42:15.000,333,11064543,14925,0,1701283334,13069.788944929991,95.67283622999821,53519.40155448
2023-11-29,18:42:16.000,333,11064554,14845,0,1701283335,13069.863044339996,95.63054145000206,53519.42251584
2023-11-29,18:42:17.000,333,11064553,14885,0,1701283336,13069.903462199996,95.58824666999863,53519.47142568
2023-11-29,18:42:18.000,333,11064555,14845,0,1701283337,13069.923671129996,95.55300102000183,53519.42251584
2023-11-29,18:42:19.000,333,11064570,14765,0,1701283338,13069.849571719991,95.49660797999968,53519.32469616
2023-11-29,18:42:20.000,333,11064581,15205,0,1701283339,13069.842835409996,95.39087103000202,53519.42950296001
2023-11-29,18:42:21.000,333,11064573,15085,0,1701283340,13069.809153859991,95.31333060000179,53519.42950296001
2023-11-29,18:42:22.000,333,11064529,14925,0,1701283341,13069.8360991,95.20759365000413,53519.47841280001
2023-11-29,18:42:23.000,333,11064547,14885,0,1701283342,13069.73505445,95.15824974000134,53519.34565752
2023-11-29,18:42:24.000,333,11064524,14885,0,1701283343,13069.77547231,95.05956192000303,53519.38059312
2023-11-29,18:42:25.000,333,11064509,15125,0,1701283344,13069.741790759996,94.98202149000281,53519.45046432
2023-11-29,18:42:26.000,333,11064533,15085,0,1701283345,13069.71484552,94.91153019000194,53519.40854160001
2023-11-29,18:42:27.000,333,11064532,14965,0,1701283346,13069.620537179995,94.84808802000043,53519.366618880005
2023-11-29,18:42:28.000,333,11064497,15165,0,1701283347,13069.519492529995,94.76349846000085,53519.34565752
2023-11-29,18:42:29.000,333,11064506,14885,0,1701283348,13069.38476632999,94.73530194000341,53519.26181208001
2023-11-29,18:42:30.000,333,11064538,15125,0,1701283349,13069.351084779999,94.69300715999998,53519.28976056001
2023-11-29,18:42:31.000,333,11064571,15045,0,1701283350,13069.283721679989,94.70005628999934,53519.27578632
2023-11-29,18:42:32.000,333,11064540,15005,0,1701283351,13069.196149649993,94.60136847000103,53519.296747680004
2023-11-29,18:42:33.000,333,11064537,15165,0,1701283352,13069.081632379988,94.58727021000232,53519.26181208001
2023-11-29,18:42:34.000,333,11064545,15125,0,1701283353,13068.987324039997,94.58727021000232,53519.13604392
2023-11-29,18:42:35.000,333,11064565,15005,0,1701283354,13068.919960940002,94.58727021000232,53519.20591512
2023-11-29,18:42:36.000,333,11064544,15125,0,1701283355,13068.879543080002,94.52382804000081,53519.10809544
2023-11-29,18:42:37.000,333,11064531,14845,0,1701283356,13068.818916290002,94.53792629999953,53519.10809544
2023-11-29,18:42:38.000,333,11064508,14885,0,1701283357,13068.744816879997,94.4603858699993,53519.031237120005
2023-11-29,18:42:39.000,333,11064539,14885,0,1701283358,13068.657244850001,94.39694369999779,53518.982327280006
2023-11-29,18:42:40.000,333,11064589,15205,0,1701283359,13068.778498430001,94.36874718000036,53519.10809544
2023-11-29,18:42:41.000,333,11064512,14845,0,1701283360,13068.765025809997,94.31940327000484,53519.01027576
2023-11-29,18:42:42.000,333,11064555,14965,0,1701283361,13068.798707360002,94.31940327000484,53519.01726288
2023-11-29,18:42:43.000,333,11064546,15045,0,1701283362,13068.785234739997,94.3264524000042,53519.06617272
2023-11-29,18:42:44.000,333,11064545,14965,0,1701283363,13068.744816879997,94.27005936000205,53518.94739168
2023-11-29,18:42:45.000,333,11064531,14885,0,1701283364,13068.738080570001,94.29120675000013,53518.982327280006
2023-11-29,18:42:46.000,333,11064551,14965,0,1701283365,13068.825652599997,94.20661719000054,53518.97534016001
2023-11-29,18:42:47.000,333,11064520,14845,0,1701283366,13068.859334150002,94.24891197000397,53519.031237120005
2023-11-29,18:42:48.000,333,11064503,14885,0,1701283367,13068.825652599997,94.2136663199999,53518.982327280006
2023-11-29,18:42:49.000,333,11064549,14725,0,1701283368,13068.818916290002,94.22776457999862,53519.00328864001
2023-11-29,18:42:50.000,333,11064495,14885,0,1701283369,13068.839125220002,94.22776457999862,53519.03822424
2023-11-29,18:42:51.000,333,11064559,15045,0,1701283370,13068.832388909992,94.25596110000333,53519.06617272
2023-11-29,18:42:52.000,333,11064484,14845,0,1701283371,13068.825652599997,94.24891197000397,53519.03822424
2023-11-29,18:42:53.000,333,11064529,14845,0,1701283372,13068.805443669997,94.31940327000484,53519.02425000001
2023-11-29,18:42:54.000,333,11064581,15005,0,1701283373,13068.751553189992,94.38989456999843,53519.02425000001
2023-11-29,18:42:55.000,333,11064572,14925,0,1701283374,13068.704399019996,94.41809109000314,53518.982327280006
2023-11-29,18:42:56.000,333,11064551,15085,0,1701283375,13068.765025809997,94.41104196000379,53519.03822424
2023-11-29,18:42:57.000,333,11064543,14685,0,1701283376,13068.711135329992,94.47448412999802,53519.10809544
2023-11-29,18:42:58.000,333,11064522,14805,0,1701283377,13068.650508539991,94.54497542999889,53519.07315984001
2023-11-29,18:42:59.000,333,11064520,15125,0,1701283378,13068.542727579996,94.55907369000488,53519.02425000001
2023-11-29,18:43:00.000,333,11064535,15325,0,1701283379,13068.5562002,94.6084176000004,53519.05219848001
2023-11-29,18:43:01.000,333,11064521,14885,0,1701283380,13068.51578234,94.6718597700019,53519.07315984001
2023-11-29,18:43:02.000,333,11064503,14645,0,1701283381,13068.461891859995,94.70005628999934,53519.0591856
2023-11-29,18:43:03.000,333,11064518,15245,0,1701283382,13068.381056139995,94.69300715999998,53518.97534016001
2023-11-29,18:43:04.000,333,11064549,14845,0,1701283383,13068.38779244999,94.74235107000277,53519.00328864001
2023-11-29,18:43:05.000,333,11064518,15085,0,1701283384,13068.360847209995,94.76349846000085,53519.10809544
2023-11-29,18:43:06.000,333,11064546,15085,0,1701283385,13068.37431983,94.79874410999764,53519.10809544
2023-11-29,18:43:07.000,333,11064513,15405,0,1701283386,13068.320429349995,94.79874410999764,53519.06617272
2023-11-29,18:43:08.000,333,11064528,15125,0,1701283387,13068.280011489995,94.81284237000364,53519.05219848001
2023-11-29,18:43:09.000,333,11064507,14885,0,1701283388,13068.259802559995,94.81284237000364,53518.982327280006
2023-11-29,18:43:10.000,333,11064537,15165,0,1701283389,13068.23285732,94.79874410999764,53518.982327280006
2023-11-29,18:43:11.000,333,11064587,15005,0,1701283390,13068.22612100999,94.77759671999956,53518.97534016001
2023-11-29,18:43:12.000,333,11064525,14845,0,1701283391,13068.25306625,94.76349846000085,53519.04521136
2023-11-29,18:43:13.000,333,11064546,15085,0,1701283392,13068.23285732,94.73530194000341,53518.9893144
2023-11-29,18:43:14.000,333,11064566,14885,0,1701283393,13068.21264839,94.74235107000277,53518.93341744001
2023-11-29,18:43:15.000,333,11064543,15125,0,1701283394,13068.199175769994,94.71415454999806,53518.94739168
2023-11-29,18:43:16.000,333,11064509,15205,0,1701283395,13068.152021599999,94.72825281000405,53518.9194432
2023-11-29,18:43:17.000,333,11064563,14925,0,1701283396,13068.118340049994,94.68595803000062,53518.94040456
2023-11-29,18:43:18.000,333,11064541,14845,0,1701283397,13068.037504329994,94.71415454999806,53518.87752048
2023-11-29,18:43:19.000,333,11064523,14885,0,1701283398,13067.976877539993,94.65071238000382,53518.89848184
2023-11-29,18:43:20.000,333,11064504,14965,0,1701283399,13067.963404919989,94.61546672999975,53518.961365920004
2023-11-29,18:43:21.000,333,11064499,15125,0,1701283400,13067.902778129988,94.55202455999824,53518.982327280006
2023-11-29,18:43:22.000,333,11064528,14725,0,1701283401,13067.855623959993,94.55907369000488,53518.89848184
2023-11-29,18:43:23.000,333,11064530,14925,0,1701283402,13067.754579309993,94.53792629999953,53518.863546240005
2023-11-29,18:43:24.000,333,11064555,14765,0,1701283403,13067.673743589992,94.51677891000145,53518.80764928001
2023-11-29,18:43:25.000,333,11064511,14645,0,1701283404,13067.606380489997,94.49563152000337,53518.76572656001
2023-11-29,18:43:26.000,333,11064530,14965,0,1701283405,13067.592907869992,94.48858239000401,53518.80764928001
2023-11-29,18:43:27.000,333,11064526,14965,0,1701283406,13067.491863219992,94.44628761000058,53518.793675040004
2023-11-29,18:43:28.000,333,11064574,15205,0,1701283407,13067.431236429991,94.47448412999802,53518.72380384
2023-11-29,18:43:29.000,333,11064547,14685,0,1701283408,13067.37734595,94.45333673999994,53518.70284248
2023-11-29,18:43:30.000,333,11064537,15165,0,1701283409,13067.404291189996,94.44628761000058,53518.744765200005
2023-11-29,18:43:31.000,333,11064559,15325,0,1701283410,13067.343664399996,94.47448412999802,53518.70284248
2023-11-29,18:43:32.000,333,11064540,15125,0,1701283411,13067.28977391999,94.53087717000017,53518.68886824001
2023-11-29,18:43:33.000,333,11064490,14965,0,1701283412,13067.16852033999,94.55202455999824,53518.58406144
2023-11-29,18:43:34.000,333,11064552,14845,0,1701283413,13067.18872926999,94.6084176000004,53518.63297128
2023-11-29,18:43:35.000,333,11064560,15045,0,1701283414,13067.181992959995,94.63661411999783,53518.61899704001
2023-11-29,18:43:36.000,333,11064522,15205,0,1701283415,13067.24935605999,94.7071054199987,53518.63297128
2023-11-29,18:43:37.000,333,11064522,14765,0,1701283416,13067.222410819995,94.72120368000469,53518.625984160004
2023-11-29,18:43:38.000,333,11064496,14925,0,1701283417,13067.18872926999,94.75644933000149,53518.646945520006
2023-11-29,18:43:39.000,333,11064532,15045,0,1701283418,13067.141575099995,94.79169497999828,53518.54912584001
2023-11-29,18:43:40.000,333,11064563,14765,0,1701283419,13067.12810247999,94.79874410999764,53518.58406144
2023-11-29,18:43:41.000,333,11064485,14885,0,1701283420,13067.13483879,94.83398976000171,53518.56310008
2023-11-29,18:43:42.000,333,11064512,15045,0,1701283421,13067.13483879,94.83398976000171,53518.56310008
2023-11-29,18:43:43.000,333,11064543,15205,0,1701283422,13067.101157239995,94.84103889000107,53518.50720312
2023-11-29,18:43:44.000,333,11064501,14845,0,1701283423,13067.080948309995,94.78464584999892,53518.49322888
2023-11-29,18:43:45.000,333,11064535,15205,0,1701283424,13067.12810247999,94.74235107000277,53518.59803568001
2023-11-29,18:43:46.000,333,11064513,15005,0,1701283425,13067.141575099995,94.74235107000277,53518.54213872
2023-11-29,18:43:47.000,333,11064537,14765,0,1701283426,13067.141575099995,94.65776151000318,53518.52117736001
2023-11-29,18:43:48.000,333,11064556,14805,0,1701283427,13067.08768461999,94.66481064000254,53518.54213872
2023-11-29,18:43:49.000,333,11064542,15045,0,1701283428,13067.000112589994,94.58727021000232,53518.48624176
2023-11-29,18:43:50.000,333,11064566,15165,0,1701283429,13066.97316735,94.53087717000017,53518.55611296
2023-11-29,18:43:51.000,333,11064564,15045,0,1701283430,13067.040530449995,94.47448412999802,53518.61200992
2023-11-29,18:43:52.000,333,11064535,14805,0,1701283431,13067.060739379995,94.41104196000379,53518.54213872
2023-11-29,18:43:53.000,333,11064538,15205,0,1701283432,13067.00684889999,94.361698050001,53518.49322888
2023-11-29,18:43:54.000,333,11064499,15005,0,1701283433,13066.96643103999,94.29825587999949,53518.43034480001
2023-11-29,18:43:55.000,333,11064522,15125,0,1701283434,13066.96643103999,94.27005936000205,53518.54213872
2023-11-29,18:43:56.000,333,11064549,14805,0,1701283435,13067.00684889999,94.28415762000077,53518.51419024
2023-11-29,18:43:57.000,333,11064525,15165,0,1701283436,13067.01358521,94.26301023000269,53518.5351516
2023-11-29,18:43:58.000,333,11064569,15005,0,1701283437,13066.959694729994,94.23481370999798,53518.458293280004
2023-11-29,18:43:59.000,333,11064573,15005,0,1701283438,13066.98663996999,94.24186284000461,53518.3954092
2023-11-29,18:44:00.000,333,11064516,14965,0,1701283439,13067.05400307,94.17137154000375,53518.41637056
2023-11-29,18:44:01.000,333,11064504,15365,0,1701283440,13067.01358521,94.27710849000141,53518.44431904
2023-11-29,18:44:02.000,333,11064513,14765,0,1701283441,13067.01358521,94.24186284000461,53518.51419024
2023-11-29,18:44:03.000,333,11064565,14965,0,1701283442,13066.92601317999,94.3123541399982,53518.458293280004
2023-11-29,18:44:04.000,333,11064548,14685,0,1701283443,13066.959694729994,94.35464892000164,53518.38143496001
2023-11-29,18:44:05.000,333,11064544,15085,0,1701283444,13066.96643103999,94.35464892000164,53518.360473600005
2023-11-29,18:44:06.000,333,11064523,15165,0,1701283445,13067.060739379995,94.41104196000379,53518.42335768001
2023-11-29,18:44:07.000,333,11064516,14885,0,1701283446,13067.060739379995,94.41809109000314,53518.44431904
2023-11-29,18:44:08.000,333,11064548,15045,0,1701283447,13067.03379414,94.43218935000186,53518.409383440005
2023-11-29,18:44:09.000,333,11064538,14965,0,1701283448,13067.020321519994,94.4251402200025,53518.360473600005
2023-11-29,18:44:10.000,333,11064510,14885,0,1701283449,13067.074212,94.43923848000122,53518.43733192
2023-11-29,18:44:11.000,333,11064557,14925,0,1701283450,13067.08768461999,94.4251402200025,53518.42335768001
2023-11-29,18:44:12.000,333,11064610,14765,0,1701283451,13067.074212,94.4251402200025,53518.43034480001
2023-11-29,18:44:13.000,333,11064542,14845,0,1701283452,13066.99337628,94.44628761000058,53518.33252512001
2023-11-29,18:44:14.000,333,11064553,14685,0,1701283453,13067.020321519994,94.41104196000379,53518.311563760006
2023-11-29,18:44:15.000,333,11064518,14845,0,1701283454,13067.09442093,94.40399283000443,53518.37444784
2023-11-29,18:44:16.000,333,11064519,14965,0,1701283455,13067.13483879,94.43923848000122,53518.41637056
2023-11-29,18:44:17.000,333,11064508,15205,0,1701283456,13067.21567451,94.36874718000036,53518.45130616001
2023-11-29,18:44:18.000,333,11064560,14725,0,1701283457,13067.25609237,94.35464892000164,53518.458293280004
2023-11-29,18:44:19.000,333,11064527,14725,0,1701283458,13067.19546558,94.40399283000443,53518.37444784
2023-11-29,18:44:20.000,333,11064559,15005,0,1701283459,13067.28977391999,94.38989456999843,53518.42335768001
2023-11-29,18:44:21.000,333,11064569,14845,0,1701283460,13067.30998284999,94.37579630999971,53518.43733192
2023-11-29,18:44:22.000,333,11064563,15005,0,1701283461,13067.37734595,94.41104196000379,53518.47226752001
2023-11-29,18:44:23.000,333,11064556,14645,0,1701283462,13067.370609639991,94.40399283000443,53518.41637056
2023-11-29,18:44:24.000,333,11064519,14885,0,1701283463,13067.464917979996,94.38989456999843,53518.458293280004
2023-11-29,18:44:25.000,333,11064514,15005,0,1701283464,13067.444709049996,94.41104196000379,53518.3954092
2023-11-29,18:44:26.000,333,11064506,15085,0,1701283465,13067.579435250002,94.34759979000228,53518.5351516
2023-11-29,18:44:27.000,333,11064540,15325,0,1701283466,13067.458181670001,94.361698050001,53518.38842208
2023-11-29,18:44:28.000,333,11064557,15005,0,1701283467,13067.539017390001,94.3264524000042,53518.42335768001
2023-11-29,18:44:29.000,333,11064582,14925,0,1701283468,13067.579435250002,94.3264524000042,53518.50720312
2023-11-29,18:44:30.000,333,11064578,14965,0,1701283469,13067.653534659992,94.27005936000205,53518.52117736001
2023-11-29,18:44:31.000,333,11064497,15085,0,1701283470,13067.626589419997,94.27710849000141,53518.52117736001
2023-11-29,18:44:32.000,333,11064531,14765,0,1701283471,13067.626589419997,94.24186284000461,53518.54213872
2023-11-29,18:44:33.000,333,11064521,15005,0,1701283472,13067.572698939992,94.2136663199999,53518.48624176
2023-11-29,18:44:34.000,333,11064597,14805,0,1701283473,13067.619853110002,94.19956806000118,53518.6050228
2023-11-29,18:44:35.000,333,11064551,14645,0,1701283474,13067.599644180002,94.14317501999903,53518.57008720001
2023-11-29,18:44:36.000,333,11064549,14925,0,1701283475,13067.606380489997,94.10792937000224,53518.5351516
2023-11-29,18:44:37.000,333,11064564,14845,0,1701283476,13067.586171559997,94.06563458999881,53518.577074320005
2023-11-29,18:44:38.000,333,11064575,14885,0,1701283477,13067.512072149992,94.03038894000201,53518.44431904
2023-11-29,18:44:39.000,333,11064555,15125,0,1701283478,13067.518808460001,94.03743807000137,53518.48624176
2023-11-29,18:44:40.000,333,11064569,15205,0,1701283479,13067.640062040002,93.98809415999858,53518.57008720001
2023-11-29,18:44:41.000,333,11064538,15045,0,1701283480,13067.599644180002,93.98809415999858,53518.54912584001
2023-11-29,18:44:42.000,333,11064571,14845,0,1701283481,13067.660270970002,93.95989764000115,53518.50720312
2023-11-29,18:44:43.000,333,11064581,15165,0,1701283482,13067.572698939992,93.97399589999986,53518.50720312
2023-11-29,18:44:44.000,333,11064506,15085,0,1701283483,13067.606380489997,93.94579938000243,53518.52117736001
2023-11-29,18:44:45.000,333,11064547,15205,0,1701283484,13067.633325729992,93.93875025000307,53518.55611296
2023-11-29,18:44:46.000,333,11064538,14805,0,1701283485,13067.606380489997,93.97399589999986,53518.479254640006
2023-11-29,18:44:47.000,333,11064544,15165,0,1701283486,13067.619853110002,93.95284851000179,53518.58406144
2023-11-29,18:44:48.000,333,11064561,14845,0,1701283487,13067.653534659992,93.98104502999922,53518.577074320005
2023-11-29,18:44:49.000,333,11064595,15045,0,1701283488,13067.680479900002,93.94579938000243,53518.61899704001
2023-11-29,18:44:50.000,333,11064505,14925,0,1701283489,13067.761315620002,93.95989764000115,53518.61200992
2023-11-29,18:44:51.000,333,11064525,14925,0,1701283490,13067.788260859998,93.95284851000179,53518.646945520006
2023-11-29,18:44:52.000,333,11064523,14685,0,1701283491,13067.794997169993,94.03038894000201,53518.54912584001
2023-11-29,18:44:53.000,333,11064543,14765,0,1701283492,13067.808469789998,94.04448720000073,53518.47226752001
2023-11-29,18:44:54.000,333,11064546,14685,0,1701283493,13067.815206099993,94.04448720000073,53518.51419024
2023-11-29,18:44:55.000,333,11064519,14885,0,1701283494,13067.909514439998,94.03038894000201,53518.61899704001
2023-11-29,18:44:56.000,333,11064532,15085,0,1701283495,13067.990350159998,94.04448720000073,53518.577074320005
2023-11-29,18:44:57.000,333,11064529,14645,0,1701283496,13068.017295399994,94.00219242000458,53518.63297128
2023-11-29,18:44:58.000,333,11064533,14885,0,1701283497,13068.044240639989,94.03038894000201,53518.577074320005
2023-11-29,18:44:59.000,333,11064569,14965,0,1701283498,13067.983613849989,93.99514328999794,53518.57008720001
2023-11-29,18:45:00.000,333,11064553,15165,0,1701283499,13068.050976949999,93.98809415999858,53518.625984160004
2023-11-29,18:45:01.000,333,11064560,14805,0,1701283500,13068.044240639989,94.03743807000137,53518.65393264
2023-11-29,18:45:02.000,333,11064559,15125,0,1701283501,13068.044240639989,94.03743807000137,53518.59104856001
2023-11-29,18:45:03.000,333,11064507,14845,0,1701283502,13068.071185879999,94.05858545999945,53518.61200992
2023-11-29,18:45:04.000,333,11064534,15525,0,1701283503,13068.084658499989,94.12202763000096,53518.66790688001
2023-11-29,18:45:05.000,333,11064538,15285,0,1701283504,13068.14528528999,94.08678198000416,53518.744765200005
2023-11-29,18:45:06.000,333,11064502,14965,0,1701283505,13068.131812669999,94.12202763000096,53518.82162352
2023-11-29,18:45:07.000,333,11064576,14805,0,1701283506,13068.14528528999,94.12202763000096,53518.75175232
2023-11-29,18:45:08.000,333,11064524,14845,0,1701283507,13068.071185879999,94.13612588999968,53518.71681672001
2023-11-29,18:45:09.000,333,11064531,14925,0,1701283508,13068.098131119994,94.1502241499984,53518.72380384
2023-11-29,18:45:10.000,333,11064541,15045,0,1701283509,13068.12507635999,94.18546980000247,53518.7797008
2023-11-29,18:45:11.000,333,11064534,15045,0,1701283510,13068.098131119994,94.22776457999862,53518.77271368
2023-11-29,18:45:12.000,333,11064572,14925,0,1701283511,13068.084658499989,94.23481370999798,53518.72380384
2023-11-29,18:45:13.000,333,11064533,15205,0,1701283512,13068.158757909994,94.30530500999885,53518.674894
2023-11-29,18:45:14.000,333,11064507,14965,0,1701283513,13068.23285732,94.30530500999885,53518.70284248
2023-11-29,18:45:15.000,333,11064526,14845,0,1701283514,13068.152021599999,94.27005936000205,53518.71681672001
2023-11-29,18:45:16.000,333,11064589,15085,0,1701283515,13068.178966839994,94.3264524000042,53518.674894
2023-11-29,18:45:17.000,333,11064554,15005,0,1701283516,13068.12507635999,94.24891197000397,53518.695855360005
2023-11-29,18:45:18.000,333,11064523,15005,0,1701283517,13068.111603739999,94.3264524000042,53518.646945520006
2023-11-29,18:45:19.000,333,11064506,14925,0,1701283518,13068.017295399994,94.26301023000269,53518.59803568001
2023-11-29,18:45:20.000,333,11064508,14845,0,1701283519,13068.077922189994,94.27005936000205,53518.68188112
2023-11-29,18:45:21.000,333,11064558,14805,0,1701283520,13068.111603739999,94.30530500999885,53518.73079096
2023-11-29,18:45:22.000,333,11064536,14965,0,1701283521,13068.10486742999,94.27710849000141,53518.75175232
2023-11-29,18:45:23.000,333,11064530,14845,0,1701283522,13068.037504329994,94.28415762000077,53518.646945520006
2023-11-29,18:45:24.000,333,11064577,15125,0,1701283523,13068.024031709989,94.28415762000077,53518.674894
2023-11-29,18:45:25.000,333,11064534,15005,0,1701283524,13067.949932299998,94.23481370999798,53518.63297128
2023-11-29,18:45:26.000,333,11064566,14725,0,1701283525,13067.983613849989,94.22776457999862,53518.695855360005
2023-11-29,18:45:27.000,333,11064548,15245,0,1701283526,13068.003822779989,94.22071544999926,53518.674894
2023-11-29,18:45:28.000,333,11064546,14925,0,1701283527,13067.970141229998,94.28415762000077,53518.6050228
2023-11-29,18:45:29.000,333,11064540,15085,0,1701283528,13068.010559089998,94.27005936000205,53518.625984160004
2023-11-29,18:45:30.000,333,11064531,15205,0,1701283529,13068.044240639989,94.19251893000182,53518.66790688001
2023-11-29,18:45:31.000,333,11064510,14845,0,1701283530,13068.024031709989,94.22071544999926,53518.6050228
2023-11-29,18:45:32.000,333,11064503,14845,0,1701283531,13067.936459679993,94.1784206700031,53518.61200992
2023-11-29,18:45:33.000,333,11064488,15045,0,1701283532,13067.875832889993,94.20661719000054,53518.56310008
2023-11-29,18:45:34.000,333,11064564,14885,0,1701283533,13067.835415029993,94.23481370999798,53518.57008720001
2023-11-29,18:45:35.000,333,11064539,14765,0,1701283534,13067.929723369998,94.23481370999798,53518.66091976
2023-11-29,18:45:36.000,333,11064560,14925,0,1701283535,13067.963404919989,94.23481370999798,53518.65393264
2023-11-29,18:45:37.000,333,11064561,14685,0,1701283536,13067.970141229998,94.23481370999798,53518.66091976
2023-11-29,18:45:38.000,333,11064547,14845,0,1701283537,13068.003822779989,94.26301023000269,53518.68886824001
2023-11-29,18:45:39.000,333,11064608,14845,0,1701283538,13068.017295399994,94.29825587999949,53518.646945520006
2023-11-29,18:45:40.000,333,11064581,14925,0,1701283539,13067.929723369998,94.25596110000333,53518.63995840001
2023-11-29,18:45:41.000,333,11064560,14885,0,1701283540,13067.983613849989,94.28415762000077,53518.6050228
2023-11-29,18:45:42.000,333,11064511,14885,0,1701283541,13068.057713259994,94.28415762000077,53518.674894
2023-11-29,18:45:43.000,333,11064520,14845,0,1701283542,13068.057713259994,94.28415762000077,53518.695855360005
2023-11-29,18:45:44.000,333,11064547,14845,0,1701283543,13068.064449569989,94.33350153000356,53518.66091976
2023-11-29,18:45:45.000,333,11064575,14805,0,1701283544,13068.118340049994,94.33350153000356,53518.59803568001
2023-11-29,18:45:46.000,333,11064538,14725,0,1701283545,13068.178966839994,94.3264524000042,53518.674894
2023-11-29,18:45:47.000,333,11064565,14765,0,1701283546,13068.152021599999,94.34759979000228,53518.66091976
2023-11-29,18:45:48.000,333,11064560,14925,0,1701283547,13068.12507635999,94.35464892000164,53518.68886824001
2023-11-29,18:45:49.000,333,11064550,15205,0,1701283548,13068.084658499989,94.41104196000379,53518.57008720001
2023-11-29,18:45:50.000,333,11064530,15005,0,1701283549,13068.091394809999,94.41809109000314,53518.6050228
2023-11-29,18:45:51.000,333,11064554,14845,0,1701283550,13068.138548979994,94.43218935000186,53518.63297128
2023-11-29,18:45:52.000,333,11064464,15045,0,1701283551,13068.172230529999,94.46743499999866,53518.75175232
2023-11-29,18:45:53.000,333,11064564,14925,0,1701283552,13068.172230529999,94.49563152000337,53518.66091976
2023-11-29,18:45:54.000,333,11064500,15005,0,1701283553,13068.18570314999,94.54497542999889,53518.793675040004
2023-11-29,18:45:55.000,333,11064536,14845,0,1701283554,13068.152021599999,94.53087717000017,53518.76572656001
2023-11-29,18:45:56.000,333,11064498,15205,0,1701283555,13068.131812669999,94.51677891000145,53518.77271368
2023-11-29,18:45:57.000,333,11064512,15205,0,1701283556,13068.091394809999,94.53792629999953,53518.75175232
2023-11-29,18:45:58.000,333,11064529,15045,0,1701283557,13068.10486742999,94.56612282000424,53518.7098296
2023-11-29,18:45:59.000,333,11064528,15045,0,1701283558,13068.091394809999,94.60136847000103,53518.66790688001
2023-11-29,18:46:00.000,333,11064526,14965,0,1701283559,13068.158757909994,94.5731719500036,53518.75873944001
2023-11-29,18:46:01.000,333,11064562,14805,0,1701283560,13068.18570314999,94.56612282000424,53518.72380384
2023-11-29,18:46:02.000,333,11064582,15165,0,1701283561,13068.10486742999,94.52382804000081,53518.793675040004
2023-11-29,18:46:03.000,333,11064567,15165,0,1701283562,13068.024031709989,94.52382804000081,53518.68886824001
2023-11-29,18:46:04.000,333,11064535,14845,0,1701283563,13068.050976949999,94.51677891000145,53518.75873944001
2023-11-29,18:46:05.000,333,11064547,14685,0,1701283564,13068.071185879999,94.53792629999953,53518.73079096
2023-11-29,18:46:06.000,333,11064531,14845,0,1701283565,13068.017295399994,94.50972978000209,53518.744765200005
2023-11-29,18:46:07.000,333,11064560,14765,0,1701283566,13067.990350159998,94.54497542999889,53518.7098296
2023-11-29,18:46:08.000,333,11064563,15005,0,1701283567,13067.929723369998,94.44628761000058,53518.73777808001
2023-11-29,18:46:09.000,333,11064606,14845,0,1701283568,13067.949932299998,94.40399283000443,53518.73777808001
2023-11-29,18:46:10.000,333,11064567,15205,0,1701283569,13067.943195989988,94.36874718000036,53518.75873944001
2023-11-29,18:46:11.000,333,11064488,15085,0,1701283570,13067.842151340003,94.41104196000379,53518.76572656001
2023-11-29,18:46:12.000,333,11064526,15205,0,1701283571,13067.828678719998,94.34055066000292,53518.7098296
2023-11-29,18:46:13.000,333,11064529,15285,0,1701283572,13067.774788239993,94.39694369999779,53518.695855360005
2023-11-29,18:46:14.000,333,11064569,14885,0,1701283573,13067.774788239993,94.33350153000356,53518.6050228
2023-11-29,18:46:15.000,333,11064525,15125,0,1701283574,13067.747842999997,94.31940327000484,53518.674894
2023-11-29,18:46:16.000,333,11064598,15125,0,1701283575,13067.761315620002,94.31940327000484,53518.68188112
2023-11-29,18:46:17.000,333,11064581,15005,0,1701283576,13067.741106690002,94.29825587999949,53518.65393264
2023-11-29,18:46:18.000,333,11064524,15005,0,1701283577,13067.774788239993,94.25596110000333,53518.51419024
2023-11-29,18:46:19.000,333,11064490,15125,0,1701283578,13067.606380489997,94.25596110000333,53518.479254640006
2023-11-29,18:46:20.000,333,11064516,15005,0,1701283579,13067.633325729992,94.19956806000118,53518.54213872
2023-11-29,18:46:21.000,333,11064545,15165,0,1701283580,13067.613116799992,94.24186284000461,53518.55611296
2023-11-29,18:46:22.000,333,11064573,14925,0,1701283581,13067.660270970002,94.17137154000375,53518.55611296
2023-11-29,18:46:23.000,333,11064542,14765,0,1701283582,13067.606380489997,94.16432241000439,53518.55611296
2023-11-29,18:46:24.000,333,11064520,15125,0,1701283583,13067.660270970002,94.15727327999775,53518.57008720001
2023-11-29,18:46:25.000,333,11064525,15565,0,1701283584,13067.626589419997,94.12907676000032,53518.577074320005
2023-11-29,18:46:26.000,333,11064534,15085,0,1701283585,13067.653534659992,94.10088024000288,53518.59803568001
2023-11-29,18:46:27.000,333,11064509,15045,0,1701283586,13067.626589419997,94.08678198000416,53518.56310008
2023-11-29,18:46:28.000,333,11064505,15245,0,1701283587,13067.599644180002,94.06563458999881,53518.50720312
2023-11-29,18:46:29.000,333,11064544,15045,0,1701283588,13067.518808460001,94.05153633000009,53518.54912584001
2023-11-29,18:46:30.000,333,11064495,14925,0,1701283589,13067.552490009992,94.05858545999945,53518.44431904
2023-11-29,18:46:31.000,333,11064502,15085,0,1701283590,13067.525544769996,94.05153633000009,53518.479254640006
2023-11-29,18:46:32.000,333,11064518,15245,0,1701283591,13067.586171559997,94.00924155000394,53518.55611296
2023-11-29,18:46:33.000,333,11064525,14965,0,1701283592,13067.606380489997,94.04448720000073,53518.63297128
2023-11-29,18:46:34.000,333,11064512,15045,0,1701283593,13067.599644180002,94.03743807000137,53518.59803568001
2023-11-29,18:46:35.000,333,11064528,15005,0,1701283594,13067.545753699997,94.05858545999945,53518.56310008
2023-11-29,18:46:36.000,333,11064537,15085,0,1701283595,13067.586171559997,94.06563458999881,53518.59803568001
2023-11-29,18:46:37.000,333,11064574,15125,0,1701283596,13067.565962629997,94.05858545999945,53518.646945520006
2023-11-29,18:46:38.000,333,11064520,14965,0,1701283597,13067.545753699997,94.05858545999945,53518.528164480005
2023-11-29,18:46:39.000,333,11064554,14925,0,1701283598,13067.525544769996,94.0797328500048,53518.57008720001
2023-11-29,18:46:40.000,333,11064529,14845,0,1701283599,13067.572698939992,94.04448720000073,53518.66790688001
2023-11-29,18:46:41.000,333,11064501,14805,0,1701283600,13067.579435250002,94.07268371999817,53518.7098296
2023-11-29,18:46:42.000,333,11064524,14845,0,1701283601,13067.606380489997,94.07268371999817,53518.68886824001
2023-11-29,18:46:43.000,333,11064532,15045,0,1701283602,13067.478390600001,94.1149785000016,53518.59803568001
2023-11-29,18:46:44.000,333,11064573,15005,0,1701283603,13067.498599530001,94.09383111000352,53518.65393264
2023-11-29,18:46:45.000,333,11064542,14925,0,1701283604,13067.471654289991,94.10088024000288,53518.68886824001
2023-11-29,18:46:46.000,333,11064556,14845,0,1701283605,13067.431236429991,94.04448720000073,53518.61200992
2023-11-29,18:46:47.000,333,11064513,14845,0,1701283606,13067.458181670001,94.03743807000137,53518.646945520006
2023-11-29,18:46:48.000,333,11064574,14965,0,1701283607,13067.411027499991,94.03743807000137,53518.625984160004
2023-11-29,18:46:49.000,333,11064556,14645,0,1701283608,13067.370609639991,94.02333981000265,53518.646945520006
2023-11-29,18:46:50.000,333,11064516,15045,0,1701283609,13067.437972740001,94.00219242000458,53518.68188112
2023-11-29,18:46:51.000,333,11064551,14965,0,1701283610,13067.390818569991,93.97399589999986,53518.65393264
2023-11-29,18:46:52.000,333,11064544,14965,0,1701283611,13067.390818569991,93.93875025000307,53518.625984160004
2023-11-29,18:46:53.000,333,11064551,14805,0,1701283612,13067.323455469996,93.92465199000435,53518.61200992
2023-11-29,18:46:54.000,333,11064554,15285,0,1701283613,13067.30998284999,93.89645546999964,53518.58406144
2023-11-29,18:46:55.000,333,11064537,14925,0,1701283614,13067.29651023,93.87530808000156,53518.6050228
2023-11-29,18:46:56.000,333,11064556,15085,0,1701283615,13067.303246539996,93.84711156000412,53518.65393264
2023-11-29,18:46:57.000,333,11064503,15205,0,1701283616,13067.28977391999,93.8682589500022,53518.71681672001
2023-11-29,18:46:58.000,333,11064516,15125,0,1701283617,13067.283037609996,93.85416069000348,53518.70284248
2023-11-29,18:46:59.000,333,11064583,14885,0,1701283618,13067.16852033999,93.81186591000005,53518.58406144
2023-11-29,18:47:00.000,333,11064549,15085,0,1701283619,13067.222410819995,93.86120982000284,53518.59104856001
2023-11-29,18:47:01.000,333,11064545,15125,0,1701283620,13067.19546558,93.88940634000028,53518.61899704001
2023-11-29,18:47:02.000,333,11064556,14845,0,1701283621,13067.18872926999,93.91760285999771,53518.68188112
2023-11-29,18:47:03.000,333,11064544,14925,0,1701283622,13067.12810247999,93.93875025000307,53518.63995840001
2023-11-29,18:47:04.000,333,11064548,15045,0,1701283623,13067.181992959995,93.9669467700005,53518.625984160004
2023-11-29,18:47:05.000,333,11064541,14885,0,1701283624,13067.16852033999,93.98809415999858,53518.68886824001
2023-11-29,18:47:06.000,333,11064554,14925,0,1701283625,13067.15504772,93.98809415999858,53518.72380384
2023-11-29,18:47:07.000,333,11064524,15045,0,1701283626,13067.12810247999,94.02333981000265,53518.68188112
2023-11-29,18:47:08.000,333,11064594,14685,0,1701283627,13067.01358521,94.04448720000073,53518.54912584001
2023-11-29,18:47:09.000,333,11064540,14845,0,1701283628,13067.05400307,94.03743807000137,53518.625984160004
2023-11-29,18:47:10.000,333,11064558,15085,0,1701283629,13067.080948309995,94.08678198000416,53518.625984160004
2023-11-29,18:47:11.000,333,11064523,14605,0,1701283630,13067.074212,94.0797328500048,53518.68188112
2023-11-29,18:47:12.000,333,11064481,15005,0,1701283631,13067.080948309995,94.08678198000416,53518.674894
2023-11-29,18:47:13.000,333,11064580,14685,0,1701283632,13067.02705782999,94.06563458999881,53518.70284248
2023-11-29,18:47:14.000,333,11064569,14885,0,1701283633,13067.06747568999,94.05858545999945,53518.695855360005
2023-11-29,18:47:15.000,333,11064549,15165,0,1701283634,13066.979903659994,94.05153633000009,53518.625984160004
2023-11-29,18:47:16.000,333,11064524,15165,0,1701283635,13067.04726675999,94.03038894000201,53518.646945520006
2023-11-29,18:47:17.000,333,11064518,14965,0,1701283636,13067.15504772,94.02333981000265,53518.58406144
2023-11-29,18:47:18.000,333,11064519,14925,0,1701283637,13067.101157239995,94.02333981000265,53518.49322888
2023-11-29,18:47:19.000,333,11064514,14845,0,1701283638,13067.11462986,93.99514328999794,53518.54213872
2023-11-29,18:47:20.000,333,11064588,15205,0,1701283639,13067.22914712999,93.98104502999922,53518.56310008
2023-11-29,18:47:21.000,333,11064562,14965,0,1701283640,13067.23588344,93.92465199000435,53518.54912584001
2023-11-29,18:47:22.000,333,11064539,14925,0,1701283641,13067.23588344,93.92465199000435,53518.6050228
2023-11-29,18:47:23.000,333,11064514,15405,0,1701283642,13067.202201889995,93.92465199000435,53518.625984160004
2023-11-29,18:47:24.000,333,11064501,15045,0,1701283643,13067.18872926999,93.91055372999836,53518.51419024
2023-11-29,18:47:25.000,333,11064565,14925,0,1701283644,13067.13483879,93.89645546999964,53518.61200992
2023-11-29,18:47:26.000,333,11064512,15165,0,1701283645,13067.16852033999,93.85416069000348,53518.6050228
2023-11-29,18:47:27.000,333,11064585,15045,0,1701283646,13067.13483879,93.83301329999813,53518.744765200005
2023-11-29,18:47:28.000,333,11064534,15205,0,1701283647,13067.121366169995,93.83301329999813,53518.625984160004
2023-11-29,18:47:29.000,333,11064549,14925,0,1701283648,13067.20893819999,93.82596416999877,53518.68188112
2023-11-29,18:47:30.000,333,11064535,14885,0,1701283649,13067.242619749995,93.85416069000348,53518.71681672001
2023-11-29,18:47:31.000,333,11064535,15125,0,1701283650,13067.19546558,93.8682589500022,53518.72380384
2023-11-29,18:47:32.000,333,11064521,14885,0,1701283651,13067.19546558,93.89645546999964,53518.68188112
2023-11-29,18:47:33.000,333,11064531,15205,0,1701283652,13067.14831140999,93.88940634000028,53518.674894
2023-11-29,18:47:34.000,333,11064587,14845,0,1701283653,13067.11462986,93.89645546999964,53518.68886824001
2023-11-29,18:47:35.000,333,11064540,14885,0,1701283654,13067.13483879,93.93875025000307,53518.73079096
2023-11-29,18:47:36.000,333,11064562,14845,0,1701283655,13067.141575099995,93.97399589999986,53518.744765200005
2023-11-29,18:47:37.000,333,11064563,14725,0,1701283656,13067.15504772,93.98809415999858,53518.77271368
2023-11-29,18:47:38.000,333,11064542,14645,0,1701283657,13067.16852033999,94.0162906800033,53518.72380384
2023-11-29,18:47:39.000,333,11064531,15085,0,1701283658,13067.074212,94.0162906800033,53518.65393264
2023-11-29,18:47:40.000,333,11064530,15045,0,1701283659,13067.11462986,94.12202763000096,53518.66790688001
2023-11-29,18:47:41.000,333,11064539,14925,0,1701283660,13067.12810247999,94.19251893000182,53518.66091976
2023-11-29,18:47:42.000,333,11064539,15005,0,1701283661,13067.10789354999,94.25596110000333,53518.71681672001
2023-11-29,18:47:43.000,333,11064530,14805,0,1701283662,13067.074212,94.29120675000013,53518.7098296
2023-11-29,18:47:44.000,333,11064563,15085,0,1701283663,13067.08768461999,94.33350153000356,53518.7098296
2023-11-29,18:47:45.000,333,11064573,14925,0,1701283664,13067.11462986,94.37579630999971,53518.7098296
2023-11-29,18:47:46.000,333,11064535,15325,0,1701283665,13067.13483879,94.45333673999994,53518.695855360005
2023-11-29,18:47:47.000,333,11064577,14845,0,1701283666,13067.12810247999,94.53792629999953,53518.71681672001
2023-11-29,18:47:48.000,333,11064605,14685,0,1701283667,13067.074212,94.51677891000145,53518.66091976
2023-11-29,18:47:49.000,333,11064582,15205,0,1701283668,13067.080948309995,94.60136847000103,53518.695855360005
2023-11-29,18:47:50.000,333,11064485,15045,0,1701283669,13067.16852033999,94.6084176000004,53518.695855360005
2023-11-29,18:47:51.000,333,11064547,15245,0,1701283670,13067.13483879,94.60136847000103,53518.76572656001
2023-11-29,18:47:52.000,333,11064540,15125,0,1701283671,13067.101157239995,94.64366325000447,53518.66091976
2023-11-29,18:47:53.000,333,11064569,14925,0,1701283672,13067.121366169995,94.60136847000103,53518.646945520006
2023-11-29,18:47:54.000,333,11064539,15045,0,1701283673,13067.09442093,94.62251585999911,53518.66790688001
2023-11-29,18:47:55.000,333,11064582,14925,0,1701283674,13067.15504772,94.62956498999847,53518.68188112
2023-11-29,18:47:56.000,333,11064591,15085,0,1701283675,13067.17525665,94.68595803000062,53518.65393264
2023-11-29,18:47:57.000,333,11064541,15005,0,1701283676,13067.15504772,94.67890890000126,53518.63995840001
2023-11-29,18:47:58.000,333,11064556,14845,0,1701283677,13067.101157239995,94.70005628999934,53518.58406144
2023-11-29,18:47:59.000,333,11064510,15165,0,1701283678,13067.12810247999,94.65776151000318,53518.56310008
2023-11-29,18:48:00.000,333,11064521,14845,0,1701283679,13067.23588344,94.63661411999783,53518.68886824001
2023-11-29,18:48:01.000,333,11064554,15205,0,1701283680,13067.20893819999,94.65776151000318,53518.61200992
2023-11-29,18:48:02.000,333,11064541,15205,0,1701283681,13067.283037609996,94.62956498999847,53518.59104856001
2023-11-29,18:48:03.000,333,11064565,15005,0,1701283682,13067.23588344,94.5731719500036,53518.5351516
2023-11-29,18:48:04.000,333,11064602,14645,0,1701283683,13067.303246539996,94.58022108000296,53518.54213872
2023-11-29,18:48:05.000,333,11064548,14805,0,1701283684,13067.33019177999,94.58022108000296,53518.577074320005
2023-11-29,18:48:06.000,333,11064518,15205,0,1701283685,13067.384082259996,94.5731719500036,53518.56310008
2023-11-29,18:48:07.000,333,11064537,14845,0,1701283686,13067.390818569991,94.53087717000017,53518.59104856001
2023-11-29,18:48:08.000,333,11064572,15285,0,1701283687,13067.384082259996,94.51677891000145,53518.6050228
2023-11-29,18:48:09.000,333,11064599,15285,0,1701283688,13067.464917979996,94.53087717000017,53518.58406144
2023-11-29,18:48:10.000,333,11064522,15005,0,1701283689,13067.478390600001,94.52382804000081,53518.58406144
2023-11-29,18:48:11.000,333,11064610,14845,0,1701283690,13067.464917979996,94.52382804000081,53518.59803568001
2023-11-29,18:48:12.000,333,11064525,14885,0,1701283691,13067.539017390001,94.53792629999953,53518.63297128
2023-11-29,18:48:13.000,333,11064558,14805,0,1701283692,13067.491863219992,94.55202455999824,53518.51419024
2023-11-29,18:48:14.000,333,11064531,14925,0,1701283693,13067.451445359991,94.59431934000168,53518.5351516
2023-11-29,18:48:15.000,333,11064525,15045,0,1701283694,13067.498599530001,94.62251585999911,53518.577074320005
2023-11-29,18:48:16.000,333,11064484,14845,0,1701283695,13067.539017390001,94.68595803000062,53518.59803568001
2023-11-29,18:48:17.000,333,11064526,15165,0,1701283696,13067.532281079992,94.71415454999806,53518.70284248
2023-11-29,18:48:18.000,333,11064558,14885,0,1701283697,13067.552490009992,94.70005628999934,53518.625984160004
2023-11-29,18:48:19.000,333,11064565,14845,0,1701283698,13067.491863219992,94.75644933000149,53518.56310008
2023-11-29,18:48:20.000,333,11064551,14925,0,1701283699,13067.565962629997,94.76349846000085,53518.56310008
2023-11-29,18:48:21.000,333,11064577,15205,0,1701283700,13067.485126909996,94.84808802000043,53518.49322888
2023-11-29,18:48:22.000,333,11064554,14925,0,1701283701,13067.545753699997,94.819891500003,53518.55611296
2023-11-29,18:48:23.000,333,11064585,14965,0,1701283702,13067.485126909996,94.87628453999787,53518.577074320005
2023-11-29,18:48:24.000,333,11064566,14605,0,1701283703,13067.485126909996,94.87628453999787,53518.577074320005
2023-11-29,18:48:25.000,333,11064551,14805,0,1701283704,13067.505335839996,94.91153019000194,53518.55611296
2023-11-29,18:48:26.000,333,11064552,15125,0,1701283705,13067.579435250002,94.8833336700045,53518.61200992
2023-11-29,18:48:27.000,333,11064558,15125,0,1701283706,13067.572698939992,94.91153019000194,53518.59803568001
2023-11-29,18:48:28.000,333,11064527,15005,0,1701283707,13067.619853110002,94.89038280000386,53518.54912584001
2023-11-29,18:48:29.000,333,11064525,15045,0,1701283708,13067.586171559997,94.92562845000066,53518.58406144
2023-11-29,18:48:30.000,333,11064519,15365,0,1701283709,13067.626589419997,94.9538249699981,53518.49322888
2023-11-29,18:48:31.000,333,11064542,15245,0,1701283710,13067.653534659992,94.9538249699981,53518.577074320005
2023-11-29,18:48:32.000,333,11064537,15045,0,1701283711,13067.741106690002,94.93972670999938,53518.577074320005
2023-11-29,18:48:33.000,333,11064563,15085,0,1701283712,13067.714161449992,94.99611975000153,53518.55611296
2023-11-29,18:48:34.000,333,11064601,14685,0,1701283713,13067.734370379992,94.97497236000345,53518.54912584001
2023-11-29,18:48:35.000,333,11064535,15165,0,1701283714,13067.734370379992,94.97497236000345,53518.528164480005
2023-11-29,18:48:36.000,333,11064510,15045,0,1701283715,13067.741106690002,94.96792323000409,53518.528164480005
2023-11-29,18:48:37.000,333,11064493,15205,0,1701283716,13067.761315620002,94.98907062000217,53518.54213872
2023-11-29,18:48:38.000,333,11064525,14965,0,1701283717,13067.734370379992,94.96087410000473,53518.479254640006
2023-11-29,18:48:39.000,333,11064525,15165,0,1701283718,13067.761315620002,94.98907062000217,53518.52117736001
2023-11-29,18:48:40.000,333,11064582,15085,0,1701283719,13067.875832889993,94.97497236000345,53518.58406144
2023-11-29,18:48:41.000,333,11064550,15005,0,1701283720,13067.896041819993,95.01021801000024,53518.59803568001
2023-11-29,18:48:42.000,333,11064546,14965,0,1701283721,13067.909514439998,95.0172671399996,53518.5351516
2023-11-29,18:48:43.000,333,11064551,15125,0,1701283722,13067.936459679993,94.98907062000217,53518.577074320005
2023-11-29,18:48:44.000,333,11064497,14845,0,1701283723,13067.956668609993,95.00316888000089,53518.50720312
2023-11-29,18:48:45.000,333,11064510,15365,0,1701283724,13067.956668609993,94.96792323000409,53518.51419024
2023-11-29,18:48:46.000,333,11064560,14925,0,1701283725,13067.976877539993,94.98907062000217,53518.50021600001
2023-11-29,18:48:47.000,333,11064534,15165,0,1701283726,13067.983613849989,94.98202149000281,53518.56310008
2023-11-29,18:48:48.000,333,11064533,15245,0,1701283727,13067.963404919989,94.93267758000002,53518.528164480005
2023-11-29,18:48:49.000,333,11064529,15285,0,1701283728,13067.909514439998,94.9185793200013,53518.5351516
2023-11-29,18:48:50.000,333,11064592,15165,0,1701283729,13067.976877539993,94.92562845000066,53518.57008720001
2023-11-29,18:48:51.000,333,11064588,14885,0,1701283730,13067.909514439998,94.92562845000066,53518.56310008
2023-11-29,18:48:52.000,333,11064575,14925,0,1701283731,13067.916250749993,94.93267758000002,53518.55611296
2023-11-29,18:48:53.000,333,11064543,14845,0,1701283732,13067.855623959993,94.94677583999874,53518.50720312
2023-11-29,18:48:54.000,333,11064555,15005,0,1701283733,13067.875832889993,94.94677583999874,53518.50021600001
2023-11-29,18:48:55.000,333,11064547,15085,0,1701283734,13067.889305509998,94.94677583999874,53518.58406144
2023-11-29,18:48:56.000,333,11064537,14965,0,1701283735,13067.943195989988,94.94677583999874,53518.5351516
2023-11-29,18:48:57.000,333,11064513,14805,0,1701283736,13067.896041819993,94.92562845000066,53518.528164480005
2023-11-29,18:48:58.000,333,11064528,15005,0,1701283737,13067.929723369998,94.93267758000002,53518.55611296
2023-11-29,18:48:59.000,333,11064591,15085,0,1701283738,13067.855623959993,94.9538249699981,53518.48624176
2023-11-29,18:49:00.000,333,11064533,15085,0,1701283739,13067.848887649998,94.99611975000153,53518.479254640006
2023-11-29,18:49:01.000,333,11064554,14885,0,1701283740,13067.862360269988,94.96792323000409,53518.54213872
2023-11-29,18:49:02.000,333,11064531,14845,0,1701283741,13067.909514439998,95.00316888000089,53518.54912584001
2023-11-29,18:49:03.000,333,11064506,15205,0,1701283742,13067.889305509998,95.0172671399996,53518.458293280004
2023-11-29,18:49:04.000,333,11064548,14845,0,1701283743,13067.909514439998,95.05251279000368,53518.50720312
2023-11-29,18:49:05.000,333,11064511,15085,0,1701283744,13067.936459679993,95.0666110500024,53518.52117736001
2023-11-29,18:49:06.000,333,11064533,15285,0,1701283745,13067.929723369998,95.0666110500024,53518.51419024
2023-11-29,18:49:07.000,333,11064525,15205,0,1701283746,13067.949932299998,95.05251279000368,53518.57008720001
2023-11-29,18:49:08.000,333,11064495,15045,0,1701283747,13067.963404919989,95.05251279000368,53518.5351516
2023-11-29,18:49:09.000,333,11064553,14725,0,1701283748,13067.922987059988,95.09480756999983,53518.51419024
2023-11-29,18:49:10.000,333,11064535,15005,0,1701283749,13067.902778129988,95.0666110500024,53518.50021600001
2023-11-29,18:49:11.000,333,11064535,14685,0,1701283750,13067.929723369998,95.05956192000303,53518.57008720001
2023-11-29,18:49:12.000,333,11064506,14925,0,1701283751,13067.949932299998,95.08070931000111,53518.59803568001
2023-11-29,18:49:13.000,333,11064515,14645,0,1701283752,13067.943195989988,95.05251279000368,53518.56310008
2023-11-29,18:49:14.000,333,11064539,14845,0,1701283753,13067.970141229998,95.01021801000024,53518.51419024
2023-11-29,18:49:15.000,333,11064538,15685,0,1701283754,13067.963404919989,95.04546366000432,53518.58406144
2023-11-29,18:49:16.000,333,11064504,15085,0,1701283755,13067.976877539993,95.02431626999896,53518.528164480005
2023-11-29,18:49:17.000,333,11064561,15525,0,1701283756,13067.976877539993,95.00316888000089,53518.54912584001
2023-11-29,18:49:18.000,333,11064516,14885,0,1701283757,13067.929723369998,94.97497236000345,53518.4652804
2023-11-29,18:49:19.000,333,11064519,15005,0,1701283758,13067.990350159998,95.00316888000089,53518.55611296
2023-11-29,18:49:20.000,333,11064514,15005,0,1701283759,13068.12507635999,94.98202149000281,53518.58406144
2023-11-29,18:49:21.000,333,11064514,14925,0,1701283760,13068.12507635999,94.97497236000345,53518.59803568001
2023-11-29,18:49:22.000,333,11064532,15085,0,1701283761,13068.16549421999,94.9538249699981,53518.59104856001
2023-11-29,18:49:23.000,333,11064550,15005,0,1701283762,13068.131812669999,94.91153019000194,53518.58406144
2023-11-29,18:49:24.000,333,11064587,14965,0,1701283763,13068.20591207999,94.92562845000066,53518.6050228
2023-11-29,18:49:25.000,333,11064515,14965,0,1701283764,13068.24632993999,94.9185793200013,53518.59104856001
2023-11-29,18:49:26.000,333,11064513,14925,0,1701283765,13068.27327518,94.90448106000258,53518.61899704001
2023-11-29,18:49:27.000,333,11064516,14925,0,1701283766,13068.300220419995,94.86923540999851,53518.6050228
2023-11-29,18:49:28.000,333,11064526,15125,0,1701283767,13068.28674779999,94.8833336700045,53518.54213872
2023-11-29,18:49:29.000,333,11064540,15165,0,1701283768,13068.360847209995,94.86923540999851,53518.63297128
2023-11-29,18:49:30.000,333,11064534,15045,0,1701283769,13068.41473769,94.92562845000066,53518.65393264
2023-11-29,18:49:31.000,333,11064510,14765,0,1701283770,13068.401265069995,94.89743193000322,53518.66790688001
2023-11-29,18:49:32.000,333,11064542,14885,0,1701283771,13068.44841923999,94.91153019000194,53518.625984160004
2023-11-29,18:49:33.000,333,11064524,15205,0,1701283772,13068.48883709999,94.92562845000066,53518.625984160004
2023-11-29,18:49:34.000,333,11064540,15045,0,1701283773,13068.461891859995,94.96087410000473,53518.6050228
2023-11-29,18:49:35.000,333,11064515,14925,0,1701283774,13068.49557341,94.94677583999874,53518.61200992
2023-11-29,18:49:36.000,333,11064535,15125,0,1701283775,13068.59661806,94.98907062000217,53518.71681672001
2023-11-29,18:49:37.000,333,11064559,15005,0,1701283776,13068.59661806,94.98907062000217,53518.77271368
2023-11-29,18:49:38.000,333,11064571,14645,0,1701283777,13068.630299609991,95.03841452999768,53518.75175232
2023-11-29,18:49:39.000,333,11064567,14965,0,1701283778,13068.562936509996,95.08070931000111,53518.695855360005
2023-11-29,18:49:40.000,333,11064572,14885,0,1701283779,13068.59661806,95.10890582999855,53518.76572656001
2023-11-29,18:49:41.000,333,11064570,15045,0,1701283780,13068.643772229996,95.15824974000134,53518.77271368
2023-11-29,18:49:42.000,333,11064538,15165,0,1701283781,13068.684190089996,95.20054452000477,53518.80764928001
2023-11-29,18:49:43.000,333,11064529,14885,0,1701283782,13068.650508539991,95.24283930000092,53518.814636400006
2023-11-29,18:49:44.000,333,11064551,14965,0,1701283783,13068.677453780001,95.27103581999836,53518.744765200005
2023-11-29,18:49:45.000,333,11064549,14965,0,1701283784,13068.731344259992,95.263986689999,53518.863546240005
2023-11-29,18:49:46.000,333,11064546,14885,0,1701283785,13068.744816879997,95.29218321000371,53518.9194432
2023-11-29,18:49:47.000,333,11064580,14765,0,1701283786,13068.690926399991,95.31333060000179,53518.863546240005
2023-11-29,18:49:48.000,333,11064539,15005,0,1701283787,13068.643772229996,95.3767727700033,53518.78668792001
2023-11-29,18:49:49.000,333,11064556,14925,0,1701283788,13068.684190089996,95.35562537999795,53518.814636400006
2023-11-29,18:49:50.000,333,11064551,15165,0,1701283789,13068.643772229996,95.3767727700033,53518.80066216
2023-11-29,18:49:51.000,333,11064547,15165,0,1701283790,13068.630299609991,95.34857624999859,53518.793675040004
2023-11-29,18:49:52.000,333,11064526,14845,0,1701283791,13068.704399019996,95.34152711999923,53518.87752048
2023-11-29,18:49:53.000,333,11064524,14965,0,1701283792,13068.697662710001,95.35562537999795,53518.90546896001
2023-11-29,18:49:54.000,333,11064519,14885,0,1701283793,13068.677453780001,95.34857624999859,53518.89149472
2023-11-29,18:49:55.000,333,11064549,14925,0,1701283794,13068.663981159996,95.35562537999795,53518.80066216
2023-11-29,18:49:56.000,333,11064552,15045,0,1701283795,13068.643772229996,95.38382190000266,53518.75873944001
2023-11-29,18:49:57.000,333,11064570,15165,0,1701283796,13068.711135329992,95.34152711999923,53518.87053336
2023-11-29,18:49:58.000,333,11064562,14925,0,1701283797,13068.657244850001,95.36972364000394,53518.814636400006
2023-11-29,18:49:59.000,333,11064495,15045,0,1701283798,13068.677453780001,95.35562537999795,53518.814636400006
2023-11-29,18:50:00.000,333,11064517,15165,0,1701283799,13068.731344259992,95.32742886000051,53518.88450760001
2023-11-29,18:50:01.000,333,11064574,14805,0,1701283800,13068.751553189992,95.32742886000051,53518.82162352
2023-11-29,18:50:02.000,333,11064559,14885,0,1701283801,13068.758289500001,95.32742886000051,53518.80764928001
2023-11-29,18:50:03.000,333,11064556,15125,0,1701283802,13068.704399019996,95.32742886000051,53518.7797008
2023-11-29,18:50:04.000,333,11064572,15165,0,1701283803,13068.744816879997,95.29218321000371,53518.80066216
2023-11-29,18:50:05.000,333,11064540,14845,0,1701283804,13068.744816879997,95.27103581999836,53518.83559776001
2023-11-29,18:50:06.000,333,11064489,14965,0,1701283805,13068.697662710001,95.27808494999772,53518.73777808001
2023-11-29,18:50:07.000,333,11064540,15365,0,1701283806,13068.744816879997,95.28513408000435,53518.863546240005
2023-11-29,18:50:08.000,333,11064585,15205,0,1701283807,13068.758289500001,95.34152711999923,53518.78668792001
2023-11-29,18:50:09.000,333,11064524,14965,0,1701283808,13068.771762119992,95.30628147000243,53518.80764928001
2023-11-29,18:50:10.000,333,11064537,14925,0,1701283809,13068.798707360002,95.31333060000179,53518.89848184
2023-11-29,18:50:11.000,333,11064579,14925,0,1701283810,13068.778498430001,95.25693755999964,53518.9194432
2023-11-29,18:50:12.000,333,11064543,15005,0,1701283811,13068.798707360002,95.30628147000243,53518.88450760001
2023-11-29,18:50:13.000,333,11064518,15125,0,1701283812,13068.825652599997,95.33447798999987,53518.84258488
2023-11-29,18:50:14.000,333,11064531,15005,0,1701283813,13068.812179979992,95.36972364000394,53518.80066216
2023-11-29,18:50:15.000,333,11064532,14845,0,1701283814,13068.866070459997,95.36267451000458,53518.92643032001
2023-11-29,18:50:16.000,333,11064512,15245,0,1701283815,13068.886279389997,95.3767727700033,53518.94040456
2023-11-29,18:50:17.000,333,11064531,15285,0,1701283816,13068.987324039997,95.39087103000202,53518.9194432
2023-11-29,18:50:18.000,333,11064544,14885,0,1701283817,13068.953642489992,95.44021494000481,53518.87053336
2023-11-29,18:50:19.000,333,11064544,15085,0,1701283818,13069.014269279993,95.43316580999817,53518.94040456
2023-11-29,18:50:20.000,333,11064555,15205,0,1701283819,13069.068159759998,95.4120184200001,53518.92643032001
2023-11-29,18:50:21.000,333,11064557,15125,0,1701283820,13069.068159759998,95.46136233000288,53518.88450760001
2023-11-29,18:50:22.000,333,11064540,14845,0,1701283821,13069.047950829998,95.44021494000481,53518.84258488
2023-11-29,18:50:23.000,333,11064537,14845,0,1701283822,13069.074896069993,95.5107062399984,53518.87053336
2023-11-29,18:50:24.000,333,11064526,14965,0,1701283823,13069.169204409998,95.49660797999968,53518.982327280006
2023-11-29,18:50:25.000,333,11064502,15085,0,1701283824,13069.202885959989,95.53185363000375,53518.99630152
2023-11-29,18:50:26.000,333,11064569,14885,0,1701283825,13069.216358579994,95.5248045000044,53518.9893144
2023-11-29,18:50:27.000,333,11064564,14685,0,1701283826,13069.223094889989,95.56709928000055,53518.961365920004
2023-11-29,18:50:28.000,333,11064583,14605,0,1701283827,13069.216358579994,95.58119753999927,53518.89848184
2023-11-29,18:50:29.000,333,11064568,14765,0,1701283828,13069.229831199998,95.58119753999927,53518.85655912001
2023-11-29,18:50:30.000,333,11064550,14965,0,1701283829,13069.250040129999,95.6234923200027,53518.9893144
2023-11-29,18:50:31.000,333,11064526,15005,0,1701283830,13069.290457989999,95.65168884000013,53519.01027576
2023-11-29,18:50:32.000,333,11064518,15125,0,1701283831,13069.250040129999,95.67283622999821,53518.9893144
2023-11-29,18:50:33.000,333,11064517,15165,0,1701283832,13069.263512749989,95.6869344900042,53519.03822424
2023-11-29,18:50:34.000,333,11064519,15085,0,1701283833,13069.283721679989,95.71513101000164,53519.129056800004
2023-11-29,18:50:35.000,333,11064505,15325,0,1701283834,13069.310666919999,95.76447492000443,53519.129056800004
2023-11-29,18:50:36.000,333,11064605,15165,0,1701283835,13069.317403229994,95.79972057000123,53519.05219848001
2023-11-29,18:50:37.000,333,11064500,15005,0,1701283836,13069.371293709999,95.84201535000466,53519.01726288
2023-11-29,18:50:38.000,333,11064515,14965,0,1701283837,13069.337612159994,95.87726100000145,53519.01027576
2023-11-29,18:50:39.000,333,11064604,15165,0,1701283838,13069.243303819989,95.9336540400036,53518.95437880001
2023-11-29,18:50:40.000,333,11064526,15045,0,1701283839,13069.391502639999,95.9336540400036,53519.0591856
2023-11-29,18:50:41.000,333,11064556,14965,0,1701283840,13069.398238949994,95.91250664999825,53519.06617272
2023-11-29,18:50:42.000,333,11064540,15125,0,1701283841,13069.378030019994,95.9336540400036,53519.07315984001
2023-11-29,18:50:43.000,333,11064574,15205,0,1701283842,13069.297194299994,95.97594881999976,53519.03822424
2023-11-29,18:50:44.000,333,11064590,14445,0,1701283843,13069.276985369994,95.99004707999848,53519.031237120005
2023-11-29,18:50:45.000,333,11064534,15045,0,1701283844,13069.337612159994,96.06053837999934,53518.982327280006
2023-11-29,18:50:46.000,333,11064591,15045,0,1701283845,13069.371293709999,96.08873490000406,53519.04521136
2023-11-29,18:50:47.000,333,11064538,14845,0,1701283846,13069.337612159994,96.12398055000085,53519.031237120005
2023-11-29,18:50:48.000,333,11064589,15085,0,1701283847,13069.303930609989,96.17332446000364,53518.96835304
2023-11-29,18:50:49.000,333,11064515,14805,0,1701283848,13069.337612159994,96.14512793999893,53519.01027576
2023-11-29,18:50:50.000,333,11064557,15045,0,1701283849,13069.34434846999,96.14512793999893,53518.9893144
2023-11-29,18:50:51.000,333,11064522,15125,0,1701283850,13069.297194299994,96.19447185000172,53518.9893144
2023-11-29,18:50:52.000,333,11064566,14965,0,1701283851,13069.310666919999,96.15922619999765,53518.94739168
2023-11-29,18:50:53.000,333,11064572,15005,0,1701283852,13069.216358579994,96.2156192399998,53518.89848184
2023-11-29,18:50:54.000,333,11064610,14845,0,1701283853,13069.250040129999,96.180373590003,53518.912456080005
2023-11-29,18:50:55.000,333,11064543,14885,0,1701283854,13069.250040129999,96.20152098000108,53518.88450760001
2023-11-29,18:50:56.000,333,11064564,15045,0,1701283855,13069.337612159994,96.180373590003,53518.96835304
2023-11-29,18:50:57.000,333,11064582,14925,0,1701283856,13069.34434846999,96.2156192399998,53518.94040456
2023-11-29,18:50:58.000,333,11064524,15165,0,1701283857,13069.378030019994,96.20857011000044,53518.88450760001
2023-11-29,18:50:59.000,333,11064526,14925,0,1701283858,13069.36455739999,96.23676662999787,53518.87053336
2023-11-29,18:51:00.000,333,11064545,14765,0,1701283859,13069.44539311999,96.23676662999787,53518.94739168
2023-11-29,18:51:01.000,333,11064567,15005,0,1701283860,13069.418447879994,96.25791402000323,53518.87752048
2023-11-29,18:51:02.000,333,11064530,14765,0,1701283861,13069.49254729,96.2156192399998,53518.9194432
2023-11-29,18:51:03.000,333,11064583,15045,0,1701283862,13069.438656809994,96.23676662999787,53518.87752048
2023-11-29,18:51:04.000,333,11064558,14965,0,1701283863,13069.479074669995,96.19447185000172,53518.93341744001
2023-11-29,18:51:05.000,333,11064576,14925,0,1701283864,13069.580119319995,96.19447185000172,53518.94739168
2023-11-29,18:51:06.000,333,11064533,15125,0,1701283865,13069.60706455999,96.20152098000108,53518.961365920004
2023-11-29,18:51:07.000,333,11064543,14685,0,1701283866,13069.61380087,96.2156192399998,53518.961365920004
2023-11-29,18:51:08.000,333,11064573,15125,0,1701283867,13069.59359194,96.20152098000108,53518.84258488
2023-11-29,18:51:09.000,333,11064546,14805,0,1701283868,13069.60706455999,96.18742272000236,53518.85655912001
2023-11-29,18:51:10.000,333,11064559,15365,0,1701283869,13069.71484552,96.19447185000172,53518.89848184
2023-11-29,18:51:11.000,333,11064574,14925,0,1701283870,13069.68790027999,96.22266836999916,53518.982327280006
2023-11-29,18:51:12.000,333,11064532,14845,0,1701283871,13069.70810920999,96.19447185000172,53518.912456080005
2023-11-29,18:51:13.000,333,11064508,14765,0,1701283872,13069.721581829996,96.19447185000172,53518.9194432
2023-11-29,18:51:14.000,333,11064563,14725,0,1701283873,13069.782208619996,96.16627533000428,53518.982327280006
2023-11-29,18:51:15.000,333,11064567,14925,0,1701283874,13069.77547231,96.15217706999829,53518.93341744001
2023-11-29,18:51:16.000,333,11064546,15165,0,1701283875,13069.822626479996,96.15922619999765,53518.961365920004
2023-11-29,18:51:17.000,333,11064566,15085,0,1701283876,13069.842835409996,96.19447185000172,53518.94040456
2023-11-29,18:51:18.000,333,11064560,15125,0,1701283877,13069.856308030001,96.22266836999916,53518.87053336
2023-11-29,18:51:19.000,333,11064528,15205,0,1701283878,13069.842835409996,96.20152098000108,53518.9194432
2023-11-29,18:51:20.000,333,11064532,15285,0,1701283879,13069.957352680001,96.180373590003,53518.97534016001
2023-11-29,18:51:21.000,333,11064533,14885,0,1701283880,13069.970825299992,96.22971749999851,53519.03822424
2023-11-29,18:51:22.000,333,11064519,15125,0,1701283881,13069.991034229992,96.20152098000108,53519.01726288
2023-11-29,18:51:23.000,333,11064564,14805,0,1701283882,13069.910198509991,96.25086489000387,53518.94739168
2023-11-29,18:51:24.000,333,11064537,15365,0,1701283883,13069.856308030001,96.25086489000387,53518.87053336
2023-11-29,18:51:25.000,333,11064543,15005,0,1701283884,13069.930407439992,96.2790614100013,53518.95437880001
2023-11-29,18:51:26.000,333,11064514,15165,0,1701283885,13069.970825299992,96.23676662999787,53518.9893144
2023-11-29,18:51:27.000,333,11064506,14845,0,1701283886,13069.991034229992,96.22266836999916,53519.01027576
2023-11-29,18:51:28.000,333,11064558,15125,0,1701283887,13069.957352680001,96.22971749999851,53519.00328864001
2023-11-29,18:51:29.000,333,11064534,15205,0,1701283888,13069.950616369992,96.20857011000044,53518.9893144
2023-11-29,18:51:30.000,333,11064559,14925,0,1701283889,13070.017979470002,96.180373590003,53519.06617272
2023-11-29,18:51:31.000,333,11064544,15165,0,1701283890,13069.957352680001,96.18742272000236,53519.01027576
2023-11-29,18:51:32.000,333,11064578,14765,0,1701283891,13070.004506849997,96.180373590003,53518.97534016001
2023-11-29,18:51:33.000,333,11064485,15245,0,1701283892,13069.937143750001,96.15922619999765,53518.961365920004
2023-11-29,18:51:34.000,333,11064507,15045,0,1701283893,13069.964088989997,96.10988229000213,53518.9194432
2023-11-29,18:51:35.000,333,11064530,14925,0,1701283894,13069.970825299992,96.0816857700047,53518.97534016001
2023-11-29,18:51:36.000,333,11064479,15125,0,1701283895,13070.017979470002,96.06053837999934,53519.01027576
2023-11-29,18:51:37.000,333,11064533,15125,0,1701283896,13070.004506849997,96.05348924999998,53519.00328864001
2023-11-29,18:51:38.000,333,11064508,14765,0,1701283897,13070.038188400002,96.01119447000383,53519.02425000001
2023-11-29,18:51:39.000,333,11064546,15125,0,1701283898,13069.950616369992,96.01119447000383,53518.96835304
2023-11-29,18:51:40.000,333,11064597,15125,0,1701283899,13070.017979470002,96.00414534000447,53518.97534016001
2023-11-29,18:51:41.000,333,11064526,14845,0,1701283900,13070.031452089992,95.99709620999784,53519.031237120005
2023-11-29,18:51:42.000,333,11064497,15205,0,1701283901,13070.051661019992,95.97594881999976,53518.99630152
2023-11-29,18:51:43.000,333,11064513,14765,0,1701283902,13070.017979470002,95.98299794999912,53519.00328864001
2023-11-29,18:51:44.000,333,11064537,14965,0,1701283903,13070.078606260002,95.94070317000296,53519.02425000001
2023-11-29,18:51:45.000,333,11064522,14965,0,1701283904,13070.159441980002,95.91250664999825,53519.10110832001
2023-11-29,18:51:46.000,333,11064526,14965,0,1701283905,13070.139233050002,95.87726100000145,53519.01726288
2023-11-29,18:51:47.000,333,11064535,14925,0,1701283906,13070.166178289997,95.86316274000274,53519.03822424
2023-11-29,18:51:48.000,333,11064544,14765,0,1701283907,13070.179650910002,95.89840838999953,53518.982327280006
2023-11-29,18:51:49.000,333,11064579,14845,0,1701283908,13070.179650910002,95.8702118700021,53519.00328864001
2023-11-29,18:51:50.000,333,11064480,14725,0,1701283909,13070.247014009998,95.85611361000338,53519.02425000001
2023-11-29,18:51:51.000,333,11064571,15085,0,1701283910,13070.273959249993,95.87726100000145,53519.04521136
2023-11-29,18:51:52.000,333,11064483,14885,0,1701283911,13070.267222939998,95.85611361000338,53519.080146960005
2023-11-29,18:51:53.000,333,11064552,14725,0,1701283912,13070.368267589998,95.85611361000338,53519.08713408
2023-11-29,18:51:54.000,333,11064567,14765,0,1701283913,13070.516466409994,95.84906448000402,53519.15700528
2023-11-29,18:51:55.000,333,11064542,14725,0,1701283914,13070.509730099999,95.84906448000402,53519.21290224
2023-11-29,18:51:56.000,333,11064547,14605,0,1701283915,13070.590565819999,95.90545751999889,53519.20591512
2023-11-29,18:51:57.000,333,11064573,14605,0,1701283916,13070.536675339994,95.90545751999889,53519.28277344
2023-11-29,18:51:58.000,333,11064556,15085,0,1701283917,13070.469312239999,95.95480143000168,53519.13604392
2023-11-29,18:51:59.000,333,11064561,14645,0,1701283918,13070.496257479994,95.98299794999912,53519.198928000005
2023-11-29,18:52:00.000,333,11064562,14605,0,1701283919,13070.516466409994,95.9336540400036,53519.27578632
2023-11-29,18:52:01.000,333,11064554,14445,0,1701283920,13070.66466522999,95.9688996900004,53519.28976056001
2023-11-29,18:52:02.000,333,11064464,14485,0,1701283921,13070.73202833,95.9688996900004,53519.34565752
2023-11-29,18:52:03.000,333,11064640,14405,0,1701283922,13070.64445629999,95.94775230000232,53519.129056800004
2023-11-29,18:52:04.000,333,11064756,14245,0,1701283923,13070.66466522999,95.96185056000104,53519.07315984001
2023-11-29,18:52:05.000,333,11064483,14045,0,1701283924,13070.74550094999,95.89840838999953,53519.15700528
2023-11-29,18:52:06.000,333,11064509,14045,0,1701283925,13070.82633666999,95.8702118700021,53519.19194088001
2023-11-29,18:52:07.000,333,11064540,14165,0,1701283926,13070.80612773999,95.94070317000296,53519.26879920001
2023-11-29,18:52:08.000,333,11064578,14285,0,1701283927,13070.76570987999,95.87726100000145,53519.22687648
2023-11-29,18:52:09.000,333,11064528,13965,0,1701283928,13070.76570987999,95.88431013000081,53519.1639924
2023-11-29,18:52:10.000,333,11064522,14285,0,1701283929,13070.779182499995,95.84201535000466,53519.24085072001
2023-11-29,18:52:11.000,333,11064518,14245,0,1701283930,13070.75223726,95.78562231000251,53519.20591512
2023-11-29,18:52:12.000,333,11064585,13965,0,1701283931,13070.738764639995,95.79267144000187,53519.20591512
2023-11-29,18:52:13.000,333,11064537,14565,0,1701283932,13070.678137849995,95.77857318000315,53519.21988936001
2023-11-29,18:52:14.000,333,11064523,14165,0,1701283933,13070.68487415999,95.78562231000251,53519.13604392
2023-11-29,18:52:15.000,333,11064584,14245,0,1701283934,13070.73202833,95.70808188000228,53519.15700528
2023-11-29,18:52:16.000,333,11064481,14285,0,1701283935,13070.80612773999,95.63054145000206,53519.19194088001
2023-11-29,18:52:17.000,333,11064517,14285,0,1701283936,13070.758973569995,95.58824666999863,53519.20591512
2023-11-29,18:52:18.000,333,11064577,14285,0,1701283937,13070.76570987999,95.56005015000119,53519.27578632
2023-11-29,18:52:19.000,333,11064589,14205,0,1701283938,13070.74550094999,95.56005015000119,53519.129056800004
2023-11-29,18:52:20.000,333,11064657,14205,0,1701283939,13070.78591880999,95.5107062399984,53519.150018160006
2023-11-29,18:52:21.000,333,11064497,14165,0,1701283940,13070.74550094999,95.44726407000417,53519.17097952001
2023-11-29,18:52:22.000,333,11064595,14005,0,1701283941,13070.77244619,95.50365710999904,53519.150018160006
2023-11-29,18:52:23.000,333,11064480,14285,0,1701283942,13070.78591880999,95.39087103000202,53519.10110832001
2023-11-29,18:52:24.000,333,11064447,13845,0,1701283943,13070.79265512,95.33447798999987,53519.12206968001
2023-11-29,18:52:25.000,333,11064516,14045,0,1701283944,13070.86675452999,95.36972364000394,53519.17796664
2023-11-29,18:52:26.000,333,11064602,14245,0,1701283945,13070.90717238999,95.34152711999923,53519.21988936001
2023-11-29,18:52:27.000,333,11064500,14165,0,1701283946,13070.80612773999,95.39792016000138,53519.20591512
2023-11-29,18:52:28.000,333,11064561,14125,0,1701283947,13070.72529201999,95.3767727700033,53519.24085072001
2023-11-29,18:52:29.000,333,11064626,13845,0,1701283948,13070.75223726,95.39087103000202,53519.20591512
2023-11-29,18:52:30.000,333,11064531,13805,0,1701283949,13070.718555709995,95.30628147000243,53519.247837840005
2023-11-29,18:52:31.000,333,11064488,13885,0,1701283950,13070.738764639995,95.3767727700033,53519.317709040006
2023-11-29,18:52:32.000,333,11064473,14005,0,1701283951,13070.657928919994,95.29923234000307,53519.31072192001
2023-11-29,18:52:33.000,333,11064635,14005,0,1701283952,13070.58382950999,95.40496929000074,53519.40155448
2023-11-29,18:52:34.000,333,11064757,14405,0,1701283953,13070.401949139989,95.3767727700033,53519.45046432
2023-11-29,18:52:35.000,333,11064592,14285,0,1701283954,13070.327849729998,95.4120184200001,53519.47142568
2023-11-29,18:52:36.000,333,11064533,14805,0,1701283955,13070.172914599993,95.39087103000202,53519.415528720005
2023-11-29,18:52:37.000,333,11064511,14885,0,1701283956,13070.058397330002,95.32742886000051,53519.40854160001
2023-11-29,18:52:38.000,333,11064508,15165,0,1701283957,13069.937143750001,95.24283930000092,53519.22687648
2023-11-29,18:52:39.000,333,11064567,15045,0,1701283958,13069.910198509991,95.12300409000454,53519.10809544
2023-11-29,18:52:40.000,333,11064534,15045,0,1701283959,13070.065133639997,94.98907062000217,53519.07315984001
2023-11-29,18:52:41.000,333,11064488,15445,0,1701283960,13070.247014009998,94.99611975000153,53519.09412120001
2023-11-29,18:52:42.000,333,11064577,15165,0,1701283961,13070.496257479994,95.12300409000454,53519.2338636
2023-11-29,18:52:43.000,333,11064529,14525,0,1701283962,13070.469312239999,95.22169191000285,53519.247837840005
2023-11-29,18:52:44.000,333,11064604,15085,0,1701283963,13070.401949139989,95.29923234000307,53519.32469616
2023-11-29,18:52:45.000,333,11064587,14685,0,1701283964,13070.294168179993,95.33447798999987,53519.38059312
2023-11-29,18:52:46.000,333,11064522,14965,0,1701283965,13070.247014009998,95.32037973000115,53519.373606
2023-11-29,18:52:47.000,333,11064529,15245,0,1701283966,13070.172914599993,95.28513408000435,53519.28976056001
2023-11-29,18:52:48.000,333,11064527,15125,0,1701283967,13070.145969359997,95.23579017000156,53519.21988936001
2023-11-29,18:52:49.000,333,11064529,14965,0,1701283968,13070.220068770002,95.14415148000262,53519.20591512
2023-11-29,18:52:50.000,333,11064502,15125,0,1701283969,13070.401949139989,95.22169191000285,53519.26181208001
2023-11-29,18:52:51.000,333,11064541,14965,0,1701283970,13070.415421759993,95.23579017000156,53519.22687648
2023-11-29,18:52:52.000,333,11064523,14885,0,1701283971,13070.442366999989,95.28513408000435,53519.28976056001
2023-11-29,18:52:53.000,333,11064509,14845,0,1701283972,13070.354794969993,95.3767727700033,53519.2338636
2023-11-29,18:52:54.000,333,11064521,14765,0,1701283973,13070.388476519998,95.36972364000394,53519.2338636
2023-11-29,18:52:55.000,333,11064525,14965,0,1701283974,13070.361531279988,95.3767727700033,53519.317709040006
2023-11-29,18:52:56.000,333,11064559,14805,0,1701283975,13070.361531279988,95.33447798999987,53519.3037348
2023-11-29,18:52:57.000,333,11064608,14845,0,1701283976,13070.334586039993,95.31333060000179,53519.27578632
2023-11-29,18:52:58.000,333,11064569,15165,0,1701283977,13070.361531279988,95.25693755999964,53519.33168328
2023-11-29,18:52:59.000,333,11064520,14925,0,1701283978,13070.260486630003,95.28513408000435,53519.20591512
2023-11-29,18:53:00.000,333,11064536,15525,0,1701283979,13070.321113419988,95.25693755999964,53519.17097952001
2023-11-29,18:53:01.000,333,11064509,15205,0,1701283980,13070.375003899993,95.27808494999772,53519.27578632
2023-11-29,18:53:02.000,333,11064562,14885,0,1701283981,13070.368267589998,95.24988843000028,53519.24085072001
2023-11-29,18:53:03.000,333,11064503,14885,0,1701283982,13070.368267589998,95.27808494999772,53519.247837840005
2023-11-29,18:53:04.000,333,11064542,15005,0,1701283983,13070.415421759993,95.27808494999772,53519.2338636
2023-11-29,18:53:05.000,333,11064543,15325,0,1701283984,13070.435630689994,95.29218321000371,53519.28976056001
2023-11-29,18:53:06.000,333,11064528,15045,0,1701283985,13070.502993789989,95.27103581999836,53519.33168328
2023-11-29,18:53:07.000,333,11064552,14885,0,1701283986,13070.449103309998,95.31333060000179,53519.296747680004
2023-11-29,18:53:08.000,333,11064571,14965,0,1701283987,13070.435630689994,95.32742886000051,53519.27578632
2023-11-29,18:53:09.000,333,11064547,14765,0,1701283988,13070.381740209988,95.34152711999923,53519.20591512
2023-11-29,18:53:10.000,333,11064579,15045,0,1701283989,13070.381740209988,95.29923234000307,53519.247837840005
2023-11-29,18:53:11.000,333,11064521,15005,0,1701283990,13070.381740209988,95.32037973000115,53519.32469616
2023-11-29,18:53:12.000,333,11064549,14965,0,1701283991,13070.489521169999,95.30628147000243,53519.26181208001
2023-11-29,18:53:13.000,333,11064526,14925,0,1701283992,13070.381740209988,95.33447798999987,53519.296747680004
2023-11-29,18:53:14.000,333,11064529,15125,0,1701283993,13070.388476519998,95.27103581999836,53519.28976056001
2023-11-29,18:53:15.000,333,11064535,14925,0,1701283994,13070.442366999989,95.27103581999836,53519.26879920001
2023-11-29,18:53:16.000,333,11064555,14845,0,1701283995,13070.496257479994,95.25693755999964,53519.28976056001
2023-11-29,18:53:17.000,333,11064527,14765,0,1701283996,13070.469312239999,95.29923234000307,53519.25482496
2023-11-29,18:53:18.000,333,11064526,14725,0,1701283997,13070.489521169999,95.29218321000371,53519.26879920001
2023-11-29,18:53:19.000,333,11064572,14685,0,1701283998,13070.435630689994,95.27103581999836,53519.15700528
2023-11-29,18:53:20.000,333,11064528,14765,0,1701283999,13070.570356889999,95.24283930000092,53519.28976056001
2023-11-29,18:53:21.000,333,11064548,15085,0,1701284000,13070.56362057999,95.23579017000156,53519.317709040006
2023-11-29,18:53:22.000,333,11064573,14725,0,1701284001,13070.509730099999,95.23579017000156,53519.27578632
2023-11-29,18:53:23.000,333,11064529,15125,0,1701284002,13070.469312239999,95.23579017000156,53519.2338636
2023-11-29,18:53:24.000,333,11064550,14885,0,1701284003,13070.462575929989,95.20759365000413,53519.25482496
2023-11-29,18:53:25.000,333,11064522,15125,0,1701284004,13070.469312239999,95.21464278000349,53519.31072192001
2023-11-29,18:53:26.000,333,11064535,15005,0,1701284005,13070.415421759993,95.2287410400022,53519.26181208001
2023-11-29,18:53:27.000,333,11064545,15165,0,1701284006,13070.449103309998,95.2287410400022,53519.26181208001
2023-11-29,18:53:28.000,333,11064517,14925,0,1701284007,13070.375003899993,95.19349538999813,53519.22687648
2023-11-29,18:53:29.000,333,11064503,15205,0,1701284008,13070.341322349988,95.17939712999942,53519.26879920001
2023-11-29,18:53:30.000,333,11064491,15325,0,1701284009,13070.361531279988,95.18644625999877,53519.24085072001
2023-11-29,18:53:31.000,333,11064500,15005,0,1701284010,13070.280695560003,95.20054452000477,53519.247837840005
2023-11-29,18:53:32.000,333,11064488,14805,0,1701284011,13070.267222939998,95.19349538999813,53519.198928000005
2023-11-29,18:53:33.000,333,11064533,14885,0,1701284012,13070.199859840002,95.20759365000413,53519.13604392
2023-11-29,18:53:34.000,333,11064554,14725,0,1701284013,13070.145969359997,95.20054452000477,53519.11508256
2023-11-29,18:53:35.000,333,11064512,15485,0,1701284014,13070.159441980002,95.19349538999813,53519.129056800004
2023-11-29,18:53:36.000,333,11064550,15165,0,1701284015,13070.193123529993,95.17939712999942,53519.19194088001
2023-11-29,18:53:37.000,333,11064526,15045,0,1701284016,13070.193123529993,95.18644625999877,53519.20591512
2023-11-29,18:53:38.000,333,11064509,15205,0,1701284017,13070.166178289997,95.1652988700007,53519.13604392
2023-11-29,18:53:39.000,333,11064557,15165,0,1701284018,13070.092078879992,95.19349538999813,53519.10110832001
2023-11-29,18:53:40.000,333,11064523,15365,0,1701284019,13070.051661019992,95.18644625999877,53519.0591856
2023-11-29,18:53:41.000,333,11064490,14845,0,1701284020,13070.031452089992,95.2287410400022,53519.10110832001
2023-11-29,18:53:42.000,333,11064551,14925,0,1701284021,13070.058397330002,95.15824974000134,53519.06617272
2023-11-29,18:53:43.000,333,11064561,15165,0,1701284022,13070.058397330002,95.17234800000006,53519.05219848001
2023-11-29,18:53:44.000,333,11064588,15085,0,1701284023,13070.004506849997,95.15120061000198,53519.02425000001
2023-11-29,18:53:45.000,333,11064521,15165,0,1701284024,13069.984297919997,95.12300409000454,53519.080146960005
2023-11-29,18:53:46.000,333,11064538,15005,0,1701284025,13070.085342569997,95.10890582999855,53519.129056800004
2023-11-29,18:53:47.000,333,11064550,14965,0,1701284026,13069.977561610001,95.10890582999855,53519.03822424
2023-11-29,18:53:48.000,333,11064568,14845,0,1701284027,13069.970825299992,95.11595495999791,53518.99630152
2023-11-29,18:53:49.000,333,11064544,15045,0,1701284028,13069.903462199996,95.13710235000326,53518.92643032001
2023-11-29,18:53:50.000,333,11064542,14805,0,1701284029,13069.856308030001,95.20759365000413,53518.90546896001
2023-11-29,18:53:51.000,333,11064511,15045,0,1701284030,13069.876516960001,95.17939712999942,53519.00328864001
2023-11-29,18:53:52.000,333,11064544,14845,0,1701284031,13069.970825299992,95.19349538999813,53518.97534016001
2023-11-29,18:53:53.000,333,11064556,15045,0,1701284032,13069.943880059996,95.15120061000198,53519.01726288
2023-11-29,18:53:54.000,333,11064555,14765,0,1701284033,13069.910198509991,95.1652988700007,53518.97534016001
2023-11-29,18:53:55.000,333,11064536,14965,0,1701284034,13069.788944929991,95.18644625999877,53518.89848184
2023-11-29,18:53:56.000,333,11064582,14845,0,1701284035,13069.842835409996,95.21464278000349,53518.863546240005
2023-11-29,18:53:57.000,333,11064532,14925,0,1701284036,13069.829362789991,95.23579017000156,53518.863546240005
2023-11-29,18:53:58.000,333,11064537,14925,0,1701284037,13069.79568124,95.263986689999,53518.80764928001
2023-11-29,18:53:59.000,333,11064549,14805,0,1701284038,13069.73505445,95.29218321000371,53518.7797008
2023-11-29,18:54:00.000,333,11064512,14685,0,1701284039,13069.81589017,95.29923234000307,53518.89848184
2023-11-29,18:54:01.000,333,11064500,15085,0,1701284040,13069.802417549996,95.34152711999923,53518.90546896001
2023-11-29,18:54:02.000,333,11064558,15205,0,1701284041,13069.76873599999,95.36972364000394,53518.83559776001
2023-11-29,18:54:03.000,333,11064526,15005,0,1701284042,13069.6340098,95.3767727700033,53518.814636400006
2023-11-29,18:54:04.000,333,11064542,14965,0,1701284043,13069.60706455999,95.46841146000224,53518.88450760001
2023-11-29,18:54:05.000,333,11064538,15045,0,1701284044,13069.580119319995,95.49660797999968,53518.961365920004
2023-11-29,18:54:06.000,333,11064565,14965,0,1701284045,13069.660955039995,95.48250972000096,53518.89149472
2023-11-29,18:54:07.000,333,11064473,15125,0,1701284046,13069.640746109995,95.49660797999968,53518.77271368
2023-11-29,18:54:08.000,333,11064533,15085,0,1701284047,13069.55317408,95.56709928000055,53518.76572656001
2023-11-29,18:54:09.000,333,11064528,14845,0,1701284048,13069.56664669999,95.60234493000462,53518.75175232
2023-11-29,18:54:10.000,333,11064525,15125,0,1701284049,13069.600328249995,95.64463971000077,53518.7797008
2023-11-29,18:54:11.000,333,11064567,15005,0,1701284050,13069.559910389995,95.58824666999863,53518.674894
2023-11-29,18:54:12.000,333,11064551,15165,0,1701284051,13069.539701459995,95.6234923200027,53518.71681672001
2023-11-29,18:54:13.000,333,11064532,15205,0,1701284052,13069.438656809994,95.58824666999863,53518.66790688001
2023-11-29,18:54:14.000,333,11064532,15005,0,1701284053,13069.418447879994,95.61644319000334,53518.61200992
2023-11-29,18:54:15.000,333,11064544,14805,0,1701284054,13069.40497525999,95.60939406000398,53518.695855360005
2023-11-29,18:54:16.000,333,11064558,15325,0,1701284055,13069.38476632999,95.61644319000334,53518.70284248
2023-11-29,18:54:17.000,333,11064501,14925,0,1701284056,13069.357821089994,95.61644319000334,53518.77271368
2023-11-29,18:54:18.000,333,11064536,15245,0,1701284057,13069.32413953999,95.63759058000142,53518.73079096
2023-11-29,18:54:19.000,333,11064578,15165,0,1701284058,13069.243303819989,95.65168884000013,53518.6050228
2023-11-29,18:54:20.000,333,11064608,14965,0,1701284059,13069.223094889989,95.69398362000356,53518.66091976
2023-11-29,18:54:21.000,333,11064482,14685,0,1701284060,13069.243303819989,95.6869344900042,53518.65393264
2023-11-29,18:54:22.000,333,11064581,14805,0,1701284061,13069.202885959989,95.72922927000036,53518.59104856001
2023-11-29,18:54:23.000,333,11064530,15205,0,1701284062,13069.148995479998,95.67988536000485,53518.54912584001
2023-11-29,18:54:24.000,333,11064496,15045,0,1701284063,13069.162468099988,95.6869344900042,53518.54912584001
2023-11-29,18:54:25.000,333,11064566,15005,0,1701284064,13069.142259169988,95.6869344900042,53518.57008720001
2023-11-29,18:54:26.000,333,11064499,14965,0,1701284065,13069.115313929993,95.71513101000164,53518.56310008
2023-11-29,18:54:27.000,333,11064538,15085,0,1701284066,13069.068159759998,95.69398362000356,53518.5351516
2023-11-29,18:54:28.000,333,11064505,14885,0,1701284067,13069.000796660002,95.67988536000485,53518.50720312
2023-11-29,18:54:29.000,333,11064615,15285,0,1701284068,13068.913224629992,95.60234493000462,53518.43034480001
2023-11-29,18:54:30.000,333,11064582,15165,0,1701284069,13068.967115109997,95.63054145000206,53518.43733192
2023-11-29,18:54:31.000,333,11064544,14765,0,1701284070,13068.913224629992,95.60939406000398,53518.36746072
2023-11-29,18:54:32.000,333,11064579,15165,0,1701284071,13068.899752010002,95.58119753999927,53518.3954092
2023-11-29,18:54:33.000,333,11064502,15205,0,1701284072,13068.987324039997,95.58119753999927,53518.458293280004
2023-11-29,18:54:34.000,333,11064517,14925,0,1701284073,13068.973851419993,95.58824666999863,53518.458293280004
2023-11-29,18:54:35.000,333,11064561,14725,0,1701284074,13068.933433559992,95.56005015000119,53518.44431904
2023-11-29,18:54:36.000,333,11064536,15325,0,1701284075,13068.845861529997,95.53185363000375,53518.325538
2023-11-29,18:54:37.000,333,11064563,14925,0,1701284076,13068.791971049992,95.53185363000375,53518.24867968
2023-11-29,18:54:38.000,333,11064588,14805,0,1701284077,13068.866070459997,95.53185363000375,53518.38842208
2023-11-29,18:54:39.000,333,11064518,14885,0,1701284078,13068.879543080002,95.53185363000375,53518.36746072
2023-11-29,18:54:40.000,333,11064486,15165,0,1701284079,13068.859334150002,95.53185363000375,53518.26265392001
2023-11-29,18:54:41.000,333,11064547,15005,0,1701284080,13068.886279389997,95.53890276000311,53518.325538
2023-11-29,18:54:42.000,333,11064546,15205,0,1701284081,13068.839125220002,95.53185363000375,53518.26964104
2023-11-29,18:54:43.000,333,11064532,15165,0,1701284082,13068.859334150002,95.50365710999904,53518.29758952
2023-11-29,18:54:44.000,333,11064543,14805,0,1701284083,13068.798707360002,95.4754605900016,53518.290602400004
2023-11-29,18:54:45.000,333,11064539,14765,0,1701284084,13068.771762119992,95.48250972000096,53518.290602400004
2023-11-29,18:54:46.000,333,11064521,15245,0,1701284085,13068.758289500001,95.48955885000032,53518.27662816
2023-11-29,18:54:47.000,333,11064551,15285,0,1701284086,13068.684190089996,95.46136233000288,53518.31855088
2023-11-29,18:54:48.000,333,11064509,15125,0,1701284087,13068.670717469991,95.45431320000353,53518.28361528001
2023-11-29,18:54:49.000,333,11064519,15325,0,1701284088,13068.657244850001,95.49660797999968,53518.21374408001
2023-11-29,18:54:50.000,333,11064547,15165,0,1701284089,13068.738080570001,95.51775536999776,53518.325538
2023-11-29,18:54:51.000,333,11064517,15045,0,1701284090,13068.738080570001,95.5107062399984,53518.26964104
2023-11-29,18:54:52.000,333,11064538,15005,0,1701284091,13068.684190089996,95.56005015000119,53518.290602400004
2023-11-29,18:54:53.000,333,11064491,15085,0,1701284092,13068.59661806,95.60234493000462,53518.20675696
2023-11-29,18:54:54.000,333,11064485,15045,0,1701284093,13068.637035920001,95.56709928000055,53518.22771832
2023-11-29,18:54:55.000,333,11064465,15165,0,1701284094,13068.657244850001,95.60234493000462,53518.37444784
2023-11-29,18:54:56.000,333,11064537,15205,0,1701284095,13068.677453780001,95.6234923200027,53518.36746072
2023-11-29,18:54:57.000,333,11064551,14805,0,1701284096,13068.670717469991,95.67283622999821,53518.27662816
2023-11-29,18:54:58.000,333,11064568,15165,0,1701284097,13068.650508539991,95.65168884000013,53518.325538
2023-11-29,18:54:59.000,333,11064534,14725,0,1701284098,13068.589881749991,95.722180140001,53518.24867968
2023-11-29,18:55:00.000,333,11064511,15045,0,1701284099,13068.59661806,95.7574257899978,53518.29758952
2023-11-29,18:55:01.000,333,11064551,15045,0,1701284100,13068.54946388999,95.75037665999844,53518.325538
2023-11-29,18:55:02.000,333,11064542,14765,0,1701284101,13068.562936509996,95.69398362000356,53518.29758952
2023-11-29,18:55:03.000,333,11064506,15125,0,1701284102,13068.482100789995,95.77857318000315,53518.29758952
2023-11-29,18:55:04.000,333,11064565,15565,0,1701284103,13068.461891859995,95.75037665999844,53518.311563760006
2023-11-29,18:55:05.000,333,11064495,14965,0,1701284104,13068.502309719996,95.7574257899978,53518.360473600005
2023-11-29,18:55:06.000,333,11064549,15365,0,1701284105,13068.43494662,95.80676970000059,53518.34649936
2023-11-29,18:55:07.000,333,11064536,14805,0,1701284106,13068.42821030999,95.86316274000274,53518.33252512001
2023-11-29,18:55:08.000,333,11064522,15045,0,1701284107,13068.34737458999,95.81381882999995,53518.24867968
2023-11-29,18:55:09.000,333,11064497,14885,0,1701284108,13068.381056139995,95.83496621999802,53518.28361528001
2023-11-29,18:55:10.000,333,11064528,14965,0,1701284109,13068.38779244999,95.79267144000187,53518.311563760006
2023-11-29,18:55:11.000,333,11064555,15205,0,1701284110,13068.36758351999,95.79267144000187,53518.29758952
2023-11-29,18:55:12.000,333,11064508,15325,0,1701284111,13068.34737458999,95.79267144000187,53518.29758952
2023-11-29,18:55:13.000,333,11064548,15045,0,1701284112,13068.320429349995,95.8208679599993,53518.26964104
2023-11-29,18:55:14.000,333,11064528,15165,0,1701284113,13068.340638279995,95.79267144000187,53518.28361528001
2023-11-29,18:55:15.000,333,11064554,15245,0,1701284114,13068.36758351999,95.8208679599993,53518.29758952
2023-11-29,18:55:16.000,333,11064513,15045,0,1701284115,13068.381056139995,95.7574257899978,53518.290602400004
2023-11-29,18:55:17.000,333,11064504,15365,0,1701284116,13068.34737458999,95.83496621999802,53518.28361528001
2023-11-29,18:55:18.000,333,11064562,14885,0,1701284117,13068.340638279995,95.77857318000315,53518.28361528001
2023-11-29,18:55:19.000,333,11064557,15005,0,1701284118,13068.24632993999,95.79972057000123,53518.22771832
2023-11-29,18:55:20.000,333,11064561,15005,0,1701284119,13068.29348411,95.75037665999844,53518.27662816
2023-11-29,18:55:21.000,333,11064551,15685,0,1701284120,13068.27327518,95.75037665999844,53518.241692560005
2023-11-29,18:55:22.000,333,11064542,14685,0,1701284121,13068.29348411,95.722180140001,53518.23470544001
2023-11-29,18:55:23.000,333,11064545,15205,0,1701284122,13068.24632993999,95.71513101000164,53518.19976984
2023-11-29,18:55:24.000,333,11064543,15405,0,1701284123,13068.259802559995,95.60939406000398,53518.22771832
2023-11-29,18:55:25.000,333,11064581,15165,0,1701284124,13068.199175769994,95.64463971000077,53518.17880848
2023-11-29,18:55:26.000,333,11064573,14965,0,1701284125,13068.26653886999,95.61644319000334,53518.24867968
2023-11-29,18:55:27.000,333,11064484,15205,0,1701284126,13068.239593629994,95.59529579999798,53518.25566680001
2023-11-29,18:55:28.000,333,11064529,15285,0,1701284127,13068.20591207999,95.55300102000183,53518.23470544001
2023-11-29,18:55:29.000,333,11064583,15245,0,1701284128,13068.280011489995,95.63759058000142,53518.26964104
2023-11-29,18:55:30.000,333,11064549,15085,0,1701284129,13068.27327518,95.56709928000055,53518.22771832
2023-11-29,18:55:31.000,333,11064492,14845,0,1701284130,13068.239593629994,95.60939406000398,53518.30457664001
2023-11-29,18:55:32.000,333,11064526,15165,0,1701284131,13068.23285732,95.61644319000334,53518.122911520004
2023-11-29,18:55:33.000,333,11064564,14965,0,1701284132,13068.24632993999,95.64463971000077,53518.22771832
2023-11-29,18:55:34.000,333,11064529,14605,0,1701284133,13068.30695672999,95.60939406000398,53518.241692560005
2023-11-29,18:55:35.000,333,11064563,14845,0,1701284134,13068.33390197,95.63759058000142,53518.23470544001
2023-11-29,18:55:36.000,333,11064536,15205,0,1701284135,13068.40800137999,95.65873796999949,53518.22771832
2023-11-29,18:55:37.000,333,11064591,14845,0,1701284136,13068.441682929995,95.63759058000142,53518.33252512001
2023-11-29,18:55:38.000,333,11064520,14885,0,1701284137,13068.53599127,95.65873796999949,53518.29758952
2023-11-29,18:55:39.000,333,11064504,14805,0,1701284138,13068.44841923999,95.67283622999821,53518.20675696
2023-11-29,18:55:40.000,333,11064517,15125,0,1701284139,13068.542727579996,95.6234923200027,53518.27662816
2023-11-29,18:55:41.000,333,11064530,15085,0,1701284140,13068.5562002,95.61644319000334,53518.27662816
2023-11-29,18:55:42.000,333,11064567,15125,0,1701284141,13068.603354369996,95.6234923200027,53518.27662816
2023-11-29,18:55:43.000,333,11064513,15125,0,1701284142,13068.57640913,95.64463971000077,53518.241692560005
2023-11-29,18:55:44.000,333,11064604,15045,0,1701284143,13068.61682699,95.61644319000334,53518.26265392001
2023-11-29,18:55:45.000,333,11064550,15205,0,1701284144,13068.684190089996,95.64463971000077,53518.29758952
2023-11-29,18:55:46.000,333,11064520,14805,0,1701284145,13068.643772229996,95.61644319000334,53518.31855088
2023-11-29,18:55:47.000,333,11064541,15165,0,1701284146,13068.603354369996,95.61644319000334,53518.2207312
2023-11-29,18:55:48.000,333,11064529,14885,0,1701284147,13068.5562002,95.55300102000183,53518.21374408001
2023-11-29,18:55:49.000,333,11064523,15245,0,1701284148,13068.52925495999,95.56005015000119,53518.21374408001
2023-11-29,18:55:50.000,333,11064548,14925,0,1701284149,13068.50904602999,95.49660797999968,53518.23470544001
2023-11-29,18:55:51.000,333,11064545,15445,0,1701284150,13068.43494662,95.49660797999968,53518.290602400004
2023-11-29,18:55:52.000,333,11064548,15125,0,1701284151,13068.482100789995,95.46841146000224,53518.290602400004
2023-11-29,18:55:53.000,333,11064575,14765,0,1701284152,13068.40800137999,95.46136233000288,53518.28361528001
2023-11-29,18:55:54.000,333,11064543,14965,0,1701284153,13068.38779244999,95.46136233000288,53518.23470544001
2023-11-29,18:55:55.000,333,11064541,14845,0,1701284154,13068.340638279995,95.43316580999817,53518.33252512001
2023-11-29,18:55:56.000,333,11064554,14845,0,1701284155,13068.34737458999,95.38382190000266,53518.28361528001
2023-11-29,18:55:57.000,333,11064517,15125,0,1701284156,13068.34737458999,95.39087103000202,53518.33951224
2023-11-29,18:55:58.000,333,11064531,15005,0,1701284157,13068.340638279995,95.38382190000266,53518.27662816
2023-11-29,18:55:59.000,333,11064533,14805,0,1701284158,13068.300220419995,95.36267451000458,53518.26964104
2023-11-29,18:56:00.000,333,11064511,15125,0,1701284159,13068.38779244999,95.32037973000115,53518.311563760006
2023-11-29,18:56:01.000,333,11064561,15285,0,1701284160,13068.37431983,95.29218321000371,53518.35348648001
2023-11-29,18:56:02.000,333,11064556,14645,0,1701284161,13068.441682929995,95.27808494999772,53518.33951224
2023-11-29,18:56:03.000,333,11064505,15405,0,1701284162,13068.36758351999,95.30628147000243,53518.23470544001
2023-11-29,18:56:04.000,333,11064580,15405,0,1701284163,13068.38779244999,95.28513408000435,53518.25566680001
2023-11-29,18:56:05.000,333,11064529,15405,0,1701284164,13068.421473999995,95.29923234000307,53518.241692560005
2023-11-29,18:56:06.000,333,11064532,15005,0,1701284165,13068.43494662,95.31333060000179,53518.24867968
2023-11-29,18:56:07.000,333,11064562,15165,0,1701284166,13068.44841923999,95.31333060000179,53518.290602400004
2023-11-29,18:56:08.000,333,11064563,14965,0,1701284167,13068.47536448,95.33447798999987,53518.18579560001
2023-11-29,18:56:09.000,333,11064565,14805,0,1701284168,13068.57640913,95.34857624999859,53518.27662816
2023-11-29,18:56:10.000,333,11064505,14885,0,1701284169,13068.623563299996,95.34857624999859,53518.25566680001
2023-11-29,18:56:11.000,333,11064550,14925,0,1701284170,13068.569672819991,95.35562537999795,53518.30457664001
2023-11-29,18:56:12.000,333,11064568,14925,0,1701284171,13068.562936509996,95.43316580999817,53518.26265392001
2023-11-29,18:56:13.000,333,11064528,14845,0,1701284172,13068.51578234,95.46136233000288,53518.22771832
2023-11-29,18:56:14.000,333,11064552,14885,0,1701284173,13068.542727579996,95.49660797999968,53518.25566680001
2023-11-29,18:56:15.000,333,11064521,14885,0,1701284174,13068.54946388999,95.48955885000032,53518.30457664001
2023-11-29,18:56:16.000,333,11064521,15045,0,1701284175,13068.49557341,95.53890276000311,53518.21374408001
2023-11-29,18:56:17.000,333,11064524,14765,0,1701284176,13068.542727579996,95.51775536999776,53518.290602400004
2023-11-29,18:56:18.000,333,11064500,14885,0,1701284177,13068.569672819991,95.56709928000055,53518.33252512001
2023-11-29,18:56:19.000,333,11064530,14685,0,1701284178,13068.45515555,95.58119753999927,53518.27662816
2023-11-29,18:56:20.000,333,11064506,14805,0,1701284179,13068.51578234,95.63759058000142,53518.22771832
2023-11-29,18:56:21.000,333,11064509,15005,0,1701284180,13068.50904602999,95.60939406000398,53518.311563760006
2023-11-29,18:56:22.000,333,11064532,14685,0,1701284181,13068.522518649996,95.6234923200027,53518.26964104
2023-11-29,18:56:23.000,333,11064565,15085,0,1701284182,13068.461891859995,95.60939406000398,53518.25566680001
2023-11-29,18:56:24.000,333,11064563,14885,0,1701284183,13068.47536448,95.61644319000334,53518.290602400004
2023-11-29,18:56:25.000,333,11064539,15085,0,1701284184,13068.461891859995,95.6234923200027,53518.290602400004
2023-11-29,18:56:26.000,333,11064565,15005,0,1701284185,13068.50904602999,95.65873796999949,53518.38842208
2023-11-29,18:56:27.000,333,11064523,14805,0,1701284186,13068.48883709999,95.67283622999821,53518.35348648001
2023-11-29,18:56:28.000,333,11064576,15005,0,1701284187,13068.461891859995,95.67283622999821,53518.31855088
2023-11-29,18:56:29.000,333,11064504,15205,0,1701284188,13068.421473999995,95.69398362000356,53518.26964104
2023-11-29,18:56:30.000,333,11064530,15085,0,1701284189,13068.40800137999,95.71513101000164,53518.29758952
2023-11-29,18:56:31.000,333,11064548,14845,0,1701284190,13068.29348411,95.72922927000036,53518.241692560005
2023-11-29,18:56:32.000,333,11064565,15125,0,1701284191,13068.36758351999,95.71513101000164,53518.325538
2023-11-29,18:56:33.000,333,11064543,15045,0,1701284192,13068.34737458999,95.70103275000292,53518.36746072
2023-11-29,18:56:34.000,333,11064513,15045,0,1701284193,13068.300220419995,95.72922927000036,53518.311563760006
2023-11-29,18:56:35.000,333,11064594,15165,0,1701284194,13068.14528528999,95.722180140001,53518.22771832
2023-11-29,18:56:36.000,333,11064568,14685,0,1701284195,13068.138548979994,95.79267144000187,53518.20675696
2023-11-29,18:56:37.000,333,11064562,14925,0,1701284196,13068.064449569989,95.77857318000315,53518.192782720005
2023-11-29,18:56:38.000,333,11064540,14725,0,1701284197,13068.010559089998,95.79972057000123,53518.17182136
2023-11-29,18:56:39.000,333,11064554,14925,0,1701284198,13067.902778129988,95.80676970000059,53518.04605320001
2023-11-29,18:56:40.000,333,11064498,14845,0,1701284199,13067.963404919989,95.84201535000466,53518.122911520004
2023-11-29,18:56:41.000,333,11064556,14765,0,1701284200,13068.010559089998,95.84906448000402,53518.06002744
2023-11-29,18:56:42.000,333,11064534,14685,0,1701284201,13068.064449569989,95.8702118700021,53517.99714336001
2023-11-29,18:56:43.000,333,11064531,15125,0,1701284202,13067.943195989988,95.8208679599993,53517.89932368001
2023-11-29,18:56:44.000,333,11064573,15125,0,1701284203,13067.896041819993,95.8208679599993,53517.92727216001
2023-11-29,18:56:45.000,333,11064499,15085,0,1701284204,13067.869096579998,95.78562231000251,53517.96220776
2023-11-29,18:56:46.000,333,11064498,15125,0,1701284205,13067.794997169993,95.8208679599993,53517.96919488001
2023-11-29,18:56:47.000,333,11064505,15125,0,1701284206,13067.815206099993,95.86316274000274,53517.92727216001
2023-11-29,18:56:48.000,333,11064548,15205,0,1701284207,13067.848887649998,95.85611361000338,53517.906310800005
2023-11-29,18:56:49.000,333,11064522,15165,0,1701284208,13067.869096579998,95.84906448000402,53517.93425928
2023-11-29,18:56:50.000,333,11064538,14885,0,1701284209,13067.949932299998,95.90545751999889,53517.99015624
2023-11-29,18:56:51.000,333,11064581,14845,0,1701284210,13067.990350159998,95.87726100000145,53517.92028504001
2023-11-29,18:56:52.000,333,11064516,14765,0,1701284211,13067.943195989988,95.8702118700021,53517.96220776
2023-11-29,18:56:53.000,333,11064500,14805,0,1701284212,13067.929723369998,95.9336540400036,53517.89233656
2023-11-29,18:56:54.000,333,11064568,14845,0,1701284213,13067.976877539993,95.9336540400036,53517.8713752
2023-11-29,18:56:55.000,333,11064562,14845,0,1701284214,13067.997086469994,95.9336540400036,53517.96220776
2023-11-29,18:56:56.000,333,11064548,15085,0,1701284215,13068.044240639989,95.94070317000296,53518.00413048
2023-11-29,18:56:57.000,333,11064519,14965,0,1701284216,13068.050976949999,95.98299794999912,53517.9412464
2023-11-29,18:56:58.000,333,11064504,14925,0,1701284217,13068.098131119994,95.97594881999976,53517.98316912
2023-11-29,18:56:59.000,333,11064533,14925,0,1701284218,13067.976877539993,96.01119447000383,53517.91329792
2023-11-29,18:57:00.000,333,11064535,15085,0,1701284219,13067.997086469994,96.02529273000255,53517.94823352001
2023-11-29,18:57:01.000,333,11064582,15245,0,1701284220,13067.983613849989,96.0675875099987,53517.9412464
2023-11-29,18:57:02.000,333,11064517,15045,0,1701284221,13067.949932299998,96.0816857700047,53517.976182000006
2023-11-29,18:57:03.000,333,11064557,15005,0,1701284222,13067.922987059988,96.14512793999893,53517.99714336001
2023-11-29,18:57:04.000,333,11064528,14845,0,1701284223,13067.970141229998,96.14512793999893,53518.03906608
2023-11-29,18:57:05.000,333,11064522,14965,0,1701284224,13068.010559089998,96.180373590003,53518.03906608
2023-11-29,18:57:06.000,333,11064489,14845,0,1701284225,13068.057713259994,96.19447185000172,53517.99714336001
2023-11-29,18:57:07.000,333,11064536,15205,0,1701284226,13067.997086469994,96.23676662999787,53517.976182000006
2023-11-29,18:57:08.000,333,11064537,15085,0,1701284227,13067.990350159998,96.19447185000172,53517.99015624
2023-11-29,18:57:09.000,333,11064537,14805,0,1701284228,13067.943195989988,96.26496315000259,53517.87836232001
2023-11-29,18:57:10.000,333,11064535,14845,0,1701284229,13067.936459679993,96.28611054000066,53517.89233656
2023-11-29,18:57:11.000,333,11064556,14965,0,1701284230,13067.990350159998,96.3284053200041,53517.99015624
2023-11-29,18:57:12.000,333,11064545,15365,0,1701284231,13068.010559089998,96.32135619000474,53517.99714336001
2023-11-29,18:57:13.000,333,11064502,15125,0,1701284232,13068.010559089998,96.30020879999938,53517.92028504001
2023-11-29,18:57:14.000,333,11064526,15365,0,1701284233,13068.003822779989,96.34955271000217,53517.96919488001
2023-11-29,18:57:15.000,333,11064518,15205,0,1701284234,13067.943195989988,96.37070010000025,53517.93425928
2023-11-29,18:57:16.000,333,11064511,14845,0,1701284235,13067.949932299998,96.36365097000089,53517.88534944
2023-11-29,18:57:17.000,333,11064536,14965,0,1701284236,13067.922987059988,96.40594575000432,53517.906310800005
2023-11-29,18:57:18.000,333,11064513,15245,0,1701284237,13067.929723369998,96.42004401000304,53517.86438808
2023-11-29,18:57:19.000,333,11064543,14845,0,1701284238,13067.902778129988,96.4270931400024,53517.8713752
2023-11-29,18:57:20.000,333,11064553,15205,0,1701284239,13067.976877539993,96.37774922999961,53517.91329792
2023-11-29,18:57:21.000,333,11064549,15045,0,1701284240,13067.909514439998,96.38479835999897,53517.976182000006
2023-11-29,18:57:22.000,333,11064547,14925,0,1701284241,13067.916250749993,96.38479835999897,53517.91329792
2023-11-29,18:57:23.000,333,11064567,15125,0,1701284242,13067.808469789998,96.44119140000112,53517.86438808
2023-11-29,18:57:24.000,333,11064509,15085,0,1701284243,13067.848887649998,96.42004401000304,53517.8364396
2023-11-29,18:57:25.000,333,11064566,14965,0,1701284244,13067.761315620002,96.39184748999833,53517.85041384001
2023-11-29,18:57:26.000,333,11064481,15165,0,1701284245,13067.768051929997,96.39889661999769,53517.88534944
2023-11-29,18:57:27.000,333,11064571,15045,0,1701284246,13067.747842999997,96.36365097000089,53517.87836232001
2023-11-29,18:57:28.000,333,11064552,15005,0,1701284247,13067.734370379992,96.34955271000217,53517.80150400001
2023-11-29,18:57:29.000,333,11064509,15165,0,1701284248,13067.680479900002,96.34955271000217,53517.787529760004
2023-11-29,18:57:30.000,333,11064573,15125,0,1701284249,13067.680479900002,96.32135619000474,53517.88534944
2023-11-29,18:57:31.000,333,11064581,14885,0,1701284250,13067.687216209997,96.34955271000217,53517.91329792
2023-11-29,18:57:32.000,333,11064561,15045,0,1701284251,13067.727634069997,96.33545445000345,53517.94823352001
2023-11-29,18:57:33.000,333,11064485,15125,0,1701284252,13067.653534659992,96.3284053200041,53517.80150400001
2023-11-29,18:57:34.000,333,11064548,15005,0,1701284253,13067.734370379992,96.34955271000217,53517.79451688
2023-11-29,18:57:35.000,333,11064527,15165,0,1701284254,13067.734370379992,96.38479835999897,53517.787529760004
2023-11-29,18:57:36.000,333,11064562,14805,0,1701284255,13067.848887649998,96.30725792999874,53517.92028504001
2023-11-29,18:57:37.000,333,11064518,14925,0,1701284256,13067.855623959993,96.28611054000066,53517.906310800005
2023-11-29,18:57:38.000,333,11064525,15005,0,1701284257,13067.902778129988,96.3143070599981,53517.88534944
2023-11-29,18:57:39.000,333,11064576,14725,0,1701284258,13067.848887649998,96.3143070599981,53517.77355552
2023-11-29,18:57:40.000,333,11064585,14925,0,1701284259,13067.936459679993,96.30020879999938,53517.857400960005
2023-11-29,18:57:41.000,333,11064580,14845,0,1701284260,13067.997086469994,96.29315967000002,53517.8364396
2023-11-29,18:57:42.000,333,11064566,15125,0,1701284261,13068.064449569989,96.2790614100013,53517.88534944
2023-11-29,18:57:43.000,333,11064559,15045,0,1701284262,13068.057713259994,96.30725792999874,53517.79451688
2023-11-29,18:57:44.000,333,11064513,15045,0,1701284263,13068.10486742999,96.28611054000066,53517.80150400001
2023-11-29,18:57:45.000,333,11064547,14845,0,1701284264,13068.16549421999,96.27201228000195,53517.8364396
2023-11-29,18:57:46.000,333,11064514,14845,0,1701284265,13068.178966839994,96.22266836999916,53517.86438808
2023-11-29,18:57:47.000,333,11064558,15125,0,1701284266,13068.172230529999,96.25086489000387,53517.8713752
2023-11-29,18:57:48.000,333,11064589,15005,0,1701284267,13068.158757909994,96.23676662999787,53517.89932368001
2023-11-29,18:57:49.000,333,11064558,14885,0,1701284268,13068.18570314999,96.22971749999851,53517.91329792
2023-11-29,18:57:50.000,333,11064526,14925,0,1701284269,13068.21264839,96.22971749999851,53517.89233656
2023-11-29,18:57:51.000,333,11064541,14685,0,1701284270,13068.22612100999,96.25791402000323,53517.94823352001
2023-11-29,18:57:52.000,333,11064523,14965,0,1701284271,13068.300220419995,96.23676662999787,53517.99015624
2023-11-29,18:57:53.000,333,11064587,14845,0,1701284272,13068.27327518,96.22266836999916,53517.94823352001
2023-11-29,18:57:54.000,333,11064554,15125,0,1701284273,13068.29348411,96.25086489000387,53517.9412464
2023-11-29,18:57:55.000,333,11064526,15045,0,1701284274,13068.30695672999,96.22266836999916,53517.99714336001
2023-11-29,18:57:56.000,333,11064520,15485,0,1701284275,13068.401265069995,96.24381576000451,53517.99714336001
2023-11-29,18:57:57.000,333,11064521,15005,0,1701284276,13068.32716565999,96.25086489000387,53517.99714336001
2023-11-29,18:57:58.000,333,11064528,14925,0,1701284277,13068.37431983,96.22971749999851,53517.96919488001
2023-11-29,18:57:59.000,333,11064483,15005,0,1701284278,13068.37431983,96.23676662999787,53518.04605320001
2023-11-29,18:58:00.000,333,11064508,15245,0,1701284279,13068.45515555,96.2156192399998,53518.12989864
2023-11-29,18:58:01.000,333,11064521,15085,0,1701284280,13068.49557341,96.26496315000259,53518.10893728
2023-11-29,18:58:02.000,333,11064544,15125,0,1701284281,13068.542727579996,96.22266836999916,53518.13688576001
2023-11-29,18:58:03.000,333,11064528,15285,0,1701284282,13068.482100789995,96.2790614100013,53518.12989864
2023-11-29,18:58:04.000,333,11064545,15125,0,1701284283,13068.52925495999,96.20152098000108,53518.18579560001
2023-11-29,18:58:05.000,333,11064496,15245,0,1701284284,13068.54946388999,96.19447185000172,53518.2207312
2023-11-29,18:58:06.000,333,11064552,15045,0,1701284285,13068.57640913,96.25791402000323,53518.12989864
2023-11-29,18:58:07.000,333,11064514,15005,0,1701284286,13068.650508539991,96.22971749999851,53518.20675696
2023-11-29,18:58:08.000,333,11064583,15165,0,1701284287,13068.704399019996,96.24381576000451,53518.09496304001
2023-11-29,18:58:09.000,333,11064525,14925,0,1701284288,13068.663981159996,96.18742272000236,53518.15784712
2023-11-29,18:58:10.000,333,11064499,14885,0,1701284289,13068.717871640001,96.16627533000428,53518.20675696
2023-11-29,18:58:11.000,333,11064568,15365,0,1701284290,13068.697662710001,96.15217706999829,53518.143872880006
2023-11-29,18:58:12.000,333,11064555,14885,0,1701284291,13068.751553189992,96.13807880999957,53518.16483424001
2023-11-29,18:58:13.000,333,11064579,15165,0,1701284292,13068.738080570001,96.11693142000149,53518.241692560005
2023-11-29,18:58:14.000,333,11064532,14845,0,1701284293,13068.812179979992,96.06053837999934,53518.20675696
2023-11-29,18:58:15.000,333,11064508,15005,0,1701284294,13068.785234739997,96.07463663999806,53518.19976984
2023-11-29,18:58:16.000,333,11064529,14845,0,1701284295,13068.872806769992,96.04644012000063,53518.30457664001
2023-11-29,18:58:17.000,333,11064515,15045,0,1701284296,13068.886279389997,95.99004707999848,53518.26964104
2023-11-29,18:58:18.000,333,11064510,15085,0,1701284297,13068.926697249997,95.99709620999784,53518.241692560005
2023-11-29,18:58:19.000,333,11064592,15045,0,1701284298,13068.926697249997,95.97594881999976,53518.25566680001
2023-11-29,18:58:20.000,333,11064565,15125,0,1701284299,13068.994060349993,95.94775230000232,53518.26265392001
2023-11-29,18:58:21.000,333,11064543,14565,0,1701284300,13069.041214520003,95.94775230000232,53518.33252512001
2023-11-29,18:58:22.000,333,11064539,14885,0,1701284301,13069.061423450003,95.94070317000296,53518.29758952
2023-11-29,18:58:23.000,333,11064544,14725,0,1701284302,13069.061423450003,95.91955578000488,53518.290602400004
2023-11-29,18:58:24.000,333,11064527,14765,0,1701284303,13069.101841309988,95.96185056000104,53518.28361528001
2023-11-29,18:58:25.000,333,11064554,14685,0,1701284304,13069.196149649993,95.85611361000338,53518.38143496001
2023-11-29,18:58:26.000,333,11064515,14805,0,1701284305,13069.297194299994,95.84906448000402,53518.43034480001
2023-11-29,18:58:27.000,333,11064551,15045,0,1701284306,13069.32413953999,95.83496621999802,53518.43733192
2023-11-29,18:58:28.000,333,11064571,15165,0,1701284307,13069.351084779999,95.82791708999866,53518.45130616001
2023-11-29,18:58:29.000,333,11064515,14805,0,1701284308,13069.36455739999,95.84906448000402,53518.38842208
2023-11-29,18:58:30.000,333,11064510,14765,0,1701284309,13069.45212943,95.83496621999802,53518.45130616001
2023-11-29,18:58:31.000,333,11064495,14685,0,1701284310,13069.4319205,95.80676970000059,53518.37444784
2023-11-29,18:58:32.000,333,11064519,15005,0,1701284311,13069.55317408,95.7574257899978,53518.49322888
2023-11-29,18:58:33.000,333,11064521,15245,0,1701284312,13069.62727348999,95.67988536000485,53518.50720312
2023-11-29,18:58:34.000,333,11064507,15005,0,1701284313,13069.721581829996,95.69398362000356,53518.577074320005
2023-11-29,18:58:35.000,333,11064530,14765,0,1701284314,13069.741790759996,95.6234923200027,53518.56310008
2023-11-29,18:58:36.000,333,11064531,14765,0,1701284315,13069.721581829996,95.63759058000142,53518.55611296
2023-11-29,18:58:37.000,333,11064515,14965,0,1701284316,13069.77547231,95.60234493000462,53518.57008720001
2023-11-29,18:58:38.000,333,11064556,14605,0,1701284317,13069.73505445,95.60234493000462,53518.479254640006
2023-11-29,18:58:39.000,333,11064486,15125,0,1701284318,13069.77547231,95.53185363000375,53518.5351516
2023-11-29,18:58:40.000,333,11064509,14965,0,1701284319,13069.77547231,95.51775536999776,53518.577074320005
2023-11-29,18:58:41.000,333,11064562,15165,0,1701284320,13069.8360991,95.46841146000224,53518.58406144
2023-11-29,18:58:42.000,333,11064531,15085,0,1701284321,13069.876516960001,95.42611667999881,53518.6050228
2023-11-29,18:58:43.000,333,11064518,15485,0,1701284322,13069.77547231,95.40496929000074,53518.4652804
2023-11-29,18:58:44.000,333,11064547,14845,0,1701284323,13069.896725890001,95.32037973000115,53518.58406144
2023-11-29,18:58:45.000,333,11064545,14925,0,1701284324,13069.930407439992,95.29923234000307,53518.6050228
2023-11-29,18:58:46.000,333,11064570,15165,0,1701284325,13069.937143750001,95.27808494999772,53518.61899704001
2023-11-29,18:58:47.000,333,11064544,15045,0,1701284326,13069.977561610001,95.2287410400022,53518.625984160004
2023-11-29,18:58:48.000,333,11064524,14965,0,1701284327,13069.964088989997,95.17234800000006,53518.61200992
2023-11-29,18:58:49.000,333,11064545,15165,0,1701284328,13070.044924709997,95.13710235000326,53518.6050228
2023-11-29,18:58:50.000,333,11064561,15045,0,1701284329,13070.071869949992,95.11595495999791,53518.68188112
2023-11-29,18:58:51.000,333,11064518,14645,0,1701284330,13070.119024120002,95.0172671399996,53518.646945520006
2023-11-29,18:58:52.000,333,11064530,14925,0,1701284331,13070.145969359997,95.01021801000024,53518.66790688001
2023-11-29,18:58:53.000,333,11064492,15165,0,1701284332,13070.071869949992,94.98202149000281,53518.61200992
2023-11-29,18:58:54.000,333,11064515,14925,0,1701284333,13070.112287809992,94.92562845000066,53518.57008720001
2023-11-29,18:58:55.000,333,11064526,14885,0,1701284334,13070.233541389993,94.86218627999915,53518.674894
2023-11-29,18:58:56.000,333,11064547,14965,0,1701284335,13070.260486630003,94.79874410999764,53518.72380384
2023-11-29,18:58:57.000,333,11064533,14885,0,1701284336,13070.321113419988,94.77759671999956,53518.73777808001
2023-11-29,18:58:58.000,333,11064562,15125,0,1701284337,13070.300904489988,94.73530194000341,53518.7098296
2023-11-29,18:58:59.000,333,11064504,15205,0,1701284338,13070.267222939998,94.66481064000254,53518.646945520006
2023-11-29,18:59:00.000,333,11064541,14765,0,1701284339,13070.321113419988,94.64366325000447,53518.646945520006
2023-11-29,18:59:01.000,333,11064573,15045,0,1701284340,13070.321113419988,94.55907369000488,53518.674894
2023-11-29,18:59:02.000,333,11064551,15085,0,1701284341,13070.327849729998,94.50972978000209,53518.7098296
2023-11-29,18:59:03.000,333,11064547,14845,0,1701284342,13070.294168179993,94.4603858699993,53518.68886824001
2023-11-29,18:59:04.000,333,11064587,14845,0,1701284343,13070.314377109993,94.43923848000122,53518.674894
2023-11-29,18:59:05.000,333,11064560,14685,0,1701284344,13070.341322349988,94.39694369999779,53518.73079096
2023-11-29,18:59:06.000,333,11064626,15125,0,1701284345,13070.348058659998,94.361698050001,53518.76572656001
2023-11-29,18:59:07.000,333,11064606,14685,0,1701284346,13070.348058659998,94.27005936000205,53518.73079096
2023-11-29,18:59:08.000,333,11064497,14925,0,1701284347,13070.334586039993,94.22071544999926,53518.71681672001
2023-11-29,18:59:09.000,333,11064520,14925,0,1701284348,13070.307640799998,94.20661719000054,53518.66790688001
2023-11-29,18:59:10.000,333,11064507,14805,0,1701284349,13070.354794969993,94.1502241499984,53518.73079096
2023-11-29,18:59:11.000,333,11064540,14765,0,1701284350,13070.395212829993,94.12202763000096,53518.71681672001
2023-11-29,18:59:12.000,333,11064535,15165,0,1701284351,13070.449103309998,94.05153633000009,53518.72380384
2023-11-29,18:59:13.000,333,11064506,15125,0,1701284352,13070.516466409994,94.03743807000137,53518.744765200005
2023-11-29,18:59:14.000,333,11064509,14845,0,1701284353,13070.449103309998,94.00219242000458,53518.71681672001
2023-11-29,18:59:15.000,333,11064544,15085,0,1701284354,13070.597302129994,93.93170112000371,53518.71681672001
2023-11-29,18:59:16.000,333,11064560,15525,0,1701284355,13070.61077475,93.93170112000371,53518.75175232
2023-11-29,18:59:17.000,333,11064529,15125,0,1701284356,13070.678137849995,93.86120982000284,53518.71681672001
2023-11-29,18:59:18.000,333,11064552,15005,0,1701284357,13070.67140154,93.86120982000284,53518.7098296
2023-11-29,18:59:19.000,333,11064543,15285,0,1701284358,13070.738764639995,93.81891503999941,53518.744765200005
2023-11-29,18:59:20.000,333,11064550,14885,0,1701284359,13070.84654559999,93.79071852000197,53518.87053336
2023-11-29,18:59:21.000,333,11064488,15165,0,1701284360,13070.880227149995,93.74842373999854,53518.814636400006
2023-11-29,18:59:22.000,333,11064519,14965,0,1701284361,13070.99474442,93.7202272200011,53518.80066216
2023-11-29,18:59:23.000,333,11064539,15165,0,1701284362,13070.97453549,93.67793243999768,53518.70284248
2023-11-29,18:59:24.000,333,11064548,14885,0,1701284363,13071.05537121,93.69907983000303,53518.80066216
2023-11-29,18:59:25.000,333,11064493,14925,0,1701284364,13071.062107519996,93.62858853000216,53518.849572
2023-11-29,18:59:26.000,333,11064520,15205,0,1701284365,13071.048634899991,93.54399897000258,53518.7797008
2023-11-29,18:59:27.000,333,11064537,14765,0,1701284366,13071.062107519996,93.51580244999786,53518.793675040004
2023-11-29,18:59:28.000,333,11064555,14685,0,1701284367,13071.156415860001,93.5228515800045,53518.88450760001
2023-11-29,18:59:29.000,333,11064533,14845,0,1701284368,13071.210306339992,93.45236028000363,53518.88450760001
2023-11-29,18:59:30.000,333,11064543,14805,0,1701284369,13071.210306339992,93.42416375999892,53518.92643032001
2023-11-29,18:59:31.000,333,11064523,14725,0,1701284370,13071.156415860001,93.39596724000148,53518.863546240005
2023-11-29,18:59:32.000,333,11064536,15125,0,1701284371,13071.115998000001,93.33252506999997,53518.90546896001
2023-11-29,18:59:33.000,333,11064563,14765,0,1701284372,13071.048634899991,93.33252506999997,53518.7797008
2023-11-29,18:59:34.000,333,11064552,14525,0,1701284373,13071.048634899991,93.3113776800019,53518.849572
2023-11-29,18:59:35.000,333,11064553,15005,0,1701284374,13070.99474442,93.26908289999847,53518.83559776001
2023-11-29,18:59:36.000,333,11064481,14925,0,1701284375,13071.05537121,93.25498463999975,53518.90546896001
2023-11-29,18:59:37.000,333,11064507,14965,0,1701284376,13071.062107519996,93.20564073000423,53518.9194432
2023-11-29,18:59:38.000,333,11064523,14845,0,1701284377,13071.021689659996,93.20564073000423,53518.912456080005
2023-11-29,18:59:39.000,333,11064530,15165,0,1701284378,13070.96779917999,93.2126898600036,53518.82861064
2023-11-29,18:59:40.000,333,11064521,15045,0,1701284379,13070.988008109991,93.19859160000487,53518.87053336
2023-11-29,18:59:41.000,333,11064515,15045,0,1701284380,13070.940853939996,93.2126898600036,53518.9194432
2023-11-29,18:59:42.000,333,11064504,14765,0,1701284381,13070.94759024999,93.21973899000295,53518.88450760001
2023-11-29,18:59:43.000,333,11064498,14845,0,1701284382,13070.86675452999,93.23383725000167,53518.82162352
2023-11-29,18:59:44.000,333,11064536,15045,0,1701284383,13070.900436079995,93.21973899000295,53518.85655912001
2023-11-29,18:59:45.000,333,11064540,15085,0,1701284384,13070.96779917999,93.19154246999824,53518.94739168
2023-11-29,18:59:46.000,333,11064513,14965,0,1701284385,13070.96779917999,93.2126898600036,53518.93341744001
2023-11-29,18:59:47.000,333,11064539,15125,0,1701284386,13070.940853939996,93.19154246999824,53518.849572
2023-11-29,18:59:48.000,333,11064489,14965,0,1701284387,13070.96779917999,93.17039508000016,53518.88450760001
2023-11-29,18:59:49.000,333,11064572,14925,0,1701284388,13070.961062869996,93.18449333999888,53518.85655912001
2023-11-29,18:59:50.000,333,11064530,15085,0,1701284389,13070.95432656,93.1633459500008,53518.82861064
2023-11-29,18:59:51.000,333,11064608,15245,0,1701284390,13071.03516228,93.17039508000016,53518.9194432
2023-11-29,18:59:52.000,333,11064538,15205,0,1701284391,13071.089052759991,93.12810030000401,53518.94739168
2023-11-29,18:59:53.000,333,11064481,15045,0,1701284392,13071.089052759991,93.11400203999801,53518.92643032001
2023-11-29,18:59:54.000,333,11064546,15205,0,1701284393,13071.05537121,93.11400203999801,53518.87053336
2023-11-29,18:59:55.000,333,11064546,14805,0,1701284394,13071.136206930001,93.07875639000122,53518.94739168
2023-11-29,18:59:56.000,333,11064565,15245,0,1701284395,13071.163152169996,93.05760900000314,53518.90546896001
2023-11-29,18:59:57.000,333,11064534,15285,0,1701284396,13071.142943239996,93.05055987000378,53518.94040456
2023-11-29,18:59:58.000,333,11064489,15285,0,1701284397,13071.115998000001,93.05760900000314,53518.89149472
2023-11-29,18:59:59.000,333,11064595,15205,0,1701284398,13071.136206930001,93.03646160999779,53518.9194432
2023-11-29,19:00:00.000,333,11064520,14965,0,1701284399,13071.183361099997,93.03646160999779,53519.01726288
2023-11-29,19:00:01.000,333,11064551,14845,0,1701284400,13071.142943239996,92.95892118000484,53518.96835304
2023-11-29,19:00:02.000,333,11064541,15005,0,1701284401,13071.115998000001,92.9518720499982,53519.00328864001
2023-11-29,19:00:03.000,333,11064494,14925,0,1701284402,13070.99474442,92.94482291999884,53518.89848184
2023-11-29,19:00:04.000,333,11064577,14925,0,1701284403,13070.97453549,92.90252814000269,53518.9194432
2023-11-29,19:00:05.000,333,11064518,14885,0,1701284404,13070.940853939996,92.86728248999862,53518.961365920004
2023-11-29,19:00:06.000,333,11064515,15365,0,1701284405,13070.90717238999,92.84613510000054,53518.96835304
2023-11-29,19:00:07.000,333,11064552,14965,0,1701284406,13070.860018219995,92.82498771000246,53518.94739168
2023-11-29,19:00:08.000,333,11064508,15045,0,1701284407,13070.779182499995,92.82498771000246,53518.95437880001
2023-11-29,19:00:09.000,333,11064513,15085,0,1701284408,13070.758973569995,92.79679118999775,53519.01027576
2023-11-29,19:00:10.000,333,11064563,14965,0,1701284409,13070.77244619,92.74744728000223,53518.9893144
2023-11-29,19:00:11.000,333,11064551,14845,0,1701284410,13070.72529201999,92.72629989000416,53518.96835304
2023-11-29,19:00:12.000,333,11064512,14845,0,1701284411,13070.68487415999,92.7192507600048,53518.982327280006
2023-11-29,19:00:13.000,333,11064506,15325,0,1701284412,13070.62424736999,92.74744728000223,53518.83559776001
2023-11-29,19:00:14.000,333,11064513,14765,0,1701284413,13070.61077475,92.7544964100016,53518.84258488
2023-11-29,19:00:15.000,333,11064505,15365,0,1701284414,13070.67140154,92.78974205999839,53518.9194432
2023-11-29,19:00:16.000,333,11064545,14685,0,1701284415,13070.72529201999,92.76859467000031,53518.92643032001
2023-11-29,19:00:17.000,333,11064520,15125,0,1701284416,13070.65119261,92.78269292999903,53518.912456080005
2023-11-29,19:00:18.000,333,11064513,15045,0,1701284417,13070.678137849995,92.8179385800031,53518.83559776001
2023-11-29,19:00:19.000,333,11064565,15205,0,1701284418,13070.66466522999,92.80384032000438,53518.82861064
2023-11-29,19:00:20.000,333,11064539,15245,0,1701284419,13070.68487415999,92.78974205999839,53518.863546240005
2023-11-29,19:00:21.000,333,11064536,15045,0,1701284420,13070.64445629999,92.81088945000374,53518.793675040004
2023-11-29,19:00:22.000,333,11064532,15085,0,1701284421,13070.64445629999,92.83203684000182,53518.80764928001
2023-11-29,19:00:23.000,333,11064542,14845,0,1701284422,13070.657928919994,92.8179385800031,53518.85655912001
2023-11-29,19:00:24.000,333,11064531,14845,0,1701284423,13070.68487415999,92.83203684000182,53518.94040456
2023-11-29,19:00:25.000,333,11064530,14965,0,1701284424,13070.64445629999,92.78269292999903,53518.88450760001
2023-11-29,19:00:26.000,333,11064556,14845,0,1701284425,13070.637719989994,92.7544964100016,53518.87752048
2023-11-29,19:00:27.000,333,11064569,15165,0,1701284426,13070.67140154,92.71220162999816,53518.9194432
2023-11-29,19:00:28.000,333,11064475,15165,0,1701284427,13070.597302129994,92.66285772000265,53518.912456080005
2023-11-29,19:00:29.000,333,11064527,14845,0,1701284428,13070.516466409994,92.64875946000393,53518.89149472
2023-11-29,19:00:30.000,333,11064552,15125,0,1701284429,13070.536675339994,92.5712190300037,53518.88450760001
2023-11-29,19:00:31.000,333,11064506,14845,0,1701284430,13070.516466409994,92.51482599000155,53518.93341744001
2023-11-29,19:00:32.000,333,11064526,15485,0,1701284431,13070.428894379998,92.46548207999876,53518.961365920004
2023-11-29,19:00:33.000,333,11064530,15325,0,1701284432,13070.361531279988,92.40908904000389,53518.87752048
2023-11-29,19:00:34.000,333,11064582,15205,0,1701284433,13070.348058659998,92.36679426000046,53518.863546240005
2023-11-29,19:00:35.000,333,11064568,15085,0,1701284434,13070.341322349988,92.28925383000023,53518.89149472
2023-11-29,19:00:36.000,333,11064588,15085,0,1701284435,13070.280695560003,92.25400818000344,53518.85655912001
2023-11-29,19:00:37.000,333,11064511,15165,0,1701284436,13070.253750319993,92.21876252999937,53518.88450760001
2023-11-29,19:00:38.000,333,11064520,15005,0,1701284437,13070.145969359997,92.16941862000385,53518.80764928001
2023-11-29,19:00:39.000,333,11064489,15445,0,1701284438,13070.152705669992,92.16941862000385,53518.814636400006
2023-11-29,19:00:40.000,333,11064564,15005,0,1701284439,13070.199859840002,92.1130255800017,53518.90546896001
2023-11-29,19:00:41.000,333,11064559,14685,0,1701284440,13070.199859840002,92.10597645000234,53518.912456080005
2023-11-29,19:00:42.000,333,11064554,15165,0,1701284441,13070.179650910002,92.1130255800017,53518.88450760001
2023-11-29,19:00:43.000,333,11064559,14965,0,1701284442,13070.145969359997,92.07777993000491,53518.82861064
2023-11-29,19:00:44.000,333,11064542,15005,0,1701284443,13070.139233050002,92.03548515000148,53518.849572
2023-11-29,19:00:45.000,333,11064522,15165,0,1701284444,13070.119024120002,92.04253428000084,53518.89848184
2023-11-29,19:00:46.000,333,11064542,14925,0,1701284445,13070.166178289997,92.03548515000148,53518.912456080005
2023-11-29,19:00:47.000,333,11064535,15005,0,1701284446,13070.139233050002,92.0495834100002,53518.85655912001
2023-11-29,19:00:48.000,333,11064541,15165,0,1701284447,13070.085342569997,92.02138689000276,53518.87053336
2023-11-29,19:00:49.000,333,11064526,14845,0,1701284448,13070.112287809992,92.0143377600034,53518.87752048
2023-11-29,19:00:50.000,333,11064559,14925,0,1701284449,13070.145969359997,92.0143377600034,53518.95437880001
2023-11-29,19:00:51.000,333,11064546,15165,0,1701284450,13070.132496739992,91.98614123999869,53518.912456080005
2023-11-29,19:00:52.000,333,11064514,15205,0,1701284451,13070.085342569997,91.97909210999933,53518.94040456
2023-11-29,19:00:53.000,333,11064548,14765,0,1701284452,13070.065133639997,91.97909210999933,53518.849572
2023-11-29,19:00:54.000,333,11064578,14725,0,1701284453,13069.964088989997,91.95794472000125,53518.863546240005
2023-11-29,19:00:55.000,333,11064508,15445,0,1701284454,13069.977561610001,91.94384646000253,53518.961365920004
2023-11-29,19:00:56.000,333,11064525,15125,0,1701284455,13069.964088989997,91.92974820000381,53518.9893144
2023-11-29,19:00:57.000,333,11064519,14965,0,1701284456,13069.916934820001,91.88040429000102,53518.912456080005
2023-11-29,19:00:58.000,333,11064507,15205,0,1701284457,13069.896725890001,91.85925690000295,53518.92643032001
2023-11-29,19:00:59.000,333,11064497,15045,0,1701284458,13069.802417549996,91.8663060300023,53518.82861064
2023-11-29,19:01:00.000,333,11064547,15085,0,1701284459,13069.761999689996,91.83106037999823,53518.90546896001
2023-11-29,19:01:01.000,333,11064536,14965,0,1701284460,13069.721581829996,91.82401124999888,53518.82861064
2023-11-29,19:01:02.000,333,11064484,15045,0,1701284461,13069.68790027999,91.83106037999823,53518.90546896001
2023-11-29,19:01:03.000,333,11064527,14885,0,1701284462,13069.660955039995,91.83810951000487,53518.793675040004
2023-11-29,19:01:04.000,333,11064518,15045,0,1701284463,13069.60706455999,91.81696211999952,53518.84258488
2023-11-29,19:01:05.000,333,11064516,14845,0,1701284464,13069.64748241999,91.75351994999801,53518.912456080005
2023-11-29,19:01:06.000,333,11064516,15045,0,1701284465,13069.50601990999,91.79581473000144,53518.84258488
2023-11-29,19:01:07.000,333,11064524,14845,0,1701284466,13069.539701459995,91.75351994999801,53518.87752048
2023-11-29,19:01:08.000,333,11064523,15205,0,1701284467,13069.53296515,91.71827430000121,53518.82861064
2023-11-29,19:01:09.000,333,11064537,14805,0,1701284468,13069.46560204999,91.7041760400025,53518.77271368
2023-11-29,19:01:10.000,333,11064600,15005,0,1701284469,13069.45212943,91.68302865000442,53518.7797008
2023-11-29,19:01:11.000,333,11064550,15005,0,1701284470,13069.44539311999,91.67597951999778,53518.82162352
2023-11-29,19:01:12.000,333,11064551,15045,0,1701284471,13069.47233836,91.60548822000419,53518.82162352
2023-11-29,19:01:13.000,333,11064507,14885,0,1701284472,13069.391502639999,91.62663561000227,53518.80764928001
2023-11-29,19:01:14.000,333,11064556,15205,0,1701284473,13069.317403229994,91.61253735000355,53518.73777808001
2023-11-29,19:01:15.000,333,11064484,15205,0,1701284474,13069.297194299994,91.5913899599982,53518.77271368
2023-11-29,19:01:16.000,333,11064531,15165,0,1701284475,13069.290457989999,91.54909518000204,53518.75873944001
2023-11-29,19:01:17.000,333,11064525,15045,0,1701284476,13069.216358579994,91.58434082999884,53518.793675040004
2023-11-29,19:01:18.000,333,11064518,14925,0,1701284477,13069.155731789993,91.49270213999989,53518.793675040004
2023-11-29,19:01:19.000,333,11064514,15165,0,1701284478,13069.074896069993,91.52794779000396,53518.7098296
2023-11-29,19:01:20.000,333,11064519,15525,0,1701284479,13069.122050239988,91.50680039999861,53518.82861064
2023-11-29,19:01:21.000,333,11064545,15285,0,1701284480,13069.088368689998,91.49270213999989,53518.7797008
2023-11-29,19:01:22.000,333,11064552,15365,0,1701284481,13069.081632379988,91.48565301000053,53518.84258488
2023-11-29,19:01:23.000,333,11064525,15325,0,1701284482,13069.014269279993,91.53499692000332,53518.7098296
2023-11-29,19:01:24.000,333,11064535,15165,0,1701284483,13069.034478209993,91.5208986600046,53518.7797008
2023-11-29,19:01:25.000,333,11064531,15045,0,1701284484,13069.034478209993,91.46450562000246,53518.77271368
2023-11-29,19:01:26.000,333,11064527,15125,0,1701284485,13069.095104999993,91.45040736000374,53518.77271368
2023-11-29,19:01:27.000,333,11064531,15045,0,1701284486,13069.068159759998,91.45040736000374,53518.80066216
2023-11-29,19:01:28.000,333,11064523,15085,0,1701284487,13069.115313929993,91.46450562000246,53518.7797008
2023-11-29,19:01:29.000,333,11064520,14805,0,1701284488,13069.108577619998,91.44335823000438,53518.77271368
2023-11-29,19:01:30.000,333,11064533,14885,0,1701284489,13069.169204409998,91.45040736000374,53518.80066216
2023-11-29,19:01:31.000,333,11064522,14965,0,1701284490,13069.148995479998,91.48565301000053,53518.82162352
2023-11-29,19:01:32.000,333,11064516,15125,0,1701284491,13069.101841309988,91.50680039999861,53518.82861064
2023-11-29,19:01:33.000,333,11064509,14925,0,1701284492,13069.074896069993,91.52794779000396,53518.744765200005
2023-11-29,19:01:34.000,333,11064507,14885,0,1701284493,13069.108577619998,91.50680039999861,53518.80764928001
2023-11-29,19:01:35.000,333,11064539,15125,0,1701284494,13069.081632379988,91.53499692000332,53518.85655912001
2023-11-29,19:01:36.000,333,11064514,14805,0,1701284495,13069.047950829998,91.54909518000204,53518.814636400006
2023-11-29,19:01:37.000,333,11064534,14845,0,1701284496,13069.007532969998,91.51384952999797,53518.89149472
2023-11-29,19:01:38.000,333,11064511,15285,0,1701284497,13068.987324039997,91.5208986600046,53518.83559776001
2023-11-29,19:01:39.000,333,11064590,15125,0,1701284498,13068.899752010002,91.54909518000204,53518.83559776001
2023-11-29,19:01:40.000,333,11064567,14885,0,1701284499,13068.859334150002,91.54204605000268,53518.849572
2023-11-29,19:01:41.000,333,11064543,14885,0,1701284500,13068.805443669997,91.47860388000117,53518.80066216
2023-11-29,19:01:42.000,333,11064513,15005,0,1701284501,13068.744816879997,91.46450562000246,53518.80066216
2023-11-29,19:01:43.000,333,11064509,15365,0,1701284502,13068.677453780001,91.4574564900031,53518.85655912001
2023-11-29,19:01:44.000,333,11064517,14965,0,1701284503,13068.57640913,91.38696519000223,53518.7797008
2023-11-29,19:01:45.000,333,11064496,14925,0,1701284504,13068.51578234,91.38696519000223,53518.77271368
2023-11-29,19:01:46.000,333,11064545,14965,0,1701284505,13068.50904602999,91.3446704099988,53518.82162352
2023-11-29,19:01:47.000,333,11064510,14885,0,1701284506,13068.45515555,91.38696519000223,53518.793675040004
2023-11-29,19:01:48.000,333,11064512,14725,0,1701284507,13068.421473999995,91.37286693000351,53518.77271368
2023-11-29,19:01:49.000,333,11064554,15365,0,1701284508,13068.3541109,91.37286693000351,53518.65393264
2023-11-29,19:01:50.000,333,11064502,15045,0,1701284509,13068.340638279995,91.3446704099988,53518.674894
2023-11-29,19:01:51.000,333,11064563,15085,0,1701284510,13068.34737458999,91.35171953999816,53518.68188112
2023-11-29,19:01:52.000,333,11064521,14925,0,1701284511,13068.37431983,91.32352302000072,53518.71681672001
2023-11-29,19:01:53.000,333,11064561,15045,0,1701284512,13068.360847209995,91.37286693000351,53518.66091976
2023-11-29,19:01:54.000,333,11064532,15165,0,1701284513,13068.39452876,91.35876867000479,53518.59803568001
2023-11-29,19:01:55.000,333,11064541,15285,0,1701284514,13068.441682929995,91.35876867000479,53518.646945520006
2023-11-29,19:01:56.000,333,11064568,15085,0,1701284515,13068.49557341,91.37991606000287,53518.625984160004
2023-11-29,19:01:57.000,333,11064531,15085,0,1701284516,13068.522518649996,91.40106345000095,53518.68188112
2023-11-29,19:01:58.000,333,11064542,14885,0,1701284517,13068.51578234,91.42925996999838,53518.58406144
2023-11-29,19:01:59.000,333,11064535,15085,0,1701284518,13068.522518649996,91.4081125800003,53518.65393264
2023-11-29,19:02:00.000,333,11064519,14605,0,1701284519,13068.684190089996,91.45040736000374,53518.68886824001
2023-11-29,19:02:01.000,333,11064547,14805,0,1701284520,13068.677453780001,91.46450562000246,53518.63995840001
2023-11-29,19:02:02.000,333,11064525,15205,0,1701284521,13068.765025809997,91.46450562000246,53518.646945520006
2023-11-29,19:02:03.000,333,11064621,15085,0,1701284522,13068.738080570001,91.47860388000117,53518.674894
2023-11-29,19:02:04.000,333,11064496,15125,0,1701284523,13068.711135329992,91.50680039999861,53518.577074320005
2023-11-29,19:02:05.000,333,11064563,15045,0,1701284524,13068.724607949996,91.56319344000076,53518.68188112
2023-11-29,19:02:06.000,333,11064536,14925,0,1701284525,13068.778498430001,91.54909518000204,53518.66790688001
2023-11-29,19:02:07.000,333,11064571,14765,0,1701284526,13068.751553189992,91.57024257000012,53518.65393264
2023-11-29,19:02:08.000,333,11064529,15045,0,1701284527,13068.758289500001,91.59843909000483,53518.71681672001
2023-11-29,19:02:09.000,333,11064536,14845,0,1701284528,13068.704399019996,91.64778300000035,53518.7098296
2023-11-29,19:02:10.000,333,11064470,15125,0,1701284529,13068.771762119992,91.68302865000442,53518.78668792001
2023-11-29,19:02:11.000,333,11064529,15165,0,1701284530,13068.711135329992,91.71827430000121,53518.744765200005
2023-11-29,19:02:12.000,333,11064557,15085,0,1701284531,13068.731344259992,91.71827430000121,53518.73777808001
2023-11-29,19:02:13.000,333,11064576,15005,0,1701284532,13068.731344259992,91.80991299000016,53518.75175232
2023-11-29,19:02:14.000,333,11064604,15165,0,1701284533,13068.711135329992,91.85925690000295,53518.744765200005
2023-11-29,19:02:15.000,333,11064520,14885,0,1701284534,13068.697662710001,91.90860080999846,53518.82162352
2023-11-29,19:02:16.000,333,11064560,14925,0,1701284535,13068.751553189992,91.94384646000253,53518.83559776001
2023-11-29,19:02:17.000,333,11064525,15085,0,1701284536,13068.751553189992,91.98614123999869,53518.84258488
2023-11-29,19:02:18.000,333,11064556,15005,0,1701284537,13068.751553189992,92.00023950000468,53518.77271368
2023-11-29,19:02:19.000,333,11064588,15325,0,1701284538,13068.684190089996,92.03548515000148,53518.744765200005
2023-11-29,19:02:20.000,333,11064572,15325,0,1701284539,13068.630299609991,92.07073079999827,53518.75175232
2023-11-29,19:02:21.000,333,11064489,14885,0,1701284540,13068.650508539991,92.0495834100002,53518.7797008
2023-11-29,19:02:22.000,333,11064511,15045,0,1701284541,13068.738080570001,92.04253428000084,53518.793675040004
2023-11-29,19:02:23.000,333,11064522,14765,0,1701284542,13068.670717469991,92.04253428000084,53518.744765200005
2023-11-29,19:02:24.000,333,11064548,15205,0,1701284543,13068.663981159996,92.04253428000084,53518.75175232
2023-11-29,19:02:25.000,333,11064506,15165,0,1701284544,13068.677453780001,92.0143377600034,53518.75873944001
2023-11-29,19:02:26.000,333,11064517,15085,0,1701284545,13068.738080570001,91.97204297999997,53518.80764928001
2023-11-29,19:02:27.000,333,11064569,15045,0,1701284546,13068.717871640001,91.9015516799991,53518.7797008
2023-11-29,19:02:28.000,333,11064507,14685,0,1701284547,13068.704399019996,91.9015516799991,53518.76572656001
2023-11-29,19:02:29.000,333,11064555,15125,0,1701284548,13068.657244850001,91.83106037999823,53518.68188112
2023-11-29,19:02:30.000,333,11064546,14885,0,1701284549,13068.684190089996,91.81696211999952,53518.65393264
2023-11-29,19:02:31.000,333,11064501,15165,0,1701284550,13068.711135329992,91.767618210004,53518.76572656001
2023-11-29,19:02:32.000,333,11064539,14885,0,1701284551,13068.765025809997,91.78171647000272,53518.73777808001
2023-11-29,19:02:33.000,333,11064521,15045,0,1701284552,13068.717871640001,91.73942168999929,53518.7098296
2023-11-29,19:02:34.000,333,11064534,15285,0,1701284553,13068.791971049992,91.76056908000464,53518.63297128
2023-11-29,19:02:35.000,333,11064509,15205,0,1701284554,13068.805443669997,91.74647081999865,53518.71681672001
2023-11-29,19:02:36.000,333,11064508,14845,0,1701284555,13068.818916290002,91.78171647000272,53518.68188112
2023-11-29,19:02:37.000,333,11064559,15125,0,1701284556,13068.791971049992,91.79581473000144,53518.70284248
2023-11-29,19:02:38.000,333,11064551,15125,0,1701284557,13068.832388909992,91.85220777000359,53518.65393264
2023-11-29,19:02:39.000,333,11064524,15005,0,1701284558,13068.818916290002,91.91564993999782,53518.65393264
2023-11-29,19:02:40.000,333,11064512,15445,0,1701284559,13068.953642489992,92.03548515000148,53518.73079096
2023-11-29,19:02:41.000,333,11064527,15005,0,1701284560,13068.973851419993,92.03548515000148,53518.744765200005
2023-11-29,19:02:42.000,333,11064506,15125,0,1701284561,13069.034478209993,92.09187819000363,53518.76572656001
2023-11-29,19:02:43.000,333,11064562,15045,0,1701284562,13069.014269279993,92.19056601000193,53518.71681672001
2023-11-29,19:02:44.000,333,11064525,15045,0,1701284563,13069.088368689998,92.22581165999873,53518.76572656001
2023-11-29,19:02:45.000,333,11064542,15045,0,1701284564,13069.115313929993,92.33859774000302,53518.80764928001
2023-11-29,19:02:46.000,333,11064528,15125,0,1701284565,13069.135522859993,92.42318730000261,53518.814636400006
2023-11-29,19:02:47.000,333,11064521,15165,0,1701284566,13069.148995479998,92.48662947000412,53518.82162352
2023-11-29,19:02:48.000,333,11064557,15125,0,1701284567,13069.142259169988,92.52892425000027,53518.80764928001
2023-11-29,19:02:49.000,333,11064538,14925,0,1701284568,13069.115313929993,92.59941555000114,53518.84258488
2023-11-29,19:02:50.000,333,11064542,15085,0,1701284569,13069.169204409998,92.6064646800005,53518.9194432
2023-11-29,19:02:51.000,333,11064547,15205,0,1701284570,13069.101841309988,92.61351380999986,53518.92643032001
2023-11-29,19:02:52.000,333,11064500,15285,0,1701284571,13069.061423450003,92.63466119999794,53518.87053336
2023-11-29,19:02:53.000,333,11064529,15045,0,1701284572,13069.007532969998,92.65580859000329,53518.90546896001
2023-11-29,19:02:54.000,333,11064566,15085,0,1701284573,13068.987324039997,92.71220162999816,53518.814636400006
2023-11-29,19:02:55.000,333,11064549,15005,0,1701284574,13068.980587730002,92.64875946000393,53518.87053336
2023-11-29,19:02:56.000,333,11064587,14965,0,1701284575,13068.953642489992,92.62056293999922,53518.89848184
2023-11-29,19:02:57.000,333,11064513,15245,0,1701284576,13068.906488319997,92.56416990000434,53518.95437880001
2023-11-29,19:02:58.000,333,11064552,15005,0,1701284577,13068.886279389997,92.54302250999899,53518.88450760001
2023-11-29,19:02:59.000,333,11064560,15125,0,1701284578,13068.805443669997,92.48662947000412,53518.75175232
2023-11-29,19:03:00.000,333,11064524,15045,0,1701284579,13068.818916290002,92.45138382000005,53518.80764928001
2023-11-29,19:03:01.000,333,11064519,14925,0,1701284580,13068.852597839992,92.3949907799979,53518.80764928001
2023-11-29,19:03:02.000,333,11064546,15005,0,1701284581,13068.845861529997,92.40203991000453,53518.793675040004
2023-11-29,19:03:03.000,333,11064568,14845,0,1701284582,13068.872806769992,92.33154861000367,53518.695855360005
2023-11-29,19:03:04.000,333,11064538,14885,0,1701284583,13068.919960940002,92.31745034999767,53518.744765200005
2023-11-29,19:03:05.000,333,11064552,15005,0,1701284584,13069.034478209993,92.23990992000472,53518.75175232
2023-11-29,19:03:06.000,333,11064540,15045,0,1701284585,13069.088368689998,92.23286078999809,53518.75873944001
2023-11-29,19:03:07.000,333,11064565,15245,0,1701284586,13069.122050239988,92.14122209999914,53518.77271368
2023-11-29,19:03:08.000,333,11064504,15045,0,1701284587,13069.142259169988,92.14122209999914,53518.73079096
2023-11-29,19:03:09.000,333,11064501,14845,0,1701284588,13069.122050239988,92.12007471000106,53518.66790688001
2023-11-29,19:03:10.000,333,11064500,15205,0,1701284589,13069.229831199998,92.08482906000427,53518.78668792001
2023-11-29,19:03:11.000,333,11064561,14885,0,1701284590,13069.250040129999,92.02138689000276,53518.82162352
2023-11-29,19:03:12.000,333,11064599,14685,0,1701284591,13069.236567509994,92.02843602000212,53518.76572656001
2023-11-29,19:03:13.000,333,11064588,14765,0,1701284592,13069.263512749989,91.97909210999933,53518.71681672001
2023-11-29,19:03:14.000,333,11064512,15005,0,1701284593,13069.330875849999,91.96499385000061,53518.75873944001
2023-11-29,19:03:15.000,333,11064586,14845,0,1701284594,13069.243303819989,91.91564993999782,53518.76572656001
2023-11-29,19:03:16.000,333,11064565,14965,0,1701284595,13069.196149649993,91.94384646000253,53518.793675040004
2023-11-29,19:03:17.000,333,11064532,14845,0,1701284596,13069.142259169988,91.91564993999782,53518.75873944001
2023-11-29,19:03:18.000,333,11064598,14885,0,1701284597,13069.068159759998,91.92269907000446,53518.73079096
2023-11-29,19:03:19.000,333,11064536,14645,0,1701284598,13068.987324039997,91.93679733000317,53518.7797008
2023-11-29,19:03:20.000,333,11064560,14845,0,1701284599,13069.007532969998,91.91564993999782,53518.80764928001
2023-11-29,19:03:21.000,333,11064532,14925,0,1701284600,13068.899752010002,91.9015516799991,53518.82861064
2023-11-29,19:03:22.000,333,11064550,14965,0,1701284601,13068.839125220002,91.93679733000317,53518.87053336
2023-11-29,19:03:23.000,333,11064549,14885,0,1701284602,13068.731344259992,91.93679733000317,53518.75873944001
2023-11-29,19:03:24.000,333,11064577,14885,0,1701284603,13068.717871640001,91.92974820000381,53518.80764928001
2023-11-29,19:03:25.000,333,11064535,15045,0,1701284604,13068.630299609991,91.92974820000381,53518.695855360005
2023-11-29,19:03:26.000,333,11064546,14925,0,1701284605,13068.589881749991,91.97204297999997,53518.72380384
2023-11-29,19:03:27.000,333,11064479,15325,0,1701284606,13068.5562002,91.94384646000253,53518.7098296
2023-11-29,19:03:28.000,333,11064532,15365,0,1701284607,13068.45515555,91.96499385000061,53518.68886824001
2023-11-29,19:03:29.000,333,11064538,15085,0,1701284608,13068.43494662,91.96499385000061,53518.625984160004
2023-11-29,19:03:30.000,333,11064519,14845,0,1701284609,13068.401265069995,91.97909210999933,53518.646945520006
2023-11-29,19:03:31.000,333,11064534,14765,0,1701284610,13068.3541109,92.0143377600034,53518.674894
2023-11-29,19:03:32.000,333,11064532,15405,0,1701284611,13068.30695672999,92.03548515000148,53518.646945520006
2023-11-29,19:03:33.000,333,11064596,14925,0,1701284612,13068.29348411,92.07777993000491,53518.577074320005
2023-11-29,19:03:34.000,333,11064536,14885,0,1701284613,13068.28674779999,92.13417296999978,53518.577074320005
2023-11-29,19:03:35.000,333,11064547,14925,0,1701284614,13068.36758351999,92.15532035999786,53518.625984160004
2023-11-29,19:03:36.000,333,11064538,14965,0,1701284615,13068.40800137999,92.17646775000321,53518.646945520006
2023-11-29,19:03:37.000,333,11064600,15045,0,1701284616,13068.43494662,92.20466427000065,53518.66091976
2023-11-29,19:03:38.000,333,11064562,15045,0,1701284617,13068.441682929995,92.21171340000001,53518.646945520006
2023-11-29,19:03:39.000,333,11064559,15045,0,1701284618,13068.44841923999,92.23286078999809,53518.59803568001
2023-11-29,19:03:40.000,333,11064581,15485,0,1701284619,13068.53599127,92.21876252999937,53518.674894
2023-11-29,19:03:41.000,333,11064563,14765,0,1701284620,13068.59661806,92.31040121999831,53518.61200992
2023-11-29,19:03:42.000,333,11064575,14845,0,1701284621,13068.690926399991,92.31745034999767,53518.65393264
2023-11-29,19:03:43.000,333,11064571,14965,0,1701284622,13068.771762119992,92.34564687000238,53518.6050228
2023-11-29,19:03:44.000,333,11064541,14805,0,1701284623,13068.832388909992,92.37384338999982,53518.674894
2023-11-29,19:03:45.000,333,11064556,15005,0,1701284624,13068.946906179997,92.3597451300011,53518.7098296
2023-11-29,19:03:46.000,333,11064563,15085,0,1701284625,13069.007532969998,92.36679426000046,53518.72380384
2023-11-29,19:03:47.000,333,11064539,15125,0,1701284626,13069.000796660002,92.3597451300011,53518.70284248
2023-11-29,19:03:48.000,333,11064518,14725,0,1701284627,13068.967115109997,92.38089251999918,53518.674894
2023-11-29,19:03:49.000,333,11064567,15005,0,1701284628,13068.994060349993,92.37384338999982,53518.61899704001
2023-11-29,19:03:50.000,333,11064526,14805,0,1701284629,13068.893015699992,92.3244994800043,53518.625984160004
2023-11-29,19:03:51.000,333,11064535,15045,0,1701284630,13068.812179979992,92.30335208999895,53518.65393264
2023-11-29,19:03:52.000,333,11064522,14845,0,1701284631,13068.791971049992,92.26810644000216,53518.80764928001
2023-11-29,19:03:53.000,333,11064612,14685,0,1701284632,13068.657244850001,92.21876252999937,53518.66091976
2023-11-29,19:03:54.000,333,11064553,15045,0,1701284633,13068.583145439996,92.1623694900045,53518.71681672001
2023-11-29,19:03:55.000,333,11064570,15005,0,1701284634,13068.39452876,92.05663253999955,53518.61200992
2023-11-29,19:03:56.000,333,11064556,15085,0,1701284635,13068.239593629994,91.94384646000253,53518.6050228
2023-11-29,19:03:57.000,333,11064575,15005,0,1701284636,13068.084658499989,91.85925690000295,53518.6050228
2023-11-29,19:03:58.000,333,11064557,14845,0,1701284637,13067.882569199988,91.80991299000016,53518.55611296
2023-11-29,19:03:59.000,333,11064521,15165,0,1701284638,13067.727634069997,91.73942168999929,53518.479254640006
2023-11-29,19:04:00.000,333,11064582,14805,0,1701284639,13067.646798349997,91.64073387000099,53518.49322888
2023-11-29,19:04:01.000,333,11064571,14965,0,1701284640,13067.545753699997,91.59843909000483,53518.52117736001
2023-11-29,19:04:02.000,333,11064545,15045,0,1701284641,13067.41776381,91.53499692000332,53518.43733192
2023-11-29,19:04:03.000,333,11064518,15085,0,1701284642,13067.2763013,91.51384952999797,53518.3954092
2023-11-29,19:04:04.000,333,11064572,14925,0,1701284643,13067.16852033999,91.48565301000053,53518.23470544001
2023-11-29,19:04:05.000,333,11064603,14965,0,1701284644,13067.08768461999,91.48565301000053,53518.20675696
2023-11-29,19:04:06.000,333,11064586,14845,0,1701284645,13067.11462986,91.53499692000332,53518.241692560005
2023-11-29,19:04:07.000,333,11064542,14645,0,1701284646,13067.074212,91.63368474000163,53518.26964104
2023-11-29,19:04:08.000,333,11064569,15165,0,1701284647,13067.08768461999,91.7041760400025,53518.24867968
2023-11-29,19:04:09.000,333,11064600,14885,0,1701284648,13067.101157239995,91.80991299000016,53518.24867968
2023-11-29,19:04:10.000,333,11064580,15125,0,1701284649,13067.23588344,91.79581473000144,53518.30457664001
2023-11-29,19:04:11.000,333,11064577,15205,0,1701284650,13067.26956498999,91.85925690000295,53518.29758952
2023-11-29,19:04:12.000,333,11064518,15165,0,1701284651,13067.350400709991,91.97909210999933,53518.29758952
2023-11-29,19:04:13.000,333,11064520,15325,0,1701284652,13067.41776381,92.09892732000299,53518.22771832
2023-11-29,19:04:14.000,333,11064536,14965,0,1701284653,13067.525544769996,92.1623694900045,53518.23470544001
2023-11-29,19:04:15.000,333,11064497,15165,0,1701284654,13067.653534659992,92.2610573100028,53518.36746072
2023-11-29,19:04:16.000,333,11064576,15165,0,1701284655,13067.761315620002,92.2963029599996,53518.3954092
2023-11-29,19:04:17.000,333,11064550,15165,0,1701284656,13067.842151340003,92.3244994800043,53518.45130616001
2023-11-29,19:04:18.000,333,11064511,15085,0,1701284657,13067.916250749993,92.38794164999854,53518.43034480001
2023-11-29,19:04:19.000,333,11064540,14765,0,1701284658,13067.970141229998,92.43023643000197,53518.41637056
2023-11-29,19:04:20.000,333,11064557,14525,0,1701284659,13068.050976949999,92.40203991000453,53518.43733192
2023-11-29,19:04:21.000,333,11064516,14605,0,1701284660,13068.057713259994,92.38089251999918,53518.43733192
2023-11-29,19:04:22.000,333,11064534,15165,0,1701284661,13068.044240639989,92.3949907799979,53518.38842208
2023-11-29,19:04:23.000,333,11064525,14885,0,1701284662,13067.983613849989,92.37384338999982,53518.47226752001
2023-11-29,19:04:24.000,333,11064564,14685,0,1701284663,13067.970141229998,92.30335208999895,53518.49322888
2023-11-29,19:04:25.000,333,11064549,14845,0,1701284664,13067.896041819993,92.26810644000216,53518.56310008
2023-11-29,19:04:26.000,333,11064537,14765,0,1701284665,13067.835415029993,92.25400818000344,53518.577074320005
2023-11-29,19:04:27.000,333,11064548,14805,0,1701284666,13067.707425139997,92.23286078999809,53518.54213872
2023-11-29,19:04:28.000,333,11064556,14845,0,1701284667,13067.619853110002,92.15532035999786,53518.50021600001
2023-11-29,19:04:29.000,333,11064574,15085,0,1701284668,13067.431236429991,92.10597645000234,53518.38842208
2023-11-29,19:04:30.000,333,11064519,15045,0,1701284669,13067.37734595,92.07777993000491,53518.3954092
2023-11-29,19:04:31.000,333,11064548,15045,0,1701284670,13067.242619749995,92.02138689000276,53518.42335768001
2023-11-29,19:04:32.000,333,11064573,15085,0,1701284671,13067.12810247999,91.97204297999997,53518.42335768001
2023-11-29,19:04:33.000,333,11064557,14965,0,1701284672,13066.979903659994,91.9015516799991,53518.40239632001
2023-11-29,19:04:34.000,333,11064543,15245,0,1701284673,13066.804759599989,91.9015516799991,53518.29758952
2023-11-29,19:04:35.000,333,11064610,15085,0,1701284674,13066.717187569993,91.83106037999823,53518.26964104
2023-11-29,19:04:36.000,333,11064560,15045,0,1701284675,13066.548779819997,91.84515864000423,53518.2207312
2023-11-29,19:04:37.000,333,11064520,15125,0,1701284676,13066.440998860002,91.78876560000208,53518.2207312
2023-11-29,19:04:38.000,333,11064521,15045,0,1701284677,13066.313008969992,91.767618210004,53518.10195016
2023-11-29,19:04:39.000,333,11064522,14805,0,1701284678,13066.232173249991,91.73237255999993,53518.0809888
2023-11-29,19:04:40.000,333,11064536,14845,0,1701284679,13066.185019079996,91.71122517000185,53518.0809888
2023-11-29,19:04:41.000,333,11064540,15045,0,1701284680,13066.11091966999,91.71122517000185,53518.074001680005
2023-11-29,19:04:42.000,333,11064541,15125,0,1701284681,13066.083974429996,91.73237255999993,53518.025091840005
2023-11-29,19:04:43.000,333,11064590,15165,0,1701284682,13066.00987501999,91.78876560000208,53517.906310800005
2023-11-29,19:04:44.000,333,11064537,15005,0,1701284683,13066.05702919,91.83106037999823,53517.92028504001
2023-11-29,19:04:45.000,333,11064520,14885,0,1701284684,13066.104183359996,91.78171647000272,53517.87836232001
2023-11-29,19:04:46.000,333,11064594,14885,0,1701284685,13066.131128599991,91.8663060300023,53517.80150400001
2023-11-29,19:04:47.000,333,11064557,15205,0,1701284686,13066.17828277,91.93679733000317,53517.82246536
2023-11-29,19:04:48.000,333,11064532,14925,0,1701284687,13066.225436939996,91.97204297999997,53517.82945248001
2023-11-29,19:04:49.000,333,11064511,14845,0,1701284688,13066.339954210001,92.00023950000468,53517.88534944
2023-11-29,19:04:50.000,333,11064534,15205,0,1701284689,13066.542043510002,92.0143377600034,53517.955220640004
2023-11-29,19:04:51.000,333,11064544,15005,0,1701284690,13066.636351849993,92.04253428000084,53517.89932368001
2023-11-29,19:04:52.000,333,11064592,15045,0,1701284691,13066.777814359993,92.12712384000042,53517.91329792
2023-11-29,19:04:53.000,333,11064555,14845,0,1701284692,13066.90580424999,92.12007471000106,53517.9412464
2023-11-29,19:04:54.000,333,11064543,15005,0,1701284693,13067.080948309995,92.19056601000193,53517.976182000006
2023-11-29,19:04:55.000,333,11064519,15325,0,1701284694,13067.2763013,92.23990992000472,53518.06701456001
2023-11-29,19:04:56.000,333,11064513,15165,0,1701284695,13067.424500119996,92.28220470000088,53518.17182136
2023-11-29,19:04:57.000,333,11064561,15285,0,1701284696,13067.552490009992,92.31040121999831,53518.20675696
2023-11-29,19:04:58.000,333,11064527,14845,0,1701284697,13067.687216209997,92.40908904000389,53518.23470544001
2023-11-29,19:04:59.000,333,11064588,14965,0,1701284698,13067.801733480002,92.42318730000261,53518.241692560005
2023-11-29,19:05:00.000,333,11064537,14845,0,1701284699,13067.768051929997,92.47253120999812,53518.25566680001
2023-11-29,19:05:01.000,333,11064584,14965,0,1701284700,13067.862360269988,92.48662947000412,53518.36746072
2023-11-29,19:05:02.000,333,11064549,14925,0,1701284701,13067.909514439998,92.45138382000005,53518.45130616001
2023-11-29,19:05:03.000,333,11064520,15125,0,1701284702,13067.909514439998,92.47958034000476,53518.49322888
2023-11-29,19:05:04.000,333,11064552,15045,0,1701284703,13067.855623959993,92.46548207999876,53518.52117736001
2023-11-29,19:05:05.000,333,11064570,15205,0,1701284704,13067.835415029993,92.43728556000133,53518.528164480005
2023-11-29,19:05:06.000,333,11064523,14925,0,1701284705,13067.761315620002,92.40203991000453,53518.6050228
2023-11-29,19:05:07.000,333,11064603,15005,0,1701284706,13067.687216209997,92.38089251999918,53518.59104856001
2023-11-29,19:05:08.000,333,11064519,15205,0,1701284707,13067.572698939992,92.33859774000302,53518.63995840001
2023-11-29,19:05:09.000,333,11064478,15165,0,1701284708,13067.390818569991,92.28925383000023,53518.61200992
2023-11-29,19:05:10.000,333,11064527,14765,0,1701284709,13067.283037609996,92.2610573100028,53518.50021600001
2023-11-29,19:05:11.000,333,11064596,15245,0,1701284710,13067.22914712999,92.18351688000257,53518.55611296
2023-11-29,19:05:12.000,333,11064550,15045,0,1701284711,13067.13483879,92.14122209999914,53518.577074320005
2023-11-29,19:05:13.000,333,11064486,14845,0,1701284712,13066.979903659994,92.08482906000427,53518.54213872
2023-11-29,19:05:14.000,333,11064554,15005,0,1701284713,13066.899067939994,91.99319036999805,53518.50021600001
2023-11-29,19:05:15.000,333,11064583,15325,0,1701284714,13066.818232219994,91.95089559000189,53518.4652804
2023-11-29,19:05:16.000,333,11064557,14805,0,1701284715,13066.696978639993,91.94384646000253,53518.47226752001
2023-11-29,19:05:17.000,333,11064523,14885,0,1701284716,13066.636351849993,91.8028638600008,53518.43034480001
2023-11-29,19:05:18.000,333,11064552,15045,0,1701284717,13066.528570889997,91.767618210004,53518.35348648001
2023-11-29,19:05:19.000,333,11064550,15085,0,1701284718,13066.555516129993,91.68302865000442,53518.360473600005
2023-11-29,19:05:20.000,333,11064541,15205,0,1701284719,13066.542043510002,91.66893038999842,53518.36746072
2023-11-29,19:05:21.000,333,11064560,14885,0,1701284720,13066.575725059993,91.61253735000355,53518.36746072
2023-11-29,19:05:22.000,333,11064546,15165,0,1701284721,13066.501625650002,91.56319344000076,53518.29758952
2023-11-29,19:05:23.000,333,11064608,14845,0,1701284722,13066.629615539998,91.51384952999797,53518.27662816
2023-11-29,19:05:24.000,333,11064507,14885,0,1701284723,13066.643088159988,91.48565301000053,53518.28361528001
2023-11-29,19:05:25.000,333,11064538,14885,0,1701284724,13066.670033399998,91.45040736000374,53518.22771832
2023-11-29,19:05:26.000,333,11064554,14725,0,1701284725,13066.730660189998,91.47860388000117,53518.26265392001
2023-11-29,19:05:27.000,333,11064548,15205,0,1701284726,13066.824968529989,91.40106345000095,53518.22771832
2023-11-29,19:05:28.000,333,11064532,15045,0,1701284727,13066.932749489999,91.41516170999967,53518.23470544001
2023-11-29,19:05:29.000,333,11064532,14965,0,1701284728,13066.959694729994,91.45040736000374,53518.26964104
2023-11-29,19:05:30.000,333,11064551,15045,0,1701284729,13067.11462986,91.4574564900031,53518.36746072
2023-11-29,19:05:31.000,333,11064565,15205,0,1701284730,13067.22914712999,91.46450562000246,53518.311563760006
2023-11-29,19:05:32.000,333,11064524,15085,0,1701284731,13067.25609237,91.47860388000117,53518.34649936
2023-11-29,19:05:33.000,333,11064543,15125,0,1701284732,13067.25609237,91.57729169999948,53518.26265392001
2023-11-29,19:05:34.000,333,11064555,14805,0,1701284733,13067.33019177999,91.5913899599982,53518.360473600005
2023-11-29,19:05:35.000,333,11064542,14885,0,1701284734,13067.471654289991,91.61253735000355,53518.36746072
2023-11-29,19:05:36.000,333,11064540,15045,0,1701284735,13067.505335839996,91.62663561000227,53518.42335768001
2023-11-29,19:05:37.000,333,11064549,14965,0,1701284736,13067.565962629997,91.69712691000313,53518.54912584001
2023-11-29,19:05:38.000,333,11064590,14965,0,1701284737,13067.565962629997,91.76056908000464,53518.528164480005
2023-11-29,19:05:39.000,333,11064500,14885,0,1701284738,13067.545753699997,91.83810951000487,53518.43034480001
2023-11-29,19:05:40.000,333,11064532,14925,0,1701284739,13067.586171559997,91.85925690000295,53518.57008720001
2023-11-29,19:05:41.000,333,11064529,14885,0,1701284740,13067.592907869992,91.95089559000189,53518.59104856001
2023-11-29,19:05:42.000,333,11064516,15085,0,1701284741,13067.680479900002,92.00023950000468,53518.63995840001
2023-11-29,19:05:43.000,333,11064551,14765,0,1701284742,13067.613116799992,92.06368166999891,53518.625984160004
2023-11-29,19:05:44.000,333,11064542,14845,0,1701284743,13067.707425139997,92.07777993000491,53518.695855360005
2023-11-29,19:05:45.000,333,11064545,15045,0,1701284744,13067.727634069997,92.1130255800017,53518.7098296
2023-11-29,19:05:46.000,333,11064558,15045,0,1701284745,13067.788260859998,92.14122209999914,53518.793675040004
2023-11-29,19:05:47.000,333,11064540,15205,0,1701284746,13067.754579309993,92.1623694900045,53518.80764928001
2023-11-29,19:05:48.000,333,11064556,15165,0,1701284747,13067.835415029993,92.12007471000106,53518.78668792001
2023-11-29,19:05:49.000,333,11064507,15085,0,1701284748,13067.875832889993,92.17646775000321,53518.71681672001
2023-11-29,19:05:50.000,333,11064476,14885,0,1701284749,13067.949932299998,92.13417296999978,53518.793675040004
2023-11-29,19:05:51.000,333,11064499,14685,0,1701284750,13068.037504329994,92.18351688000257,53518.87752048
2023-11-29,19:05:52.000,333,11064544,14925,0,1701284751,13068.14528528999,92.13417296999978,53518.89848184
2023-11-29,19:05:53.000,333,11064589,15205,0,1701284752,13068.24632993999,92.1130255800017,53518.87053336
2023-11-29,19:05:54.000,333,11064523,14885,0,1701284753,13068.26653886999,92.02843602000212,53518.89149472
2023-11-29,19:05:55.000,333,11064544,15325,0,1701284754,13068.360847209995,92.04253428000084,53518.9893144
2023-11-29,19:05:56.000,333,11064569,14885,0,1701284755,13068.47536448,92.00728863000404,53518.95437880001
2023-11-29,19:05:57.000,333,11064543,14765,0,1701284756,13068.48883709999,91.94384646000253,53519.00328864001
2023-11-29,19:05:58.000,333,11064537,15245,0,1701284757,13068.53599127,91.91564993999782,53518.93341744001
2023-11-29,19:05:59.000,333,11064544,14845,0,1701284758,13068.603354369996,91.85925690000295,53518.982327280006
2023-11-29,19:06:00.000,333,11064519,15125,0,1701284759,13068.670717469991,91.78171647000272,53519.08713408
2023-11-29,19:06:01.000,333,11064541,15005,0,1701284760,13068.650508539991,91.74647081999865,53519.0591856
2023-11-29,19:06:02.000,333,11064561,15565,0,1701284761,13068.663981159996,91.66188125999906,53519.10809544
2023-11-29,19:06:03.000,333,11064569,15165,0,1701284762,13068.57640913,91.63368474000163,53518.982327280006
2023-11-29,19:06:04.000,333,11064547,14885,0,1701284763,13068.5562002,91.54204605000268,53518.9893144
2023-11-29,19:06:05.000,333,11064544,15005,0,1701284764,13068.49557341,91.49975126999925,53519.031237120005
2023-11-29,19:06:06.000,333,11064550,15325,0,1701284765,13068.47536448,91.42925996999838,53519.031237120005
2023-11-29,19:06:07.000,333,11064571,15045,0,1701284766,13068.381056139995,91.37991606000287,53518.97534016001
2023-11-29,19:06:08.000,333,11064598,15005,0,1701284767,13068.32716565999,91.38696519000223,53518.97534016001
2023-11-29,19:06:09.000,333,11064548,15205,0,1701284768,13068.239593629994,91.35876867000479,53518.94739168
2023-11-29,19:06:10.000,333,11064569,14805,0,1701284769,13068.18570314999,91.28827737000393,53519.00328864001
2023-11-29,19:06:11.000,333,11064573,14845,0,1701284770,13068.071185879999,91.29532650000328,53519.02425000001
2023-11-29,19:06:12.000,333,11064550,15165,0,1701284771,13067.949932299998,91.26712997999857,53518.982327280006
2023-11-29,19:06:13.000,333,11064537,14765,0,1701284772,13067.815206099993,91.29532650000328,53518.863546240005
2023-11-29,19:06:14.000,333,11064537,14965,0,1701284773,13067.747842999997,91.32352302000072,53518.87752048
2023-11-29,19:06:15.000,333,11064559,15405,0,1701284774,13067.626589419997,91.33762127999944,53518.94040456
2023-11-29,19:06:16.000,333,11064504,15165,0,1701284775,13067.512072149992,91.36581780000415,53518.80764928001
2023-11-29,19:06:17.000,333,11064529,15245,0,1701284776,13067.498599530001,91.43630909999774,53518.99630152
2023-11-29,19:06:18.000,333,11064511,15205,0,1701284777,13067.444709049996,91.49975126999925,53518.90546896001
2023-11-29,19:06:19.000,333,11064559,14725,0,1701284778,13067.2763013,91.5208986600046,53518.82162352
2023-11-29,19:06:20.000,333,11064580,14805,0,1701284779,13067.262828679995,91.5913899599982,53518.87053336
2023-11-29,19:06:21.000,333,11064547,15085,0,1701284780,13067.202201889995,91.64778300000035,53518.82861064
2023-11-29,19:06:22.000,333,11064502,15005,0,1701284781,13067.21567451,91.66893038999842,53518.82861064
2023-11-29,19:06:23.000,333,11064517,15285,0,1701284782,13067.15504772,91.73942168999929,53518.82162352
2023-11-29,19:06:24.000,333,11064509,15285,0,1701284783,13067.18872926999,91.74647081999865,53518.80066216
2023-11-29,19:06:25.000,333,11064518,15005,0,1701284784,13067.19546558,91.83810951000487,53518.87752048
2023-11-29,19:06:26.000,333,11064544,15125,0,1701284785,13067.24935605999,91.85220777000359,53518.82162352
2023-11-29,19:06:27.000,333,11064540,15205,0,1701284786,13067.24935605999,91.91564993999782,53518.82861064
2023-11-29,19:06:28.000,333,11064579,14925,0,1701284787,13067.303246539996,91.96499385000061,53518.7797008
2023-11-29,19:06:29.000,333,11064569,14925,0,1701284788,13067.242619749995,92.03548515000148,53518.71681672001
2023-11-29,19:06:30.000,333,11064535,15205,0,1701284789,13067.2763013,92.05663253999955,53518.72380384
2023-11-29,19:06:31.000,333,11064536,15285,0,1701284790,13067.350400709991,92.10597645000234,53518.744765200005
2023-11-29,19:06:32.000,333,11064525,15245,0,1701284791,13067.384082259996,92.1130255800017,53518.72380384
2023-11-29,19:06:33.000,333,11064510,14685,0,1701284792,13067.370609639991,92.22581165999873,53518.80764928001
2023-11-29,19:06:34.000,333,11064553,15125,0,1701284793,13067.350400709991,92.2610573100028,53518.70284248
2023-11-29,19:06:35.000,333,11064540,14965,0,1701284794,13067.35713702,92.30335208999895,53518.75873944001
2023-11-29,19:06:36.000,333,11064580,14925,0,1701284795,13067.39755488,92.35269600000174,53518.72380384
2023-11-29,19:06:37.000,333,11064515,14925,0,1701284796,13067.37734595,92.3949907799979,53518.77271368
2023-11-29,19:06:38.000,333,11064537,14565,0,1701284797,13067.283037609996,92.45138382000005,53518.73777808001
2023-11-29,19:06:39.000,333,11064573,15005,0,1701284798,13067.24935605999,92.46548207999876,53518.71681672001
2023-11-29,19:06:40.000,333,11064529,14965,0,1701284799,13067.29651023,92.53597337999963,53518.7797008
2023-11-29,19:06:41.000,333,11064562,14885,0,1701284800,13067.283037609996,92.5712190300037,53518.77271368
2023-11-29,19:06:42.000,333,11064539,14885,0,1701284801,13067.303246539996,92.59941555000114,53518.744765200005
2023-11-29,19:06:43.000,333,11064604,15125,0,1701284802,13067.26956498999,92.62761206999858,53518.73079096
2023-11-29,19:06:44.000,333,11064522,15245,0,1701284803,13067.22914712999,92.66990685000201,53518.66091976
2023-11-29,19:06:45.000,333,11064546,15005,0,1701284804,13067.181992959995,92.7051524999988,53518.66091976
2023-11-29,19:06:46.000,333,11064521,15245,0,1701284805,13067.24935605999,92.69105424000008,53518.68886824001
2023-11-29,19:06:47.000,333,11064517,14725,0,1701284806,13067.262828679995,92.73334902000352,53518.73777808001
2023-11-29,19:06:48.000,333,11064506,14885,0,1701284807,13067.23588344,92.72629989000416,53518.68188112
2023-11-29,19:06:49.000,333,11064535,14885,0,1701284808,13067.262828679995,92.76154554000095,53518.7098296
2023-11-29,19:06:50.000,333,11064548,14685,0,1701284809,13067.30998284999,92.78974205999839,53518.744765200005
2023-11-29,19:06:51.000,333,11064544,15125,0,1701284810,13067.31671916,92.77564379999967,53518.75873944001
2023-11-29,19:06:52.000,333,11064544,14685,0,1701284811,13067.31671916,92.80384032000438,53518.7098296
2023-11-29,19:06:53.000,333,11064527,15285,0,1701284812,13067.30998284999,92.82498771000246,53518.65393264
2023-11-29,19:06:54.000,333,11064524,15005,0,1701284813,13067.363873329996,92.8179385800031,53518.65393264
2023-11-29,19:06:55.000,333,11064524,14845,0,1701284814,13067.343664399996,92.76859467000031,53518.63995840001
2023-11-29,19:06:56.000,333,11064541,15045,0,1701284815,13067.437972740001,92.7544964100016,53518.73777808001
2023-11-29,19:06:57.000,333,11064542,14805,0,1701284816,13067.424500119996,92.69810336999944,53518.75175232
2023-11-29,19:06:58.000,333,11064543,15045,0,1701284817,13067.41776381,92.66990685000201,53518.75873944001
2023-11-29,19:06:59.000,333,11064589,14685,0,1701284818,13067.390818569991,92.61351380999986,53518.744765200005
2023-11-29,19:07:00.000,333,11064516,15205,0,1701284819,13067.31671916,92.56416990000434,53518.66790688001
2023-11-29,19:07:01.000,333,11064530,15245,0,1701284820,13067.23588344,92.49367860000348,53518.674894
2023-11-29,19:07:02.000,333,11064558,15205,0,1701284821,13067.14831140999,92.42318730000261,53518.6050228
2023-11-29,19:07:03.000,333,11064483,15085,0,1701284822,13067.060739379995,92.3597451300011,53518.577074320005
2023-11-29,19:07:04.000,333,11064558,14965,0,1701284823,13067.000112589994,92.2963029599996,53518.65393264
2023-11-29,19:07:05.000,333,11064516,15445,0,1701284824,13067.000112589994,92.24695905000408,53518.72380384
2023-11-29,19:07:06.000,333,11064509,15045,0,1701284825,13066.892331629999,92.18351688000257,53518.66790688001
2023-11-29,19:07:07.000,333,11064582,15325,0,1701284826,13066.784550669989,92.1130255800017,53518.625984160004
2023-11-29,19:07:08.000,333,11064560,15045,0,1701284827,13066.696978639993,92.12712384000042,53518.56310008
2023-11-29,19:07:09.000,333,11064586,14605,0,1701284828,13066.589197679998,92.10597645000234,53518.54912584001
2023-11-29,19:07:10.000,333,11064511,14965,0,1701284829,13066.555516129993,92.07777993000491,53518.48624176
2023-11-29,19:07:11.000,333,11064545,14845,0,1701284830,13066.515098269992,92.09187819000363,53518.54912584001
2023-11-29,19:07:12.000,333,11064586,15205,0,1701284831,13066.535307199993,92.07777993000491,53518.54213872
2023-11-29,19:07:13.000,333,11064538,15005,0,1701284832,13066.535307199993,92.10597645000234,53518.51419024
2023-11-29,19:07:14.000,333,11064536,15045,0,1701284833,13066.528570889997,92.1482712299985,53518.479254640006
2023-11-29,19:07:15.000,333,11064558,14845,0,1701284834,13066.528570889997,92.14122209999914,53518.43733192
2023-11-29,19:07:16.000,333,11064534,15045,0,1701284835,13066.548779819997,92.18351688000257,53518.458293280004
2023-11-29,19:07:17.000,333,11064564,15285,0,1701284836,13066.589197679998,92.19056601000193,53518.47226752001
2023-11-29,19:07:18.000,333,11064565,14845,0,1701284837,13066.582461370002,92.2963029599996,53518.41637056
2023-11-29,19:07:19.000,333,11064521,14885,0,1701284838,13066.676769709993,92.33154861000367,53518.42335768001
2023-11-29,19:07:20.000,333,11064556,15125,0,1701284839,13066.811495909998,92.3244994800043,53518.49322888
2023-11-29,19:07:21.000,333,11064589,15325,0,1701284840,13066.845177459989,92.36679426000046,53518.50720312
2023-11-29,19:07:22.000,333,11064541,15085,0,1701284841,13066.952958419999,92.42318730000261,53518.5351516
2023-11-29,19:07:23.000,333,11064572,14925,0,1701284842,13066.97316735,92.42318730000261,53518.50720312
2023-11-29,19:07:24.000,333,11064569,14965,0,1701284843,13067.01358521,92.43023643000197,53518.52117736001
2023-11-29,19:07:25.000,333,11064544,15125,0,1701284844,13067.06747568999,92.40203991000453,53518.57008720001
2023-11-29,19:07:26.000,333,11064519,15165,0,1701284845,13067.09442093,92.38089251999918,53518.528164480005
2023-11-29,19:07:27.000,333,11064552,15085,0,1701284846,13067.10789354999,92.35269600000174,53518.61200992
2023-11-29,19:07:28.000,333,11064515,14805,0,1701284847,13067.09442093,92.27515557000152,53518.61200992
2023-11-29,19:07:29.000,333,11064482,15125,0,1701284848,13067.08768461999,92.25400818000344,53518.56310008
2023-11-29,19:07:30.000,333,11064481,15005,0,1701284849,13067.10789354999,92.1482712299985,53518.68886824001
2023-11-29,19:07:31.000,333,11064560,14685,0,1701284850,13067.09442093,92.08482906000427,53518.61899704001
2023-11-29,19:07:32.000,333,11064519,15005,0,1701284851,13067.000112589994,91.98614123999869,53518.5351516
2023-11-29,19:07:33.000,333,11064498,15045,0,1701284852,13066.912540559999,91.85925690000295,53518.58406144
2023-11-29,19:07:34.000,333,11064576,14885,0,1701284853,13066.750869119998,91.79581473000144,53518.59803568001
2023-11-29,19:07:35.000,333,11064522,15205,0,1701284854,13066.636351849993,91.67597951999778,53518.577074320005
2023-11-29,19:07:36.000,333,11064560,14845,0,1701284855,13066.575725059993,91.56319344000076,53518.66790688001
2023-11-29,19:07:37.000,333,11064548,15205,0,1701284856,13066.481416720002,91.44335823000438,53518.646945520006
2023-11-29,19:07:38.000,333,11064569,14845,0,1701284857,13066.366899449997,91.37286693000351,53518.61899704001
2023-11-29,19:07:39.000,333,11064605,14765,0,1701284858,13066.164810149996,91.26712997999857,53518.6050228
2023-11-29,19:07:40.000,333,11064557,15045,0,1701284859,13066.063765499995,91.2107369400037,53518.528164480005
2023-11-29,19:07:41.000,333,11064523,14845,0,1701284860,13065.96945715999,91.11909825000475,53518.5351516
2023-11-29,19:07:42.000,333,11064518,14845,0,1701284861,13065.91556668,91.07680347000132,53518.47226752001
2023-11-29,19:07:43.000,333,11064523,15005,0,1701284862,13065.74715892999,91.02041042999917,53518.44431904
2023-11-29,19:07:44.000,333,11064566,14885,0,1701284863,13065.639377969994,90.97106652000366,53518.45130616001
2023-11-29,19:07:45.000,333,11064504,14845,0,1701284864,13065.612432729999,90.92877174000023,53518.44431904
2023-11-29,19:07:46.000,333,11064536,14845,0,1701284865,13065.470970219998,90.93582086999959,53518.36746072
2023-11-29,19:07:47.000,333,11064550,15125,0,1701284866,13065.403607120003,90.90057522000279,53518.34649936
2023-11-29,19:07:48.000,333,11064533,15125,0,1701284867,13065.316035089993,90.90762435000215,53518.38143496001
2023-11-29,19:07:49.000,333,11064574,15085,0,1701284868,13065.221726750002,90.92877174000023,53518.29758952
2023-11-29,19:07:50.000,333,11064526,15005,0,1701284869,13065.194781509992,90.9640173900043,53518.24867968
2023-11-29,19:07:51.000,333,11064533,15205,0,1701284870,13065.147627339997,90.99221391000174,53518.28361528001
2023-11-29,19:07:52.000,333,11064550,15125,0,1701284871,13065.127418409997,91.03450868999789,53518.28361528001
2023-11-29,19:07:53.000,333,11064506,15005,0,1701284872,13065.060055310001,91.15434390000155,53518.27662816
2023-11-29,19:07:54.000,333,11064585,14925,0,1701284873,13064.999428520001,91.22483520000242,53518.29758952
2023-11-29,19:07:55.000,333,11064598,14925,0,1701284874,13064.999428520001,91.31647389000136,53518.27662816
2023-11-29,19:07:56.000,333,11064584,14965,0,1701284875,13064.89838387,91.44335823000438,53518.24867968
2023-11-29,19:07:57.000,333,11064565,14725,0,1701284876,13064.884911249996,91.58434082999884,53518.20675696
2023-11-29,19:07:58.000,333,11064582,14765,0,1701284877,13064.824284459995,91.69712691000313,53518.17182136
2023-11-29,19:07:59.000,333,11064554,15085,0,1701284878,13064.763657669995,91.81696211999952,53518.143872880006
2023-11-29,19:08:00.000,333,11064536,15125,0,1701284879,13064.85122969999,91.95089559000189,53518.21374408001
2023-11-29,19:08:01.000,333,11064572,15165,0,1701284880,13064.783866599995,92.02843602000212,53518.21374408001
2023-11-29,19:08:02.000,333,11064544,15045,0,1701284881,13064.75018504999,92.1623694900045,53518.19976984
2023-11-29,19:08:03.000,333,11064582,14965,0,1701284882,13064.7165035,92.24695905000408,53518.15784712
2023-11-29,19:08:04.000,333,11064594,15205,0,1701284883,13064.682821949995,92.28925383000023,53518.19976984
2023-11-29,19:08:05.000,333,11064567,15045,0,1701284884,13064.723239809995,92.36679426000046,53518.24867968
2023-11-29,19:08:06.000,333,11064558,15085,0,1701284885,13064.723239809995,92.43023643000197,53518.23470544001
2023-11-29,19:08:07.000,333,11064521,14965,0,1701284886,13064.69629457,92.46548207999876,53518.290602400004
2023-11-29,19:08:08.000,333,11064595,15045,0,1701284887,13064.64914039999,92.48662947000412,53518.26265392001
2023-11-29,19:08:09.000,333,11064594,14805,0,1701284888,13064.65587671,92.49367860000348,53518.20675696
2023-11-29,19:08:10.000,333,11064576,14965,0,1701284889,13064.682821949995,92.51482599000155,53518.26964104
2023-11-29,19:08:11.000,333,11064595,14845,0,1701284890,13064.662613019995,92.49367860000348,53518.29758952
2023-11-29,19:08:12.000,333,11064547,14965,0,1701284891,13064.622195159995,92.50072773000284,53518.23470544001
2023-11-29,19:08:13.000,333,11064549,14925,0,1701284892,13064.561568369994,92.56416990000434,53518.16483424001
2023-11-29,19:08:14.000,333,11064575,15005,0,1701284893,13064.52788681999,92.53597337999963,53518.15784712
2023-11-29,19:08:15.000,333,11064542,14845,0,1701284894,13064.541359439994,92.50072773000284,53518.2207312
2023-11-29,19:08:16.000,333,11064553,15165,0,1701284895,13064.521150509994,92.52892425000027,53518.20675696
2023-11-29,19:08:17.000,333,11064544,14845,0,1701284896,13064.521150509994,92.53597337999963,53518.2207312
2023-11-29,19:08:18.000,333,11064520,15085,0,1701284897,13064.480732649994,92.56416990000434,53518.241692560005
2023-11-29,19:08:19.000,333,11064551,14845,0,1701284898,13064.352742759998,92.5712190300037,53518.18579560001
2023-11-29,19:08:20.000,333,11064509,15005,0,1701284899,13064.305588589988,92.59236642000178,53518.20675696
2023-11-29,19:08:21.000,333,11064548,15005,0,1701284900,13064.265170729988,92.62056293999922,53518.24867968
2023-11-29,19:08:22.000,333,11064546,14845,0,1701284901,13064.218016559993,92.66990685000201,53518.19976984
2023-11-29,19:08:23.000,333,11064547,14885,0,1701284902,13064.123708220002,92.66285772000265,53518.10893728
2023-11-29,19:08:24.000,333,11064533,14845,0,1701284903,13064.069817739997,92.72629989000416,53518.143872880006
2023-11-29,19:08:25.000,333,11064520,15005,0,1701284904,13064.049608809997,92.69105424000008,53518.21374408001
2023-11-29,19:08:26.000,333,11064546,15045,0,1701284905,13064.009190949997,92.71220162999816,53518.15784712
2023-11-29,19:08:27.000,333,11064597,15125,0,1701284906,13063.921618920001,92.69105424000008,53518.12989864
2023-11-29,19:08:28.000,333,11064508,15125,0,1701284907,13063.820574270001,92.62056293999922,53518.10893728
2023-11-29,19:08:29.000,333,11064509,14925,0,1701284908,13063.69932069,92.62761206999858,53517.976182000006
2023-11-29,19:08:30.000,333,11064559,15125,0,1701284909,13063.625221279995,92.56416990000434,53518.01810472001
2023-11-29,19:08:31.000,333,11064524,14805,0,1701284910,13063.57133079999,92.58531729000242,53518.0111176
2023-11-29,19:08:32.000,333,11064515,14605,0,1701284911,13063.57133079999,92.53597337999963,53518.00413048
2023-11-29,19:08:33.000,333,11064492,14725,0,1701284912,13063.51070400999,92.52892425000027,53517.976182000006
2023-11-29,19:08:34.000,333,11064536,14845,0,1701284913,13063.45681353,92.50072773000284,53517.9412464
2023-11-29,19:08:35.000,333,11064589,15325,0,1701284914,13063.42986828999,92.43728556000133,53517.86438808
2023-11-29,19:08:36.000,333,11064556,15205,0,1701284915,13063.443340909995,92.40908904000389,53517.85041384001
2023-11-29,19:08:37.000,333,11064573,15245,0,1701284916,13063.402923049995,92.40203991000453,53517.85041384001
2023-11-29,19:08:38.000,333,11064542,14965,0,1701284917,13063.423131979995,92.43728556000133,53517.808491120006
2023-11-29,19:08:39.000,333,11064540,15125,0,1701284918,13063.39618674,92.47253120999812,53517.81547824
2023-11-29,19:08:40.000,333,11064523,14845,0,1701284919,13063.42986828999,92.53597337999963,53517.86438808
2023-11-29,19:08:41.000,333,11064551,14925,0,1701284920,13063.47028614999,92.54302250999899,53517.89932368001
2023-11-29,19:08:42.000,333,11064560,14925,0,1701284921,13063.564594489995,92.63466119999794,53517.93425928
2023-11-29,19:08:43.000,333,11064567,15005,0,1701284922,13063.544385559995,92.74039815000287,53517.87836232001
2023-11-29,19:08:44.000,333,11064578,15805,0,1701284923,13063.59827604,92.76859467000031,53517.92727216001
2023-11-29,19:08:45.000,333,11064508,14885,0,1701284924,13063.69258437999,92.9166264000014,53517.92727216001
2023-11-29,19:08:46.000,333,11064547,14605,0,1701284925,13063.840783200001,93.00826509000035,53518.00413048
2023-11-29,19:08:47.000,333,11064552,14765,0,1701284926,13063.928355229997,93.07875639000122,53517.98316912
2023-11-29,19:08:48.000,333,11064556,15005,0,1701284927,13063.982245710002,93.17744420999952,53517.976182000006
2023-11-29,19:08:49.000,333,11064519,14925,0,1701284928,13064.049608809997,93.26908289999847,53518.06002744
2023-11-29,19:08:50.000,333,11064548,15045,0,1701284929,13064.157389769993,93.32547594000062,53518.11592440001
2023-11-29,19:08:51.000,333,11064547,15165,0,1701284930,13064.211280249998,93.38891811000212,53518.13688576001
2023-11-29,19:08:52.000,333,11064491,15125,0,1701284931,13064.224752869988,93.44531115000427,53518.06701456001
2023-11-29,19:08:53.000,333,11064500,15005,0,1701284932,13064.258434419993,93.48055680000107,53518.11592440001
2023-11-29,19:08:54.000,333,11064577,14845,0,1701284933,13064.271907039998,93.5087533199985,53518.11592440001
2023-11-29,19:08:55.000,333,11064539,15005,0,1701284934,13064.292115969998,93.53694984000322,53518.24867968
2023-11-29,19:08:56.000,333,11064558,15005,0,1701284935,13064.332533829998,93.60039201000473,53518.24867968
2023-11-29,19:08:57.000,333,11064516,14965,0,1701284936,13064.332533829998,93.56514636000065,53518.26964104
2023-11-29,19:08:58.000,333,11064522,15125,0,1701284937,13064.298852279993,93.5580972300013,53518.30457664001
2023-11-29,19:08:59.000,333,11064556,14725,0,1701284938,13064.218016559993,93.56514636000065,53518.2207312
2023-11-29,19:09:00.000,333,11064550,14805,0,1701284939,13064.224752869988,93.5228515800045,53518.20675696
2023-11-29,19:09:01.000,333,11064522,15285,0,1701284940,13064.191071319998,93.50170418999915,53518.23470544001
2023-11-29,19:09:02.000,333,11064547,15005,0,1701284941,13064.063081430002,93.48760593000043,53518.2207312
2023-11-29,19:09:03.000,333,11064556,15085,0,1701284942,13064.069817739997,93.43826202000491,53518.16483424001
2023-11-29,19:09:04.000,333,11064521,14805,0,1701284943,13063.982245710002,93.39596724000148,53518.17182136
2023-11-29,19:09:05.000,333,11064532,15005,0,1701284944,13063.941827850002,93.38186898000276,53518.27662816
2023-11-29,19:09:06.000,333,11064582,15365,0,1701284945,13063.948564159997,93.32547594000062,53518.24867968
2023-11-29,19:09:07.000,333,11064504,14765,0,1701284946,13063.935091539992,93.31842681000126,53518.241692560005
2023-11-29,19:09:08.000,333,11064537,14925,0,1701284947,13063.881201060001,93.30432855000254,53518.15086
2023-11-29,19:09:09.000,333,11064566,14765,0,1701284948,13063.840783200001,93.33957419999933,53518.12989864
2023-11-29,19:09:10.000,333,11064577,14805,0,1701284949,13063.847519509996,93.35367245999805,53518.08797592001
2023-11-29,19:09:11.000,333,11064564,15285,0,1701284950,13063.881201060001,93.31842681000126,53518.16483424001
2023-11-29,19:09:12.000,333,11064550,14965,0,1701284951,13063.935091539992,93.36072159000469,53518.19976984
2023-11-29,19:09:13.000,333,11064518,14725,0,1701284952,13063.988982019997,93.32547594000062,53518.18579560001
2023-11-29,19:09:14.000,333,11064543,14965,0,1701284953,13063.988982019997,93.28318116000446,53518.23470544001
2023-11-29,19:09:15.000,333,11064566,15005,0,1701284954,13063.962036780002,93.31842681000126,53518.192782720005
2023-11-29,19:09:16.000,333,11064534,15005,0,1701284955,13063.975509399992,93.28318116000446,53518.11592440001
2023-11-29,19:09:17.000,333,11064515,14845,0,1701284956,13064.015927259992,93.24793551000039,53518.15086
2023-11-29,19:09:18.000,333,11064550,14685,0,1701284957,13063.955300469992,93.24088638000103,53518.10195016
2023-11-29,19:09:19.000,333,11064538,15005,0,1701284958,13063.928355229997,93.17039508000016,53518.10195016
2023-11-29,19:09:20.000,333,11064540,15045,0,1701284959,13063.988982019997,93.12810030000401,53518.15784712
2023-11-29,19:09:21.000,333,11064522,15125,0,1701284960,13063.948564159997,93.02236334999907,53518.17182136
2023-11-29,19:09:22.000,333,11064504,14925,0,1701284961,13063.914882609992,93.00826509000035,53518.18579560001
2023-11-29,19:09:23.000,333,11064578,14885,0,1701284962,13063.854255819992,92.94482291999884,53518.17182136
2023-11-29,19:09:24.000,333,11064485,14845,0,1701284963,13063.807101649996,92.90957727000205,53518.15086
2023-11-29,19:09:25.000,333,11064479,14965,0,1701284964,13063.712793309991,92.84613510000054,53518.10893728
2023-11-29,19:09:26.000,333,11064548,15045,0,1701284965,13063.69258437999,92.78974205999839,53518.09496304001
2023-11-29,19:09:27.000,333,11064538,14685,0,1701284966,13063.69932069,92.73334902000352,53518.11592440001
2023-11-29,19:09:28.000,333,11064523,14805,0,1701284967,13063.712793309991,92.68400511000073,53518.143872880006
2023-11-29,19:09:29.000,333,11064524,14725,0,1701284968,13063.685848069996,92.64171033000457,53518.15086
2023-11-29,19:09:30.000,333,11064530,15205,0,1701284969,13063.69932069,92.64875946000393,53518.18579560001
2023-11-29,19:09:31.000,333,11064548,14805,0,1701284970,13063.67911176,92.62761206999858,53518.17182136
2023-11-29,19:09:32.000,333,11064561,15285,0,1701284971,13063.65216651999,92.62056293999922,53518.143872880006
2023-11-29,19:09:33.000,333,11064532,14885,0,1701284972,13063.65216651999,92.55712076999771,53518.15784712
2023-11-29,19:09:34.000,333,11064544,15165,0,1701284973,13063.55112186999,92.59236642000178,53518.10195016
2023-11-29,19:09:35.000,333,11064525,15005,0,1701284974,13063.57133079999,92.5712190300037,53518.08797592001
2023-11-29,19:09:36.000,333,11064519,15325,0,1701284975,13063.61848497,92.5712190300037,53518.19976984
2023-11-29,19:09:37.000,333,11064568,14765,0,1701284976,13063.61174865999,92.57826816000306,53518.241692560005
2023-11-29,19:09:38.000,333,11064556,14805,0,1701284977,13063.584803419995,92.61351380999986,53518.192782720005
2023-11-29,19:09:39.000,333,11064543,14965,0,1701284978,13063.53091293999,92.62761206999858,53518.16483424001
2023-11-29,19:09:40.000,333,11064556,15085,0,1701284979,13063.51070400999,92.63466119999794,53518.18579560001
2023-11-29,19:09:41.000,333,11064547,14885,0,1701284980,13063.503967699995,92.67695598000137,53518.19976984
2023-11-29,19:09:42.000,333,11064529,14685,0,1701284981,13063.443340909995,92.72629989000416,53518.22771832
2023-11-29,19:09:43.000,333,11064538,14605,0,1701284982,13063.36924149999,92.72629989000416,53518.12989864
2023-11-29,19:09:44.000,333,11064528,14925,0,1701284983,13063.322087329994,92.7544964100016,53518.122911520004
2023-11-29,19:09:45.000,333,11064511,15125,0,1701284984,13063.32882363999,92.7544964100016,53518.19976984
2023-11-29,19:09:46.000,333,11064536,15125,0,1701284985,13063.295142089999,92.81088945000374,53518.13688576001
2023-11-29,19:09:47.000,333,11064565,14805,0,1701284986,13063.221042679994,92.8179385800031,53518.09496304001
2023-11-29,19:09:48.000,333,11064550,14925,0,1701284987,13063.146943269989,92.8531842299999,53518.10195016
2023-11-29,19:09:49.000,333,11064492,14965,0,1701284988,13062.985271830003,92.84613510000054,53517.99714336001
2023-11-29,19:09:50.000,333,11064541,14845,0,1701284989,13062.904436110002,92.8531842299999,53518.00413048
2023-11-29,19:09:51.000,333,11064518,14845,0,1701284990,13062.857281939992,92.79679118999775,53518.074001680005
2023-11-29,19:09:52.000,333,11064558,14805,0,1701284991,13062.823600390002,92.77564379999967,53518.0809888
2023-11-29,19:09:53.000,333,11064534,14965,0,1701284992,13062.756237289992,92.76859467000031,53518.03207896
2023-11-29,19:09:54.000,333,11064544,14845,0,1701284993,13062.709083119997,92.72629989000416,53517.94823352001
2023-11-29,19:09:55.000,333,11064539,14845,0,1701284994,13062.661928950001,92.7192507600048,53518.025091840005
2023-11-29,19:09:56.000,333,11064535,14885,0,1701284995,13062.641720020001,92.64171033000457,53517.976182000006
2023-11-29,19:09:57.000,333,11064560,15085,0,1701284996,13062.594565849991,92.64875946000393,53517.9412464
2023-11-29,19:09:58.000,333,11064575,15205,0,1701284997,13062.54067537,92.56416990000434,53517.86438808
2023-11-29,19:09:59.000,333,11064582,14925,0,1701284998,13062.567620609996,92.53597337999963,53517.906310800005
2023-11-29,19:10:00.000,333,11064503,15245,0,1701284999,13062.628247399996,92.45138382000005,53517.92727216001
2023-11-29,19:10:01.000,333,11064589,15005,0,1701285000,13062.621511090001,92.3949907799979,53517.89233656
2023-11-29,19:10:02.000,333,11064562,14965,0,1701285001,13062.614774779991,92.34564687000238,53517.89233656
2023-11-29,19:10:03.000,333,11064546,15005,0,1701285002,13062.641720020001,92.31745034999767,53517.81547824
2023-11-29,19:10:04.000,333,11064602,14885,0,1701285003,13062.702346810001,92.23990992000472,53517.87836232001
2023-11-29,19:10:05.000,333,11064571,14965,0,1701285004,13062.688874189997,92.19761514000129,53517.86438808
2023-11-29,19:10:06.000,333,11064599,15045,0,1701285005,13062.715819429992,92.09892732000299,53517.88534944
2023-11-29,19:10:07.000,333,11064554,15045,0,1701285006,13062.702346810001,92.07777993000491,53517.857400960005
2023-11-29,19:10:08.000,333,11064544,15205,0,1701285007,13062.655192639992,92.0143377600034,53517.82945248001
2023-11-29,19:10:09.000,333,11064551,14885,0,1701285008,13062.715819429992,92.0143377600034,53517.84342672
2023-11-29,19:10:10.000,333,11064549,15205,0,1701285009,13062.749500979997,91.92269907000446,53517.906310800005
2023-11-29,19:10:11.000,333,11064555,14925,0,1701285010,13062.749500979997,91.95794472000125,53517.8364396
2023-11-29,19:10:12.000,333,11064584,14965,0,1701285011,13062.729292049997,91.95794472000125,53517.89932368001
2023-11-29,19:10:13.000,333,11064553,14845,0,1701285012,13062.621511090001,91.93679733000317,53517.85041384001
2023-11-29,19:10:14.000,333,11064556,15205,0,1701285013,13062.614774779991,91.93679733000317,53517.8364396
2023-11-29,19:10:15.000,333,11064519,15365,0,1701285014,13062.581093230001,91.95794472000125,53517.9412464
2023-11-29,19:10:16.000,333,11064586,14845,0,1701285015,13062.587829539996,91.97909210999933,53517.93425928
2023-11-29,19:10:17.000,333,11064526,14805,0,1701285016,13062.52046644,92.0495834100002,53517.94823352001
2023-11-29,19:10:18.000,333,11064535,14925,0,1701285017,13062.43963072,92.07073079999827,53517.8713752
2023-11-29,19:10:19.000,333,11064544,15165,0,1701285018,13062.345322379995,92.17646775000321,53517.87836232001
2023-11-29,19:10:20.000,333,11064587,14925,0,1701285019,13062.33184975999,92.21876252999937,53517.93425928
2023-11-29,19:10:21.000,333,11064549,15045,0,1701285020,13062.33858607,92.27515557000152,53517.93425928
2023-11-29,19:10:22.000,333,11064572,15045,0,1701285021,13062.264486659995,92.3597451300011,53517.92028504001
2023-11-29,19:10:23.000,333,11064593,15005,0,1701285022,13062.203859869995,92.40203991000453,53517.91329792
2023-11-29,19:10:24.000,333,11064580,14925,0,1701285023,13062.1567057,92.44433469000069,53517.86438808
2023-11-29,19:10:25.000,333,11064542,15365,0,1701285024,13062.17691463,92.46548207999876,53517.955220640004
2023-11-29,19:10:26.000,333,11064568,14845,0,1701285025,13062.21733249,92.49367860000348,53517.94823352001
2023-11-29,19:10:27.000,333,11064545,14965,0,1701285026,13062.123024149994,92.5077768600022,53517.906310800005
2023-11-29,19:10:28.000,333,11064545,15285,0,1701285027,13062.123024149994,92.51482599000155,53517.86438808
2023-11-29,19:10:29.000,333,11064546,15205,0,1701285028,13062.075869979999,92.55712076999771,53517.85041384001
2023-11-29,19:10:30.000,333,11064551,15485,0,1701285029,13062.042188429994,92.59941555000114,53517.7665684
2023-11-29,19:10:31.000,333,11064525,15045,0,1701285030,13062.04892473999,92.61351380999986,53517.86438808
2023-11-29,19:10:32.000,333,11064534,14965,0,1701285031,13062.028715809989,92.62761206999858,53517.85041384001
2023-11-29,19:10:33.000,333,11064573,15045,0,1701285032,13061.968089019989,92.71220162999816,53517.75259416001
2023-11-29,19:10:34.000,333,11064516,15005,0,1701285033,13061.941143779994,92.73334902000352,53517.808491120006
2023-11-29,19:10:35.000,333,11064552,15165,0,1701285034,13061.880516989993,92.77564379999967,53517.81547824
2023-11-29,19:10:36.000,333,11064597,15085,0,1701285035,13061.819890199993,92.79679118999775,53517.808491120006
2023-11-29,19:10:37.000,333,11064505,15325,0,1701285036,13061.745790790003,92.84613510000054,53517.81547824
2023-11-29,19:10:38.000,333,11064567,15165,0,1701285037,13061.698636619993,92.88138075000461,53517.71765856
2023-11-29,19:10:39.000,333,11064559,15205,0,1701285038,13061.638009829992,92.9518720499982,53517.67573584
2023-11-29,19:10:40.000,333,11064604,14925,0,1701285039,13061.638009829992,92.93777378999948,53517.7665684
2023-11-29,19:10:41.000,333,11064565,15085,0,1701285040,13061.570646729997,92.98711770000227,53517.73163280001
2023-11-29,19:10:42.000,333,11064508,14925,0,1701285041,13061.536965179992,92.99416683000163,53517.77355552
2023-11-29,19:10:43.000,333,11064557,15005,0,1701285042,13061.408975289996,93.0646581300025,53517.64778736
2023-11-29,19:10:44.000,333,11064567,15045,0,1701285043,13061.348348499996,93.0646581300025,53517.59887752
2023-11-29,19:10:45.000,333,11064598,14965,0,1701285044,13061.294458019991,93.1633459500008,53517.64778736
2023-11-29,19:10:46.000,333,11064527,15085,0,1701285045,13061.307930639996,93.17039508000016,53517.619838880004
2023-11-29,19:10:47.000,333,11064531,15125,0,1701285046,13061.24056754,93.21973899000295,53517.60586464
2023-11-29,19:10:48.000,333,11064497,15125,0,1701285047,13061.227094919996,93.28318116000446,53517.640800240006
2023-11-29,19:10:49.000,333,11064491,14845,0,1701285048,13061.15973182,93.29023029000382,53517.626826
2023-11-29,19:10:50.000,333,11064522,15085,0,1701285049,13061.227094919996,93.29727942000318,53517.63381312001
2023-11-29,19:10:51.000,333,11064522,14925,0,1701285050,13061.17320443999,93.36072159000469,53517.64778736
2023-11-29,19:10:52.000,333,11064502,14845,0,1701285051,13061.166468129995,93.43826202000491,53517.57791616
2023-11-29,19:10:53.000,333,11064502,14965,0,1701285052,13061.09910503,93.43826202000491,53517.56394192001
2023-11-29,19:10:54.000,333,11064567,14845,0,1701285053,13061.146259199995,93.47350767000171,53517.53599344
2023-11-29,19:10:55.000,333,11064531,14765,0,1701285054,13061.126050269995,93.52990071000386,53517.61285176001
2023-11-29,19:10:56.000,333,11064532,14885,0,1701285055,13061.15299550999,93.57219549000001,53517.65477448
2023-11-29,19:10:57.000,333,11064549,15045,0,1701285056,13061.166468129995,93.59334287999809,53517.640800240006
2023-11-29,19:10:58.000,333,11064551,14845,0,1701285057,13061.166468129995,93.6215394000028,53517.619838880004
2023-11-29,19:10:59.000,333,11064560,15125,0,1701285058,13061.09236871999,93.6215394000028,53517.57791616
2023-11-29,19:11:00.000,333,11064600,15005,0,1701285059,13061.166468129995,93.67793243999768,53517.626826
2023-11-29,19:11:01.000,333,11064514,15045,0,1701285060,13061.146259199995,93.67088330999832,53517.640800240006
2023-11-29,19:11:02.000,333,11064594,14925,0,1701285061,13061.13278657999,93.72727635000047,53517.626826
2023-11-29,19:11:03.000,333,11064548,15045,0,1701285062,13061.065423479995,93.74137460999918,53517.58490328001
2023-11-29,19:11:04.000,333,11064530,15205,0,1701285063,13061.065423479995,93.79071852000197,53517.5569548
2023-11-29,19:11:05.000,333,11064532,15045,0,1701285064,13061.09910503,93.81891503999941,53517.626826
2023-11-29,19:11:06.000,333,11064586,14805,0,1701285065,13061.05195085999,93.81186591000005,53517.59887752
2023-11-29,19:11:07.000,333,11064581,15005,0,1701285066,13061.01826931,93.84711156000412,53517.619838880004
2023-11-29,19:11:08.000,333,11064580,15125,0,1701285067,13060.99132406999,93.8682589500022,53517.63381312001
2023-11-29,19:11:09.000,333,11064552,15005,0,1701285068,13060.876806799999,93.85416069000348,53517.570929040005
2023-11-29,19:11:10.000,333,11064557,15005,0,1701285069,13060.89701573,93.85416069000348,53517.56394192001
2023-11-29,19:11:11.000,333,11064480,15005,0,1701285070,13060.795971079999,93.8682589500022,53517.619838880004
2023-11-29,19:11:12.000,333,11064558,14805,0,1701285071,13060.728607979989,93.8682589500022,53517.59189040001
2023-11-29,19:11:13.000,333,11064549,14685,0,1701285072,13060.647772259988,93.84006243000476,53517.61285176001
2023-11-29,19:11:14.000,333,11064524,14885,0,1701285073,13060.627563329988,93.87530808000156,53517.59887752
2023-11-29,19:11:15.000,333,11064587,14885,0,1701285074,13060.553463919998,93.91055372999836,53517.626826
2023-11-29,19:11:16.000,333,11064571,14765,0,1701285075,13060.620827019993,93.92465199000435,53517.64778736
2023-11-29,19:11:17.000,333,11064531,15125,0,1701285076,13060.627563329988,93.8682589500022,53517.619838880004
2023-11-29,19:11:18.000,333,11064558,15205,0,1701285077,13060.593881779998,93.89645546999964,53517.52900632
2023-11-29,19:11:19.000,333,11064543,14965,0,1701285078,13060.539991299993,93.86120982000284,53517.54298056001
2023-11-29,19:11:20.000,333,11064528,14925,0,1701285079,13060.533254989998,93.88235721000092,53517.522019200005
2023-11-29,19:11:21.000,333,11064511,15085,0,1701285080,13060.560200229993,93.88235721000092,53517.57791616
2023-11-29,19:11:22.000,333,11064511,15045,0,1701285081,13060.587145469988,93.88235721000092,53517.53599344
2023-11-29,19:11:23.000,333,11064606,15085,0,1701285082,13060.479364509993,93.903504599999,53517.48009648
2023-11-29,19:11:24.000,333,11064536,15045,0,1701285083,13060.492837129997,93.94579938000243,53517.522019200005
2023-11-29,19:11:25.000,333,11064518,14845,0,1701285084,13060.445682960002,93.903504599999,53517.59189040001
2023-11-29,19:11:26.000,333,11064538,15045,0,1701285085,13060.405265100002,93.92465199000435,53517.570929040005
2023-11-29,19:11:27.000,333,11064524,14965,0,1701285086,13060.452419269997,93.91055372999836,53517.60586464
2023-11-29,19:11:28.000,333,11064557,15045,0,1701285087,13060.479364509993,93.99514328999794,53517.50804496
2023-11-29,19:11:29.000,333,11064571,14845,0,1701285088,13060.506309750002,93.95284851000179,53517.53599344
2023-11-29,19:11:30.000,333,11064571,15445,0,1701285089,13060.573672849998,93.98104502999922,53517.60586464
2023-11-29,19:11:31.000,333,11064559,15245,0,1701285090,13060.539991299993,93.9669467700005,53517.60586464
2023-11-29,19:11:32.000,333,11064558,15165,0,1701285091,13060.519782369993,93.93170112000371,53517.58490328001
2023-11-29,19:11:33.000,333,11064555,15325,0,1701285092,13060.607354399988,93.9669467700005,53517.54996768
2023-11-29,19:11:34.000,333,11064528,15205,0,1701285093,13060.627563329988,93.98104502999922,53517.53599344
2023-11-29,19:11:35.000,333,11064496,15165,0,1701285094,13060.634299639998,94.02333981000265,53517.473109360006
2023-11-29,19:11:36.000,333,11064546,15085,0,1701285095,13060.661244879993,93.97399589999986,53517.522019200005
2023-11-29,19:11:37.000,333,11064541,14965,0,1701285096,13060.863334179994,93.93875025000307,53517.640800240006
2023-11-29,19:11:38.000,333,11064497,15085,0,1701285097,13060.856597869999,93.92465199000435,53517.64778736
2023-11-29,19:11:39.000,333,11064528,15205,0,1701285098,13060.863334179994,93.91760285999771,53517.54298056001
2023-11-29,19:11:40.000,333,11064518,15125,0,1701285099,13060.91048834999,93.88940634000028,53517.522019200005
2023-11-29,19:11:41.000,333,11064508,14805,0,1701285100,13060.93743359,93.92465199000435,53517.57791616
2023-11-29,19:11:42.000,333,11064492,14965,0,1701285101,13060.97785145,93.93875025000307,53517.570929040005
2023-11-29,19:11:43.000,333,11064576,14645,0,1701285102,13060.97785145,93.95284851000179,53517.56394192001
2023-11-29,19:11:44.000,333,11064537,14845,0,1701285103,13061.01826931,93.95989764000115,53517.60586464
2023-11-29,19:11:45.000,333,11064539,14845,0,1701285104,13061.07215978999,93.95284851000179,53517.71067144001
2023-11-29,19:11:46.000,333,11064556,14885,0,1701285105,13061.09910503,93.9669467700005,53517.6966972
2023-11-29,19:11:47.000,333,11064594,15125,0,1701285106,13061.13952289,94.00924155000394,53517.66176160001
2023-11-29,19:11:48.000,333,11064565,15045,0,1701285107,13061.07215978999,93.98809415999858,53517.66874872
2023-11-29,19:11:49.000,333,11064567,14805,0,1701285108,13061.045214549995,94.03038894000201,53517.59189040001
2023-11-29,19:11:50.000,333,11064520,14925,0,1701285109,13061.07215978999,94.06563458999881,53517.66874872
2023-11-29,19:11:51.000,333,11064578,15085,0,1701285110,13061.09236871999,94.08678198000416,53517.71067144001
2023-11-29,19:11:52.000,333,11064545,14845,0,1701285111,13061.07215978999,94.13612588999968,53517.738619920005
2023-11-29,19:11:53.000,333,11064545,14805,0,1701285112,13061.03847824,94.12202763000096,53517.71765856
2023-11-29,19:11:54.000,333,11064563,15245,0,1701285113,13060.923960969994,94.16432241000439,53517.74560704
2023-11-29,19:11:55.000,333,11064578,14845,0,1701285114,13060.822916319994,94.19956806000118,53517.67573584
2023-11-29,19:11:56.000,333,11064573,14765,0,1701285115,13060.802707389994,94.18546980000247,53517.67573584
2023-11-29,19:11:57.000,333,11064586,15125,0,1701285116,13060.775762149999,94.2136663199999,53517.71765856
2023-11-29,19:11:58.000,333,11064565,14765,0,1701285117,13060.721871669994,94.2136663199999,53517.71067144001
2023-11-29,19:11:59.000,333,11064564,15205,0,1701285118,13060.641035949993,94.22071544999926,53517.67573584
2023-11-29,19:12:00.000,333,11064557,14885,0,1701285119,13060.627563329988,94.24186284000461,53517.80150400001
2023-11-29,19:12:01.000,333,11064542,15125,0,1701285120,13060.641035949993,94.19956806000118,53517.7665684
2023-11-29,19:12:02.000,333,11064559,14805,0,1701285121,13060.499573439993,94.22776457999862,53517.70368432
2023-11-29,19:12:03.000,333,11064560,14885,0,1701285122,13060.459155579993,94.19251893000182,53517.63381312001
2023-11-29,19:12:04.000,333,11064553,14925,0,1701285123,13060.391792479997,94.18546980000247,53517.689710080005
2023-11-29,19:12:05.000,333,11064545,15205,0,1701285124,13060.398528789992,94.12907676000032,53517.67573584
2023-11-29,19:12:06.000,333,11064517,15245,0,1701285125,13060.344638310002,94.14317501999903,53517.67573584
2023-11-29,19:12:07.000,333,11064579,15405,0,1701285126,13060.310956759997,94.12907676000032,53517.626826
2023-11-29,19:12:08.000,333,11064522,15125,0,1701285127,13060.263802590001,94.13612588999968,53517.67573584
2023-11-29,19:12:09.000,333,11064549,14845,0,1701285128,13060.243593660001,94.1149785000016,53517.66176160001
2023-11-29,19:12:10.000,333,11064534,14925,0,1701285129,13060.270538899997,94.12202763000096,53517.68272296001
2023-11-29,19:12:11.000,333,11064552,14925,0,1701285130,13060.277275209992,94.10088024000288,53517.65477448
2023-11-29,19:12:12.000,333,11064522,14525,0,1701285131,13060.223384730001,94.06563458999881,53517.66874872
2023-11-29,19:12:13.000,333,11064509,14565,0,1701285132,13060.196439489991,94.03743807000137,53517.63381312001
2023-11-29,19:12:14.000,333,11064553,15045,0,1701285133,13060.209912109996,94.03743807000137,53517.67573584
2023-11-29,19:12:15.000,333,11064511,14805,0,1701285134,13060.310956759997,93.98809415999858,53517.7665684
2023-11-29,19:12:16.000,333,11064548,15005,0,1701285135,13060.317693069992,93.94579938000243,53517.71765856
2023-11-29,19:12:17.000,333,11064569,14685,0,1701285136,13060.364847240002,93.95284851000179,53517.71765856
2023-11-29,19:12:18.000,333,11064552,14965,0,1701285137,13060.385056170002,93.9669467700005,53517.71765856
2023-11-29,19:12:19.000,333,11064563,14645,0,1701285138,13060.297484139992,93.93170112000371,53517.619838880004
2023-11-29,19:12:20.000,333,11064545,14885,0,1701285139,13060.364847240002,93.95284851000179,53517.63381312001
2023-11-29,19:12:21.000,333,11064545,14965,0,1701285140,13060.425474030002,93.87530808000156,53517.6966972
2023-11-29,19:12:22.000,333,11064521,14765,0,1701285141,13060.432210339997,93.903504599999,53517.72464568
2023-11-29,19:12:23.000,333,11064547,14965,0,1701285142,13060.438946649992,93.89645546999964,53517.68272296001
2023-11-29,19:12:24.000,333,11064544,14725,0,1701285143,13060.438946649992,93.91055372999836,53517.71765856
2023-11-29,19:12:25.000,333,11064501,15045,0,1701285144,13060.526518680002,93.87530808000156,53517.77355552
2023-11-29,19:12:26.000,333,11064561,14925,0,1701285145,13060.539991299993,93.89645546999964,53517.808491120006
2023-11-29,19:12:27.000,333,11064509,14605,0,1701285146,13060.566936540003,93.88940634000028,53517.738619920005
2023-11-29,19:12:28.000,333,11064510,14685,0,1701285147,13060.519782369993,93.92465199000435,53517.71765856
2023-11-29,19:12:29.000,333,11064536,14885,0,1701285148,13060.587145469988,93.92465199000435,53517.68272296001
2023-11-29,19:12:30.000,333,11064538,14805,0,1701285149,13060.607354399988,93.89645546999964,53517.75259416001
2023-11-29,19:12:31.000,333,11064564,15125,0,1701285150,13060.573672849998,93.93875025000307,53517.7665684
2023-11-29,19:12:32.000,333,11064548,14845,0,1701285151,13060.566936540003,93.9669467700005,53517.8364396
2023-11-29,19:12:33.000,333,11064600,14805,0,1701285152,13060.593881779998,93.9669467700005,53517.79451688
2023-11-29,19:12:34.000,333,11064500,14885,0,1701285153,13060.546727610003,94.02333981000265,53517.74560704
2023-11-29,19:12:35.000,333,11064577,14525,0,1701285154,13060.526518680002,94.0162906800033,53517.7665684
2023-11-29,19:12:36.000,333,11064527,15165,0,1701285155,13060.533254989998,94.03743807000137,53517.86438808
2023-11-29,19:12:37.000,333,11064534,15045,0,1701285156,13060.492837129997,94.04448720000073,53517.808491120006
2023-11-29,19:12:38.000,333,11064513,14525,0,1701285157,13060.418737719992,94.05153633000009,53517.738619920005
2023-11-29,19:12:39.000,333,11064519,14965,0,1701285158,13060.398528789992,94.07268371999817,53517.73163280001
2023-11-29,19:12:40.000,333,11064534,14845,0,1701285159,13060.385056170002,94.0797328500048,53517.80150400001
2023-11-29,19:12:41.000,333,11064509,15005,0,1701285160,13060.378319859992,94.05858545999945,53517.787529760004
2023-11-29,19:12:42.000,333,11064551,15165,0,1701285161,13060.317693069992,94.05858545999945,53517.82246536
2023-11-29,19:12:43.000,333,11064563,15045,0,1701285162,13060.196439489991,94.02333981000265,53517.8364396
2023-11-29,19:12:44.000,333,11064521,15165,0,1701285163,13060.182966870001,94.00924155000394,53517.808491120006
2023-11-29,19:12:45.000,333,11064479,15205,0,1701285164,13060.135812699991,93.98809415999858,53517.85041384001
2023-11-29,19:12:46.000,333,11064576,15125,0,1701285165,13060.08192222,93.97399589999986,53517.8713752
2023-11-29,19:12:47.000,333,11064574,14885,0,1701285166,13060.048240669996,93.98104502999922,53517.92727216001
2023-11-29,19:12:48.000,333,11064547,15165,0,1701285167,13060.02129543,93.95989764000115,53517.89233656
2023-11-29,19:12:49.000,333,11064530,15365,0,1701285168,13060.007822809996,93.95989764000115,53517.77355552
2023-11-29,19:12:50.000,333,11064541,15165,0,1701285169,13060.02129543,93.95284851000179,53517.808491120006
2023-11-29,19:12:51.000,333,11064539,14885,0,1701285170,13059.97414125999,93.98809415999858,53517.82945248001
2023-11-29,19:12:52.000,333,11064555,15085,0,1701285171,13059.96066864,93.98809415999858,53517.808491120006
2023-11-29,19:12:53.000,333,11064549,14925,0,1701285172,13059.906778159995,94.06563458999881,53517.738619920005
2023-11-29,19:12:54.000,333,11064522,14845,0,1701285173,13059.83941506,94.0797328500048,53517.78054264001
2023-11-29,19:12:55.000,333,11064536,14925,0,1701285174,13059.886569229995,94.12202763000096,53517.81547824
2023-11-29,19:12:56.000,333,11064565,14565,0,1701285175,13059.91351446999,94.20661719000054,53517.81547824
2023-11-29,19:12:57.000,333,11064538,14925,0,1701285176,13059.92025078,94.27005936000205,53517.89233656
2023-11-29,19:12:58.000,333,11064510,14845,0,1701285177,13059.94045971,94.29825587999949,53517.88534944
2023-11-29,19:12:59.000,333,11064549,15085,0,1701285178,13059.87983292,94.35464892000164,53517.84342672
2023-11-29,19:13:00.000,333,11064536,14725,0,1701285179,13059.94045971,94.40399283000443,53517.84342672
2023-11-29,19:13:01.000,333,11064542,15205,0,1701285180,13059.967404949995,94.47448412999802,53517.8713752
2023-11-29,19:13:02.000,333,11064568,14885,0,1701285181,13059.97414125999,94.52382804000081,53517.89932368001
2023-11-29,19:13:03.000,333,11064540,14965,0,1701285182,13059.97414125999,94.60136847000103,53517.85041384001
2023-11-29,19:13:04.000,333,11064547,14925,0,1701285183,13060.01455911999,94.61546672999975,53517.857400960005
2023-11-29,19:13:05.000,333,11064565,15045,0,1701285184,13060.169494249996,94.7071054199987,53517.99015624
2023-11-29,19:13:06.000,333,11064536,14965,0,1701285185,13060.270538899997,94.78464584999892,53517.9412464
2023-11-29,19:13:07.000,333,11064585,14885,0,1701285186,13060.290747829997,94.82694063000235,53517.9412464
2023-11-29,19:13:08.000,333,11064521,15085,0,1701285187,13060.270538899997,94.85513714999979,53517.8364396
2023-11-29,19:13:09.000,333,11064520,14805,0,1701285188,13060.358110929992,94.91153019000194,53517.89233656
2023-11-29,19:13:10.000,333,11064540,15045,0,1701285189,13060.425474030002,94.94677583999874,53517.955220640004
2023-11-29,19:13:11.000,333,11064495,15045,0,1701285190,13060.465891890002,94.96792323000409,53517.9412464
2023-11-29,19:13:12.000,333,11064567,14965,0,1701285191,13060.465891890002,94.99611975000153,53518.00413048
2023-11-29,19:13:13.000,333,11064538,14925,0,1701285192,13060.519782369993,94.97497236000345,53518.05304032
2023-11-29,19:13:14.000,333,11064575,15045,0,1701285193,13060.620827019993,95.00316888000089,53518.09496304001
2023-11-29,19:13:15.000,333,11064607,14925,0,1701285194,13060.647772259988,94.93972670999938,53518.10893728
2023-11-29,19:13:16.000,333,11064533,15165,0,1701285195,13060.661244879993,94.92562845000066,53518.09496304001
2023-11-29,19:13:17.000,333,11064522,14965,0,1701285196,13060.701662739993,94.91153019000194,53518.15086
2023-11-29,19:13:18.000,333,11064599,15165,0,1701285197,13060.728607979989,94.86923540999851,53518.03207896
2023-11-29,19:13:19.000,333,11064557,14805,0,1701285198,13060.748816909989,94.79874410999764,53518.10893728
2023-11-29,19:13:20.000,333,11064557,15165,0,1701285199,13060.843125249994,94.74940020000213,53518.17880848
2023-11-29,19:13:21.000,333,11064514,15125,0,1701285200,13060.843125249994,94.72120368000469,53518.15784712
2023-11-29,19:13:22.000,333,11064529,14885,0,1701285201,13060.84986155999,94.70005628999934,53518.15784712
2023-11-29,19:13:23.000,333,11064597,14845,0,1701285202,13060.836388939999,94.64366325000447,53518.15784712
2023-11-29,19:13:24.000,333,11064631,14805,0,1701285203,13060.876806799999,94.65071238000382,53518.16483424001
2023-11-29,19:13:25.000,333,11064570,14685,0,1701285204,13060.93743359,94.58022108000296,53518.143872880006
2023-11-29,19:13:26.000,333,11064509,14885,0,1701285205,13060.816180009999,94.54497542999889,53518.06701456001
2023-11-29,19:13:27.000,333,11064575,15045,0,1701285206,13060.89027941999,94.48153326000465,53518.17182136
2023-11-29,19:13:28.000,333,11064553,14605,0,1701285207,13060.856597869999,94.50268065000273,53518.18579560001
2023-11-29,19:13:29.000,333,11064577,14845,0,1701285208,13060.809443699989,94.48153326000465,53518.16483424001
2023-11-29,19:13:30.000,333,11064521,14885,0,1701285209,13060.876806799999,94.49563152000337,53518.23470544001
2023-11-29,19:13:31.000,333,11064533,15125,0,1701285210,13060.84986155999,94.49563152000337,53518.26265392001
2023-11-29,19:13:32.000,333,11064533,14845,0,1701285211,13060.795971079999,94.50972978000209,53518.25566680001
2023-11-29,19:13:33.000,333,11064547,15005,0,1701285212,13060.769025839989,94.5731719500036,53518.17182136
2023-11-29,19:13:34.000,333,11064577,15045,0,1701285213,13060.769025839989,94.55202455999824,53518.2207312
2023-11-29,19:13:35.000,333,11064593,15165,0,1701285214,13060.816180009999,94.58022108000296,53518.26964104
2023-11-29,19:13:36.000,333,11064546,14925,0,1701285215,13060.856597869999,94.64366325000447,53518.29758952
2023-11-29,19:13:37.000,333,11064558,15045,0,1701285216,13060.89027941999,94.61546672999975,53518.26265392001
2023-11-29,19:13:38.000,333,11064529,15005,0,1701285217,13060.95764252,94.66481064000254,53518.290602400004
2023-11-29,19:13:39.000,333,11064622,14765,0,1701285218,13060.883543109994,94.6718597700019,53518.18579560001
2023-11-29,19:13:40.000,333,11064608,14845,0,1701285219,13060.984587759995,94.72120368000469,53518.28361528001
2023-11-29,19:13:41.000,333,11064587,15165,0,1701285220,13060.99132406999,94.72120368000469,53518.26964104
2023-11-29,19:13:42.000,333,11064577,14685,0,1701285221,13061.105841339995,94.72825281000405,53518.37444784
2023-11-29,19:13:43.000,333,11064558,14845,0,1701285222,13061.17320443999,94.68595803000062,53518.325538
2023-11-29,19:13:44.000,333,11064534,15085,0,1701285223,13061.2809854,94.66481064000254,53518.30457664001
2023-11-29,19:13:45.000,333,11064512,14805,0,1701285224,13061.355084809991,94.60136847000103,53518.47226752001
2023-11-29,19:13:46.000,333,11064541,15125,0,1701285225,13061.361821120001,94.65071238000382,53518.51419024
2023-11-29,19:13:47.000,333,11064570,15165,0,1701285226,13061.388766359996,94.65776151000318,53518.5351516
2023-11-29,19:13:48.000,333,11064531,15005,0,1701285227,13061.382030050001,94.72120368000469,53518.479254640006
2023-11-29,19:13:49.000,333,11064559,15085,0,1701285228,13061.449393149996,94.75644933000149,53518.409383440005
2023-11-29,19:13:50.000,333,11064533,14845,0,1701285229,13061.496547319992,94.77759671999956,53518.48624176
2023-11-29,19:13:51.000,333,11064509,15005,0,1701285230,13061.449393149996,94.79874410999764,53518.56310008
2023-11-29,19:13:52.000,333,11064532,14845,0,1701285231,13061.442656840001,94.84808802000043,53518.48624176
2023-11-29,19:13:53.000,333,11064537,14965,0,1701285232,13061.375293739991,94.89743193000322,53518.54213872
2023-11-29,19:13:54.000,333,11064554,14885,0,1701285233,13061.34161219,94.9538249699981,53518.61200992
2023-11-29,19:13:55.000,333,11064517,14965,0,1701285234,13061.334875879991,94.99611975000153,53518.70284248
2023-11-29,19:13:56.000,333,11064537,15165,0,1701285235,13061.328139569996,95.1300532200039,53518.77271368
2023-11-29,19:13:57.000,333,11064543,15005,0,1701285236,13061.328139569996,95.19349538999813,53518.65393264
2023-11-29,19:13:58.000,333,11064566,15045,0,1701285237,13061.26077647,95.11595495999791,53518.68188112
2023-11-29,19:13:59.000,333,11064550,15085,0,1701285238,13061.15973182,95.13710235000326,53518.63297128
2023-11-29,19:14:00.000,333,11064558,14805,0,1701285239,13061.287721709996,95.09480756999983,53518.59803568001
2023-11-29,19:14:01.000,333,11064533,14605,0,1701285240,13061.22035861,95.08070931000111,53518.54213872
2023-11-29,19:14:02.000,333,11064552,14885,0,1701285241,13061.17994075,95.04546366000432,53518.52117736001
2023-11-29,19:14:03.000,333,11064499,14925,0,1701285242,13061.206885989995,95.03841452999768,53518.48624176
2023-11-29,19:14:04.000,333,11064503,15285,0,1701285243,13061.13952289,94.96792323000409,53518.49322888
2023-11-29,19:14:05.000,333,11064539,15245,0,1701285244,13061.07215978999,94.98907062000217,53518.38143496001
2023-11-29,19:14:06.000,333,11064526,14685,0,1701285245,13061.09910503,94.91153019000194,53518.45130616001
2023-11-29,19:14:07.000,333,11064585,14845,0,1701285246,13061.09236871999,94.92562845000066,53518.458293280004
2023-11-29,19:14:08.000,333,11064554,15005,0,1701285247,13061.045214549995,94.86218627999915,53518.47226752001
2023-11-29,19:14:09.000,333,11064525,14805,0,1701285248,13061.065423479995,94.92562845000066,53518.43733192
2023-11-29,19:14:10.000,333,11064554,14845,0,1701285249,13061.09910503,94.8833336700045,53518.458293280004
2023-11-29,19:14:11.000,333,11064537,14565,0,1701285250,13061.085632409995,94.89038280000386,53518.42335768001
2023-11-29,19:14:12.000,333,11064563,15005,0,1701285251,13061.146259199995,94.90448106000258,53518.38143496001
2023-11-29,19:14:13.000,333,11064554,14685,0,1701285252,13061.17994075,94.93267758000002,53518.35348648001
2023-11-29,19:14:14.000,333,11064559,15165,0,1701285253,13061.21362229999,94.93972670999938,53518.34649936
2023-11-29,19:14:15.000,333,11064553,14845,0,1701285254,13061.32140326,94.9538249699981,53518.409383440005
2023-11-29,19:14:16.000,333,11064520,14565,0,1701285255,13061.34161219,94.94677583999874,53518.41637056
2023-11-29,19:14:17.000,333,11064538,15005,0,1701285256,13061.429184219996,94.96087410000473,53518.409383440005
2023-11-29,19:14:18.000,333,11064553,15245,0,1701285257,13061.536965179992,94.94677583999874,53518.528164480005
2023-11-29,19:14:19.000,333,11064547,15285,0,1701285258,13061.617800899992,95.02431626999896,53518.47226752001
2023-11-29,19:14:20.000,333,11064585,14965,0,1701285259,13061.651482449997,94.97497236000345,53518.43733192
2023-11-29,19:14:21.000,333,11064576,14805,0,1701285260,13061.705372930002,94.97497236000345,53518.42335768001
2023-11-29,19:14:22.000,333,11064523,15205,0,1701285261,13061.833362819998,94.92562845000066,53518.56310008
2023-11-29,19:14:23.000,333,11064569,15005,0,1701285262,13061.860308059993,94.87628453999787,53518.577074320005
2023-11-29,19:14:24.000,333,11064563,15045,0,1701285263,13061.873780679998,94.84808802000043,53518.528164480005
2023-11-29,19:14:25.000,333,11064559,14925,0,1701285264,13061.914198539998,94.77759671999956,53518.57008720001
2023-11-29,19:14:26.000,333,11064518,14725,0,1701285265,13062.008506879989,94.72120368000469,53518.63995840001
2023-11-29,19:14:27.000,333,11064508,14885,0,1701285266,13061.995034259999,94.65071238000382,53518.65393264
2023-11-29,19:14:28.000,333,11064585,14845,0,1701285267,13061.995034259999,94.50268065000273,53518.66790688001
2023-11-29,19:14:29.000,333,11064553,15085,0,1701285268,13061.920934849994,94.41104196000379,53518.61200992
2023-11-29,19:14:30.000,333,11064560,15005,0,1701285269,13061.947880089989,94.3123541399982,53518.68188112
2023-11-29,19:14:31.000,333,11064535,14925,0,1701285270,13061.961352709994,94.28415762000077,53518.674894
2023-11-29,19:14:32.000,333,11064577,15005,0,1701285271,13061.981561639994,94.14317501999903,53518.744765200005
2023-11-29,19:14:33.000,333,11064543,14685,0,1701285272,13061.867044369988,94.13612588999968,53518.77271368
2023-11-29,19:14:34.000,333,11064534,15125,0,1701285273,13061.799681269993,94.0797328500048,53518.73777808001
2023-11-29,19:14:35.000,333,11064514,15125,0,1701285274,13061.826626509988,94.07268371999817,53518.695855360005
2023-11-29,19:14:36.000,333,11064550,14845,0,1701285275,13061.759263409993,94.05858545999945,53518.77271368
2023-11-29,19:14:37.000,333,11064545,14845,0,1701285276,13061.718845549993,94.09383111000352,53518.75175232
2023-11-29,19:14:38.000,333,11064498,14965,0,1701285277,13061.739054479993,94.12907676000032,53518.72380384
2023-11-29,19:14:39.000,333,11064534,14925,0,1701285278,13061.732318169998,94.15727327999775,53518.674894
2023-11-29,19:14:40.000,333,11064543,15005,0,1701285279,13061.806417579988,94.20661719000054,53518.793675040004
2023-11-29,19:14:41.000,333,11064539,14725,0,1701285280,13061.860308059993,94.25596110000333,53518.77271368
2023-11-29,19:14:42.000,333,11064572,14885,0,1701285281,13061.867044369988,94.31940327000484,53518.7098296
2023-11-29,19:14:43.000,333,11064605,14805,0,1701285282,13061.873780679998,94.41809109000314,53518.744765200005
2023-11-29,19:14:44.000,333,11064507,14925,0,1701285283,13061.880516989993,94.4251402200025,53518.68886824001
2023-11-29,19:14:45.000,333,11064580,14845,0,1701285284,13061.907462229989,94.47448412999802,53518.695855360005
2023-11-29,19:14:46.000,333,11064589,14965,0,1701285285,13062.055661049999,94.43218935000186,53518.68188112
2023-11-29,19:14:47.000,333,11064529,14845,0,1701285286,13062.042188429994,94.46743499999866,53518.70284248
2023-11-29,19:14:48.000,333,11064532,14725,0,1701285287,13062.075869979999,94.43218935000186,53518.68886824001
2023-11-29,19:14:49.000,333,11064515,14845,0,1701285288,13062.12976045999,94.38284543999907,53518.625984160004
2023-11-29,19:14:50.000,333,11064513,15045,0,1701285289,13062.183650939995,94.29120675000013,53518.71681672001
2023-11-29,19:14:51.000,333,11064515,14885,0,1701285290,13062.19038724999,94.27710849000141,53518.674894
2023-11-29,19:14:52.000,333,11064526,14765,0,1701285291,13062.264486659995,94.20661719000054,53518.68886824001
2023-11-29,19:14:53.000,333,11064537,14925,0,1701285292,13062.17691463,94.14317501999903,53518.625984160004
2023-11-29,19:14:54.000,333,11064519,14765,0,1701285293,13062.203859869995,94.10792937000224,53518.625984160004
2023-11-29,19:14:55.000,333,11064536,15045,0,1701285294,13062.264486659995,94.0797328500048,53518.63995840001
2023-11-29,19:14:56.000,333,11064527,15045,0,1701285295,13062.27795928,94.00219242000458,53518.6050228
2023-11-29,19:14:57.000,333,11064514,15085,0,1701285296,13062.284695589995,93.98104502999922,53518.61200992
2023-11-29,19:14:58.000,333,11064519,14885,0,1701285297,13062.264486659995,93.92465199000435,53518.59104856001
2023-11-29,19:14:59.000,333,11064546,15205,0,1701285298,13062.224068799995,93.91760285999771,53518.55611296
2023-11-29,19:15:00.000,333,11064540,14765,0,1701285299,13062.23080510999,93.91055372999836,53518.44431904
2023-11-29,19:15:01.000,333,11064565,15125,0,1701285300,13062.224068799995,93.91055372999836,53518.479254640006
2023-11-29,19:15:02.000,333,11064555,14805,0,1701285301,13062.203859869995,93.87530808000156,53518.50021600001
2023-11-29,19:15:03.000,333,11064554,15045,0,1701285302,13062.29143189999,93.89645546999964,53518.49322888
2023-11-29,19:15:04.000,333,11064532,15005,0,1701285303,13062.33184975999,93.80481678000069,53518.56310008
2023-11-29,19:15:05.000,333,11064549,14845,0,1701285304,13062.31164082999,93.86120982000284,53518.48624176
2023-11-29,19:15:06.000,333,11064567,14765,0,1701285305,13062.37900393,93.84711156000412,53518.50720312
2023-11-29,19:15:07.000,333,11064525,15245,0,1701285306,13062.41942179,93.81891503999941,53518.54213872
2023-11-29,19:15:08.000,333,11064496,15165,0,1701285307,13062.48004858,93.79071852000197,53518.56310008
2023-11-29,19:15:09.000,333,11064554,14685,0,1701285308,13062.446367029996,93.83301329999813,53518.50720312
2023-11-29,19:15:10.000,333,11064558,15205,0,1701285309,13062.50025751,93.81891503999941,53518.59803568001
2023-11-29,19:15:11.000,333,11064530,15005,0,1701285310,13062.547411679996,93.83301329999813,53518.61899704001
2023-11-29,19:15:12.000,333,11064555,14685,0,1701285311,13062.655192639992,93.83301329999813,53518.66790688001
2023-11-29,19:15:13.000,333,11064582,14805,0,1701285312,13062.641720020001,93.88940634000028,53518.66790688001
2023-11-29,19:15:14.000,333,11064547,14805,0,1701285313,13062.702346810001,93.85416069000348,53518.674894
2023-11-29,19:15:15.000,333,11064552,15085,0,1701285314,13062.715819429992,93.92465199000435,53518.68188112
2023-11-29,19:15:16.000,333,11064545,15165,0,1701285315,13062.729292049997,93.93170112000371,53518.66790688001
2023-11-29,19:15:17.000,333,11064576,15205,0,1701285316,13062.722555740002,93.99514328999794,53518.76572656001
2023-11-29,19:15:18.000,333,11064531,15005,0,1701285317,13062.695610499992,94.0162906800033,53518.695855360005
2023-11-29,19:15:19.000,333,11064546,15045,0,1701285318,13062.688874189997,94.05153633000009,53518.71681672001
2023-11-29,19:15:20.000,333,11064588,14845,0,1701285319,13062.715819429992,94.08678198000416,53518.73777808001
2023-11-29,19:15:21.000,333,11064533,14805,0,1701285320,13062.736028359992,94.02333981000265,53518.70284248
2023-11-29,19:15:22.000,333,11064533,15165,0,1701285321,13062.843809320002,94.03038894000201,53518.80066216
2023-11-29,19:15:23.000,333,11064570,14805,0,1701285322,13062.803391460002,94.05858545999945,53518.814636400006
2023-11-29,19:15:24.000,333,11064586,15365,0,1701285323,13062.769709909997,94.00924155000394,53518.72380384
2023-11-29,19:15:25.000,333,11064522,14965,0,1701285324,13062.756237289992,93.98809415999858,53518.76572656001
2023-11-29,19:15:26.000,333,11064521,14685,0,1701285325,13062.830336699997,93.94579938000243,53518.78668792001
2023-11-29,19:15:27.000,333,11064503,14885,0,1701285326,13062.776446219992,93.87530808000156,53518.80066216
2023-11-29,19:15:28.000,333,11064493,15205,0,1701285327,13062.823600390002,93.85416069000348,53518.71681672001
2023-11-29,19:15:29.000,333,11064558,15045,0,1701285328,13062.877490869992,93.80481678000069,53518.72380384
2023-11-29,19:15:30.000,333,11064519,15045,0,1701285329,13062.978535519993,93.7695711300039,53518.7797008
2023-11-29,19:15:31.000,333,11064510,15325,0,1701285330,13063.005480759988,93.69907983000303,53518.80764928001
2023-11-29,19:15:32.000,333,11064528,15045,0,1701285331,13062.998744449993,93.64268679000088,53518.7797008
2023-11-29,19:15:33.000,333,11064561,14885,0,1701285332,13062.965062900003,93.57924461999937,53518.76572656001
2023-11-29,19:15:34.000,333,11064547,15005,0,1701285333,13063.039162309993,93.55104810000194,53518.78668792001
2023-11-29,19:15:35.000,333,11064580,14845,0,1701285334,13063.052634929998,93.49465505999979,53518.82861064
2023-11-29,19:15:36.000,333,11064613,14765,0,1701285335,13063.119998029993,93.46645854000235,53518.80764928001
2023-11-29,19:15:37.000,333,11064537,15085,0,1701285336,13063.167152199989,93.43121288999828,53518.84258488
2023-11-29,19:15:38.000,333,11064575,15045,0,1701285337,13063.194097439999,93.40301637000084,53518.80066216
2023-11-29,19:15:39.000,333,11064572,15245,0,1701285338,13063.153679579998,93.31842681000126,53518.674894
2023-11-29,19:15:40.000,333,11064558,15165,0,1701285339,13063.173888509999,93.33957419999933,53518.7098296
2023-11-29,19:15:41.000,333,11064526,15125,0,1701285340,13063.066107549988,93.31842681000126,53518.695855360005
2023-11-29,19:15:42.000,333,11064552,15045,0,1701285341,13063.086316479988,93.30432855000254,53518.75873944001
2023-11-29,19:15:43.000,333,11064518,14885,0,1701285342,13063.032425999998,93.24088638000103,53518.72380384
2023-11-29,19:15:44.000,333,11064530,15045,0,1701285343,13062.965062900003,93.20564073000423,53518.68188112
2023-11-29,19:15:45.000,333,11064567,15005,0,1701285344,13062.904436110002,93.2126898600036,53518.68886824001
2023-11-29,19:15:46.000,333,11064535,15045,0,1701285345,13062.890963489997,93.19154246999824,53518.71681672001
2023-11-29,19:15:47.000,333,11064573,15205,0,1701285346,13062.803391460002,93.18449333999888,53518.73777808001
2023-11-29,19:15:48.000,333,11064498,15045,0,1701285347,13062.783182530002,93.24088638000103,53518.66091976
2023-11-29,19:15:49.000,333,11064524,14925,0,1701285348,13062.709083119997,93.19859160000487,53518.59803568001
2023-11-29,19:15:50.000,333,11064526,15125,0,1701285349,13062.668665259996,93.19859160000487,53518.59803568001
2023-11-29,19:15:51.000,333,11064552,15045,0,1701285350,13062.661928950001,93.22678812000231,53518.68886824001
2023-11-29,19:15:52.000,333,11064555,14685,0,1701285351,13062.682137880001,93.21973899000295,53518.625984160004
2023-11-29,19:15:53.000,333,11064552,15005,0,1701285352,13062.668665259996,93.19859160000487,53518.70284248
2023-11-29,19:15:54.000,333,11064526,15165,0,1701285353,13062.594565849991,93.15629682000144,53518.59803568001
2023-11-29,19:15:55.000,333,11064588,14885,0,1701285354,13062.634983709992,93.12810030000401,53518.646945520006
2023-11-29,19:15:56.000,333,11064538,14765,0,1701285355,13062.614774779991,93.1633459500008,53518.6050228
2023-11-29,19:15:57.000,333,11064526,15085,0,1701285356,13062.608038469996,93.0999037799993,53518.66790688001
2023-11-29,19:15:58.000,333,11064570,14685,0,1701285357,13062.614774779991,93.14924769000208,53518.59104856001
2023-11-29,19:15:59.000,333,11064547,15165,0,1701285358,13062.594565849991,93.14924769000208,53518.59803568001
2023-11-29,19:16:00.000,333,11064521,14965,0,1701285359,13062.661928950001,93.15629682000144,53518.71681672001
2023-11-29,19:16:01.000,333,11064509,14925,0,1701285360,13062.682137880001,93.14219856000273,53518.73777808001
2023-11-29,19:16:02.000,333,11064547,15045,0,1701285361,13062.688874189997,93.18449333999888,53518.71681672001
2023-11-29,19:16:03.000,333,11064545,14845,0,1701285362,13062.682137880001,93.24088638000103,53518.68886824001
2023-11-29,19:16:04.000,333,11064576,14845,0,1701285363,13062.695610499992,93.3113776800019,53518.674894
2023-11-29,19:16:05.000,333,11064593,14885,0,1701285364,13062.749500979997,93.38891811000212,53518.72380384
2023-11-29,19:16:06.000,333,11064510,14885,0,1701285365,13062.776446219992,93.43826202000491,53518.7797008
2023-11-29,19:16:07.000,333,11064539,15045,0,1701285366,13062.830336699997,93.46645854000235,53518.7797008
2023-11-29,19:16:08.000,333,11064571,15125,0,1701285367,13062.830336699997,93.52990071000386,53518.75873944001
2023-11-29,19:16:09.000,333,11064578,15325,0,1701285368,13062.850545629997,93.60039201000473,53518.82162352
2023-11-29,19:16:10.000,333,11064593,15205,0,1701285369,13062.884227180002,93.68498157000431,53518.84258488
2023-11-29,19:16:11.000,333,11064555,14765,0,1701285370,13062.864018250002,93.70612896000239,53518.849572
2023-11-29,19:16:12.000,333,11064526,14725,0,1701285371,13062.776446219992,93.7695711300039,53518.82861064
2023-11-29,19:16:13.000,333,11064516,15165,0,1701285372,13062.729292049997,93.71317809000175,53518.82162352
2023-11-29,19:16:14.000,333,11064536,15045,0,1701285373,13062.641720020001,93.7554728699979,53518.77271368
2023-11-29,19:16:15.000,333,11064527,14605,0,1701285374,13062.54067537,93.76252200000454,53518.82162352
2023-11-29,19:16:16.000,333,11064487,14845,0,1701285375,13062.493521199991,93.70612896000239,53518.85655912001
2023-11-29,19:16:17.000,333,11064544,14965,0,1701285376,13062.43289440999,93.67088330999832,53518.83559776001
2023-11-29,19:16:18.000,333,11064503,14845,0,1701285377,13062.304904519995,93.58629374999873,53518.84258488
2023-11-29,19:16:19.000,333,11064538,15005,0,1701285378,13062.13649677,93.55104810000194,53518.76572656001
2023-11-29,19:16:20.000,333,11064518,14565,0,1701285379,13061.988297949989,93.5228515800045,53518.695855360005
2023-11-29,19:16:21.000,333,11064552,15165,0,1701285380,13061.920934849994,93.45940941000299,53518.66790688001
2023-11-29,19:16:22.000,333,11064546,15245,0,1701285381,13061.887253299989,93.45236028000363,53518.66790688001
2023-11-29,19:16:23.000,333,11064570,15205,0,1701285382,13061.880516989993,93.4100655000002,53518.646945520006
2023-11-29,19:16:24.000,333,11064547,15205,0,1701285383,13061.893989609998,93.38186898000276,53518.674894
2023-11-29,19:16:25.000,333,11064529,14965,0,1701285384,13061.860308059993,93.36072159000469,53518.63297128
2023-11-29,19:16:26.000,333,11064559,14725,0,1701285385,13061.914198539998,93.36777072000405,53518.59803568001
2023-11-29,19:16:27.000,333,11064629,15205,0,1701285386,13062.001770569994,93.31842681000126,53518.59104856001
2023-11-29,19:16:28.000,333,11064530,15045,0,1701285387,13062.08934259999,93.3113776800019,53518.63297128
2023-11-29,19:16:29.000,333,11064560,14885,0,1701285388,13062.04892473999,93.29727942000318,53518.52117736001
2023-11-29,19:16:30.000,333,11064598,14885,0,1701285389,13062.17691463,93.31842681000126,53518.6050228
2023-11-29,19:16:31.000,333,11064514,14765,0,1701285390,13062.27795928,93.29023029000382,53518.66091976
2023-11-29,19:16:32.000,333,11064549,14645,0,1701285391,13062.385740239995,93.26908289999847,53518.68188112
2023-11-29,19:16:33.000,333,11064527,14845,0,1701285392,13062.426158099996,93.24088638000103,53518.61899704001
2023-11-29,19:16:34.000,333,11064525,14765,0,1701285393,13062.45310333999,93.19859160000487,53518.61200992
2023-11-29,19:16:35.000,333,11064554,14885,0,1701285394,13062.52046644,93.17744420999952,53518.61899704001
2023-11-29,19:16:36.000,333,11064501,15405,0,1701285395,13062.486784889996,93.2126898600036,53518.65393264
2023-11-29,19:16:37.000,333,11064571,15205,0,1701285396,13062.48004858,93.20564073000423,53518.68188112
2023-11-29,19:16:38.000,333,11064533,14765,0,1701285397,13062.345322379995,93.1633459500008,53518.59803568001
2023-11-29,19:16:39.000,333,11064534,14925,0,1701285398,13062.37226761999,93.14924769000208,53518.68886824001
2023-11-29,19:16:40.000,333,11064459,15205,0,1701285399,13062.31164082999,93.0999037799993,53518.68886824001
2023-11-29,19:16:41.000,333,11064521,15165,0,1701285400,13062.29816821,93.0999037799993,53518.68886824001
2023-11-29,19:16:42.000,333,11064522,15045,0,1701285401,13062.224068799995,93.05055987000378,53518.7098296
2023-11-29,19:16:43.000,333,11064557,14765,0,1701285402,13062.12976045999,93.05055987000378,53518.63297128
2023-11-29,19:16:44.000,333,11064539,15165,0,1701285403,13062.06913366999,93.02236334999907,53518.63297128
2023-11-29,19:16:45.000,333,11064530,14805,0,1701285404,13062.028715809989,92.9659703100042,53518.66091976
2023-11-29,19:16:46.000,333,11064567,14765,0,1701285405,13061.988297949989,92.9518720499982,53518.63995840001
2023-11-29,19:16:47.000,333,11064517,14925,0,1701285406,13061.954616399998,92.93072466000012,53518.63297128
2023-11-29,19:16:48.000,333,11064586,14925,0,1701285407,13061.853571749998,92.86728248999862,53518.59104856001
2023-11-29,19:16:49.000,333,11064580,15005,0,1701285408,13061.826626509988,92.83908597000118,53518.577074320005
2023-11-29,19:16:50.000,333,11064540,15085,0,1701285409,13061.846835439988,92.83908597000118,53518.59803568001
2023-11-29,19:16:51.000,333,11064611,15005,0,1701285410,13061.873780679998,92.78269292999903,53518.59803568001
2023-11-29,19:16:52.000,333,11064536,15325,0,1701285411,13061.840099129993,92.79679118999775,53518.54213872
2023-11-29,19:16:53.000,333,11064524,15205,0,1701285412,13061.819890199993,92.81088945000374,53518.4652804
2023-11-29,19:16:54.000,333,11064576,15285,0,1701285413,13061.799681269993,92.79679118999775,53518.48624176
2023-11-29,19:16:55.000,333,11064583,14765,0,1701285414,13061.846835439988,92.76154554000095,53518.54912584001
2023-11-29,19:16:56.000,333,11064507,15125,0,1701285415,13061.867044369988,92.79679118999775,53518.58406144
2023-11-29,19:16:57.000,333,11064542,15045,0,1701285416,13061.873780679998,92.82498771000246,53518.59803568001
2023-11-29,19:16:58.000,333,11064535,15045,0,1701285417,13061.947880089989,92.86023335999926,53518.63995840001
2023-11-29,19:16:59.000,333,11064560,14645,0,1701285418,13061.974825329999,92.88842988000397,53518.58406144
2023-11-29,19:17:00.000,333,11064560,15045,0,1701285419,13062.096078909999,92.95892118000484,53518.59803568001
2023-11-29,19:17:01.000,333,11064528,14765,0,1701285420,13062.1567057,92.97301944000355,53518.61899704001
2023-11-29,19:17:02.000,333,11064554,14765,0,1701285421,13062.25101403999,92.95892118000484,53518.68188112
2023-11-29,19:17:03.000,333,11064501,14725,0,1701285422,13062.29816821,93.0646581300025,53518.57008720001
2023-11-29,19:17:04.000,333,11064530,14885,0,1701285423,13062.405949169995,93.0646581300025,53518.61899704001
2023-11-29,19:17:05.000,333,11064495,14845,0,1701285424,13062.547411679996,93.04351074000442,53518.72380384
2023-11-29,19:17:06.000,333,11064517,14965,0,1701285425,13062.601302160001,93.0646581300025,53518.68886824001
2023-11-29,19:17:07.000,333,11064538,15045,0,1701285426,13062.601302160001,93.05760900000314,53518.72380384
2023-11-29,19:17:08.000,333,11064615,14885,0,1701285427,13062.668665259996,93.02236334999907,53518.7098296
2023-11-29,19:17:09.000,333,11064552,14765,0,1701285428,13062.641720020001,93.00121596000099,53518.65393264
2023-11-29,19:17:10.000,333,11064565,15125,0,1701285429,13062.655192639992,92.9518720499982,53518.674894
2023-11-29,19:17:11.000,333,11064582,15085,0,1701285430,13062.668665259996,92.88842988000397,53518.71681672001
2023-11-29,19:17:12.000,333,11064516,14725,0,1701285431,13062.668665259996,92.79679118999775,53518.73079096
2023-11-29,19:17:13.000,333,11064584,14805,0,1701285432,13062.668665259996,92.71220162999816,53518.695855360005
2023-11-29,19:17:14.000,333,11064554,14765,0,1701285433,13062.547411679996,92.65580859000329,53518.646945520006
2023-11-29,19:17:15.000,333,11064586,14725,0,1701285434,13062.567620609996,92.58531729000242,53518.674894
2023-11-29,19:17:16.000,333,11064567,14885,0,1701285435,13062.506993819996,92.48662947000412,53518.674894
2023-11-29,19:17:17.000,333,11064557,14885,0,1701285436,13062.41268547999,92.41613817000325,53518.63995840001
2023-11-29,19:17:18.000,333,11064577,15045,0,1701285437,13062.27795928,92.2963029599996,53518.625984160004
2023-11-29,19:17:19.000,333,11064531,15165,0,1701285438,13062.23754142,92.20466427000065,53518.577074320005
2023-11-29,19:17:20.000,333,11064518,14885,0,1701285439,13062.183650939995,92.08482906000427,53518.61200992
2023-11-29,19:17:21.000,333,11064566,15285,0,1701285440,13062.13649677,91.97204297999997,53518.68188112
2023-11-29,19:17:22.000,333,11064549,14885,0,1701285441,13062.123024149994,91.92269907000446,53518.646945520006
2023-11-29,19:17:23.000,333,11064527,14765,0,1701285442,13062.028715809989,91.80991299000016,53518.54912584001
2023-11-29,19:17:24.000,333,11064560,14765,0,1701285443,13061.961352709994,91.74647081999865,53518.50021600001
2023-11-29,19:17:25.000,333,11064525,14805,0,1701285444,13061.907462229989,91.61958648000291,53518.479254640006
2023-11-29,19:17:26.000,333,11064540,15085,0,1701285445,13061.934407469998,91.57729169999948,53518.56310008
2023-11-29,19:17:27.000,333,11064576,15005,0,1701285446,13061.920934849994,91.53499692000332,53518.55611296
2023-11-29,19:17:28.000,333,11064514,14845,0,1701285447,13061.833362819998,91.5208986600046,53518.48624176
2023-11-29,19:17:29.000,333,11064571,14885,0,1701285448,13061.840099129993,91.50680039999861,53518.54912584001
2023-11-29,19:17:30.000,333,11064524,14925,0,1701285449,13061.846835439988,91.50680039999861,53518.66091976
2023-11-29,19:17:31.000,333,11064563,14765,0,1701285450,13061.813153889998,91.52794779000396,53518.58406144
2023-11-29,19:17:32.000,333,11064542,15045,0,1701285451,13061.732318169998,91.54204605000268,53518.50720312
2023-11-29,19:17:33.000,333,11064583,14845,0,1701285452,13061.739054479993,91.5913899599982,53518.50720312
2023-11-29,19:17:34.000,333,11064555,14965,0,1701285453,13061.705372930002,91.60548822000419,53518.458293280004
2023-11-29,19:17:35.000,333,11064506,14685,0,1701285454,13061.718845549993,91.60548822000419,53518.577074320005
2023-11-29,19:17:36.000,333,11064537,15165,0,1701285455,13061.712109239998,91.64778300000035,53518.54912584001
2023-11-29,19:17:37.000,333,11064574,14965,0,1701285456,13061.718845549993,91.68302865000442,53518.6050228
2023-11-29,19:17:38.000,333,11064539,14885,0,1701285457,13061.712109239998,91.71827430000121,53518.51419024
2023-11-29,19:17:39.000,333,11064556,15205,0,1701285458,13061.638009829992,91.71827430000121,53518.479254640006
2023-11-29,19:17:40.000,333,11064515,14965,0,1701285459,13061.597591969992,91.76056908000464,53518.409383440005
2023-11-29,19:17:41.000,333,11064627,15365,0,1701285460,13061.638009829992,91.71122517000185,53518.409383440005
2023-11-29,19:17:42.000,333,11064547,14965,0,1701285461,13061.712109239998,91.68302865000442,53518.49322888
2023-11-29,19:17:43.000,333,11064579,14965,0,1701285462,13061.691900309997,91.64778300000035,53518.50720312
2023-11-29,19:17:44.000,333,11064565,14885,0,1701285463,13061.705372930002,91.66893038999842,53518.458293280004
2023-11-29,19:17:45.000,333,11064557,14885,0,1701285464,13061.698636619993,91.71827430000121,53518.42335768001
2023-11-29,19:17:46.000,333,11064559,15005,0,1701285465,13061.745790790003,91.66188125999906,53518.479254640006
2023-11-29,19:17:47.000,333,11064600,14845,0,1701285466,13061.745790790003,91.66893038999842,53518.45130616001
2023-11-29,19:17:48.000,333,11064545,15005,0,1701285467,13061.786208649988,91.66188125999906,53518.45130616001
2023-11-29,19:17:49.000,333,11064577,14925,0,1701285468,13061.752527099998,91.66188125999906,53518.37444784
2023-11-29,19:17:50.000,333,11064560,14965,0,1701285469,13061.772736029998,91.64073387000099,53518.35348648001
2023-11-29,19:17:51.000,333,11064543,15125,0,1701285470,13061.813153889998,91.61958648000291,53518.43034480001
2023-11-29,19:17:52.000,333,11064542,14885,0,1701285471,13061.853571749998,91.59843909000483,53518.528164480005
2023-11-29,19:17:53.000,333,11064620,14845,0,1701285472,13061.792944959998,91.5561443100014,53518.44431904
2023-11-29,19:17:54.000,333,11064533,14925,0,1701285473,13061.712109239998,91.5208986600046,53518.3954092
2023-11-29,19:17:55.000,333,11064558,15245,0,1701285474,13061.685164000002,91.43630909999774,53518.409383440005
2023-11-29,19:17:56.000,333,11064552,14805,0,1701285475,13061.577383039992,91.37991606000287,53518.41637056
2023-11-29,19:17:57.000,333,11064559,15005,0,1701285476,13061.435920529992,91.28122824000457,53518.37444784
2023-11-29,19:17:58.000,333,11064580,15125,0,1701285477,13061.294458019991,91.2107369400037,53518.33951224
2023-11-29,19:17:59.000,333,11064538,14885,0,1701285478,13061.20014968,91.04860695000389,53518.31855088
2023-11-29,19:18:00.000,333,11064536,15085,0,1701285479,13061.07215978999,90.9640173900043,53518.37444784
2023-11-29,19:18:01.000,333,11064507,14965,0,1701285480,13060.97785145,90.87942783000472,53518.33252512001
2023-11-29,19:18:02.000,333,11064519,14605,0,1701285481,13060.816180009999,90.75959262000106,53518.27662816
2023-11-29,19:18:03.000,333,11064606,14925,0,1701285482,13060.641035949993,90.67500306000147,53518.21374408001
2023-11-29,19:18:04.000,333,11064593,14845,0,1701285483,13060.519782369993,90.52697133000038,53518.122911520004
2023-11-29,19:18:05.000,333,11064521,14965,0,1701285484,13060.378319859992,90.47057828999823,53518.16483424001
2023-11-29,19:18:06.000,333,11064536,14805,0,1701285485,13060.284011520002,90.37189046999993,53518.11592440001
2023-11-29,19:18:07.000,333,11064522,14925,0,1701285486,13060.209912109996,90.32254656000441,53518.06701456001
2023-11-29,19:18:08.000,333,11064525,15005,0,1701285487,13060.068449599996,90.2943500399997,53517.99015624
2023-11-29,19:18:09.000,333,11064529,15165,0,1701285488,13060.028031739996,90.25205526000354,53517.99015624
2023-11-29,19:18:10.000,333,11064569,15045,0,1701285489,13059.96066864,90.26615352000226,53517.96919488001
2023-11-29,19:18:11.000,333,11064570,14605,0,1701285490,13059.846151369995,90.23795700000483,53517.9412464
2023-11-29,19:18:12.000,333,11064553,14965,0,1701285491,13059.75857934,90.31549742999778,53517.85041384001
2023-11-29,19:18:13.000,333,11064529,14965,0,1701285492,13059.644062069994,90.37893959999928,53517.80150400001
2023-11-29,19:18:14.000,333,11064540,14925,0,1701285493,13059.63058944999,90.40008699000464,53517.75259416001
2023-11-29,19:18:15.000,333,11064572,15085,0,1701285494,13059.644062069994,90.44943090000015,53517.81547824
2023-11-29,19:18:16.000,333,11064543,15085,0,1701285495,13059.637325759999,90.5058239400023,53517.81547824
2023-11-29,19:18:17.000,333,11064526,15165,0,1701285496,13059.65079837999,90.54811871999846,53517.75259416001
2023-11-29,19:18:18.000,333,11064537,14605,0,1701285497,13059.63058944999,90.64680654000404,53517.71765856
2023-11-29,19:18:19.000,333,11064548,15085,0,1701285498,13059.543017419994,90.68205219000083,53517.66874872
2023-11-29,19:18:20.000,333,11064562,14925,0,1701285499,13059.569962659989,90.78074000999914,53517.738619920005
2023-11-29,19:18:21.000,333,11064535,15005,0,1701285500,13059.549753729989,90.7877891399985,53517.738619920005
2023-11-29,19:18:22.000,333,11064574,15045,0,1701285501,13059.569962659989,90.77369087999978,53517.70368432
2023-11-29,19:18:23.000,333,11064539,14965,0,1701285502,13059.543017419994,90.80893653000385,53517.640800240006
2023-11-29,19:18:24.000,333,11064558,14805,0,1701285503,13059.563226349994,90.82303479000257,53517.75958128001
2023-11-29,19:18:25.000,333,11064499,15125,0,1701285504,13059.617116829999,90.80893653000385,53517.80150400001
2023-11-29,19:18:26.000,333,11064510,14845,0,1701285505,13059.63058944999,90.7877891399985,53517.808491120006
2023-11-29,19:18:27.000,333,11064570,15005,0,1701285506,13059.65079837999,90.77369087999978,53517.80150400001
2023-11-29,19:18:28.000,333,11064542,14845,0,1701285507,13059.664270999994,90.7877891399985,53517.78054264001
2023-11-29,19:18:29.000,333,11064530,15205,0,1701285508,13059.67100730999,90.7877891399985,53517.74560704
2023-11-29,19:18:30.000,333,11064535,14965,0,1701285509,13059.67774362,90.80188740000449,53517.80150400001
2023-11-29,19:18:31.000,333,11064551,14925,0,1701285510,13059.765315649995,90.80188740000449,53517.808491120006
2023-11-29,19:18:32.000,333,11064545,14845,0,1701285511,13059.846151369995,90.7877891399985,53517.92028504001
2023-11-29,19:18:33.000,333,11064509,15125,0,1701285512,13059.83941506,90.80188740000449,53517.89932368001
2023-11-29,19:18:34.000,333,11064580,15125,0,1701285513,13059.886569229995,90.87942783000472,53517.86438808
2023-11-29,19:18:35.000,333,11064543,14685,0,1701285514,13059.967404949995,90.89352609000343,53517.96220776
2023-11-29,19:18:36.000,333,11064476,14925,0,1701285515,13060.0010865,90.94286999999895,53517.92028504001
2023-11-29,19:18:37.000,333,11064549,14845,0,1701285516,13060.06171329,90.97106652000366,53517.98316912
2023-11-29,19:18:38.000,333,11064519,14805,0,1701285517,13060.08192222,90.95696825999767,53517.955220640004
2023-11-29,19:18:39.000,333,11064556,14845,0,1701285518,13060.12234008,91.04860695000389,53517.93425928
2023-11-29,19:18:40.000,333,11064530,15045,0,1701285519,13060.182966870001,91.04155782000453,53518.05304032
2023-11-29,19:18:41.000,333,11064525,14885,0,1701285520,13060.236857349992,91.04155782000453,53518.03207896
2023-11-29,19:18:42.000,333,11064579,14725,0,1701285521,13060.284011520002,91.00631217000046,53518.06701456001
2023-11-29,19:18:43.000,333,11064491,14965,0,1701285522,13060.284011520002,90.9992630400011,53518.074001680005
2023-11-29,19:18:44.000,333,11064564,14925,0,1701285523,13060.257066279992,90.9640173900043,53518.03207896
2023-11-29,19:18:45.000,333,11064549,14965,0,1701285524,13060.250329969997,90.88647696000407,53518.03906608
2023-11-29,19:18:46.000,333,11064520,14845,0,1701285525,13060.270538899997,90.78074000999914,53518.03906608
2023-11-29,19:18:47.000,333,11064547,15125,0,1701285526,13060.297484139992,90.73139610000362,53518.10195016
2023-11-29,19:18:48.000,333,11064562,14685,0,1701285527,13060.284011520002,90.59041350000189,53518.12989864
2023-11-29,19:18:49.000,333,11064548,14845,0,1701285528,13060.236857349992,90.55516784999782,53518.122911520004
2023-11-29,19:18:50.000,333,11064559,15005,0,1701285529,13060.263802590001,90.43533264000143,53518.06002744
2023-11-29,19:18:51.000,333,11064602,14885,0,1701285530,13060.230121039996,90.34369395000249,53518.13688576001
2023-11-29,19:18:52.000,333,11064543,15205,0,1701285531,13060.257066279992,90.1956622200014,53518.10893728
2023-11-29,19:18:53.000,333,11064545,15085,0,1701285532,13060.149285319996,90.18156396000268,53518.074001680005
2023-11-29,19:18:54.000,333,11064509,15085,0,1701285533,13060.135812699991,90.05467961999966,53518.10893728
2023-11-29,19:18:55.000,333,11064565,15165,0,1701285534,13060.06171329,90.01943397000286,53518.05304032
2023-11-29,19:18:56.000,333,11064548,15365,0,1701285535,13060.162757940001,89.92074615000456,53518.19976984
2023-11-29,19:18:57.000,333,11064543,14845,0,1701285536,13060.088658529996,89.92074615000456,53518.143872880006
2023-11-29,19:18:58.000,333,11064540,15005,0,1701285537,13060.115603769991,89.87140224000177,53518.12989864
2023-11-29,19:18:59.000,333,11064557,14645,0,1701285538,13060.068449599996,89.95599180000136,53518.08797592001
2023-11-29,19:19:00.000,333,11064527,15045,0,1701285539,13060.04150436,89.92074615000456,53518.09496304001
2023-11-29,19:19:01.000,333,11064511,14885,0,1701285540,13060.04150436,89.96304093000072,53518.12989864
2023-11-29,19:19:02.000,333,11064514,14645,0,1701285541,13060.04150436,89.948942670002,53518.15784712
2023-11-29,19:19:03.000,333,11064559,15005,0,1701285542,13059.96066864,90.05467961999966,53518.122911520004
2023-11-29,19:19:04.000,333,11064481,15045,0,1701285543,13060.01455911999,90.07582700999774,53518.16483424001
2023-11-29,19:19:05.000,333,11064557,15205,0,1701285544,13060.04150436,90.1604165700046,53518.19976984
2023-11-29,19:19:06.000,333,11064495,14885,0,1701285545,13060.01455911999,90.17451483000332,53518.23470544001
2023-11-29,19:19:07.000,333,11064563,14965,0,1701285546,13060.0010865,90.22385873999883,53518.12989864
2023-11-29,19:19:08.000,333,11064549,15365,0,1701285547,13060.03476804999,90.25205526000354,53518.12989864
2023-11-29,19:19:09.000,333,11064594,14845,0,1701285548,13059.987613879995,90.28025178000098,53518.10195016
2023-11-29,19:19:10.000,333,11064541,15085,0,1701285549,13059.92025078,90.27320265000162,53518.15784712
2023-11-29,19:19:11.000,333,11064545,15165,0,1701285550,13059.906778159995,90.2591043900029,53518.17182136
2023-11-29,19:19:12.000,333,11064566,14765,0,1701285551,13059.947196019995,90.23090786999819,53518.23470544001
2023-11-29,19:19:13.000,333,11064528,14845,0,1701285552,13059.87983292,90.2591043900029,53518.19976984
2023-11-29,19:19:14.000,333,11064545,15005,0,1701285553,13059.846151369995,90.20976048000011,53518.17880848
2023-11-29,19:19:15.000,333,11064563,14965,0,1701285554,13059.83941506,90.23090786999819,53518.23470544001
2023-11-29,19:19:16.000,333,11064572,14965,0,1701285555,13059.85288767999,90.1956622200014,53518.27662816
2023-11-29,19:19:17.000,333,11064528,14685,0,1701285556,13059.805733509995,90.22385873999883,53518.24867968
2023-11-29,19:19:18.000,333,11064539,15205,0,1701285557,13059.81920613,90.22385873999883,53518.13688576001
2023-11-29,19:19:19.000,333,11064546,15045,0,1701285558,13059.79226088999,90.20976048000011,53518.13688576001
2023-11-29,19:19:20.000,333,11064545,14965,0,1701285559,13059.93372339999,90.20976048000011,53518.20675696
2023-11-29,19:19:21.000,333,11064579,15205,0,1701285560,13059.99435018999,90.23090786999819,53518.17880848
2023-11-29,19:19:22.000,333,11064549,15205,0,1701285561,13060.007822809996,90.2591043900029,53518.241692560005
2023-11-29,19:19:23.000,333,11064578,14765,0,1701285562,13059.97414125999,90.30844829999842,53518.20675696
2023-11-29,19:19:24.000,333,11064566,14925,0,1701285563,13060.03476804999,90.32254656000441,53518.241692560005
2023-11-29,19:19:25.000,333,11064550,15325,0,1701285564,13060.108867459996,90.40008699000464,53518.25566680001
2023-11-29,19:19:26.000,333,11064507,14925,0,1701285565,13060.189703179996,90.35074308000185,53518.26265392001
2023-11-29,19:19:27.000,333,11064508,15205,0,1701285566,13060.189703179996,90.40008699000464,53518.28361528001
2023-11-29,19:19:28.000,333,11064532,15005,0,1701285567,13060.236857349992,90.407136120004,53518.26265392001
2023-11-29,19:19:29.000,333,11064524,14885,0,1701285568,13060.236857349992,90.407136120004,53518.26964104
2023-11-29,19:19:30.000,333,11064518,14885,0,1701285569,13060.176230559991,90.407136120004,53518.24867968
2023-11-29,19:19:31.000,333,11064582,15125,0,1701285570,13060.223384730001,90.41418525000336,53518.33951224
2023-11-29,19:19:32.000,333,11064568,14805,0,1701285571,13060.216648419992,90.36484134000057,53518.27662816
2023-11-29,19:19:33.000,333,11064550,15045,0,1701285572,13060.162757940001,90.32959569000377,53518.31855088
2023-11-29,19:19:34.000,333,11064506,15085,0,1701285573,13060.203175800001,90.30844829999842,53518.360473600005
2023-11-29,19:19:35.000,333,11064533,15085,0,1701285574,13060.068449599996,90.24500613000419,53518.33951224
2023-11-29,19:19:36.000,333,11064552,14925,0,1701285575,13060.115603769991,90.21680960999947,53518.31855088
2023-11-29,19:19:37.000,333,11064563,15045,0,1701285576,13060.10213115,90.20976048000011,53518.38143496001
2023-11-29,19:19:38.000,333,11064534,14885,0,1701285577,13060.048240669996,90.11107266000181,53518.409383440005
2023-11-29,19:19:39.000,333,11064540,15365,0,1701285578,13059.91351446999,90.11107266000181,53518.34649936
2023-11-29,19:19:40.000,333,11064573,14885,0,1701285579,13059.85288767999,90.06172874999902,53518.325538
2023-11-29,19:19:41.000,333,11064566,14925,0,1701285580,13059.73163409999,90.04058136000094,53518.31855088
2023-11-29,19:19:42.000,333,11064500,14805,0,1701285581,13059.73837041,89.95599180000136,53518.33252512001
2023-11-29,19:19:43.000,333,11064554,14685,0,1701285582,13059.67774362,89.948942670002,53518.35348648001
2023-11-29,19:19:44.000,333,11064515,14685,0,1701285583,13059.65079837999,89.91369701999793,53518.290602400004
2023-11-29,19:19:45.000,333,11064531,14845,0,1701285584,13059.590171589989,89.8502548500037,53518.33252512001
2023-11-29,19:19:46.000,333,11064515,15125,0,1701285585,13059.617116829999,89.8502548500037,53518.37444784
2023-11-29,19:19:47.000,333,11064516,14885,0,1701285586,13059.563226349994,89.84320572000433,53518.360473600005
2023-11-29,19:19:48.000,333,11064570,14765,0,1701285587,13059.509335869989,89.8361565899977,53518.30457664001
2023-11-29,19:19:49.000,333,11064550,14845,0,1701285588,13059.441972769993,89.81500919999962,53518.28361528001
2023-11-29,19:19:50.000,333,11064538,15325,0,1701285589,13059.462181699993,89.84320572000433,53518.25566680001
2023-11-29,19:19:51.000,333,11064585,14765,0,1701285590,13059.468918009989,89.82910745999834,53518.311563760006
2023-11-29,19:19:52.000,333,11064536,14845,0,1701285591,13059.502599559994,89.8009109400009,53518.36746072
2023-11-29,19:19:53.000,333,11064551,14845,0,1701285592,13059.462181699993,89.8361565899977,53518.35348648001
2023-11-29,19:19:54.000,333,11064550,15085,0,1701285593,13059.448709079988,89.84320572000433,53518.30457664001
2023-11-29,19:19:55.000,333,11064544,14925,0,1701285594,13059.408291219988,89.82910745999834,53518.30457664001
2023-11-29,19:19:56.000,333,11064579,15005,0,1701285595,13059.455445389998,89.8502548500037,53518.29758952
2023-11-29,19:19:57.000,333,11064540,15045,0,1701285596,13059.367873359988,89.85730398000305,53518.31855088
2023-11-29,19:19:58.000,333,11064548,15205,0,1701285597,13059.381345979993,89.8502548500037,53518.311563760006
2023-11-29,19:19:59.000,333,11064520,14885,0,1701285598,13059.334191809998,89.87140224000177,53518.26964104
2023-11-29,19:20:00.000,333,11064564,15125,0,1701285599,13059.361137049993,89.8361565899977,53518.38842208
2023-11-29,19:20:01.000,333,11064577,14565,0,1701285600,13059.307246570002,89.8361565899977,53518.37444784
2023-11-29,19:20:02.000,333,11064542,15005,0,1701285601,13059.293773949998,89.8502548500037,53518.31855088
2023-11-29,19:20:03.000,333,11064558,14805,0,1701285602,13059.159047749992,89.87845137000113,53518.192782720005
2023-11-29,19:20:04.000,333,11064593,15125,0,1701285603,13059.165784060002,89.87140224000177,53518.27662816
2023-11-29,19:20:05.000,333,11064562,15045,0,1701285604,13059.098420959992,89.86435311000241,53518.29758952
2023-11-29,19:20:06.000,333,11064588,15285,0,1701285605,13059.118629889992,89.89959875999921,53518.30457664001
2023-11-29,19:20:07.000,333,11064532,15045,0,1701285606,13059.084948340002,89.89254962999985,53518.26964104
2023-11-29,19:20:08.000,333,11064554,15285,0,1701285607,13058.990639999996,89.90664788999857,53518.2207312
2023-11-29,19:20:09.000,333,11064564,15365,0,1701285608,13059.031057859997,89.92074615000456,53518.26265392001
2023-11-29,19:20:10.000,333,11064528,15085,0,1701285609,13059.071475719997,89.91369701999793,53518.31855088
2023-11-29,19:20:11.000,333,11064559,15445,0,1701285610,13059.024321550001,89.92779528000392,53518.26265392001
2023-11-29,19:20:12.000,333,11064503,15205,0,1701285611,13058.997376309992,89.97713918999943,53518.28361528001
2023-11-29,19:20:13.000,333,11064517,15205,0,1701285612,13058.990639999996,90.00533571000415,53518.21374408001
2023-11-29,19:20:14.000,333,11064503,14685,0,1701285613,13058.977167379991,90.03353223000158,53518.13688576001
2023-11-29,19:20:15.000,333,11064484,15085,0,1701285614,13059.078212029992,90.05467961999966,53518.21374408001
2023-11-29,19:20:16.000,333,11064513,14845,0,1701285615,13059.125366200002,90.06172874999902,53518.27662816
2023-11-29,19:20:17.000,333,11064535,15005,0,1701285616,13059.179256679992,90.11812179000117,53518.33252512001
2023-11-29,19:20:18.000,333,11064536,14925,0,1701285617,13059.219674539992,90.1463183099986,53518.24867968
2023-11-29,19:20:19.000,333,11064533,15005,0,1701285618,13059.226410850002,90.11812179000117,53518.23470544001
2023-11-29,19:20:20.000,333,11064578,15205,0,1701285619,13059.280301329993,90.18861309000204,53518.21374408001
2023-11-29,19:20:21.000,333,11064526,15045,0,1701285620,13059.320719189993,90.1463183099986,53518.24867968
2023-11-29,19:20:22.000,333,11064547,15605,0,1701285621,13059.394818599998,90.21680960999947,53518.24867968
2023-11-29,19:20:23.000,333,11064568,15205,0,1701285622,13059.394818599998,90.17451483000332,53518.20675696
2023-11-29,19:20:24.000,333,11064534,15125,0,1701285623,13059.361137049993,90.1956622200014,53518.23470544001
2023-11-29,19:20:25.000,333,11064537,15045,0,1701285624,13059.482390629993,90.1956622200014,53518.30457664001
2023-11-29,19:20:26.000,333,11064499,15165,0,1701285625,13059.455445389998,90.1956622200014,53518.290602400004
2023-11-29,19:20:27.000,333,11064535,14685,0,1701285626,13059.482390629993,90.1604165700046,53518.27662816
2023-11-29,19:20:28.000,333,11064535,15325,0,1701285627,13059.401554909993,90.1956622200014,53518.21374408001
2023-11-29,19:20:29.000,333,11064557,14925,0,1701285628,13059.394818599998,90.18861309000204,53518.26265392001
2023-11-29,19:20:30.000,333,11064525,15045,0,1701285629,13059.361137049993,90.20976048000011,53518.23470544001
2023-11-29,19:20:31.000,333,11064537,15045,0,1701285630,13059.388082289988,90.17451483000332,53518.30457664001
2023-11-29,19:20:32.000,333,11064546,15005,0,1701285631,13059.408291219988,90.17451483000332,53518.31855088
2023-11-29,19:20:33.000,333,11064539,15165,0,1701285632,13059.354400739998,90.13926917999925,53518.31855088
2023-11-29,19:20:34.000,333,11064524,15125,0,1701285633,13059.320719189993,90.17451483000332,53518.28361528001
2023-11-29,19:20:35.000,333,11064566,15005,0,1701285634,13059.307246570002,90.16746570000396,53518.27662816
2023-11-29,19:20:36.000,333,11064584,15045,0,1701285635,13059.307246570002,90.17451483000332,53518.24867968
2023-11-29,19:20:37.000,333,11064548,15365,0,1701285636,13059.307246570002,90.18156396000268,53518.290602400004
2023-11-29,19:20:38.000,333,11064532,15045,0,1701285637,13059.307246570002,90.1956622200014,53518.26964104
2023-11-29,19:20:39.000,333,11064583,14845,0,1701285638,13059.327455500003,90.18156396000268,53518.241692560005
2023-11-29,19:20:40.000,333,11064539,15045,0,1701285639,13059.435236459998,90.22385873999883,53518.3954092
2023-11-29,19:20:41.000,333,11064550,14925,0,1701285640,13059.495863249998,90.20976048000011,53518.360473600005
2023-11-29,19:20:42.000,333,11064545,14885,0,1701285641,13059.495863249998,90.1956622200014,53518.36746072
2023-11-29,19:20:43.000,333,11064546,14965,0,1701285642,13059.529544799989,90.23090786999819,53518.29758952
2023-11-29,19:20:44.000,333,11064610,14725,0,1701285643,13059.63058944999,90.22385873999883,53518.34649936
2023-11-29,19:20:45.000,333,11064564,14965,0,1701285644,13059.67100730999,90.23090786999819,53518.38143496001
2023-11-29,19:20:46.000,333,11064574,14925,0,1701285645,13059.745106719995,90.25205526000354,53518.43034480001
2023-11-29,19:20:47.000,333,11064531,14925,0,1701285646,13059.79226088999,90.23090786999819,53518.49322888
2023-11-29,19:20:48.000,333,11064566,14885,0,1701285647,13059.825942439995,90.23090786999819,53518.458293280004
2023-11-29,19:20:49.000,333,11064573,15085,0,1701285648,13059.90004185,90.17451483000332,53518.49322888
2023-11-29,19:20:50.000,333,11064584,14845,0,1701285649,13060.0010865,90.1604165700046,53518.528164480005
2023-11-29,19:20:51.000,333,11064585,15205,0,1701285650,13060.048240669996,90.15336743999796,53518.50021600001
2023-11-29,19:20:52.000,333,11064570,14845,0,1701285651,13060.01455911999,90.17451483000332,53518.48624176
2023-11-29,19:20:53.000,333,11064550,14965,0,1701285652,13060.068449599996,90.13222004999989,53518.47226752001
2023-11-29,19:20:54.000,333,11064551,14965,0,1701285653,13060.05497697999,90.1604165700046,53518.50720312
2023-11-29,19:20:55.000,333,11064524,14925,0,1701285654,13060.06171329,90.08287614000437,53518.54213872
2023-11-29,19:20:56.000,333,11064557,14525,0,1701285655,13060.08192222,90.08287614000437,53518.625984160004
2023-11-29,19:20:57.000,333,11064505,14685,0,1701285656,13060.088658529996,90.08287614000437,53518.59104856001
2023-11-29,19:20:58.000,333,11064507,14685,0,1701285657,13060.162757940001,90.06877787999838,53518.674894
2023-11-29,19:20:59.000,333,11064570,15005,0,1701285658,13060.088658529996,90.06877787999838,53518.59803568001
2023-11-29,19:21:00.000,333,11064591,14485,0,1701285659,13060.10213115,90.02648310000222,53518.68188112
2023-11-29,19:21:01.000,333,11064549,14445,0,1701285660,13060.108867459996,90.07582700999774,53518.66790688001
2023-11-29,19:21:02.000,333,11064534,14605,0,1701285661,13060.135812699991,90.04058136000094,53518.72380384
2023-11-29,19:21:03.000,333,11064508,14605,0,1701285662,13060.08192222,90.06877787999838,53518.66091976
2023-11-29,19:21:04.000,333,11064650,14365,0,1701285663,13060.115603769991,90.04058136000094,53518.7098296
2023-11-29,19:21:05.000,333,11064508,14485,0,1701285664,13060.156021629991,90.00533571000415,53518.71681672001
2023-11-29,19:21:06.000,333,11064499,14565,0,1701285665,13060.088658529996,90.10402353000245,53518.83559776001
2023-11-29,19:21:07.000,333,11064573,14685,0,1701285666,13060.02129543,90.09697440000309,53518.82162352
2023-11-29,19:21:08.000,333,11064560,14605,0,1701285667,13059.98087757,90.08992527000373,53518.89149472
2023-11-29,19:21:09.000,333,11064550,14885,0,1701285668,13059.91351446999,90.09697440000309,53518.814636400006
2023-11-29,19:21:10.000,333,11064490,14805,0,1701285669,13059.77205195999,90.10402353000245,53518.72380384
2023-11-29,19:21:11.000,333,11064494,14925,0,1701285670,13059.69795255,90.0123848400035,53518.7098296
2023-11-29,19:21:12.000,333,11064482,15325,0,1701285671,13059.77205195999,89.92779528000392,53518.7098296
2023-11-29,19:21:13.000,333,11064558,15205,0,1701285672,13059.92025078,89.91369701999793,53518.68188112
2023-11-29,19:21:14.000,333,11064505,14965,0,1701285673,13060.162757940001,89.99123744999815,53518.77271368
2023-11-29,19:21:15.000,333,11064528,14765,0,1701285674,13060.297484139992,90.11107266000181,53518.82861064
2023-11-29,19:21:16.000,333,11064615,14725,0,1701285675,13060.378319859992,90.16746570000396,53518.94040456
2023-11-29,19:21:17.000,333,11064556,14565,0,1701285676,13060.317693069992,90.20976048000011,53519.031237120005
2023-11-29,19:21:18.000,333,11064539,14605,0,1701285677,13060.216648419992,90.26615352000226,53518.97534016001
2023-11-29,19:21:19.000,333,11064582,14725,0,1701285678,13060.12234008,90.26615352000226,53518.961365920004
2023-11-29,19:21:20.000,333,11064541,15085,0,1701285679,13060.182966870001,90.20271135000075,53519.01726288
2023-11-29,19:21:21.000,333,11064547,14965,0,1701285680,13060.182966870001,90.15336743999796,53518.9194432
2023-11-29,19:21:22.000,333,11064549,15005,0,1701285681,13060.277275209992,90.18861309000204,53518.89848184
2023-11-29,19:21:23.000,333,11064523,14885,0,1701285682,13060.405265100002,90.18156396000268,53519.01027576
2023-11-29,19:21:24.000,333,11064583,14725,0,1701285683,13060.465891890002,90.23090786999819,53519.080146960005
2023-11-29,19:21:25.000,333,11064511,14885,0,1701285684,13060.465891890002,90.22385873999883,53519.13604392
2023-11-29,19:21:26.000,333,11064594,14765,0,1701285685,13060.405265100002,90.26615352000226,53519.150018160006
2023-11-29,19:21:27.000,333,11064562,15205,0,1701285686,13060.405265100002,90.28025178000098,53519.17796664
2023-11-29,19:21:28.000,333,11064576,15125,0,1701285687,13060.290747829997,90.22385873999883,53519.150018160006
2023-11-29,19:21:29.000,333,11064525,14885,0,1701285688,13060.290747829997,90.20976048000011,53519.1639924
2023-11-29,19:21:30.000,333,11064543,15045,0,1701285689,13060.290747829997,90.1604165700046,53519.14303104001
2023-11-29,19:21:31.000,333,11064554,14805,0,1701285690,13060.236857349992,90.12517092000053,53519.13604392
2023-11-29,19:21:32.000,333,11064548,15085,0,1701285691,13060.216648419992,90.08992527000373,53518.99630152
2023-11-29,19:21:33.000,333,11064550,14845,0,1701285692,13060.236857349992,90.08992527000373,53519.01027576
2023-11-29,19:21:34.000,333,11064546,14965,0,1701285693,13060.135812699991,90.06877787999838,53518.93341744001
2023-11-29,19:21:35.000,333,11064568,15005,0,1701285694,13060.149285319996,90.11107266000181,53518.982327280006
2023-11-29,19:21:36.000,333,11064544,14885,0,1701285695,13060.236857349992,90.08287614000437,53519.150018160006
2023-11-29,19:21:37.000,333,11064596,15125,0,1701285696,13060.317693069992,90.03353223000158,53519.1639924
2023-11-29,19:21:38.000,333,11064535,15045,0,1701285697,13060.337901999992,90.06172874999902,53519.21290224
2023-11-29,19:21:39.000,333,11064569,15125,0,1701285698,13060.243593660001,90.03353223000158,53519.1639924
2023-11-29,19:21:40.000,333,11064584,15005,0,1701285699,13060.216648419992,90.04058136000094,53519.19194088001
2023-11-29,19:21:41.000,333,11064542,15205,0,1701285700,13060.230121039996,90.03353223000158,53519.247837840005
2023-11-29,19:21:42.000,333,11064521,15005,0,1701285701,13060.223384730001,89.9841883199988,53519.21988936001
2023-11-29,19:21:43.000,333,11064573,14725,0,1701285702,13060.108867459996,89.9841883199988,53519.08713408
2023-11-29,19:21:44.000,333,11064551,14765,0,1701285703,13060.135812699991,89.97713918999943,53519.1639924
2023-11-29,19:21:45.000,333,11064523,14925,0,1701285704,13060.236857349992,89.96304093000072,53519.24085072001
2023-11-29,19:21:46.000,333,11064533,15085,0,1701285705,13060.257066279992,89.93484441000328,53519.2338636
2023-11-29,19:21:47.000,333,11064544,15165,0,1701285706,13060.196439489991,89.99123744999815,53519.247837840005
2023-11-29,19:21:48.000,333,11064550,14685,0,1701285707,13060.209912109996,89.97009006000008,53519.26181208001
2023-11-29,19:21:49.000,333,11064515,15125,0,1701285708,13060.088658529996,89.99123744999815,53519.12206968001
2023-11-29,19:21:50.000,333,11064520,15045,0,1701285709,13060.108867459996,89.948942670002,53519.129056800004
2023-11-29,19:21:51.000,333,11064547,14845,0,1701285710,13060.095394839991,89.96304093000072,53519.26181208001
2023-11-29,19:21:52.000,333,11064569,15125,0,1701285711,13060.169494249996,89.93484441000328,53519.21290224
2023-11-29,19:21:53.000,333,11064580,15165,0,1701285712,13060.10213115,89.94189354000264,53519.26879920001
2023-11-29,19:21:54.000,333,11064496,15045,0,1701285713,13060.095394839991,89.9841883199988,53519.21290224
2023-11-29,19:21:55.000,333,11064603,15325,0,1701285714,13060.08192222,89.9841883199988,53519.26879920001
2023-11-29,19:21:56.000,333,11064557,14925,0,1701285715,13060.06171329,89.99828658000479,53519.21290224
2023-11-29,19:21:57.000,333,11064562,15085,0,1701285716,13060.088658529996,90.00533571000415,53519.22687648
2023-11-29,19:21:58.000,333,11064550,14925,0,1701285717,13060.0010865,90.08287614000437,53519.15700528
2023-11-29,19:21:59.000,333,11064511,15045,0,1701285718,13060.075185909991,90.12517092000053,53519.17796664
2023-11-29,19:22:00.000,333,11064522,15045,0,1701285719,13060.135812699991,90.11107266000181,53519.26181208001
2023-11-29,19:22:01.000,333,11064557,14805,0,1701285720,13060.115603769991,90.1956622200014,53519.3037348
2023-11-29,19:22:02.000,333,11064556,15005,0,1701285721,13060.115603769991,90.20976048000011,53519.247837840005
2023-11-29,19:22:03.000,333,11064554,15165,0,1701285722,13060.169494249996,90.23795700000483,53519.2338636
2023-11-29,19:22:04.000,333,11064516,15005,0,1701285723,13060.162757940001,90.32254656000441,53519.22687648
2023-11-29,19:22:05.000,333,11064571,14845,0,1701285724,13060.182966870001,90.34369395000249,53519.28277344
2023-11-29,19:22:06.000,333,11064555,15205,0,1701285725,13060.156021629991,90.35779221000121,53519.19194088001
2023-11-29,19:22:07.000,333,11064579,14685,0,1701285726,13060.196439489991,90.43533264000143,53519.24085072001
2023-11-29,19:22:08.000,333,11064532,14605,0,1701285727,13060.263802590001,90.5058239400023,53519.22687648
2023-11-29,19:22:09.000,333,11064595,14725,0,1701285728,13060.277275209992,90.53402045999974,53519.33168328
2023-11-29,19:22:10.000,333,11064568,15125,0,1701285729,13060.391792479997,90.56221698000445,53519.35963176001
2023-11-29,19:22:11.000,333,11064595,15165,0,1701285730,13060.445682960002,90.59041350000189,53519.35264464
2023-11-29,19:22:12.000,333,11064529,15045,0,1701285731,13060.452419269997,90.67500306000147,53519.26879920001
2023-11-29,19:22:13.000,333,11064573,14925,0,1701285732,13060.533254989998,90.7525434900017,53519.317709040006
2023-11-29,19:22:14.000,333,11064532,14845,0,1701285733,13060.641035949993,90.78074000999914,53519.40155448
2023-11-29,19:22:15.000,333,11064558,14845,0,1701285734,13060.587145469988,90.84418218000064,53519.22687648
2023-11-29,19:22:16.000,333,11064548,14885,0,1701285735,13060.775762149999,90.85123131,53519.366618880005
2023-11-29,19:22:17.000,333,11064524,14885,0,1701285736,13060.87007048999,90.85123131,53519.45745144001
2023-11-29,19:22:18.000,333,11064556,15005,0,1701285737,13060.923960969994,90.90762435000215,53519.52033552
2023-11-29,19:22:19.000,333,11064608,14725,0,1701285738,13060.93069727999,90.92877174000023,53519.43649008001
2023-11-29,19:22:20.000,333,11064597,14845,0,1701285739,13061.07215978999,90.92877174000023,53519.45745144001
2023-11-29,19:22:21.000,333,11064567,14965,0,1701285740,13061.105841339995,90.93582086999959,53519.54129688
2023-11-29,19:22:22.000,333,11064599,15045,0,1701285741,13061.24056754,90.92877174000023,53519.60418096001
2023-11-29,19:22:23.000,333,11064542,15045,0,1701285742,13061.287721709996,90.89352609000343,53519.59020672
2023-11-29,19:22:24.000,333,11064549,14925,0,1701285743,13061.348348499996,90.91467348000151,53519.56924536
2023-11-29,19:22:25.000,333,11064521,15205,0,1701285744,13061.422447910001,90.87942783000472,53519.64610368001
2023-11-29,19:22:26.000,333,11064579,15045,0,1701285745,13061.503283630002,90.90057522000279,53519.702000640005
2023-11-29,19:22:27.000,333,11064583,15165,0,1701285746,13061.570646729997,90.82303479000257,53519.71597488
2023-11-29,19:22:28.000,333,11064567,14965,0,1701285747,13061.584119350002,90.82303479000257,53519.68103928
2023-11-29,19:22:29.000,333,11064548,14885,0,1701285748,13061.624537210002,90.7877891399985,53519.71597488
2023-11-29,19:22:30.000,333,11064576,15205,0,1701285749,13061.698636619993,90.7525434900017,53519.702000640005
2023-11-29,19:22:31.000,333,11064546,14805,0,1701285750,13061.745790790003,90.7172978400049,53519.799820320004
2023-11-29,19:22:32.000,333,11064600,14925,0,1701285751,13061.806417579988,90.71024870999827,53519.94654984
2023-11-29,19:22:33.000,333,11064558,14965,0,1701285752,13061.893989609998,90.71024870999827,53519.967511200004
2023-11-29,19:22:34.000,333,11064524,14885,0,1701285753,13061.981561639994,90.67500306000147,53519.93956272001
2023-11-29,19:22:35.000,333,11064570,14725,0,1701285754,13061.981561639994,90.67500306000147,53519.87667864
2023-11-29,19:22:36.000,333,11064552,14925,0,1701285755,13062.001770569994,90.68205219000083,53519.91161424001
2023-11-29,19:22:37.000,333,11064521,14805,0,1701285756,13062.123024149994,90.6538556700034,53519.95353696
2023-11-29,19:22:38.000,333,11064503,14765,0,1701285757,13062.11628784,90.63270827999804,53519.93956272001
2023-11-29,19:22:39.000,333,11064545,14565,0,1701285758,13062.163442009994,90.59746263000125,53520.05135664
2023-11-29,19:22:40.000,333,11064596,14885,0,1701285759,13062.19712356,90.6045117600006,53520.10026648001
2023-11-29,19:22:41.000,333,11064579,14765,0,1701285760,13062.25775035,90.61861001999932,53520.14917632001
2023-11-29,19:22:42.000,333,11064543,14645,0,1701285761,13062.29816821,90.6045117600006,53520.156163440006
2023-11-29,19:22:43.000,333,11064575,14805,0,1701285762,13062.29816821,90.59746263000125,53520.12821496001
2023-11-29,19:22:44.000,333,11064561,14845,0,1701285763,13062.37226761999,90.59041350000189,53520.19808616001
2023-11-29,19:22:45.000,333,11064493,14925,0,1701285764,13062.405949169995,90.6045117600006,53520.19109904
2023-11-29,19:22:46.000,333,11064500,14925,0,1701285765,13062.43963072,90.6045117600006,53520.23302176
2023-11-29,19:22:47.000,333,11064572,15005,0,1701285766,13062.533939059991,90.61156088999996,53520.253983120005
2023-11-29,19:22:48.000,333,11064495,14925,0,1701285767,13062.52046644,90.61156088999996,53520.253983120005
2023-11-29,19:22:49.000,333,11064536,14845,0,1701285768,13062.567620609996,90.61156088999996,53520.253983120005
2023-11-29,19:22:50.000,333,11064607,14845,0,1701285769,13062.648456329996,90.57631524000317,53520.33782856
2023-11-29,19:22:51.000,333,11064560,14725,0,1701285770,13062.668665259996,90.54811871999846,53520.31686720001
2023-11-29,19:22:52.000,333,11064573,14845,0,1701285771,13062.688874189997,90.57631524000317,53520.323854320006
2023-11-29,19:22:53.000,333,11064541,14925,0,1701285772,13062.668665259996,90.5410695899991,53520.302892960004
2023-11-29,19:22:54.000,333,11064579,14925,0,1701285773,13062.729292049997,90.5410695899991,53520.31686720001
2023-11-29,19:22:55.000,333,11064548,14925,0,1701285774,13062.837073009992,90.51992220000102,53520.40071264
2023-11-29,19:22:56.000,333,11064523,14845,0,1701285775,13062.857281939992,90.49172568000358,53520.41468688001
2023-11-29,19:22:57.000,333,11064562,15245,0,1701285776,13062.971799209998,90.407136120004,53520.470583840004
2023-11-29,19:22:58.000,333,11064555,15005,0,1701285777,13063.032425999998,90.43533264000143,53520.4566096
2023-11-29,19:22:59.000,333,11064558,14965,0,1701285778,13062.998744449993,90.393037859998,53520.3867384
2023-11-29,19:23:00.000,333,11064531,15005,0,1701285779,13063.113261719998,90.36484134000057,53520.44962248
2023-11-29,19:23:01.000,333,11064524,14925,0,1701285780,13063.187361129989,90.36484134000057,53520.5264808
2023-11-29,19:23:02.000,333,11064562,14765,0,1701285781,13063.227778989989,90.31549742999778,53520.56840352
2023-11-29,19:23:03.000,333,11064543,15045,0,1701285782,13063.274933159999,90.28730091000034,53520.540455040005
2023-11-29,19:23:04.000,333,11064521,14965,0,1701285783,13063.32882363999,90.2591043900029,53520.596352
2023-11-29,19:23:05.000,333,11064515,15005,0,1701285784,13063.41639567,90.24500613000419,53520.6662232
2023-11-29,19:23:06.000,333,11064517,15285,0,1701285785,13063.463549839995,90.22385873999883,53520.6662232
2023-11-29,19:23:07.000,333,11064546,14965,0,1701285786,13063.4366046,90.20976048000011,53520.638274720004
2023-11-29,19:23:08.000,333,11064507,15125,0,1701285787,13063.51070400999,90.15336743999796,53520.638274720004
2023-11-29,19:23:09.000,333,11064521,14845,0,1701285788,13063.42986828999,90.10402353000245,53520.596352
2023-11-29,19:23:10.000,333,11064512,14965,0,1701285789,13063.47028614999,90.0476304900003,53520.6662232
2023-11-29,19:23:11.000,333,11064563,14685,0,1701285790,13063.503967699995,89.99123744999815,53520.708145920005
2023-11-29,19:23:12.000,333,11064581,14965,0,1701285791,13063.47702246,89.91369701999793,53520.78500424
2023-11-29,19:23:13.000,333,11064554,14845,0,1701285792,13063.423131979995,89.87845137000113,53520.78500424
2023-11-29,19:23:14.000,333,11064522,14885,0,1701285793,13063.40965935999,89.80796007000026,53520.77801712001
2023-11-29,19:23:15.000,333,11064565,15045,0,1701285794,13063.40965935999,89.77271442000347,53520.757055760005
2023-11-29,19:23:16.000,333,11064535,14805,0,1701285795,13063.342296259994,89.68812486000388,53520.71513304
2023-11-29,19:23:17.000,333,11064516,15085,0,1701285796,13063.301878399994,89.7022231200026,53520.75006864001
2023-11-29,19:23:18.000,333,11064517,15045,0,1701285797,13063.234515299999,89.64583008000045,53520.69417168
2023-11-29,19:23:19.000,333,11064545,15045,0,1701285798,13063.221042679994,89.61058443000366,53520.71513304
2023-11-29,19:23:20.000,333,11064516,15165,0,1701285799,13063.254724229999,89.5541913900015,53520.79897848001
2023-11-29,19:23:21.000,333,11064493,15205,0,1701285800,13063.24798791999,89.54714226000215,53520.771029999996
2023-11-29,19:23:22.000,333,11064562,15085,0,1701285801,13063.24798791999,89.54714226000215,53520.72910728001
2023-11-29,19:23:23.000,333,11064554,15285,0,1701285802,13063.146943269989,89.56828965000022,53520.64526184
2023-11-29,19:23:24.000,333,11064562,14805,0,1701285803,13063.221042679994,89.49074922,53520.68718456
2023-11-29,19:23:25.000,333,11064576,14845,0,1701285804,13063.180624819994,89.53304400000343,53520.71513304
2023-11-29,19:23:26.000,333,11064592,15045,0,1701285805,13063.200833749994,89.48370009000064,53520.67321032
2023-11-29,19:23:27.000,333,11064559,14965,0,1701285806,13063.173888509999,89.49779834999936,53520.71513304
2023-11-29,19:23:28.000,333,11064540,14805,0,1701285807,13063.167152199989,89.51894574000471,53520.68718456
2023-11-29,19:23:29.000,333,11064536,15005,0,1701285808,13063.187361129989,89.49779834999936,53520.757055760005
2023-11-29,19:23:30.000,333,11064490,15005,0,1701285809,13063.254724229999,89.49779834999936,53520.826926960006
2023-11-29,19:23:31.000,333,11064547,15045,0,1701285810,13063.194097439999,89.52599487000407,53520.79897848001
2023-11-29,19:23:32.000,333,11064570,15045,0,1701285811,13063.187361129989,89.56828965000022,53520.78500424
2023-11-29,19:23:33.000,333,11064535,14885,0,1701285812,13063.126734339989,89.57533877999958,53520.72212016
2023-11-29,19:23:34.000,333,11064590,14965,0,1701285813,13063.133470649998,89.56124052000087,53520.72910728001
2023-11-29,19:23:35.000,333,11064495,15165,0,1701285814,13063.153679579998,89.6035353000043,53520.81295272
2023-11-29,19:23:36.000,333,11064602,15365,0,1701285815,13063.160415889994,89.54714226000215,53520.88981104
2023-11-29,19:23:37.000,333,11064538,14765,0,1701285816,13063.113261719998,89.5894370399983,53520.86186256
2023-11-29,19:23:38.000,333,11064547,14885,0,1701285817,13063.099789099993,89.63173182000173,53520.8409012
2023-11-29,19:23:39.000,333,11064503,15005,0,1701285818,13062.978535519993,89.63173182000173,53520.74308152
2023-11-29,19:23:40.000,333,11064546,14845,0,1701285819,13062.998744449993,89.62468269000237,53520.79199136
2023-11-29,19:23:41.000,333,11064558,14685,0,1701285820,13062.931381349998,89.61058443000366,53520.81993984001
2023-11-29,19:23:42.000,333,11064546,15125,0,1701285821,13062.864018250002,89.61763356000301,53520.79897848001
2023-11-29,19:23:43.000,333,11064596,14845,0,1701285822,13062.756237289992,89.61763356000301,53520.76404288
2023-11-29,19:23:44.000,333,11064562,15005,0,1701285823,13062.722555740002,89.61058443000366,53520.81993984001
2023-11-29,19:23:45.000,333,11064612,14885,0,1701285824,13062.682137880001,89.61058443000366,53520.86186256
2023-11-29,19:23:46.000,333,11064509,14845,0,1701285825,13062.621511090001,89.61763356000301,53520.875836800005
2023-11-29,19:23:47.000,333,11064511,15005,0,1701285826,13062.52046644,89.63878095000109,53520.88282392
2023-11-29,19:23:48.000,333,11064527,14925,0,1701285827,13062.41942179,89.63173182000173,53520.78500424
2023-11-29,19:23:49.000,333,11064533,14925,0,1701285828,13062.31837714,89.70927225000196,53520.81993984001
2023-11-29,19:23:50.000,333,11064572,15045,0,1701285829,13062.31164082999,89.67402659999789,53520.84788832001
2023-11-29,19:23:51.000,333,11064579,15205,0,1701285830,13062.19712356,89.74451789999875,53520.83391408
2023-11-29,19:23:52.000,333,11064518,14845,0,1701285831,13062.13649677,89.73041964000004,53520.75006864001
2023-11-29,19:23:53.000,333,11064576,14605,0,1701285832,13062.075869979999,89.77976355000283,53520.70115880001
2023-11-29,19:23:54.000,333,11064522,14925,0,1701285833,13062.04892473999,89.77976355000283,53520.771029999996
2023-11-29,19:23:55.000,333,11064580,14845,0,1701285834,13061.974825329999,89.8361565899977,53520.71513304
2023-11-29,19:23:56.000,333,11064561,14685,0,1701285835,13061.900725919993,89.84320572000433,53520.72910728001
2023-11-29,19:23:57.000,333,11064538,14885,0,1701285836,13061.759263409993,89.89959875999921,53520.68019744001
2023-11-29,19:23:58.000,333,11064521,15045,0,1701285837,13061.725581860002,89.89254962999985,53520.58237776001
2023-11-29,19:23:59.000,333,11064553,14805,0,1701285838,13061.658218759992,89.94189354000264,53520.62430048
2023-11-29,19:24:00.000,333,11064523,14925,0,1701285839,13061.691900309997,89.96304093000072,53520.69417168
2023-11-29,19:24:01.000,333,11064534,14925,0,1701285840,13061.617800899992,90.02648310000222,53520.72212016
2023-11-29,19:24:02.000,333,11064535,14885,0,1701285841,13061.570646729997,90.07582700999774,53520.67321032
2023-11-29,19:24:03.000,333,11064598,15125,0,1701285842,13061.476338389992,90.13926917999925,53520.603339119996
2023-11-29,19:24:04.000,333,11064527,14885,0,1701285843,13061.489811009997,90.1604165700046,53520.596352
2023-11-29,19:24:05.000,333,11064516,14525,0,1701285844,13061.456129459992,90.1956622200014,53520.596352
2023-11-29,19:24:06.000,333,11064535,15005,0,1701285845,13061.422447910001,90.26615352000226,53520.48455808001
2023-11-29,19:24:07.000,333,11064582,15005,0,1701285846,13061.422447910001,90.30844829999842,53520.56141640001
2023-11-29,19:24:08.000,333,11064543,14925,0,1701285847,13061.402238980001,90.32959569000377,53520.4566096
2023-11-29,19:24:09.000,333,11064572,14845,0,1701285848,13061.402238980001,90.37893959999928,53520.55442928
2023-11-29,19:24:10.000,333,11064578,15045,0,1701285849,13061.449393149996,90.45648002999951,53520.51250656001
2023-11-29,19:24:11.000,333,11064547,14925,0,1701285850,13061.442656840001,90.5058239400023,53520.53346792001
2023-11-29,19:24:12.000,333,11064504,15085,0,1701285851,13061.462865770001,90.51992220000102,53520.491545200006
2023-11-29,19:24:13.000,333,11064543,14845,0,1701285852,13061.415711599991,90.56926611000381,53520.51949368
2023-11-29,19:24:14.000,333,11064540,14845,0,1701285853,13061.435920529992,90.59746263000125,53520.51250656001
2023-11-29,19:24:15.000,333,11064519,15045,0,1701285854,13061.402238980001,90.62565914999868,53520.43564824001
2023-11-29,19:24:16.000,333,11064509,14765,0,1701285855,13061.496547319992,90.6045117600006,53520.51250656001
2023-11-29,19:24:17.000,333,11064573,14685,0,1701285856,13061.442656840001,90.66795393000211,53520.53346792001
2023-11-29,19:24:18.000,333,11064544,15045,0,1701285857,13061.469602079997,90.71024870999827,53520.53346792001
2023-11-29,19:24:19.000,333,11064583,15125,0,1701285858,13061.382030050001,90.68910132000019,53520.44962248
2023-11-29,19:24:20.000,333,11064603,15405,0,1701285859,13061.415711599991,90.7172978400049,53520.47757096
2023-11-29,19:24:21.000,333,11064577,14885,0,1701285860,13061.388766359996,90.75959262000106,53520.4566096
2023-11-29,19:24:22.000,333,11064534,14845,0,1701285861,13061.382030050001,90.74549436000234,53520.42866112
2023-11-29,19:24:23.000,333,11064540,15205,0,1701285862,13061.32140326,90.79483826999785,53520.4566096
2023-11-29,19:24:24.000,333,11064556,14965,0,1701285863,13061.388766359996,90.77369087999978,53520.50551944
2023-11-29,19:24:25.000,333,11064548,14765,0,1701285864,13061.429184219996,90.77369087999978,53520.55442928
2023-11-29,19:24:26.000,333,11064531,14765,0,1701285865,13061.435920529992,90.78074000999914,53520.54744216
2023-11-29,19:24:27.000,333,11064539,14885,0,1701285866,13061.388766359996,90.73844523000298,53520.55442928
2023-11-29,19:24:28.000,333,11064570,14965,0,1701285867,13061.395502669991,90.75959262000106,53520.48455808001
2023-11-29,19:24:29.000,333,11064592,14845,0,1701285868,13061.32140326,90.77369087999978,53520.46359672001
2023-11-29,19:24:30.000,333,11064592,15205,0,1701285869,13061.355084809991,90.80188740000449,53520.4566096
2023-11-29,19:24:31.000,333,11064567,15285,0,1701285870,13061.375293739991,90.75959262000106,53520.540455040005
2023-11-29,19:24:32.000,333,11064545,15005,0,1701285871,13061.456129459992,90.77369087999978,53520.51250656001
2023-11-29,19:24:33.000,333,11064540,15165,0,1701285872,13061.429184219996,90.78074000999914,53520.49853232
2023-11-29,19:24:34.000,333,11064563,15045,0,1701285873,13061.422447910001,90.79483826999785,53520.49853232
2023-11-29,19:24:35.000,333,11064507,14805,0,1701285874,13061.429184219996,90.7877891399985,53520.51250656001
2023-11-29,19:24:36.000,333,11064549,14685,0,1701285875,13061.395502669991,90.77369087999978,53520.46359672001
2023-11-29,19:24:37.000,333,11064572,14845,0,1701285876,13061.382030050001,90.73139610000362,53520.47757096
2023-11-29,19:24:38.000,333,11064546,14925,0,1701285877,13061.361821120001,90.73139610000362,53520.41468688001
2023-11-29,19:24:39.000,333,11064524,14965,0,1701285878,13061.328139569996,90.73844523000298,53520.42866112
2023-11-29,19:24:40.000,333,11064529,14845,0,1701285879,13061.429184219996,90.71024870999827,53520.58237776001
2023-11-29,19:24:41.000,333,11064592,14565,0,1701285880,13061.429184219996,90.71024870999827,53520.55442928
2023-11-29,19:24:42.000,333,11064577,14845,0,1701285881,13061.469602079997,90.72434697000426,53520.491545200006
2023-11-29,19:24:43.000,333,11064623,15205,0,1701285882,13061.435920529992,90.73139610000362,53520.50551944
2023-11-29,19:24:44.000,333,11064530,14845,0,1701285883,13061.402238980001,90.72434697000426,53520.48455808001
2023-11-29,19:24:45.000,333,11064562,15125,0,1701285884,13061.408975289996,90.73844523000298,53520.50551944
2023-11-29,19:24:46.000,333,11064524,15085,0,1701285885,13061.435920529992,90.70319957999891,53520.470583840004
2023-11-29,19:24:47.000,333,11064558,14885,0,1701285886,13061.402238980001,90.70319957999891,53520.56141640001
2023-11-29,19:24:48.000,333,11064558,14925,0,1701285887,13061.408975289996,90.69615044999955,53520.50551944
2023-11-29,19:24:49.000,333,11064549,14885,0,1701285888,13061.435920529992,90.68910132000019,53520.56141640001
2023-11-29,19:24:50.000,333,11064538,15245,0,1701285889,13061.429184219996,90.69615044999955,53520.58237776001
2023-11-29,19:24:51.000,333,11064517,15045,0,1701285890,13061.382030050001,90.68205219000083,53520.55442928
2023-11-29,19:24:52.000,333,11064597,14885,0,1701285891,13061.382030050001,90.67500306000147,53520.51250656001
2023-11-29,19:24:53.000,333,11064538,14805,0,1701285892,13061.375293739991,90.66090480000275,53520.54744216
2023-11-29,19:24:54.000,333,11064565,14685,0,1701285893,13061.402238980001,90.67500306000147,53520.540455040005
2023-11-29,19:24:55.000,333,11064544,14885,0,1701285894,13061.429184219996,90.66795393000211,53520.57539064
2023-11-29,19:24:56.000,333,11064551,14925,0,1701285895,13061.469602079997,90.67500306000147,53520.61731336
2023-11-29,19:24:57.000,333,11064567,14965,0,1701285896,13061.516756249992,90.66795393000211,53520.63128760001
2023-11-29,19:24:58.000,333,11064560,15125,0,1701285897,13061.530228869997,90.6538556700034,53520.63128760001
2023-11-29,19:24:59.000,333,11064563,14965,0,1701285898,13061.523492560002,90.64680654000404,53520.62430048
2023-11-29,19:25:00.000,333,11064522,15085,0,1701285899,13061.577383039992,90.63975741000468,53520.61032624001
2023-11-29,19:25:01.000,333,11064551,15125,0,1701285900,13061.543701490002,90.64680654000404,53520.50551944
2023-11-29,19:25:02.000,333,11064589,15205,0,1701285901,13061.611064589997,90.66795393000211,53520.589364880005
2023-11-29,19:25:03.000,333,11064539,15165,0,1701285902,13061.671691379997,90.63270827999804,53520.65224896001
2023-11-29,19:25:04.000,333,11064502,15045,0,1701285903,13061.745790790003,90.61156088999996,53520.72212016
2023-11-29,19:25:05.000,333,11064578,15005,0,1701285904,13061.745790790003,90.6045117600006,53520.72910728001
2023-11-29,19:25:06.000,333,11064593,15085,0,1701285905,13061.765999720003,90.61156088999996,53520.72212016
2023-11-29,19:25:07.000,333,11064549,15165,0,1701285906,13061.732318169998,90.59746263000125,53520.63128760001
2023-11-29,19:25:08.000,333,11064556,14925,0,1701285907,13061.739054479993,90.57631524000317,53520.638274720004
2023-11-29,19:25:09.000,333,11064536,14885,0,1701285908,13061.826626509988,90.56926611000381,53520.72910728001
2023-11-29,19:25:10.000,333,11064499,14965,0,1701285909,13061.826626509988,90.52697133000038,53520.7360944
2023-11-29,19:25:11.000,333,11064539,15005,0,1701285910,13061.765999720003,90.51287307000166,53520.64526184
2023-11-29,19:25:12.000,333,11064570,15205,0,1701285911,13061.860308059993,90.49877481000294,53520.7360944
2023-11-29,19:25:13.000,333,11064540,14845,0,1701285912,13061.833362819998,90.5058239400023,53520.75006864001
2023-11-29,19:25:14.000,333,11064578,14925,0,1701285913,13061.813153889998,90.45648002999951,53520.78500424
2023-11-29,19:25:15.000,333,11064594,14685,0,1701285914,13061.698636619993,90.45648002999951,53520.805965600004
2023-11-29,19:25:16.000,333,11064561,15245,0,1701285915,13061.624537210002,90.43533264000143,53520.7360944
2023-11-29,19:25:17.000,333,11064559,15085,0,1701285916,13061.611064589997,90.38598872999864,53520.708145920005
2023-11-29,19:25:18.000,333,11064484,15005,0,1701285917,13061.516756249992,90.32254656000441,53520.596352
2023-11-29,19:25:19.000,333,11064573,15125,0,1701285918,13061.617800899992,90.30139916999906,53520.708145920005
2023-11-29,19:25:20.000,333,11064556,15125,0,1701285919,13061.705372930002,90.28025178000098,53520.69417168
2023-11-29,19:25:21.000,333,11064571,14725,0,1701285920,13061.678427689993,90.28730091000034,53520.757055760005
2023-11-29,19:25:22.000,333,11064602,15125,0,1701285921,13061.644746140002,90.34369395000249,53520.69417168
2023-11-29,19:25:23.000,333,11064612,15165,0,1701285922,13061.644746140002,90.2591043900029,53520.757055760005
2023-11-29,19:25:24.000,333,11064573,14885,0,1701285923,13061.503283630002,90.28730091000034,53520.68019744001
2023-11-29,19:25:25.000,333,11064562,15045,0,1701285924,13061.510019939997,90.2943500399997,53520.708145920005
2023-11-29,19:25:26.000,333,11064580,14885,0,1701285925,13061.530228869997,90.2591043900029,53520.72212016
2023-11-29,19:25:27.000,333,11064521,15245,0,1701285926,13061.510019939997,90.23795700000483,53520.70115880001
2023-11-29,19:25:28.000,333,11064552,15045,0,1701285927,13061.570646729997,90.24500613000419,53520.70115880001
2023-11-29,19:25:29.000,333,11064518,15165,0,1701285928,13061.577383039992,90.20271135000075,53520.64526184
2023-11-29,19:25:30.000,333,11064554,15045,0,1701285929,13061.651482449997,90.20271135000075,53520.6662232
2023-11-29,19:25:31.000,333,11064560,15325,0,1701285930,13061.604328280002,90.23090786999819,53520.603339119996
2023-11-29,19:25:32.000,333,11064523,14925,0,1701285931,13061.664955070002,90.22385873999883,53520.6662232
2023-11-29,19:25:33.000,333,11064594,15165,0,1701285932,13061.671691379997,90.20976048000011,53520.64526184
2023-11-29,19:25:34.000,333,11064546,14925,0,1701285933,13061.712109239998,90.25205526000354,53520.70115880001
2023-11-29,19:25:35.000,333,11064548,14845,0,1701285934,13061.712109239998,90.25205526000354,53520.6662232
2023-11-29,19:25:36.000,333,11064575,14925,0,1701285935,13061.712109239998,90.22385873999883,53520.7360944
2023-11-29,19:25:37.000,333,11064491,14605,0,1701285936,13061.759263409993,90.20976048000011,53520.78500424
2023-11-29,19:25:38.000,333,11064524,14885,0,1701285937,13061.705372930002,90.1956622200014,53520.71513304
2023-11-29,19:25:39.000,333,11064562,14845,0,1701285938,13061.819890199993,90.18861309000204,53520.78500424
2023-11-29,19:25:40.000,333,11064549,14685,0,1701285939,13061.745790790003,90.1604165700046,53520.67321032
2023-11-29,19:25:41.000,333,11064534,14845,0,1701285940,13061.826626509988,90.16746570000396,53520.757055760005
2023-11-29,19:25:42.000,333,11064596,14845,0,1701285941,13061.853571749998,90.09697440000309,53520.70115880001
2023-11-29,19:25:43.000,333,11064569,14725,0,1701285942,13061.853571749998,90.13222004999989,53520.65224896001
2023-11-29,19:25:44.000,333,11064526,15045,0,1701285943,13061.974825329999,90.04058136000094,53520.79199136
2023-11-29,19:25:45.000,333,11064532,14845,0,1701285944,13062.028715809989,90.02648310000222,53520.757055760005
2023-11-29,19:25:46.000,333,11064492,15005,0,1701285945,13062.082606289994,90.01943397000286,53520.79199136
2023-11-29,19:25:47.000,333,11064524,14845,0,1701285946,13062.13649677,89.97713918999943,53520.75006864001
2023-11-29,19:25:48.000,333,11064587,14925,0,1701285947,13062.06913366999,89.97713918999943,53520.708145920005
2023-11-29,19:25:49.000,333,11064590,15045,0,1701285948,13062.183650939995,89.948942670002,53520.74308152
2023-11-29,19:25:50.000,333,11064535,14845,0,1701285949,13062.284695589995,89.91369701999793,53520.805965600004
2023-11-29,19:25:51.000,333,11064541,14845,0,1701285950,13062.365531309995,89.89254962999985,53520.81295272
2023-11-29,19:25:52.000,333,11064555,15165,0,1701285951,13062.426158099996,89.87140224000177,53520.81295272
2023-11-29,19:25:53.000,333,11064576,14685,0,1701285952,13062.513730129991,89.82910745999834,53520.79897848001
2023-11-29,19:25:54.000,333,11064578,14765,0,1701285953,13062.601302160001,89.77976355000283,53520.88981104
2023-11-29,19:25:55.000,333,11064597,14805,0,1701285954,13062.641720020001,89.74451789999875,53520.90378528
2023-11-29,19:25:56.000,333,11064519,14965,0,1701285955,13062.682137880001,89.73041964000004,53520.88981104
2023-11-29,19:25:57.000,333,11064548,15085,0,1701285956,13062.695610499992,89.68107573000452,53520.8409012
2023-11-29,19:25:58.000,333,11064554,14845,0,1701285957,13062.769709909997,89.63878095000109,53520.924746640005
2023-11-29,19:25:59.000,333,11064541,15205,0,1701285958,13062.756237289992,89.5894370399983,53520.93173376
2023-11-29,19:26:00.000,333,11064552,15085,0,1701285959,13062.904436110002,89.54714226000215,53520.95968224
2023-11-29,19:26:01.000,333,11064581,15005,0,1701285960,13062.884227180002,89.56124052000087,53521.01557920001
2023-11-29,19:26:02.000,333,11064535,14805,0,1701285961,13062.864018250002,89.54714226000215,53520.90378528
2023-11-29,19:26:03.000,333,11064567,14765,0,1701285962,13062.870754559997,89.51189660999808,53520.98763072001
2023-11-29,19:26:04.000,333,11064538,15045,0,1701285963,13062.857281939992,89.49074922,53520.994617840006
2023-11-29,19:26:05.000,333,11064514,15245,0,1701285964,13062.837073009992,89.49779834999936,53521.01557920001
2023-11-29,19:26:06.000,333,11064553,15085,0,1701285965,13062.762973600002,89.49074922,53520.96666936001
2023-11-29,19:26:07.000,333,11064497,14805,0,1701285966,13062.789918839997,89.4555035700032,53521.00859208
2023-11-29,19:26:08.000,333,11064527,15005,0,1701285967,13062.756237289992,89.41320878999977,53521.03654056001
2023-11-29,19:26:09.000,333,11064522,14925,0,1701285968,13062.749500979997,89.3920614000017,53521.03654056001
2023-11-29,19:26:10.000,333,11064601,15045,0,1701285969,13062.729292049997,89.41320878999977,53521.01557920001
2023-11-29,19:26:11.000,333,11064568,14925,0,1701285970,13062.688874189997,89.37796314000298,53521.01557920001
2023-11-29,19:26:12.000,333,11064539,14965,0,1701285971,13062.661928950001,89.37796314000298,53521.02256632
2023-11-29,19:26:13.000,333,11064548,15245,0,1701285972,13062.628247399996,89.3568157500049,53521.01557920001
2023-11-29,19:26:14.000,333,11064539,14965,0,1701285973,13062.641720020001,89.33566835999954,53521.05750192
2023-11-29,19:26:15.000,333,11064548,15365,0,1701285974,13062.608038469996,89.37091401000362,53521.00160496
2023-11-29,19:26:16.000,333,11064577,15165,0,1701285975,13062.608038469996,89.37091401000362,53520.94570800001
2023-11-29,19:26:17.000,333,11064544,15205,0,1701285976,13062.675401569992,89.3568157500049,53521.02955344
2023-11-29,19:26:18.000,333,11064557,14845,0,1701285977,13062.722555740002,89.32861923000019,53521.07147616
2023-11-29,19:26:19.000,333,11064561,15045,0,1701285978,13062.709083119997,89.32861923000019,53521.00859208
2023-11-29,19:26:20.000,333,11064543,15085,0,1701285979,13062.641720020001,89.33566835999954,53520.96666936001
2023-11-29,19:26:21.000,333,11064549,15045,0,1701285980,13062.682137880001,89.37796314000298,53520.994617840006
2023-11-29,19:26:22.000,333,11064530,14965,0,1701285981,13062.762973600002,89.3568157500049,53521.02955344
2023-11-29,19:26:23.000,333,11064485,14805,0,1701285982,13062.776446219992,89.37796314000298,53521.02256632
2023-11-29,19:26:24.000,333,11064532,15045,0,1701285983,13062.783182530002,89.42025791999913,53521.03654056001
2023-11-29,19:26:25.000,333,11064554,14845,0,1701285984,13062.816864079992,89.44140531000448,53520.96666936001
2023-11-29,19:26:26.000,333,11064585,14845,0,1701285985,13062.897699799993,89.4555035700032,53521.0505148
2023-11-29,19:26:27.000,333,11064550,15165,0,1701285986,13062.877490869992,89.44140531000448,53521.120386
2023-11-29,19:26:28.000,333,11064523,15165,0,1701285987,13062.911172419997,89.44845444000384,53521.08545040001
2023-11-29,19:26:29.000,333,11064533,14965,0,1701285988,13062.904436110002,89.44140531000448,53521.08545040001
2023-11-29,19:26:30.000,333,11064519,14845,0,1701285989,13062.944853970002,89.4555035700032,53521.120386
2023-11-29,19:26:31.000,333,11064529,15125,0,1701285990,13063.025689689988,89.4555035700032,53521.092437520005
2023-11-29,19:26:32.000,333,11064564,14845,0,1701285991,13062.998744449993,89.48370009000064,53521.09942464
2023-11-29,19:26:33.000,333,11064544,14925,0,1701285992,13062.978535519993,89.42730704999849,53521.043527680005
2023-11-29,19:26:34.000,333,11064578,15045,0,1701285993,13063.039162309993,89.40615966000041,53521.092437520005
2023-11-29,19:26:35.000,333,11064576,15005,0,1701285994,13063.099789099993,89.41320878999977,53521.14833448
2023-11-29,19:26:36.000,333,11064598,15045,0,1701285995,13063.106525409989,89.40615966000041,53521.14833448
2023-11-29,19:26:37.000,333,11064605,15005,0,1701285996,13063.126734339989,89.38501227000233,53521.07147616
2023-11-29,19:26:38.000,333,11064545,14845,0,1701285997,13063.133470649998,89.34976661999826,53521.09942464
2023-11-29,19:26:39.000,333,11064515,14885,0,1701285998,13063.160415889994,89.3427174899989,53521.162308720006
2023-11-29,19:26:40.000,333,11064527,14965,0,1701285999,13063.254724229999,89.28632445000403,53521.1902572
2023-11-29,19:26:41.000,333,11064550,14885,0,1701286000,13063.24798791999,89.27927532000467,53521.24615416
2023-11-29,19:26:42.000,333,11064580,14965,0,1701286001,13063.30861470999,89.28632445000403,53521.21820568
2023-11-29,19:26:43.000,333,11064565,14885,0,1701286002,13063.301878399994,89.25812792999932,53521.12737312
2023-11-29,19:26:44.000,333,11064601,14885,0,1701286003,13063.42986828999,89.25812792999932,53521.11339888001
2023-11-29,19:26:45.000,333,11064596,14765,0,1701286004,13063.42986828999,89.25107879999996,53521.14833448
2023-11-29,19:26:46.000,333,11064580,14725,0,1701286005,13063.45681353,89.28632445000403,53521.15532160001
2023-11-29,19:26:47.000,333,11064554,14845,0,1701286006,13063.53764925,89.30042271000275,53521.17628296
2023-11-29,19:26:48.000,333,11064601,14605,0,1701286007,13063.564594489995,89.3427174899989,53521.23916704
2023-11-29,19:26:49.000,333,11064543,14845,0,1701286008,13063.69932069,89.34976661999826,53521.21820568
2023-11-29,19:26:50.000,333,11064574,15045,0,1701286009,13063.75994748,89.36386488000426,53521.21820568
2023-11-29,19:26:51.000,333,11064556,15085,0,1701286010,13063.793629029991,89.37796314000298,53521.14833448
2023-11-29,19:26:52.000,333,11064599,14765,0,1701286011,13063.706056999996,89.3920614000017,53521.120386
2023-11-29,19:26:53.000,333,11064603,14965,0,1701286012,13063.75994748,89.36386488000426,53521.162308720006
2023-11-29,19:26:54.000,333,11064593,14925,0,1701286013,13063.854255819992,89.37091401000362,53521.18327008001
2023-11-29,19:26:55.000,333,11064559,15365,0,1701286014,13063.854255819992,89.40615966000041,53521.162308720006
2023-11-29,19:26:56.000,333,11064569,15165,0,1701286015,13063.901409990001,89.40615966000041,53521.211218560005
2023-11-29,19:26:57.000,333,11064526,15045,0,1701286016,13064.049608809997,89.3920614000017,53521.309038240004
2023-11-29,19:26:58.000,333,11064539,14845,0,1701286017,13064.056345119992,89.40615966000041,53521.28108976001
2023-11-29,19:26:59.000,333,11064523,14805,0,1701286018,13064.042872500002,89.46960183000192,53521.260128400005
2023-11-29,19:27:00.000,333,11064536,14645,0,1701286019,13064.069817739997,89.4555035700032,53521.274102639996
2023-11-29,19:27:01.000,333,11064552,15365,0,1701286020,13064.083290360002,89.42730704999849,53521.28108976001
2023-11-29,19:27:02.000,333,11064564,15165,0,1701286021,13064.110235599997,89.44140531000448,53521.28108976001
2023-11-29,19:27:03.000,333,11064551,14925,0,1701286022,13064.123708220002,89.4555035700032,53521.21820568
2023-11-29,19:27:04.000,333,11064545,15245,0,1701286023,13064.103499290002,89.42025791999913,53521.19724432
2023-11-29,19:27:05.000,333,11064549,15285,0,1701286024,13064.137180839993,89.37796314000298,53521.30205112001
2023-11-29,19:27:06.000,333,11064558,14885,0,1701286025,13064.177598699993,89.33566835999954,53521.260128400005
2023-11-29,19:27:07.000,333,11064553,15285,0,1701286026,13064.238225489993,89.32157010000083,53521.329999600006
2023-11-29,19:27:08.000,333,11064552,14845,0,1701286027,13064.244961799988,89.2440296700006,53521.30205112001
2023-11-29,19:27:09.000,333,11064580,14645,0,1701286028,13064.278643349993,89.21583315000316,53521.24615416
2023-11-29,19:27:10.000,333,11064549,14685,0,1701286029,13064.399896929994,89.22288228000252,53521.2251928
2023-11-29,19:27:11.000,333,11064591,15045,0,1701286030,13064.480732649994,89.18058749999909,53521.23217992001
2023-11-29,19:27:12.000,333,11064560,14925,0,1701286031,13064.57504099,89.13124359000358,53521.35794808
2023-11-29,19:27:13.000,333,11064545,15005,0,1701286032,13064.581777299994,89.11009619999822,53521.441793519996
2023-11-29,19:27:14.000,333,11064564,15205,0,1701286033,13064.61545885,89.0959979399995,53521.4348064
2023-11-29,19:27:15.000,333,11064612,15165,0,1701286034,13064.65587671,89.10304706999887,53521.31602536
2023-11-29,19:27:16.000,333,11064517,14845,0,1701286035,13064.67608564,89.06075229000271,53521.3649352
2023-11-29,19:27:17.000,333,11064574,15125,0,1701286036,13064.7165035,89.06780142000207,53521.427819280005
2023-11-29,19:27:18.000,333,11064527,15165,0,1701286037,13064.77713029,89.08189968000079,53521.40685792
2023-11-29,19:27:19.000,333,11064482,14925,0,1701286038,13064.77039397999,89.05370316000335,53521.39288368
2023-11-29,19:27:20.000,333,11064519,15045,0,1701286039,13064.83102076999,89.05370316000335,53521.5046776
2023-11-29,19:27:21.000,333,11064534,14725,0,1701286040,13064.85122969999,89.06780142000207,53521.48371624
2023-11-29,19:27:22.000,333,11064546,15045,0,1701286041,13064.824284459995,88.99026099000184,53521.497690480006
2023-11-29,19:27:23.000,333,11064540,14685,0,1701286042,13064.81081183999,89.02550663999864,53521.39987080001
2023-11-29,19:27:24.000,333,11064588,15125,0,1701286043,13064.85122969999,88.95501533999777,53521.427819280005
2023-11-29,19:27:25.000,333,11064579,15245,0,1701286044,13064.83775708,88.88452404000418,53521.427819280005
2023-11-29,19:27:26.000,333,11064516,15125,0,1701286045,13064.783866599995,88.85632751999947,53521.46275488
2023-11-29,19:27:27.000,333,11064529,15285,0,1701286046,13064.75018504999,88.80698361000395,53521.37192232001
2023-11-29,19:27:28.000,333,11064540,14885,0,1701286047,13064.81754815,88.74354144000245,53521.4348064
2023-11-29,19:27:29.000,333,11064553,15125,0,1701286048,13064.844493389995,88.69419752999966,53521.476729120004
2023-11-29,19:27:30.000,333,11064515,15085,0,1701286049,13064.87143862999,88.6871484000003,53521.609484399996
2023-11-29,19:27:31.000,333,11064580,15005,0,1701286050,13064.87817494,88.64485362000414,53521.62345864
2023-11-29,19:27:32.000,333,11064543,14885,0,1701286051,13064.844493389995,88.64485362000414,53521.644420000004
2023-11-29,19:27:33.000,333,11064556,15045,0,1701286052,13064.77713029,88.64485362000414,53521.5745488
2023-11-29,19:27:34.000,333,11064551,14845,0,1701286053,13064.743448739995,88.67305014000158,53521.55358744
2023-11-29,19:27:35.000,333,11064568,14845,0,1701286054,13064.73671243,88.6871484000003,53521.58852304001
2023-11-29,19:27:36.000,333,11064547,14605,0,1701286055,13064.81081183999,88.63780449000478,53521.58153592
2023-11-29,19:27:37.000,333,11064526,15125,0,1701286056,13064.844493389995,88.64485362000414,53521.595510160005
2023-11-29,19:27:38.000,333,11064563,14925,0,1701286057,13064.89838387,88.63780449000478,53521.60249728
2023-11-29,19:27:39.000,333,11064532,15165,0,1701286058,13064.81754815,88.6871484000003,53521.497690480006
2023-11-29,19:27:40.000,333,11064539,15245,0,1701286059,13064.83775708,88.66600101000222,53521.56057456
2023-11-29,19:27:41.000,333,11064566,15165,0,1701286060,13064.87817494,88.72239405000437,53521.58852304001
2023-11-29,19:27:42.000,333,11064586,15045,0,1701286061,13064.93880173,88.68009927000094,53521.546600320005
2023-11-29,19:27:43.000,333,11064541,14885,0,1701286062,13064.945538039996,88.7999344800046,53521.53262608
2023-11-29,19:27:44.000,333,11064583,15045,0,1701286063,13065.053318999991,88.73649231000309,53521.62345864
2023-11-29,19:27:45.000,333,11064594,15285,0,1701286064,13065.060055310001,88.77878708999924,53521.595510160005
2023-11-29,19:27:46.000,333,11064575,15205,0,1701286065,13065.093736859992,88.74354144000245,53521.609484399996
2023-11-29,19:27:47.000,333,11064545,15125,0,1701286066,13065.087000549996,88.72239405000437,53521.62345864
2023-11-29,19:27:48.000,333,11064553,15045,0,1701286067,13065.066791619996,88.69419752999966,53521.56756168001
2023-11-29,19:27:49.000,333,11064531,14565,0,1701286068,13065.060055310001,88.69419752999966,53521.595510160005
2023-11-29,19:27:50.000,333,11064521,14965,0,1701286069,13065.113945789992,88.60960797000007,53521.69332984
2023-11-29,19:27:51.000,333,11064498,14885,0,1701286070,13065.100473170001,88.59550971000135,53521.63743288001
2023-11-29,19:27:52.000,333,11064530,15205,0,1701286071,13065.120682100001,88.48272363000433,53521.6793556
2023-11-29,19:27:53.000,333,11064572,14965,0,1701286072,13065.100473170001,88.46157623999898,53521.60249728
2023-11-29,19:27:54.000,333,11064547,14805,0,1701286073,13065.214990439992,88.3417410300026,53521.70730408001
2023-11-29,19:27:55.000,333,11064538,14685,0,1701286074,13065.194781509992,88.25010234000365,53521.67236848
2023-11-29,19:27:56.000,333,11064530,14685,0,1701286075,13065.167836269997,88.17256191000342,53521.665381360006
2023-11-29,19:27:57.000,333,11064502,15045,0,1701286076,13065.127418409997,88.13731625999935,53521.67236848
2023-11-29,19:27:58.000,333,11064533,14645,0,1701286077,13065.066791619996,88.05977582999913,53521.63044576
2023-11-29,19:27:59.000,333,11064542,14525,0,1701286078,13064.992692209991,88.00338279000425,53521.63044576
2023-11-29,19:28:00.000,333,11064535,14725,0,1701286079,13065.060055310001,87.96813714000018,53521.5745488
2023-11-29,19:28:01.000,333,11064557,14725,0,1701286080,13065.053318999991,87.8835475800006,53521.62345864
2023-11-29,19:28:02.000,333,11064564,14925,0,1701286081,13065.012901139991,87.79895802000101,53521.609484399996
2023-11-29,19:28:03.000,333,11064598,14645,0,1701286082,13064.9185928,87.76371237000421,53521.58852304001
2023-11-29,19:28:04.000,333,11064568,14805,0,1701286083,13064.945538039996,87.70731933000206,53521.69332984
2023-11-29,19:28:05.000,333,11064571,14805,0,1701286084,13064.87143862999,87.69322107000335,53521.595510160005
2023-11-29,19:28:06.000,333,11064598,14845,0,1701286085,13064.83102076999,87.62272977000248,53521.60249728
2023-11-29,19:28:07.000,333,11064542,14605,0,1701286086,13064.87817494,87.62977890000184,53521.61647152001
2023-11-29,19:28:08.000,333,11064537,14605,0,1701286087,13064.77713029,87.58043498999905,53521.63044576
2023-11-29,19:28:09.000,333,11064523,14725,0,1701286088,13064.77039397999,87.5381402100029,53521.56756168001
2023-11-29,19:28:10.000,333,11064572,15165,0,1701286089,13064.83102076999,87.49584542999946,53521.644420000004
2023-11-29,19:28:11.000,333,11064531,14525,0,1701286090,13064.804075529995,87.47469804000139,53521.58153592
2023-11-29,19:28:12.000,333,11064544,14685,0,1701286091,13064.79733922,87.44650152000395,53521.58153592
2023-11-29,19:28:13.000,333,11064560,14965,0,1701286092,13064.723239809995,87.4253541299986,53521.51166472
2023-11-29,19:28:14.000,333,11064554,15125,0,1701286093,13064.723239809995,87.35486282999773,53521.48371624
2023-11-29,19:28:15.000,333,11064527,15085,0,1701286094,13064.73671243,87.37601022000308,53521.55358744
2023-11-29,19:28:16.000,333,11064601,14885,0,1701286095,13064.723239809995,87.28437153000414,53521.61647152001
2023-11-29,19:28:17.000,333,11064548,14805,0,1701286096,13064.72997611999,87.24912588000007,53521.595510160005
2023-11-29,19:28:18.000,333,11064516,14885,0,1701286097,13064.68955825999,87.24912588000007,53521.546600320005
2023-11-29,19:28:19.000,333,11064551,15005,0,1701286098,13064.703030879995,87.17158544999984,53521.546600320005
2023-11-29,19:28:20.000,333,11064579,14885,0,1701286099,13064.723239809995,87.10814327999833,53521.55358744
2023-11-29,19:28:21.000,333,11064556,15005,0,1701286100,13064.703030879995,87.0799467600009,53521.53961320001
2023-11-29,19:28:22.000,333,11064542,14885,0,1701286101,13064.69629457,87.02355371999874,53521.44878064001
2023-11-29,19:28:23.000,333,11064543,15085,0,1701286102,13064.73671243,87.01650458999939,53521.46275488
2023-11-29,19:28:24.000,333,11064548,15125,0,1701286103,13064.79060290999,86.96716068000387,53521.5046776
2023-11-29,19:28:25.000,333,11064584,14885,0,1701286104,13064.79060290999,86.96011155000451,53521.58852304001
2023-11-29,19:28:26.000,333,11064560,14805,0,1701286105,13064.81754815,86.92486590000044,53521.51166472
2023-11-29,19:28:27.000,333,11064578,14845,0,1701286106,13064.783866599995,86.92486590000044,53521.45576776
2023-11-29,19:28:28.000,333,11064608,14805,0,1701286107,13064.75018504999,86.88257112000429,53521.41384504
2023-11-29,19:28:29.000,333,11064596,15005,0,1701286108,13064.7165035,86.88257112000429,53521.441793519996
2023-11-29,19:28:30.000,333,11064536,14925,0,1701286109,13064.79733922,86.82617808000214,53521.51166472
2023-11-29,19:28:31.000,333,11064560,14925,0,1701286110,13064.79060290999,86.82617808000214,53521.497690480006
2023-11-29,19:28:32.000,333,11064551,14965,0,1701286111,13064.77039397999,86.7979815600047,53521.476729120004
2023-11-29,19:28:33.000,333,11064501,14685,0,1701286112,13064.763657669995,86.7838832999987,53521.44878064001
2023-11-29,19:28:34.000,333,11064588,14525,0,1701286113,13064.85122969999,86.71339199999784,53521.4348064
2023-11-29,19:28:35.000,333,11064562,15045,0,1701286114,13064.79060290999,86.70634286999848,53521.48371624
2023-11-29,19:28:36.000,333,11064523,15005,0,1701286115,13064.83775708,86.66404809000232,53521.441793519996
2023-11-29,19:28:37.000,333,11064583,15045,0,1701286116,13064.79733922,86.60765505000018,53521.48371624
2023-11-29,19:28:38.000,333,11064592,14805,0,1701286117,13064.73671243,86.61470417999953,53521.4348064
2023-11-29,19:28:39.000,333,11064573,14965,0,1701286118,13064.703030879995,86.57945853000274,53521.39987080001
2023-11-29,19:28:40.000,333,11064585,14805,0,1701286119,13064.75692136,86.54421287999867,53521.45576776
2023-11-29,19:28:41.000,333,11064546,14925,0,1701286120,13064.75692136,86.51601636000123,53521.58852304001
2023-11-29,19:28:42.000,333,11064556,15125,0,1701286121,13064.81081183999,86.50191810000251,53521.51865184001
2023-11-29,19:28:43.000,333,11064578,15525,0,1701286122,13064.67608564,86.49486897000315,53521.497690480006
2023-11-29,19:28:44.000,333,11064585,15085,0,1701286123,13064.682821949995,86.46667244999844,53521.48371624
2023-11-29,19:28:45.000,333,11064525,14925,0,1701286124,13064.72997611999,86.50896723000187,53521.52563896
2023-11-29,19:28:46.000,333,11064525,15205,0,1701286125,13064.682821949995,86.51601636000123,53521.44878064001
2023-11-29,19:28:47.000,333,11064553,14805,0,1701286126,13064.70976718999,86.52306549000059,53521.53262608
2023-11-29,19:28:48.000,333,11064538,15125,0,1701286127,13064.682821949995,86.51601636000123,53521.427819280005
2023-11-29,19:28:49.000,333,11064532,14925,0,1701286128,13064.642404089995,86.55126200999803,53521.39987080001
2023-11-29,19:28:50.000,333,11064549,15125,0,1701286129,13064.68955825999,86.60060592000082,53521.427819280005
2023-11-29,19:28:51.000,333,11064577,14805,0,1701286130,13064.65587671,86.60765505000018,53521.44878064001
2023-11-29,19:28:52.000,333,11064583,15125,0,1701286131,13064.65587671,86.6217533099989,53521.46974200001
2023-11-29,19:28:53.000,333,11064534,15285,0,1701286132,13064.58851360999,86.6499498300036,53521.48371624
2023-11-29,19:28:54.000,333,11064596,15045,0,1701286133,13064.561568369994,86.63585157000489,53521.4348064
2023-11-29,19:28:55.000,333,11064521,15245,0,1701286134,13064.521150509994,86.6499498300036,53521.35794808
2023-11-29,19:28:56.000,333,11064526,14885,0,1701286135,13064.581777299994,86.61470417999953,53521.35794808
2023-11-29,19:28:57.000,333,11064605,15005,0,1701286136,13064.52788681999,86.57240940000338,53521.35096096001
2023-11-29,19:28:58.000,333,11064574,14885,0,1701286137,13064.433578479999,86.48077071000444,53521.39288368
2023-11-29,19:28:59.000,333,11064563,15365,0,1701286138,13064.346006449989,86.43142680000165,53521.329999600006
2023-11-29,19:29:00.000,333,11064590,14845,0,1701286139,13064.211280249998,86.38208288999886,53521.28108976001
2023-11-29,19:29:01.000,333,11064509,15005,0,1701286140,13064.218016559993,86.36798463000014,53521.23916704
2023-11-29,19:29:02.000,333,11064533,15005,0,1701286141,13064.204543940003,86.31864072000462,53521.30205112001
2023-11-29,19:29:03.000,333,11064561,14925,0,1701286142,13064.191071319998,86.2270020299984,53521.35096096001
2023-11-29,19:29:04.000,333,11064572,15205,0,1701286143,13064.143917150002,86.19880551000097,53521.31602536
2023-11-29,19:29:05.000,333,11064528,14805,0,1701286144,13064.083290360002,86.15651073000481,53521.21820568
2023-11-29,19:29:06.000,333,11064547,15325,0,1701286145,13064.164126080002,86.12126508000074,53521.24615416
2023-11-29,19:29:07.000,333,11064617,15045,0,1701286146,13064.143917150002,86.08601943000394,53521.23217992001
2023-11-29,19:29:08.000,333,11064598,14725,0,1701286147,13064.103499290002,86.06487203999859,53521.20423144001
2023-11-29,19:29:09.000,333,11064520,14925,0,1701286148,13064.083290360002,86.04372465000051,53521.15532160001
2023-11-29,19:29:10.000,333,11064550,14725,0,1701286149,13064.015927259992,86.02257726000244,53521.162308720006
2023-11-29,19:29:11.000,333,11064550,14965,0,1701286150,13064.049608809997,85.96618422000029,53521.211218560005
2023-11-29,19:29:12.000,333,11064545,14765,0,1701286151,13064.076554049992,85.97323334999965,53521.162308720006
2023-11-29,19:29:13.000,333,11064527,15165,0,1701286152,13064.029399879997,85.97323334999965,53521.17628296
2023-11-29,19:29:14.000,333,11064550,14965,0,1701286153,13064.029399879997,85.94503683000221,53521.11339888001
2023-11-29,19:29:15.000,333,11064604,14925,0,1701286154,13064.049608809997,85.95913509000093,53521.162308720006
2023-11-29,19:29:16.000,333,11064532,14845,0,1701286155,13064.042872500002,86.01552813000308,53521.120386
2023-11-29,19:29:17.000,333,11064555,14805,0,1701286156,13064.036136189992,86.02257726000244,53521.18327008001
2023-11-29,19:29:18.000,333,11064545,14685,0,1701286157,13064.049608809997,86.07897030000458,53521.106411759996
2023-11-29,19:29:19.000,333,11064562,15005,0,1701286158,13064.029399879997,86.07897030000458,53521.12737312
2023-11-29,19:29:20.000,333,11064534,14805,0,1701286159,13064.110235599997,86.17060899000353,53521.162308720006
2023-11-29,19:29:21.000,333,11064503,14565,0,1701286160,13064.103499290002,86.16355986000417,53521.141347360004
2023-11-29,19:29:22.000,333,11064535,14885,0,1701286161,13064.177598699993,86.20585464000033,53521.2251928
2023-11-29,19:29:23.000,333,11064583,14805,0,1701286162,13064.164126080002,86.20585464000033,53521.260128400005
2023-11-29,19:29:24.000,333,11064564,14605,0,1701286163,13064.076554049992,86.2411002900044,53521.15532160001
2023-11-29,19:29:25.000,333,11064591,14765,0,1701286164,13064.090026669997,86.21290376999968,53521.12737312
2023-11-29,19:29:26.000,333,11064591,15165,0,1701286165,13064.103499290002,86.2270020299984,53521.16929584
2023-11-29,19:29:27.000,333,11064539,14845,0,1701286166,13064.076554049992,86.21290376999968,53521.162308720006
2023-11-29,19:29:28.000,333,11064526,15045,0,1701286167,13064.069817739997,86.2270020299984,53521.120386
2023-11-29,19:29:29.000,333,11064522,14965,0,1701286168,13064.069817739997,86.14946159999818,53521.13436024001
2023-11-29,19:29:30.000,333,11064594,15085,0,1701286169,13064.157389769993,86.1283142100001,53521.19724432
2023-11-29,19:29:31.000,333,11064564,14845,0,1701286170,13064.137180839993,86.13536333999946,53521.18327008001
2023-11-29,19:29:32.000,333,11064548,14885,0,1701286171,13064.137180839993,86.13536333999946,53521.120386
2023-11-29,19:29:33.000,333,11064571,14845,0,1701286172,13064.069817739997,86.14946159999818,53521.15532160001
2023-11-29,19:29:34.000,333,11064579,14685,0,1701286173,13064.022663570002,86.14241246999882,53521.06448904001
2023-11-29,19:29:35.000,333,11064523,14805,0,1701286174,13064.090026669997,86.15651073000481,53521.2251928
2023-11-29,19:29:36.000,333,11064547,14845,0,1701286175,13064.103499290002,86.15651073000481,53521.25314128001
2023-11-29,19:29:37.000,333,11064527,15165,0,1701286176,13064.130444529997,86.10716682000202,53521.2251928
2023-11-29,19:29:38.000,333,11064551,15165,0,1701286177,13064.150653459998,86.13536333999946,53521.20423144001
2023-11-29,19:29:39.000,333,11064610,14805,0,1701286178,13064.063081430002,86.11421595000138,53521.141347360004
2023-11-29,19:29:40.000,333,11064570,15005,0,1701286179,13064.137180839993,86.08601943000394,53521.19724432
2023-11-29,19:29:41.000,333,11064528,14725,0,1701286180,13064.116971909993,86.05077377999987,53521.18327008001
2023-11-29,19:29:42.000,333,11064546,14965,0,1701286181,13064.116971909993,85.99438073999772,53521.141347360004
2023-11-29,19:29:43.000,333,11064538,15125,0,1701286182,13064.063081430002,85.93798770000285,53521.08545040001
2023-11-29,19:29:44.000,333,11064571,15165,0,1701286183,13064.029399879997,85.8815946600007,53521.18327008001
2023-11-29,19:29:45.000,333,11064532,15125,0,1701286184,13064.123708220002,85.81110335999983,53521.20423144001
2023-11-29,19:29:46.000,333,11064556,14965,0,1701286185,13064.116971909993,85.74766118999833,53521.17628296
2023-11-29,19:29:47.000,333,11064570,14965,0,1701286186,13064.069817739997,85.70536641000217,53521.120386
2023-11-29,19:29:48.000,333,11064588,15085,0,1701286187,13064.036136189992,85.6701207599981,53521.14833448
2023-11-29,19:29:49.000,333,11064543,14965,0,1701286188,13063.962036780002,85.61372772000323,53521.05750192
2023-11-29,19:29:50.000,333,11064522,14445,0,1701286189,13063.935091539992,85.59258032999787,53521.02256632
2023-11-29,19:29:51.000,333,11064560,14965,0,1701286190,13063.948564159997,85.55028555000172,53521.05750192
2023-11-29,19:29:52.000,333,11064581,14685,0,1701286191,13063.914882609992,85.48684338000021,53521.09942464
2023-11-29,19:29:53.000,333,11064573,15125,0,1701286192,13063.800365340001,85.41635207999934,53521.08545040001
2023-11-29,19:29:54.000,333,11064582,14805,0,1701286193,13063.73973855,85.40930294999998,53521.00859208
2023-11-29,19:29:55.000,333,11064556,14925,0,1701286194,13063.69258437999,85.35995904000447,53521.02955344
2023-11-29,19:29:56.000,333,11064564,14845,0,1701286195,13063.65890283,85.35995904000447,53520.96666936001
2023-11-29,19:29:57.000,333,11064554,15005,0,1701286196,13063.61848497,85.33881164999912,53520.98763072001
2023-11-29,19:29:58.000,333,11064540,15205,0,1701286197,13063.564594489995,85.38110643000255,53520.938720879996
2023-11-29,19:29:59.000,333,11064578,14925,0,1701286198,13063.63195758999,85.37405730000319,53520.924746640005
2023-11-29,19:30:00.000,333,11064537,14805,0,1701286199,13063.67911176,85.40930294999998,53520.994617840006
2023-11-29,19:30:01.000,333,11064581,15245,0,1701286200,13063.733002239991,85.50094163999893,53520.94570800001
2023-11-29,19:30:02.000,333,11064501,14725,0,1701286201,13063.786892719996,85.55733468000108,53520.994617840006
2023-11-29,19:30:03.000,333,11064558,14805,0,1701286202,13063.746474859996,85.6701207599981,53520.9107724
2023-11-29,19:30:04.000,333,11064578,14645,0,1701286203,13063.840783200001,85.74061205999897,53520.9806436
2023-11-29,19:30:05.000,333,11064547,14725,0,1701286204,13063.874464749992,85.86749640000198,53521.00859208
2023-11-29,19:30:06.000,333,11064543,14925,0,1701286205,13063.881201060001,85.94503683000221,53521.120386
2023-11-29,19:30:07.000,333,11064511,14965,0,1701286206,13063.962036780002,86.07897030000458,53521.092437520005
2023-11-29,19:30:08.000,333,11064593,15125,0,1701286207,13063.982245710002,86.15651073000481,53521.07846328
2023-11-29,19:30:09.000,333,11064489,15085,0,1701286208,13063.988982019997,86.21995289999904,53521.08545040001
2023-11-29,19:30:10.000,333,11064516,14885,0,1701286209,13064.049608809997,86.24814942000376,53521.162308720006
2023-11-29,19:30:11.000,333,11064581,14885,0,1701286210,13064.036136189992,86.3397881100027,53521.15532160001
2023-11-29,19:30:12.000,333,11064525,14605,0,1701286211,13064.063081430002,86.35388637000142,53521.16929584
2023-11-29,19:30:13.000,333,11064577,14885,0,1701286212,13064.063081430002,86.39618115000485,53521.162308720006
2023-11-29,19:30:14.000,333,11064581,15285,0,1701286213,13064.096762979992,86.3750337599995,53521.17628296
2023-11-29,19:30:15.000,333,11064556,14885,0,1701286214,13064.157389769993,86.33273898000334,53521.17628296
2023-11-29,19:30:16.000,333,11064574,15005,0,1701286215,13064.211280249998,86.28339507000055,53521.17628296
2023-11-29,19:30:17.000,333,11064550,14805,0,1701286216,13064.265170729988,86.21995289999904,53521.23217992001
2023-11-29,19:30:18.000,333,11064540,14845,0,1701286217,13064.292115969998,86.1283142100001,53521.260128400005
2023-11-29,19:30:19.000,333,11064531,14925,0,1701286218,13064.244961799988,86.00847900000372,53521.211218560005
2023-11-29,19:30:20.000,333,11064576,15125,0,1701286219,13064.285379659988,85.90274204999878,53521.23916704
2023-11-29,19:30:21.000,333,11064559,15165,0,1701286220,13064.325797519989,85.81815248999919,53521.23916704
2023-11-29,19:30:22.000,333,11064576,15045,0,1701286221,13064.346006449989,85.69126815000345,53521.19724432
2023-11-29,19:30:23.000,333,11064503,15125,0,1701286222,13064.312324899998,85.58553119999851,53521.14833448
2023-11-29,19:30:24.000,333,11064547,14925,0,1701286223,13064.352742759998,85.46569599000213,53521.18327008001
2023-11-29,19:30:25.000,333,11064585,14925,0,1701286224,13064.386424309989,85.34586077999847,53521.21820568
2023-11-29,19:30:26.000,333,11064569,15085,0,1701286225,13064.386424309989,85.24717296000017,53521.23217992001
2023-11-29,19:30:27.000,333,11064592,15165,0,1701286226,13064.352742759998,85.18373078999866,53521.19724432
2023-11-29,19:30:28.000,333,11064551,15005,0,1701286227,13064.305588589988,85.09914122999908,53521.162308720006
2023-11-29,19:30:29.000,333,11064512,14965,0,1701286228,13064.278643349993,85.01455166999949,53521.141347360004
2023-11-29,19:30:30.000,333,11064564,14885,0,1701286229,13064.298852279993,84.96520776000398,53521.15532160001
2023-11-29,19:30:31.000,333,11064511,15205,0,1701286230,13064.251698109998,84.92291298000055,53521.14833448
2023-11-29,19:30:32.000,333,11064580,14965,0,1701286231,13064.197807629993,84.81012690000352,53521.092437520005
2023-11-29,19:30:33.000,333,11064536,15005,0,1701286232,13064.150653459998,84.70438994999859,53521.08545040001
2023-11-29,19:30:34.000,333,11064621,14925,0,1701286233,13064.137180839993,84.64799691000371,53521.13436024001
2023-11-29,19:30:35.000,333,11064588,14885,0,1701286234,13064.069817739997,84.56340735000413,53521.106411759996
2023-11-29,19:30:36.000,333,11064560,14925,0,1701286235,13064.042872500002,84.49996518000262,53521.02955344
2023-11-29,19:30:37.000,333,11064578,15125,0,1701286236,13063.968773089997,84.45767039999919,53520.98763072001
2023-11-29,19:30:38.000,333,11064526,14885,0,1701286237,13063.988982019997,84.40832649000367,53521.00160496
2023-11-29,19:30:39.000,333,11064552,15005,0,1701286238,13063.935091539992,84.35193345000152,53521.02955344
2023-11-29,19:30:40.000,333,11064551,14645,0,1701286239,13063.948564159997,84.36603171000024,53521.05750192
2023-11-29,19:30:41.000,333,11064552,15005,0,1701286240,13063.914882609992,84.31668780000473,53521.120386
2023-11-29,19:30:42.000,333,11064569,14925,0,1701286241,13063.887937369997,84.3096386699981,53521.092437520005
2023-11-29,19:30:43.000,333,11064597,15245,0,1701286242,13063.780156410001,84.30258953999873,53520.973656480004
2023-11-29,19:30:44.000,333,11064546,14885,0,1701286243,13063.840783200001,84.29554040999938,53521.03654056001
2023-11-29,19:30:45.000,333,11064587,15045,0,1701286244,13063.793629029991,84.3096386699981,53521.07846328
2023-11-29,19:30:46.000,333,11064592,14885,0,1701286245,13063.766683789996,84.32373693000409,53521.05750192
2023-11-29,19:30:47.000,333,11064548,14925,0,1701286246,13063.685848069996,84.3378351900028,53521.06448904001
2023-11-29,19:30:48.000,333,11064562,14725,0,1701286247,13063.726265929996,84.36603171000024,53521.02955344
2023-11-29,19:30:49.000,333,11064533,14965,0,1701286248,13063.69258437999,84.33078606000345,53521.0505148
2023-11-29,19:30:50.000,333,11064529,14765,0,1701286249,13063.733002239991,84.36603171000024,53521.15532160001
2023-11-29,19:30:51.000,333,11064576,14805,0,1701286250,13063.726265929996,84.35193345000152,53521.106411759996
2023-11-29,19:30:52.000,333,11064591,14845,0,1701286251,13063.733002239991,84.3096386699981,53521.05750192
2023-11-29,19:30:53.000,333,11064590,15005,0,1701286252,13063.69932069,84.34488432000217,53521.03654056001
2023-11-29,19:30:54.000,333,11064611,14885,0,1701286253,13063.71952962,84.35193345000152,53521.11339888001
2023-11-29,19:30:55.000,333,11064582,14805,0,1701286254,13063.753211169991,84.29554040999938,53521.15532160001
2023-11-29,19:30:56.000,333,11064560,14925,0,1701286255,13063.726265929996,84.3096386699981,53521.043527680005
2023-11-29,19:30:57.000,333,11064543,14645,0,1701286256,13063.894673679992,84.26734389000194,53521.19724432
2023-11-29,19:30:58.000,333,11064543,14845,0,1701286257,13063.881201060001,84.2391473700045,53521.19724432
2023-11-29,19:30:59.000,333,11064596,14805,0,1701286258,13063.874464749992,84.20390172000043,53521.07147616
2023-11-29,19:31:00.000,333,11064617,14885,0,1701286259,13063.941827850002,84.175705200003,53521.15532160001
2023-11-29,19:31:01.000,333,11064544,15045,0,1701286260,13063.995718329992,84.16160694000428,53521.13436024001
2023-11-29,19:31:02.000,333,11064543,15085,0,1701286261,13064.056345119992,84.16160694000428,53521.162308720006
2023-11-29,19:31:03.000,333,11064574,14805,0,1701286262,13064.029399879997,84.10521390000213,53521.13436024001
2023-11-29,19:31:04.000,333,11064500,14845,0,1701286263,13064.049608809997,84.11226303000149,53521.12737312
2023-11-29,19:31:05.000,333,11064545,14605,0,1701286264,13064.143917150002,84.03472260000126,53521.19724432
2023-11-29,19:31:06.000,333,11064556,15005,0,1701286265,13064.130444529997,83.98537868999847,53521.19724432
2023-11-29,19:31:07.000,333,11064597,14805,0,1701286266,13064.049608809997,83.95013304000167,53521.141347360004
2023-11-29,19:31:08.000,333,11064523,14805,0,1701286267,13064.036136189992,83.88669087000017,53521.13436024001
2023-11-29,19:31:09.000,333,11064592,14845,0,1701286268,13063.975509399992,83.79505218000122,53521.120386
2023-11-29,19:31:10.000,333,11064588,14605,0,1701286269,13063.962036780002,83.72456088000035,53521.13436024001
2023-11-29,19:31:11.000,333,11064535,15045,0,1701286270,13063.881201060001,83.66111870999885,53521.11339888001
2023-11-29,19:31:12.000,333,11064526,14845,0,1701286271,13063.73973855,83.59767654000461,53521.07147616
2023-11-29,19:31:13.000,333,11064575,14805,0,1701286272,13063.645430209996,83.52718524000375,53521.02955344
2023-11-29,19:31:14.000,333,11064553,14965,0,1701286273,13063.47702246,83.46374307000224,53520.938720879996
2023-11-29,19:31:15.000,333,11064550,15125,0,1701286274,13063.402923049995,83.37915351000265,53520.95968224
2023-11-29,19:31:16.000,333,11064593,15125,0,1701286275,13063.26819684999,83.37915351000265,53520.93173376
2023-11-29,19:31:17.000,333,11064565,15205,0,1701286276,13063.167152199989,83.3227604700005,53520.88981104
2023-11-29,19:31:18.000,333,11064602,14845,0,1701286277,13063.079580169993,83.35800612000457,53520.86884968001
2023-11-29,19:31:19.000,333,11064534,15365,0,1701286278,13063.012217069998,83.34390785999858,53520.826926960006
2023-11-29,19:31:20.000,333,11064516,15045,0,1701286279,13063.032425999998,83.36505525000393,53520.88981104
2023-11-29,19:31:21.000,333,11064547,15165,0,1701286280,13062.971799209998,83.3721043800033,53520.81993984001
2023-11-29,19:31:22.000,333,11064542,14845,0,1701286281,13063.025689689988,83.45669394000288,53520.78500424
2023-11-29,19:31:23.000,333,11064548,14805,0,1701286282,13062.931381349998,83.49193958999967,53520.72212016
2023-11-29,19:31:24.000,333,11064550,15285,0,1701286283,13062.951590279998,83.55538176000118,53520.78500424
2023-11-29,19:31:25.000,333,11064602,14925,0,1701286284,13062.965062900003,83.66111870999885,53520.76404288
2023-11-29,19:31:26.000,333,11064535,15165,0,1701286285,13062.992008139998,83.74570826999843,53520.74308152
2023-11-29,19:31:27.000,333,11064576,15165,0,1701286286,13063.039162309993,83.85849435000273,53520.805965600004
2023-11-29,19:31:28.000,333,11064532,15165,0,1701286287,13063.059371239993,83.96423130000039,53520.771029999996
2023-11-29,19:31:29.000,333,11064558,14965,0,1701286288,13063.086316479988,84.04882085999998,53520.79897848001
2023-11-29,19:31:30.000,333,11064516,14925,0,1701286289,13063.133470649998,84.14045954999892,53520.88282392
2023-11-29,19:31:31.000,333,11064606,15205,0,1701286290,13063.126734339989,84.23209823999787,53520.81295272
2023-11-29,19:31:32.000,333,11064530,15205,0,1701286291,13063.113261719998,84.3096386699981,53520.84788832001
2023-11-29,19:31:33.000,333,11064548,15045,0,1701286292,13063.025689689988,84.35898258000088,53520.81993984001
2023-11-29,19:31:34.000,333,11064555,14965,0,1701286293,13062.978535519993,84.43652301000111,53520.84788832001
2023-11-29,19:31:35.000,333,11064525,15005,0,1701286294,13063.005480759988,84.45767039999919,53520.938720879996
2023-11-29,19:31:36.000,333,11064527,14765,0,1701286295,13063.018953379993,84.4717686599979,53520.924746640005
2023-11-29,19:31:37.000,333,11064524,14725,0,1701286296,13062.978535519993,84.49291605000326,53520.924746640005
2023-11-29,19:31:38.000,333,11064592,15045,0,1701286297,13062.911172419997,84.45062126999983,53520.93173376
2023-11-29,19:31:39.000,333,11064566,15285,0,1701286298,13062.816864079992,84.45767039999919,53520.88981104
2023-11-29,19:31:40.000,333,11064564,14885,0,1701286299,13062.762973600002,84.39422822999768,53520.938720879996
2023-11-29,19:31:41.000,333,11064587,14925,0,1701286300,13062.789918839997,84.40832649000367,53520.89679816001
2023-11-29,19:31:42.000,333,11064570,15085,0,1701286301,13062.769709909997,84.38717909999832,53520.88981104
2023-11-29,19:31:43.000,333,11064541,14725,0,1701286302,13062.722555740002,84.40832649000367,53520.805965600004
2023-11-29,19:31:44.000,333,11064556,14845,0,1701286303,13062.776446219992,84.3378351900028,53520.83391408
2023-11-29,19:31:45.000,333,11064571,14885,0,1701286304,13062.816864079992,84.26029476000258,53520.86186256
2023-11-29,19:31:46.000,333,11064566,15085,0,1701286305,13062.870754559997,84.29554040999938,53520.805965600004
2023-11-29,19:31:47.000,333,11064493,15165,0,1701286306,13062.877490869992,84.26734389000194,53520.805965600004
2023-11-29,19:31:48.000,333,11064545,14925,0,1701286307,13062.837073009992,84.24619650000386,53520.805965600004
2023-11-29,19:31:49.000,333,11064549,14925,0,1701286308,13062.810127769997,84.24619650000386,53520.7360944
2023-11-29,19:31:50.000,333,11064597,14845,0,1701286309,13062.843809320002,84.21799997999915,53520.75006864001
2023-11-29,19:31:51.000,333,11064543,14925,0,1701286310,13062.904436110002,84.2391473700045,53520.805965600004
2023-11-29,19:31:52.000,333,11064562,14805,0,1701286311,13062.951590279998,84.22504910999851,53520.84788832001
2023-11-29,19:31:53.000,333,11064557,14565,0,1701286312,13062.911172419997,84.26029476000258,53520.708145920005
2023-11-29,19:31:54.000,333,11064538,14925,0,1701286313,13062.998744449993,84.28144215000066,53520.84788832001
2023-11-29,19:31:55.000,333,11064557,15005,0,1701286314,13062.992008139998,84.32373693000409,53520.79199136
2023-11-29,19:31:56.000,333,11064532,15045,0,1701286315,13063.005480759988,84.33078606000345,53520.74308152
2023-11-29,19:31:57.000,333,11064551,14645,0,1701286316,13062.965062900003,84.38717909999832,53520.7360944
2023-11-29,19:31:58.000,333,11064567,15085,0,1701286317,13062.904436110002,84.42947388000175,53520.70115880001
2023-11-29,19:31:59.000,333,11064574,15325,0,1701286318,13062.917908729993,84.4858669200039,53520.6662232
2023-11-29,19:32:00.000,333,11064578,14925,0,1701286319,13062.965062900003,84.45767039999919,53520.7360944
2023-11-29,19:32:01.000,333,11064527,15125,0,1701286320,13062.904436110002,84.46471952999855,53520.708145920005
2023-11-29,19:32:02.000,333,11064584,15125,0,1701286321,13062.884227180002,84.46471952999855,53520.68019744001
2023-11-29,19:32:03.000,333,11064573,14845,0,1701286322,13062.769709909997,84.57045648000349,53520.62430048
2023-11-29,19:32:04.000,333,11064565,15005,0,1701286323,13062.742764670002,84.49291605000326,53520.69417168
2023-11-29,19:32:05.000,333,11064584,15045,0,1701286324,13062.729292049997,84.52816170000006,53520.61731336
2023-11-29,19:32:06.000,333,11064564,14845,0,1701286325,13062.695610499992,84.4858669200039,53520.68718456
2023-11-29,19:32:07.000,333,11064566,15005,0,1701286326,13062.608038469996,84.47881779000454,53520.659236080006
2023-11-29,19:32:08.000,333,11064537,15085,0,1701286327,13062.5608843,84.49291605000326,53520.63128760001
2023-11-29,19:32:09.000,333,11064552,15005,0,1701286328,13062.547411679996,84.5211125700007,53520.69417168
2023-11-29,19:32:10.000,333,11064597,15125,0,1701286329,13062.493521199991,84.46471952999855,53520.77801712001
2023-11-29,19:32:11.000,333,11064586,15005,0,1701286330,13062.50025751,84.4717686599979,53520.72910728001
2023-11-29,19:32:12.000,333,11064607,15205,0,1701286331,13062.446367029996,84.45062126999983,53520.6662232
2023-11-29,19:32:13.000,333,11064575,15125,0,1701286332,13062.405949169995,84.4858669200039,53520.61032624001
2023-11-29,19:32:14.000,333,11064574,14845,0,1701286333,13062.41942179,84.54225995999877,53520.68019744001
2023-11-29,19:32:15.000,333,11064539,14605,0,1701286334,13062.47331226999,84.60570213000028,53520.65224896001
2023-11-29,19:32:16.000,333,11064529,15045,0,1701286335,13062.601302160001,84.619800389999,53520.70115880001
2023-11-29,19:32:17.000,333,11064519,14725,0,1701286336,13062.641720020001,84.67619343000115,53520.70115880001
2023-11-29,19:32:18.000,333,11064563,14725,0,1701286337,13062.641720020001,84.71143907999794,53520.75006864001
2023-11-29,19:32:19.000,333,11064548,14565,0,1701286338,13062.702346810001,84.78897950999817,53520.65224896001
2023-11-29,19:32:20.000,333,11064551,14885,0,1701286339,13062.776446219992,84.83832342000096,53520.659236080006
2023-11-29,19:32:21.000,333,11064551,14805,0,1701286340,13062.736028359992,84.89471646000311,53520.659236080006
2023-11-29,19:32:22.000,333,11064526,15205,0,1701286341,13062.864018250002,84.90881472000183,53520.76404288
2023-11-29,19:32:23.000,333,11064547,14645,0,1701286342,13062.897699799993,84.96520776000398,53520.77801712001
2023-11-29,19:32:24.000,333,11064554,15045,0,1701286343,13062.911172419997,84.98635515000205,53520.826926960006
2023-11-29,19:32:25.000,333,11064579,14685,0,1701286344,13062.998744449993,84.98635515000205,53520.78500424
2023-11-29,19:32:26.000,333,11064505,14925,0,1701286345,13063.039162309993,84.90176559000247,53520.86884968001
2023-11-29,19:32:27.000,333,11064571,15165,0,1701286346,13063.032425999998,84.93701123999926,53520.83391408
2023-11-29,19:32:28.000,333,11064558,14885,0,1701286347,13063.052634929998,84.88061820000439,53520.81295272
2023-11-29,19:32:29.000,333,11064539,15125,0,1701286348,13063.025689689988,84.87356906999776,53520.83391408
2023-11-29,19:32:30.000,333,11064592,14845,0,1701286349,13063.086316479988,84.80307777000417,53520.85487544
2023-11-29,19:32:31.000,333,11064533,14845,0,1701286350,13063.066107549988,84.7960286400048,53520.84788832001
2023-11-29,19:32:32.000,333,11064537,14845,0,1701286351,13063.153679579998,84.74668473000202,53520.88981104
2023-11-29,19:32:33.000,333,11064542,15045,0,1701286352,13063.207570059989,84.69029168999987,53520.96666936001
2023-11-29,19:32:34.000,333,11064568,14845,0,1701286353,13063.221042679994,84.62684951999836,53520.96666936001
2023-11-29,19:32:35.000,333,11064618,15205,0,1701286354,13063.234515299999,84.57750561000285,53520.8409012
2023-11-29,19:32:36.000,333,11064577,14845,0,1701286355,13063.261460539994,84.49291605000326,53520.86884968001
2023-11-29,19:32:37.000,333,11064622,14965,0,1701286356,13063.254724229999,84.47881779000454,53520.973656480004
2023-11-29,19:32:38.000,333,11064533,15005,0,1701286357,13063.28840577999,84.43652301000111,53520.93173376
2023-11-29,19:32:39.000,333,11064549,15005,0,1701286358,13063.241251609994,84.3730808399996,53520.86884968001
2023-11-29,19:32:40.000,333,11064535,14685,0,1701286359,13063.342296259994,84.29554040999938,53520.98763072001
2023-11-29,19:32:41.000,333,11064534,15045,0,1701286360,13063.30861470999,84.26734389000194,53520.95968224
2023-11-29,19:32:42.000,333,11064529,15125,0,1701286361,13063.33555995,84.19685259000107,53520.98763072001
2023-11-29,19:32:43.000,333,11064610,15245,0,1701286362,13063.227778989989,84.18275433000235,53520.95968224
2023-11-29,19:32:44.000,333,11064571,15045,0,1701286363,13063.173888509999,84.09111564000341,53520.924746640005
2023-11-29,19:32:45.000,333,11064549,14925,0,1701286364,13063.173888509999,84.0629191199987,53520.924746640005
2023-11-29,19:32:46.000,333,11064562,14845,0,1701286365,13063.207570059989,83.92193652000424,53521.00859208
2023-11-29,19:32:47.000,333,11064557,14925,0,1701286366,13063.146943269989,83.91488739000488,53520.938720879996
2023-11-29,19:32:48.000,333,11064520,15365,0,1701286367,13063.086316479988,83.84439609000401,53520.98763072001
2023-11-29,19:32:49.000,333,11064519,14805,0,1701286368,13063.039162309993,83.82324869999866,53520.98763072001
2023-11-29,19:32:50.000,333,11064517,14885,0,1701286369,13063.119998029993,83.7809539200025,53520.994617840006
2023-11-29,19:32:51.000,333,11064531,14685,0,1701286370,13063.032425999998,83.74570826999843,53521.00859208
2023-11-29,19:32:52.000,333,11064558,14845,0,1701286371,13062.992008139998,83.67521697000484,53520.94570800001
2023-11-29,19:32:53.000,333,11064546,15085,0,1701286372,13062.904436110002,83.65406957999949,53520.924746640005
2023-11-29,19:32:54.000,333,11064585,15205,0,1701286373,13062.857281939992,83.64702045000013,53520.924746640005
2023-11-29,19:32:55.000,333,11064548,14765,0,1701286374,13062.857281939992,83.61882393000269,53520.95269512
2023-11-29,19:32:56.000,333,11064545,15005,0,1701286375,13062.864018250002,83.66111870999885,53520.95269512
2023-11-29,19:32:57.000,333,11064551,15125,0,1701286376,13062.816864079992,83.63997132000077,53520.973656480004
2023-11-29,19:32:58.000,333,11064522,14805,0,1701286377,13062.816864079992,83.64702045000013,53520.96666936001
2023-11-29,19:32:59.000,333,11064534,14885,0,1701286378,13062.702346810001,83.62587306000205,53520.90378528
2023-11-29,19:33:00.000,333,11064555,14885,0,1701286379,13062.709083119997,83.62587306000205,53520.924746640005
2023-11-29,19:33:01.000,333,11064528,14885,0,1701286380,13062.715819429992,83.62587306000205,53520.95968224
2023-11-29,19:33:02.000,333,11064558,15045,0,1701286381,13062.729292049997,83.63292219000141,53520.94570800001
2023-11-29,19:33:03.000,333,11064538,14685,0,1701286382,13062.628247399996,83.59767654000461,53520.938720879996
2023-11-29,19:33:04.000,333,11064522,14965,0,1701286383,13062.675401569992,83.64702045000013,53520.98763072001
2023-11-29,19:33:05.000,333,11064520,15165,0,1701286384,13062.675401569992,83.64702045000013,53521.02256632
2023-11-29,19:33:06.000,333,11064585,14605,0,1701286385,13062.769709909997,83.6681678399982,53521.02256632
2023-11-29,19:33:07.000,333,11064565,15205,0,1701286386,13062.709083119997,83.73865913999907,53520.95269512
2023-11-29,19:33:08.000,333,11064606,15045,0,1701286387,13062.796655149992,83.76685566000378,53521.00859208
2023-11-29,19:33:09.000,333,11064583,14885,0,1701286388,13062.810127769997,83.82324869999866,53520.973656480004
2023-11-29,19:33:10.000,333,11064567,14965,0,1701286389,13062.803391460002,83.8796417400008,53521.00859208
2023-11-29,19:33:11.000,333,11064524,14845,0,1701286390,13062.897699799993,83.95013304000167,53521.0505148
2023-11-29,19:33:12.000,333,11064541,14765,0,1701286391,13062.958326589993,83.95718217000103,53521.092437520005
2023-11-29,19:33:13.000,333,11064526,15165,0,1701286392,13062.978535519993,84.02062434000254,53521.0505148
2023-11-29,19:33:14.000,333,11064510,14885,0,1701286393,13063.032425999998,84.1263612900002,53521.07846328
2023-11-29,19:33:15.000,333,11064568,14965,0,1701286394,13063.146943269989,84.11226303000149,53521.16929584
2023-11-29,19:33:16.000,333,11064568,15005,0,1701286395,13063.187361129989,84.10521390000213,53521.15532160001
2023-11-29,19:33:17.000,333,11064563,14685,0,1701286396,13063.227778989989,84.15455781000492,53521.20423144001
2023-11-29,19:33:18.000,333,11064576,15005,0,1701286397,13063.261460539994,84.14750867999828,53521.106411759996
2023-11-29,19:33:19.000,333,11064589,14525,0,1701286398,13063.28840577999,84.10521390000213,53521.141347360004
2023-11-29,19:33:20.000,333,11064559,14845,0,1701286399,13063.402923049995,83.99947695000446,53521.30205112001
2023-11-29,19:33:21.000,333,11064607,14805,0,1701286400,13063.423131979995,83.90783825999824,53521.25314128001
2023-11-29,19:33:22.000,333,11064531,15125,0,1701286401,13063.463549839995,83.85849435000273,53521.28807688
2023-11-29,19:33:23.000,333,11064596,15245,0,1701286402,13063.42986828999,83.74570826999843,53521.21820568
2023-11-29,19:33:24.000,333,11064565,15285,0,1701286403,13063.42986828999,83.6822661000042,53521.19724432
2023-11-29,19:33:25.000,333,11064605,15165,0,1701286404,13063.49723139,83.57652914999926,53521.26711552
2023-11-29,19:33:26.000,333,11064592,14885,0,1701286405,13063.544385559995,83.46374307000224,53521.260128400005
2023-11-29,19:33:27.000,333,11064535,15125,0,1701286406,13063.51070400999,83.40735003000009,53521.28108976001
2023-11-29,19:33:28.000,333,11064548,15125,0,1701286407,13063.51070400999,83.29456395000307,53521.24615416
2023-11-29,19:33:29.000,333,11064548,15045,0,1701286408,13063.503967699995,83.259318299999,53521.28807688
2023-11-29,19:33:30.000,333,11064573,14765,0,1701286409,13063.51744032,83.21702352000284,53521.39288368
2023-11-29,19:33:31.000,333,11064586,14965,0,1701286410,13063.4366046,83.16767961000005,53521.31602536
2023-11-29,19:33:32.000,333,11064577,15165,0,1701286411,13063.402923049995,83.16767961000005,53521.28807688
2023-11-29,19:33:33.000,333,11064539,14845,0,1701286412,13063.28840577999,83.10423743999854,53521.309038240004
2023-11-29,19:33:34.000,333,11064517,15125,0,1701286413,13063.234515299999,83.13948309000261,53521.24615416
2023-11-29,19:33:35.000,333,11064545,15165,0,1701286414,13063.234515299999,83.13948309000261,53521.34397384
2023-11-29,19:33:36.000,333,11064575,15005,0,1701286415,13063.146943269989,83.18882699999813,53521.40685792
2023-11-29,19:33:37.000,333,11064552,15245,0,1701286416,13063.113261719998,83.20997439000348,53521.42083216001
2023-11-29,19:33:38.000,333,11064607,14885,0,1701286417,13063.066107549988,83.259318299999,53521.33698672
2023-11-29,19:33:39.000,333,11064608,14885,0,1701286418,13062.965062900003,83.26636742999835,53521.28108976001
2023-11-29,19:33:40.000,333,11064625,15165,0,1701286419,13062.938117659993,83.30866221000178,53521.295064
2023-11-29,19:33:41.000,333,11064570,14845,0,1701286420,13062.897699799993,83.3721043800033,53521.28807688
2023-11-29,19:33:42.000,333,11064570,14925,0,1701286421,13062.890963489997,83.41439915999945,53521.31602536
2023-11-29,19:33:43.000,333,11064586,15205,0,1701286422,13062.796655149992,83.4355465500048,53521.24615416
2023-11-29,19:33:44.000,333,11064558,15485,0,1701286423,13062.837073009992,83.46374307000224,53521.17628296
2023-11-29,19:33:45.000,333,11064522,14845,0,1701286424,13062.803391460002,83.44259568000416,53521.30205112001
2023-11-29,19:33:46.000,333,11064554,14965,0,1701286425,13062.776446219992,83.42849741999817,53521.309038240004
2023-11-29,19:33:47.000,333,11064586,15005,0,1701286426,13062.722555740002,83.40030090000073,53521.309038240004
2023-11-29,19:33:48.000,333,11064540,15165,0,1701286427,13062.695610499992,83.4214482899988,53521.28108976001
2023-11-29,19:33:49.000,333,11064540,15285,0,1701286428,13062.668665259996,83.40030090000073,53521.2251928
2023-11-29,19:33:50.000,333,11064557,15365,0,1701286429,13062.648456329996,83.3227604700005,53521.20423144001
2023-11-29,19:33:51.000,333,11064562,15045,0,1701286430,13062.628247399996,83.28751482000371,53521.120386
2023-11-29,19:33:52.000,333,11064567,15125,0,1701286431,13062.742764670002,83.20997439000348,53521.21820568
2023-11-29,19:33:53.000,333,11064516,14925,0,1701286432,13062.756237289992,83.20292526000412,53521.274102639996
2023-11-29,19:33:54.000,333,11064566,15125,0,1701286433,13062.783182530002,83.16063048000069,53521.260128400005
2023-11-29,19:33:55.000,333,11064537,15165,0,1701286434,13062.682137880001,83.1253848300039,53521.18327008001
2023-11-29,19:33:56.000,333,11064536,15045,0,1701286435,13062.702346810001,83.06194266000239,53521.19724432
2023-11-29,19:33:57.000,333,11064510,14845,0,1701286436,13062.736028359992,83.02669700999832,53521.14833448
2023-11-29,19:33:58.000,333,11064513,14925,0,1701286437,13062.709083119997,83.0125987499996,53521.14833448
2023-11-29,19:33:59.000,333,11064541,15005,0,1701286438,13062.668665259996,82.99850049000088,53521.14833448
2023-11-29,19:34:00.000,333,11064562,15165,0,1701286439,13062.762973600002,82.9773531000028,53521.23217992001
2023-11-29,19:34:01.000,333,11064541,14925,0,1701286440,13062.749500979997,82.94210744999873,53521.274102639996
2023-11-29,19:34:02.000,333,11064573,15045,0,1701286441,13062.709083119997,82.98440223000216,53521.31602536
2023-11-29,19:34:03.000,333,11064579,14885,0,1701286442,13062.668665259996,82.9773531000028,53521.28108976001
2023-11-29,19:34:04.000,333,11064564,14765,0,1701286443,13062.668665259996,82.99850049000088,53521.24615416
2023-11-29,19:34:05.000,333,11064526,15525,0,1701286444,13062.655192639992,83.03374613999767,53521.25314128001
2023-11-29,19:34:06.000,333,11064511,15325,0,1701286445,13062.634983709992,83.0125987499996,53521.260128400005
2023-11-29,19:34:07.000,333,11064545,14965,0,1701286446,13062.628247399996,83.03374613999767,53521.295064
2023-11-29,19:34:08.000,333,11064541,15165,0,1701286447,13062.5608843,83.1112865699979,53521.26711552
2023-11-29,19:34:09.000,333,11064544,14805,0,1701286448,13062.554147989991,83.13948309000261,53521.28108976001
2023-11-29,19:34:10.000,333,11064543,15205,0,1701286449,13062.567620609996,83.13243396000325,53521.31602536
2023-11-29,19:34:11.000,333,11064564,15525,0,1701286450,13062.547411679996,83.17472873999941,53521.31602536
2023-11-29,19:34:12.000,333,11064553,15125,0,1701286451,13062.48004858,83.18177786999877,53521.211218560005
2023-11-29,19:34:13.000,333,11064544,14845,0,1701286452,13062.47331226999,83.23112178000156,53521.23217992001
2023-11-29,19:34:14.000,333,11064574,14725,0,1701286453,13062.466575959996,83.24522004000028,53521.274102639996
2023-11-29,19:34:15.000,333,11064556,14885,0,1701286454,13062.486784889996,83.29456395000307,53521.26711552
2023-11-29,19:34:16.000,333,11064574,14765,0,1701286455,13062.50025751,83.33685872999922,53521.34397384
2023-11-29,19:34:17.000,333,11064541,14925,0,1701286456,13062.513730129991,83.32980959999986,53521.34397384
2023-11-29,19:34:18.000,333,11064554,15085,0,1701286457,13062.547411679996,83.42849741999817,53521.34397384
2023-11-29,19:34:19.000,333,11064536,14885,0,1701286458,13062.50025751,83.4707922000016,53521.30205112001
2023-11-29,19:34:20.000,333,11064543,14805,0,1701286459,13062.567620609996,83.55538176000118,53521.30205112001
2023-11-29,19:34:21.000,333,11064500,14805,0,1701286460,13062.628247399996,83.62587306000205,53521.33698672
2023-11-29,19:34:22.000,333,11064567,14885,0,1701286461,13062.729292049997,83.6681678399982,53521.378909440005
2023-11-29,19:34:23.000,333,11064597,15125,0,1701286462,13062.715819429992,83.7809539200025,53521.35096096001
2023-11-29,19:34:24.000,333,11064547,14885,0,1701286463,13062.742764670002,83.84439609000401,53521.45576776
2023-11-29,19:34:25.000,333,11064584,14925,0,1701286464,13062.722555740002,83.90783825999824,53521.58153592
2023-11-29,19:34:26.000,333,11064540,14645,0,1701286465,13062.675401569992,83.9289856500036,53521.5046776
2023-11-29,19:34:27.000,333,11064522,15045,0,1701286466,13062.641720020001,83.95718217000103,53521.44878064001
2023-11-29,19:34:28.000,333,11064589,15125,0,1701286467,13062.682137880001,83.97832955999911,53521.37192232001
2023-11-29,19:34:29.000,333,11064547,15085,0,1701286468,13062.621511090001,83.97128042999975,53521.274102639996
2023-11-29,19:34:30.000,333,11064556,15085,0,1701286469,13062.722555740002,83.99947695000446,53521.35794808
2023-11-29,19:34:31.000,333,11064548,15045,0,1701286470,13062.830336699997,83.99242781999783,53521.476729120004
2023-11-29,19:34:32.000,333,11064541,14685,0,1701286471,13062.870754559997,84.0276734700019,53521.52563896
2023-11-29,19:34:33.000,333,11064530,15045,0,1701286472,13062.803391460002,84.0276734700019,53521.60249728
2023-11-29,19:34:34.000,333,11064536,14685,0,1701286473,13062.722555740002,84.01357521000318,53521.49070336001
2023-11-29,19:34:35.000,333,11064551,14725,0,1701286474,13062.688874189997,83.92193652000424,53521.5745488
2023-11-29,19:34:36.000,333,11064546,14885,0,1701286475,13062.554147989991,83.90783825999824,53521.63044576
2023-11-29,19:34:37.000,333,11064539,14845,0,1701286476,13062.574356919991,83.86554348000209,53521.56756168001
2023-11-29,19:34:38.000,333,11064540,15085,0,1701286477,13062.567620609996,83.77390479000314,53521.5745488
2023-11-29,19:34:39.000,333,11064507,15125,0,1701286478,13062.43289440999,83.73865913999907,53521.39987080001
2023-11-29,19:34:40.000,333,11064569,15085,0,1701286479,13062.533939059991,83.68931523000356,53521.45576776
2023-11-29,19:34:41.000,333,11064577,15005,0,1701286480,13062.614774779991,83.63292219000141,53521.441793519996
2023-11-29,19:34:42.000,333,11064552,15085,0,1701286481,13062.614774779991,83.56243089000054,53521.33698672
2023-11-29,19:34:43.000,333,11064552,14725,0,1701286482,13062.574356919991,83.4707922000016,53521.35096096001
2023-11-29,19:34:44.000,333,11064565,14885,0,1701286483,13062.50025751,83.44964481000352,53521.28807688
2023-11-29,19:34:45.000,333,11064538,14845,0,1701286484,13062.567620609996,83.45669394000288,53521.35096096001
2023-11-29,19:34:46.000,333,11064532,15045,0,1701286485,13062.655192639992,83.45669394000288,53521.30205112001
2023-11-29,19:34:47.000,333,11064552,14845,0,1701286486,13062.688874189997,83.4707922000016,53521.33698672
2023-11-29,19:34:48.000,333,11064598,15125,0,1701286487,13062.594565849991,83.44964481000352,53521.37192232001
2023-11-29,19:34:49.000,333,11064598,14885,0,1701286488,13062.601302160001,83.44964481000352,53521.41384504
2023-11-29,19:34:50.000,333,11064524,14885,0,1701286489,13062.641720020001,83.45669394000288,53521.45576776
2023-11-29,19:34:51.000,333,11064522,14765,0,1701286490,13062.567620609996,83.4214482899988,53521.46275488
2023-11-29,19:34:52.000,333,11064582,15045,0,1701286491,13062.527202749996,83.48489046000032,53521.427819280005
2023-11-29,19:34:53.000,333,11064587,15005,0,1701286492,13062.533939059991,83.49898871999903,53521.46275488
2023-11-29,19:34:54.000,333,11064554,15365,0,1701286493,13062.513730129991,83.50603784999839,53521.5046776
2023-11-29,19:34:55.000,333,11064541,14845,0,1701286494,13062.486784889996,83.49193958999967,53521.476729120004
2023-11-29,19:34:56.000,333,11064547,15205,0,1701286495,13062.446367029996,83.57652914999926,53521.39288368
2023-11-29,19:34:57.000,333,11064580,14965,0,1701286496,13062.43963072,83.5694800199999,53521.5046776
2023-11-29,19:34:58.000,333,11064509,14925,0,1701286497,13062.41268547999,83.61177480000333,53521.46974200001
2023-11-29,19:34:59.000,333,11064616,15045,0,1701286498,13062.29143189999,83.6822661000042,53521.45576776
2023-11-29,19:35:00.000,333,11064564,14525,0,1701286499,13062.25775035,83.66111870999885,53521.46974200001
2023-11-29,19:35:01.000,333,11064523,15005,0,1701286500,13062.19712356,83.66111870999885,53521.51166472
2023-11-29,19:35:02.000,333,11064578,14725,0,1701286501,13062.12976045999,83.67521697000484,53521.49070336001
2023-11-29,19:35:03.000,333,11064553,14845,0,1701286502,13062.021979499994,83.6822661000042,53521.40685792
2023-11-29,19:35:04.000,333,11064554,14725,0,1701286503,13061.954616399998,83.65406957999949,53521.49070336001
2023-11-29,19:35:05.000,333,11064584,14685,0,1701286504,13061.893989609998,83.65406957999949,53521.49070336001
2023-11-29,19:35:06.000,333,11064537,14885,0,1701286505,13061.792944959998,83.65406957999949,53521.476729120004
2023-11-29,19:35:07.000,333,11064571,14685,0,1701286506,13061.752527099998,83.69636436000292,53521.5046776
2023-11-29,19:35:08.000,333,11064555,14845,0,1701286507,13061.685164000002,83.71046262000164,53521.45576776
2023-11-29,19:35:09.000,333,11064573,14725,0,1701286508,13061.597591969992,83.70341349000228,53521.45576776
2023-11-29,19:35:10.000,333,11064594,15045,0,1701286509,13061.536965179992,83.70341349000228,53521.42083216001
2023-11-29,19:35:11.000,333,11064600,14685,0,1701286510,13061.577383039992,83.75275739999779,53521.52563896
2023-11-29,19:35:12.000,333,11064530,14885,0,1701286511,13061.557174109992,83.8161995699993,53521.53262608
2023-11-29,19:35:13.000,333,11064511,14685,0,1701286512,13061.563910420002,83.8796417400008,53521.48371624
2023-11-29,19:35:14.000,333,11064500,14725,0,1701286513,13061.570646729997,83.87259261000145,53521.45576776
2023-11-29,19:35:15.000,333,11064553,14605,0,1701286514,13061.638009829992,83.9289856500036,53521.52563896
2023-11-29,19:35:16.000,333,11064555,15045,0,1701286515,13061.698636619993,83.98537868999847,53521.46974200001
2023-11-29,19:35:17.000,333,11064635,14685,0,1701286516,13061.712109239998,84.00652608000382,53521.5046776
2023-11-29,19:35:18.000,333,11064559,14885,0,1701286517,13061.732318169998,84.09111564000341,53521.49070336001
2023-11-29,19:35:19.000,333,11064543,15045,0,1701286518,13061.759263409993,84.09111564000341,53521.46974200001
2023-11-29,19:35:20.000,333,11064539,14925,0,1701286519,13061.867044369988,84.13341041999956,53521.58153592
2023-11-29,19:35:21.000,333,11064526,15005,0,1701286520,13061.927671159989,84.09816477000277,53521.6793556
2023-11-29,19:35:22.000,333,11064545,14725,0,1701286521,13062.001770569994,84.15455781000492,53521.65839424001
2023-11-29,19:35:23.000,333,11064561,15125,0,1701286522,13061.988297949989,84.14750867999828,53521.595510160005
2023-11-29,19:35:24.000,333,11064574,14885,0,1701286523,13062.08934259999,84.15455781000492,53521.60249728
2023-11-29,19:35:25.000,333,11064574,14925,0,1701286524,13062.055661049999,84.14045954999892,53521.70031696
2023-11-29,19:35:26.000,333,11064574,14725,0,1701286525,13062.075869979999,84.14750867999828,53521.70730408001
2023-11-29,19:35:27.000,333,11064557,15165,0,1701286526,13062.082606289994,84.10521390000213,53521.714291200005
2023-11-29,19:35:28.000,333,11064561,15005,0,1701286527,13062.008506879989,84.08406651000405,53521.714291200005
2023-11-29,19:35:29.000,333,11064579,14845,0,1701286528,13062.021979499994,84.02062434000254,53521.73525256001
2023-11-29,19:35:30.000,333,11064531,15005,0,1701286529,13061.995034259999,83.99242781999783,53521.68634272001
2023-11-29,19:35:31.000,333,11064549,15125,0,1701286530,13061.968089019989,83.92193652000424,53521.77018816
2023-11-29,19:35:32.000,333,11064549,14805,0,1701286531,13061.934407469998,83.90078912999888,53521.665381360006
2023-11-29,19:35:33.000,333,11064522,14845,0,1701286532,13061.846835439988,83.86554348000209,53521.68634272001
2023-11-29,19:35:34.000,333,11064508,14925,0,1701286533,13061.765999720003,83.78800305000186,53521.56756168001
2023-11-29,19:35:35.000,333,11064556,15205,0,1701286534,13061.765999720003,83.69636436000292,53521.72826544
2023-11-29,19:35:36.000,333,11064534,15085,0,1701286535,13061.752527099998,83.6681678399982,53521.70730408001
2023-11-29,19:35:37.000,333,11064525,15045,0,1701286536,13061.732318169998,83.61882393000269,53521.6793556
2023-11-29,19:35:38.000,333,11064528,15125,0,1701286537,13061.624537210002,83.59767654000461,53521.65839424001
2023-11-29,19:35:39.000,333,11064592,14965,0,1701286538,13061.503283630002,83.54833263000182,53521.609484399996
2023-11-29,19:35:40.000,333,11064534,14885,0,1701286539,13061.408975289996,83.5342343700031,53521.63044576
2023-11-29,19:35:41.000,333,11064569,14805,0,1701286540,13061.361821120001,83.54128350000246,53521.595510160005
2023-11-29,19:35:42.000,333,11064532,15165,0,1701286541,13061.34161219,83.51308697999775,53521.63044576
2023-11-29,19:35:43.000,333,11064568,14845,0,1701286542,13061.22035861,83.54833263000182,53521.52563896
2023-11-29,19:35:44.000,333,11064534,15205,0,1701286543,13061.11257764999,83.58357827999862,53521.546600320005
2023-11-29,19:35:45.000,333,11064558,15005,0,1701286544,13061.126050269995,83.54833263000182,53521.60249728
2023-11-29,19:35:46.000,333,11064590,14965,0,1701286545,13061.05195085999,83.58357827999862,53521.62345864
2023-11-29,19:35:47.000,333,11064613,15205,0,1701286546,13061.004796689995,83.58357827999862,53521.58153592
2023-11-29,19:35:48.000,333,11064534,15085,0,1701286547,13060.89027941999,83.61882393000269,53521.5745488
2023-11-29,19:35:49.000,333,11064576,14885,0,1701286548,13060.782498459994,83.63997132000077,53521.497690480006
2023-11-29,19:35:50.000,333,11064563,14845,0,1701286549,13060.775762149999,83.67521697000484,53521.51166472
2023-11-29,19:35:51.000,333,11064526,15005,0,1701286550,13060.742080599994,83.68931523000356,53521.56057456
2023-11-29,19:35:52.000,333,11064575,14965,0,1701286551,13060.735344289998,83.6681678399982,53521.546600320005
2023-11-29,19:35:53.000,333,11064572,15085,0,1701286552,13060.688190119989,83.71046262000164,53521.51865184001
2023-11-29,19:35:54.000,333,11064576,14885,0,1701286553,13060.647772259988,83.70341349000228,53521.53961320001
2023-11-29,19:35:55.000,333,11064538,15125,0,1701286554,13060.681453809993,83.68931523000356,53521.52563896
2023-11-29,19:35:56.000,333,11064542,15005,0,1701286555,13060.674717499998,83.69636436000292,53521.53262608
2023-11-29,19:35:57.000,333,11064547,15405,0,1701286556,13060.654508569998,83.65406957999949,53521.51865184001
2023-11-29,19:35:58.000,333,11064546,14885,0,1701286557,13060.607354399988,83.63997132000077,53521.44878064001
2023-11-29,19:35:59.000,333,11064528,15165,0,1701286558,13060.593881779998,83.60472567000397,53521.497690480006
2023-11-29,19:36:00.000,333,11064567,15285,0,1701286559,13060.661244879993,83.5694800199999,53521.55358744
2023-11-29,19:36:01.000,333,11064546,15045,0,1701286560,13060.667981189988,83.57652914999926,53521.49070336001
2023-11-29,19:36:02.000,333,11064557,14885,0,1701286561,13060.694926429998,83.49898871999903,53521.56057456
2023-11-29,19:36:03.000,333,11064543,15005,0,1701286562,13060.694926429998,83.47784133000096,53521.497690480006
2023-11-29,19:36:04.000,333,11064555,14925,0,1701286563,13060.715135359998,83.48489046000032,53521.53961320001
2023-11-29,19:36:05.000,333,11064536,15085,0,1701286564,13060.721871669994,83.42849741999817,53521.46974200001
2023-11-29,19:36:06.000,333,11064487,15005,0,1701286565,13060.816180009999,83.38620264000201,53521.61647152001
2023-11-29,19:36:07.000,333,11064602,15045,0,1701286566,13060.856597869999,83.40030090000073,53521.63743288001
2023-11-29,19:36:08.000,333,11064579,15085,0,1701286567,13060.836388939999,83.35095698999794,53521.63044576
2023-11-29,19:36:09.000,333,11064573,14685,0,1701286568,13060.883543109994,83.35095698999794,53521.63044576
2023-11-29,19:36:10.000,333,11064585,15005,0,1701286569,13060.93743359,83.29456395000307,53521.70730408001
2023-11-29,19:36:11.000,333,11064600,14965,0,1701286570,13060.944169899994,83.259318299999,53521.67236848
2023-11-29,19:36:12.000,333,11064554,14965,0,1701286571,13060.964378829995,83.23817091000092,53521.67236848
2023-11-29,19:36:13.000,333,11064597,15125,0,1701286572,13060.93069727999,83.23817091000092,53521.665381360006
2023-11-29,19:36:14.000,333,11064525,14845,0,1701286573,13060.964378829995,83.23112178000156,53521.70031696
2023-11-29,19:36:15.000,333,11064586,15005,0,1701286574,13060.95764252,83.23112178000156,53521.74223968
2023-11-29,19:36:16.000,333,11064563,14805,0,1701286575,13060.984587759995,83.17472873999941,53521.79114952
2023-11-29,19:36:17.000,333,11064542,15245,0,1701286576,13060.99132406999,83.16063048000069,53521.77018816
2023-11-29,19:36:18.000,333,11064546,14845,0,1701286577,13060.99132406999,83.18882699999813,53521.77018816
2023-11-29,19:36:19.000,333,11064489,15245,0,1701286578,13060.883543109994,83.20292526000412,53521.68634272001
2023-11-29,19:36:20.000,333,11064577,14965,0,1701286579,13060.795971079999,83.21702352000284,53521.665381360006
2023-11-29,19:36:21.000,333,11064607,15125,0,1701286580,13060.795971079999,83.24522004000028,53521.70031696
2023-11-29,19:36:22.000,333,11064552,15045,0,1701286581,13060.748816909989,83.20292526000412,53521.79813664
2023-11-29,19:36:23.000,333,11064512,15125,0,1701286582,13060.641035949993,83.18177786999877,53521.72826544
2023-11-29,19:36:24.000,333,11064552,15085,0,1701286583,13060.627563329988,83.17472873999941,53521.75621392001
2023-11-29,19:36:25.000,333,11064570,15085,0,1701286584,13060.513046059998,83.20997439000348,53521.70730408001
2023-11-29,19:36:26.000,333,11064572,14965,0,1701286585,13060.452419269997,83.21702352000284,53521.714291200005
2023-11-29,19:36:27.000,333,11064523,14965,0,1701286586,13060.418737719992,83.24522004000028,53521.763201040005
2023-11-29,19:36:28.000,333,11064550,15085,0,1701286587,13060.344638310002,83.259318299999,53521.62345864
2023-11-29,19:36:29.000,333,11064555,14965,0,1701286588,13060.209912109996,83.28046569000435,53521.65839424001
2023-11-29,19:36:30.000,333,11064549,14765,0,1701286589,13060.209912109996,83.2240726500022,53521.665381360006
2023-11-29,19:36:31.000,333,11064524,14925,0,1701286590,13060.216648419992,83.259318299999,53521.52563896
2023-11-29,19:36:32.000,333,11064518,14925,0,1701286591,13060.108867459996,83.24522004000028,53521.58852304001
2023-11-29,19:36:33.000,333,11064537,14765,0,1701286592,13060.095394839991,83.26636742999835,53521.56057456
2023-11-29,19:36:34.000,333,11064564,14605,0,1701286593,13060.149285319996,83.28046569000435,53521.56756168001
2023-11-29,19:36:35.000,333,11064583,15045,0,1701286594,13060.06171329,83.26636742999835,53521.53961320001
2023-11-29,19:36:36.000,333,11064546,15005,0,1701286595,13060.048240669996,83.29456395000307,53521.5745488
2023-11-29,19:36:37.000,333,11064560,15405,0,1701286596,13059.99435018999,83.36505525000393,53521.51865184001
2023-11-29,19:36:38.000,333,11064500,14765,0,1701286597,13059.96066864,83.35800612000457,53521.49070336001
2023-11-29,19:36:39.000,333,11064528,15085,0,1701286598,13059.947196019995,83.37915351000265,53521.497690480006
2023-11-29,19:36:40.000,333,11064563,15045,0,1701286599,13059.98087757,83.3721043800033,53521.56057456
2023-11-29,19:36:41.000,333,11064566,14925,0,1701286600,13059.967404949995,83.3721043800033,53521.55358744
2023-11-29,19:36:42.000,333,11064517,14765,0,1701286601,13059.98087757,83.39325177000137,53521.5046776
2023-11-29,19:36:43.000,333,11064567,15165,0,1701286602,13059.87309660999,83.44964481000352,53521.441793519996
2023-11-29,19:36:44.000,333,11064579,15085,0,1701286603,13059.90004185,83.4214482899988,53521.53262608
2023-11-29,19:36:45.000,333,11064549,14805,0,1701286604,13059.91351446999,83.40030090000073,53521.58153592
2023-11-29,19:36:46.000,333,11064544,14845,0,1701286605,13059.90004185,83.38620264000201,53521.55358744
2023-11-29,19:36:47.000,333,11064513,15125,0,1701286606,13059.83267874999,83.3721043800033,53521.56756168001
2023-11-29,19:36:48.000,333,11064546,14765,0,1701286607,13059.825942439995,83.33685872999922,53521.53961320001
2023-11-29,19:36:49.000,333,11064573,14645,0,1701286608,13059.7989972,83.39325177000137,53521.595510160005
2023-11-29,19:36:50.000,333,11064530,14525,0,1701286609,13059.87309660999,83.39325177000137,53521.595510160005
2023-11-29,19:36:51.000,333,11064557,14685,0,1701286610,13059.87309660999,83.39325177000137,53521.595510160005
2023-11-29,19:36:52.000,333,11064574,14805,0,1701286611,13059.83267874999,83.44964481000352,53521.665381360006
2023-11-29,19:36:53.000,333,11064556,14925,0,1701286612,13059.724897789994,83.45669394000288,53521.58153592
2023-11-29,19:36:54.000,333,11064529,14845,0,1701286613,13059.71142516999,83.51308697999775,53521.58852304001
2023-11-29,19:36:55.000,333,11064555,14685,0,1701286614,13059.745106719995,83.60472567000397,53521.63743288001
2023-11-29,19:36:56.000,333,11064583,14805,0,1701286615,13059.85962399,83.58357827999862,53521.58153592
2023-11-29,19:36:57.000,333,11064590,14565,0,1701286616,13059.866360299995,83.64702045000013,53521.609484399996
2023-11-29,19:36:58.000,333,11064573,14685,0,1701286617,13059.90004185,83.7809539200025,53521.60249728
2023-11-29,19:36:59.000,333,11064585,14485,0,1701286618,13059.89330553999,83.8161995699993,53521.5046776
2023-11-29,19:37:00.000,333,11064547,14285,0,1701286619,13059.89330553999,83.90783825999824,53521.63743288001
2023-11-29,19:37:01.000,333,11064645,13885,0,1701286620,13059.95393232999,84.04177173000062,53521.65839424001
2023-11-29,19:37:02.000,333,11064618,14325,0,1701286621,13059.97414125999,83.95013304000167,53521.644420000004
2023-11-29,19:37:03.000,333,11064440,14645,0,1701286622,13059.846151369995,84.06996824999806,53521.595510160005
2023-11-29,19:37:04.000,333,11064722,14165,0,1701286623,13059.825942439995,84.18980346000171,53521.70730408001
2023-11-29,19:37:05.000,333,11064557,14405,0,1701286624,13059.886569229995,84.35193345000152,53521.6793556
2023-11-29,19:37:06.000,333,11064580,14445,0,1701286625,13059.7989972,84.42242475000239,53521.68634272001
2023-11-29,19:37:07.000,333,11064556,14285,0,1701286626,13059.91351446999,84.3096386699981,53521.51166472
2023-11-29,19:37:08.000,333,11064492,14565,0,1701286627,13059.745106719995,84.45062126999983,53521.75621392001
2023-11-29,19:37:09.000,333,11064520,14565,0,1701286628,13059.455445389998,84.54930908999813,53521.79114952
2023-11-29,19:37:10.000,333,11064586,14685,0,1701286629,13059.212938229997,84.51406344000134,53521.714291200005
2023-11-29,19:37:11.000,333,11064455,15525,0,1701286630,13059.024321550001,84.3730808399996,53521.53961320001
2023-11-29,19:37:12.000,333,11064494,15485,0,1701286631,13059.172520369997,84.15455781000492,53521.378909440005
2023-11-29,19:37:13.000,333,11064534,15365,0,1701286632,13059.516072179998,84.14750867999828,53521.42083216001
2023-11-29,19:37:14.000,333,11064538,14925,0,1701286633,13059.85288767999,84.32373693000409,53521.5046776
2023-11-29,19:37:15.000,333,11064633,14765,0,1701286634,13060.0010865,84.4717686599979,53521.763201040005
2023-11-29,19:37:16.000,333,11064636,14485,0,1701286635,13059.886569229995,84.47881779000454,53521.79813664
2023-11-29,19:37:17.000,333,11064575,14565,0,1701286636,13059.63058944999,84.54225995999877,53521.881982080005
2023-11-29,19:37:18.000,333,11064570,15325,0,1701286637,13059.421763839993,84.55635822000477,53521.70031696
2023-11-29,19:37:19.000,333,11064601,15325,0,1701286638,13059.293773949998,84.40127736000431,53521.63044576
2023-11-29,19:37:20.000,333,11064558,15565,0,1701286639,13059.388082289988,84.24619650000386,53521.5046776
2023-11-29,19:37:21.000,333,11064530,15085,0,1701286640,13059.475654319998,84.23209823999787,53521.53262608
2023-11-29,19:37:22.000,333,11064581,15125,0,1701286641,13059.67100730999,84.21095084999979,53521.60249728
2023-11-29,19:37:23.000,333,11064537,14925,0,1701286642,13059.65079837999,84.28144215000066,53521.63044576
2023-11-29,19:37:24.000,333,11064543,14845,0,1701286643,13059.61038051999,84.32373693000409,53521.65839424001
2023-11-29,19:37:25.000,333,11064570,14885,0,1701286644,13059.468918009989,84.3730808399996,53521.67236848
2023-11-29,19:37:26.000,333,11064588,14925,0,1701286645,13059.354400739998,84.3730808399996,53521.70730408001
2023-11-29,19:37:27.000,333,11064541,15205,0,1701286646,13059.239883469992,84.3730808399996,53521.595510160005
2023-11-29,19:37:28.000,333,11064570,14965,0,1701286647,13059.185992990002,84.3378351900028,53521.58852304001
2023-11-29,19:37:29.000,333,11064583,14925,0,1701286648,13059.260092399993,84.40127736000431,53521.56756168001
2023-11-29,19:37:30.000,333,11064529,15045,0,1701286649,13059.415027529998,84.45062126999983,53521.63044576
2023-11-29,19:37:31.000,333,11064555,15085,0,1701286650,13059.415027529998,84.59865300000092,53521.62345864
2023-11-29,19:37:32.000,333,11064585,14965,0,1701286651,13059.529544799989,84.7325864700033,53521.65839424001
2023-11-29,19:37:33.000,333,11064530,14485,0,1701286652,13059.462181699993,84.85947080999904,53521.63743288001
2023-11-29,19:37:34.000,333,11064551,14725,0,1701286653,13059.415027529998,85.00045341000077,53521.68634272001
2023-11-29,19:37:35.000,333,11064569,15085,0,1701286654,13059.428500149988,85.08504297000036,53521.70031696
2023-11-29,19:37:36.000,333,11064587,14685,0,1701286655,13059.455445389998,85.16258340000059,53521.70031696
2023-11-29,19:37:37.000,333,11064567,14725,0,1701286656,13059.435236459998,85.25422208999953,53521.714291200005
2023-11-29,19:37:38.000,333,11064590,14765,0,1701286657,13059.489126939989,85.36700817000383,53521.70031696
2023-11-29,19:37:39.000,333,11064562,14765,0,1701286658,13059.435236459998,85.45159773000341,53521.665381360006
2023-11-29,19:37:40.000,333,11064599,15005,0,1701286659,13059.529544799989,85.52208903000428,53521.70031696
2023-11-29,19:37:41.000,333,11064571,15125,0,1701286660,13059.623853139994,85.62782598000194,53521.73525256001
2023-11-29,19:37:42.000,333,11064553,14885,0,1701286661,13059.644062069994,85.69126815000345,53521.77018816
2023-11-29,19:37:43.000,333,11064559,14805,0,1701286662,13059.61038051999,85.80405423000047,53521.75621392001
2023-11-29,19:37:44.000,333,11064561,14965,0,1701286663,13059.71816148,85.90979117999814,53521.78416240001
2023-11-29,19:37:45.000,333,11064577,15085,0,1701286664,13059.7989972,85.93093857000349,53521.8889692
2023-11-29,19:37:46.000,333,11064562,14925,0,1701286665,13059.81920613,86.02257726000244,53521.93787904
2023-11-29,19:37:47.000,333,11064582,14845,0,1701286666,13059.81246981999,86.01552813000308,53522.0287116
2023-11-29,19:37:48.000,333,11064555,15045,0,1701286667,13059.87309660999,86.06487203999859,53521.944866159996
2023-11-29,19:37:49.000,333,11064501,15005,0,1701286668,13059.785524579995,86.06487203999859,53521.89595632
2023-11-29,19:37:50.000,333,11064558,14765,0,1701286669,13059.805733509995,86.08601943000394,53521.944866159996
2023-11-29,19:37:51.000,333,11064571,15125,0,1701286670,13059.81246981999,86.06487203999859,53521.97281464001
2023-11-29,19:37:52.000,333,11064583,15045,0,1701286671,13059.92025078,86.03667552000115,53522.049672960005
2023-11-29,19:37:53.000,333,11064544,14765,0,1701286672,13059.886569229995,85.95208596000157,53522.0287116
2023-11-29,19:37:54.000,333,11064566,15045,0,1701286673,13059.87983292,85.90274204999878,53522.02172448001
2023-11-29,19:37:55.000,333,11064526,14765,0,1701286674,13059.866360299995,85.83929988000455,53522.0287116
2023-11-29,19:37:56.000,333,11064554,14845,0,1701286675,13059.866360299995,85.74766118999833,53522.0287116
2023-11-29,19:37:57.000,333,11064525,15285,0,1701286676,13059.85288767999,85.6842190200041,53522.07762144
2023-11-29,19:37:58.000,333,11064570,15125,0,1701286677,13059.81920613,85.61372772000323,53522.0287116
2023-11-29,19:37:59.000,333,11064497,15045,0,1701286678,13059.805733509995,85.52913816000364,53521.979801760004
2023-11-29,19:38:00.000,333,11064583,15205,0,1701286679,13059.886569229995,85.36700817000383,53522.03569872
2023-11-29,19:38:01.000,333,11064575,15245,0,1701286680,13059.85288767999,85.29651687000296,53522.00775024
2023-11-29,19:38:02.000,333,11064562,15365,0,1701286681,13059.846151369995,85.1766816599993,53522.01473736
2023-11-29,19:38:03.000,333,11064551,15165,0,1701286682,13059.77878827,85.09914122999908,53521.944866159996
2023-11-29,19:38:04.000,333,11064603,15125,0,1701286683,13059.75184302999,85.00750254000013,53521.93787904
2023-11-29,19:38:05.000,333,11064554,15365,0,1701286684,13059.77205195999,84.9793060200027,53521.98678888
2023-11-29,19:38:06.000,333,11064523,15125,0,1701286685,13059.79226088999,84.93701123999926,53521.97281464001
2023-11-29,19:38:07.000,333,11064625,14845,0,1701286686,13059.81246981999,84.85947080999904,53521.98678888
2023-11-29,19:38:08.000,333,11064573,15045,0,1701286687,13059.846151369995,84.84537255000032,53521.979801760004
2023-11-29,19:38:09.000,333,11064555,15245,0,1701286688,13059.866360299995,84.8312742900016,53521.9588404
2023-11-29,19:38:10.000,333,11064537,15045,0,1701286689,13059.96066864,84.81717603000288,53522.02172448001
2023-11-29,19:38:11.000,333,11064586,15285,0,1701286690,13059.94045971,84.7960286400048,53522.049672960005
2023-11-29,19:38:12.000,333,11064583,14805,0,1701286691,13060.0010865,84.82422516000224,53522.02172448001
2023-11-29,19:38:13.000,333,11064526,15045,0,1701286692,13060.007822809996,84.83832342000096,53522.000763120006
2023-11-29,19:38:14.000,333,11064560,14885,0,1701286693,13060.068449599996,84.87356906999776,53521.99377600001
2023-11-29,19:38:15.000,333,11064598,15205,0,1701286694,13060.176230559991,84.88766733000375,53522.09159568001
2023-11-29,19:38:16.000,333,11064581,15165,0,1701286695,13060.209912109996,84.96520776000398,53522.112557039996
2023-11-29,19:38:17.000,333,11064507,14845,0,1701286696,13060.243593660001,85.02864992999821,53522.147492640004
2023-11-29,19:38:18.000,333,11064554,15245,0,1701286697,13060.324429380002,85.07094471000164,53522.15447976
2023-11-29,19:38:19.000,333,11064639,14885,0,1701286698,13060.290747829997,85.07094471000164,53522.112557039996
2023-11-29,19:38:20.000,333,11064626,15205,0,1701286699,13060.324429380002,85.07094471000164,53522.098582800005
2023-11-29,19:38:21.000,333,11064543,14765,0,1701286700,13060.344638310002,85.07094471000164,53522.19640248
2023-11-29,19:38:22.000,333,11064553,14685,0,1701286701,13060.378319859992,85.04979732000356,53522.25229944
2023-11-29,19:38:23.000,333,11064533,14805,0,1701286702,13060.364847240002,85.02864992999821,53522.19640248
2023-11-29,19:38:24.000,333,11064588,15005,0,1701286703,13060.385056170002,84.94406036999862,53522.23832520001
2023-11-29,19:38:25.000,333,11064526,14685,0,1701286704,13060.445682960002,84.88766733000375,53522.280247919996
2023-11-29,19:38:26.000,333,11064599,14845,0,1701286705,13060.486100820002,84.84537255000032,53522.4130032
2023-11-29,19:38:27.000,333,11064573,14685,0,1701286706,13060.472628199997,84.74668473000202,53522.40601608001
2023-11-29,19:38:28.000,333,11064602,14605,0,1701286707,13060.378319859992,84.65504604000307,53522.44095168
2023-11-29,19:38:29.000,333,11064628,14565,0,1701286708,13060.230121039996,84.59865300000092,53522.35710624001
2023-11-29,19:38:30.000,333,11064585,15205,0,1701286709,13060.115603769991,84.52816170000006,53522.32915776001
2023-11-29,19:38:31.000,333,11064564,15205,0,1701286710,13060.04150436,84.36603171000024,53522.315183520004
2023-11-29,19:38:32.000,333,11064561,15525,0,1701286711,13060.048240669996,84.28144215000066,53522.36409336
2023-11-29,19:38:33.000,333,11064572,15005,0,1701286712,13060.135812699991,84.18980346000171,53522.343132
2023-11-29,19:38:34.000,333,11064614,14845,0,1701286713,13060.135812699991,84.21095084999979,53522.30819640001
2023-11-29,19:38:35.000,333,11064588,15045,0,1701286714,13060.075185909991,84.21095084999979,53522.30819640001
2023-11-29,19:38:36.000,333,11064615,14605,0,1701286715,13059.987613879995,84.26734389000194,53522.4130032
2023-11-29,19:38:37.000,333,11064543,15285,0,1701286716,13059.846151369995,84.21095084999979,53522.39204184
2023-11-29,19:38:38.000,333,11064562,15205,0,1701286717,13059.73163409999,84.20390172000043,53522.343132
2023-11-29,19:38:39.000,333,11064546,15005,0,1701286718,13059.596907899999,84.175705200003,53522.29422216
2023-11-29,19:38:40.000,333,11064499,15045,0,1701286719,13059.61038051999,84.10521390000213,53522.28723504001
2023-11-29,19:38:41.000,333,11064578,15365,0,1701286720,13059.71816148,84.07701738000469,53522.23832520001
2023-11-29,19:38:42.000,333,11064560,14845,0,1701286721,13059.85288767999,84.15455781000492,53522.315183520004
2023-11-29,19:38:43.000,333,11064552,15165,0,1701286722,13059.92025078,84.26734389000194,53522.2732608
2023-11-29,19:38:44.000,333,11064596,14845,0,1701286723,13059.926987089995,84.32373693000409,53522.32915776001
2023-11-29,19:38:45.000,333,11064535,14685,0,1701286724,13059.85962399,84.39422822999768,53522.336144880006
2023-11-29,19:38:46.000,333,11064575,14965,0,1701286725,13059.79226088999,84.44357214000047,53522.336144880006
2023-11-29,19:38:47.000,333,11064588,15045,0,1701286726,13059.77878827,84.43652301000111,53522.35710624001
2023-11-29,19:38:48.000,333,11064556,15565,0,1701286727,13059.7989972,84.44357214000047,53522.22435096
2023-11-29,19:38:49.000,333,11064539,14885,0,1701286728,13059.87309660999,84.40832649000367,53522.19640248
2023-11-29,19:38:50.000,333,11064587,15005,0,1701286729,13059.987613879995,84.45767039999919,53522.266273680005
2023-11-29,19:38:51.000,333,11064551,15125,0,1701286730,13059.99435018999,84.45062126999983,53522.280247919996
2023-11-29,19:38:52.000,333,11064521,14725,0,1701286731,13060.068449599996,84.49996518000262,53522.25229944
2023-11-29,19:38:53.000,333,11064594,14925,0,1701286732,13060.02129543,84.57750561000285,53522.23133808
2023-11-29,19:38:54.000,333,11064553,15005,0,1701286733,13059.906778159995,84.66209517000243,53522.168454000006
2023-11-29,19:38:55.000,333,11064579,15045,0,1701286734,13059.87983292,84.68324256000051,53522.18941536001
2023-11-29,19:38:56.000,333,11064563,14885,0,1701286735,13060.007822809996,84.69029168999987,53522.23832520001
2023-11-29,19:38:57.000,333,11064562,14885,0,1701286736,13060.075185909991,84.70438994999859,53522.280247919996
2023-11-29,19:38:58.000,333,11064507,14645,0,1701286737,13060.162757940001,84.7678321200001,53522.266273680005
2023-11-29,19:38:59.000,333,11064555,14525,0,1701286738,13060.115603769991,84.8665199399984,53522.2033896
2023-11-29,19:39:00.000,333,11064556,14725,0,1701286739,13060.06171329,84.90881472000183,53522.25928656001
2023-11-29,19:39:01.000,333,11064568,14685,0,1701286740,13059.96066864,85.02160079999885,53522.28723504001
2023-11-29,19:39:02.000,333,11064564,14885,0,1701286741,13059.94045971,84.95110949999798,53522.24531232
2023-11-29,19:39:03.000,333,11064550,14965,0,1701286742,13059.96066864,85.02160079999885,53522.10556992
2023-11-29,19:39:04.000,333,11064609,14645,0,1701286743,13060.01455911999,85.03569906000484,53522.098582800005
2023-11-29,19:39:05.000,333,11064685,14925,0,1701286744,13060.007822809996,85.05684645000292,53522.19640248
2023-11-29,19:39:06.000,333,11064657,14725,0,1701286745,13059.85288767999,85.06389558000228,53522.16146688001
2023-11-29,19:39:07.000,333,11064495,14485,0,1701286746,13059.81246981999,85.05684645000292,53522.217363840005
2023-11-29,19:39:08.000,333,11064590,14525,0,1701286747,13059.825942439995,85.00045341000077,53522.14050552001
2023-11-29,19:39:09.000,333,11064652,14405,0,1701286748,13059.71142516999,84.9793060200027,53522.049672960005
2023-11-29,19:39:10.000,333,11064548,14885,0,1701286749,13059.556490039999,84.95110949999798,53522.14050552001
2023-11-29,19:39:11.000,333,11064545,14765,0,1701286750,13059.253356089997,84.9793060200027,53522.18242824
2023-11-29,19:39:12.000,333,11064558,15525,0,1701286751,13059.071475719997,84.8312742900016,53522.05666008
2023-11-29,19:39:13.000,333,11064514,15445,0,1701286752,13058.977167379991,84.62684951999836,53521.82608512001
2023-11-29,19:39:14.000,333,11064525,15205,0,1701286753,13059.212938229997,84.52816170000006,53521.75621392001
2023-11-29,19:39:15.000,333,11064577,15125,0,1701286754,13059.617116829999,84.619800389999,53521.68634272001
2023-11-29,19:39:16.000,333,11064582,14765,0,1701286755,13059.7989972,84.81012690000352,53522.12653128
2023-11-29,19:39:17.000,333,11064549,14925,0,1701286756,13059.75857934,84.94406036999862,53522.21037672001
2023-11-29,19:39:18.000,333,11064480,14845,0,1701286757,13059.603644209994,84.97225689000334,53522.17544112
2023-11-29,19:39:19.000,333,11064548,14685,0,1701286758,13059.441972769993,84.98635515000205,53522.147492640004
2023-11-29,19:39:20.000,333,11064579,15325,0,1701286759,13059.435236459998,84.95110949999798,53522.0287116
2023-11-29,19:39:21.000,333,11064539,15205,0,1701286760,13059.462181699993,84.8312742900016,53521.95185328001
2023-11-29,19:39:22.000,333,11064551,15445,0,1701286761,13059.684479929994,84.78897950999817,53521.8889692
2023-11-29,19:39:23.000,333,11064604,14965,0,1701286762,13059.87309660999,84.82422516000224,53521.95185328001
2023-11-29,19:39:24.000,333,11064582,15005,0,1701286763,13059.96066864,84.88766733000375,53521.9588404
2023-11-29,19:39:25.000,333,11064545,14885,0,1701286764,13059.926987089995,85.00045341000077,53522.000763120006
2023-11-29,19:39:26.000,333,11064600,14845,0,1701286765,13059.85962399,85.02160079999885,53522.16146688001
2023-11-29,19:39:27.000,333,11064563,14805,0,1701286766,13059.75184302999,84.98635515000205,53522.15447976
2023-11-29,19:39:28.000,333,11064569,15045,0,1701286767,13059.71142516999,84.98635515000205,53522.049672960005
2023-11-29,19:39:29.000,333,11064556,15165,0,1701286768,13059.704688859994,84.95110949999798,53521.944866159996
2023-11-29,19:39:30.000,333,11064573,15525,0,1701286769,13059.81246981999,84.90176559000247,53522.0636472
2023-11-29,19:39:31.000,333,11064590,15125,0,1701286770,13059.87309660999,84.93701123999926,53522.0636472
2023-11-29,19:39:32.000,333,11064578,15005,0,1701286771,13059.90004185,84.97225689000334,53522.09159568001
2023-11-29,19:39:33.000,333,11064577,15005,0,1701286772,13059.91351446999,85.02160079999885,53522.1335184
2023-11-29,19:39:34.000,333,11064578,15045,0,1701286773,13059.886569229995,85.04979732000356,53522.10556992
2023-11-29,19:39:35.000,333,11064515,14885,0,1701286774,13059.83941506,85.12733775000379,53522.09159568001
2023-11-29,19:39:36.000,333,11064571,14885,0,1701286775,13059.81920613,85.09209209999972,53522.18941536001
2023-11-29,19:39:37.000,333,11064542,15205,0,1701286776,13059.7989972,85.14848514000187,53522.18941536001
2023-11-29,19:39:38.000,333,11064559,14885,0,1701286777,13059.73163409999,85.18373078999866,53522.168454000006
2023-11-29,19:39:39.000,333,11064567,14925,0,1701286778,13059.603644209994,85.1766816599993,53522.01473736
2023-11-29,19:39:40.000,333,11064589,15045,0,1701286779,13059.644062069994,85.23307470000145,53522.0636472
2023-11-29,19:39:41.000,333,11064541,15005,0,1701286780,13059.704688859994,85.25422208999953,53522.01473736
2023-11-29,19:39:42.000,333,11064602,14765,0,1701286781,13059.765315649995,85.2894677400036,53522.07762144
2023-11-29,19:39:43.000,333,11064553,15005,0,1701286782,13059.644062069994,85.3247133900004,53521.98678888
2023-11-29,19:39:44.000,333,11064559,14805,0,1701286783,13059.704688859994,85.37405730000319,53522.0636472
2023-11-29,19:39:45.000,333,11064558,14965,0,1701286784,13059.79226088999,85.37405730000319,53522.02172448001
2023-11-29,19:39:46.000,333,11064583,15085,0,1701286785,13059.81920613,85.39520469000126,53522.14050552001
2023-11-29,19:39:47.000,333,11064583,14965,0,1701286786,13059.73163409999,85.35995904000447,53522.0636472
2023-11-29,19:39:48.000,333,11064588,14685,0,1701286787,13059.77878827,85.33881164999912,53522.00775024
2023-11-29,19:39:49.000,333,11064598,14765,0,1701286788,13059.745106719995,85.28241861000424,53522.02172448001
2023-11-29,19:39:50.000,333,11064541,14805,0,1701286789,13059.684479929994,85.21897644000273,53521.92390480001
2023-11-29,19:39:51.000,333,11064566,15485,0,1701286790,13059.765315649995,85.14143601000251,53522.07762144
2023-11-29,19:39:52.000,333,11064538,14925,0,1701286791,13059.785524579995,85.1132394899978,53522.03569872
2023-11-29,19:39:53.000,333,11064547,15165,0,1701286792,13059.81246981999,84.98635515000205,53522.03569872
2023-11-29,19:39:54.000,333,11064558,15045,0,1701286793,13059.85288767999,84.94406036999862,53521.98678888
2023-11-29,19:39:55.000,333,11064557,15365,0,1701286794,13059.85962399,84.83832342000096,53521.99377600001
2023-11-29,19:39:56.000,333,11064547,15125,0,1701286795,13059.83267874999,84.7960286400048,53521.96582752
2023-11-29,19:39:57.000,333,11064564,15245,0,1701286796,13059.846151369995,84.73963560000266,53521.95185328001
2023-11-29,19:39:58.000,333,11064612,15125,0,1701286797,13059.7989972,84.66914430000179,53521.86800784
2023-11-29,19:39:59.000,333,11064566,15205,0,1701286798,13059.825942439995,84.60570213000028,53521.87499496001
2023-11-29,19:40:00.000,333,11064528,14725,0,1701286799,13059.846151369995,84.56340735000413,53521.930891920005
2023-11-29,19:40:01.000,333,11064547,15005,0,1701286800,13059.825942439995,84.49291605000326,53521.91691768
2023-11-29,19:40:02.000,333,11064543,14725,0,1701286801,13059.71816148,84.4858669200039,53521.86102072
2023-11-29,19:40:03.000,333,11064572,14845,0,1701286802,13059.704688859994,84.40127736000431,53521.92390480001
2023-11-29,19:40:04.000,333,11064572,14765,0,1701286803,13059.637325759999,84.38012996999896,53521.91691768
2023-11-29,19:40:05.000,333,11064551,15085,0,1701286804,13059.543017419994,84.36603171000024,53521.881982080005
2023-11-29,19:40:06.000,333,11064581,14725,0,1701286805,13059.421763839993,84.40832649000367,53521.763201040005
2023-11-29,19:40:07.000,333,11064585,14885,0,1701286806,13059.468918009989,84.38717909999832,53521.85403360001
2023-11-29,19:40:08.000,333,11064562,14845,0,1701286807,13059.381345979993,84.3730808399996,53521.819098
2023-11-29,19:40:09.000,333,11064629,15005,0,1701286808,13059.394818599998,84.3730808399996,53521.84704648
2023-11-29,19:40:10.000,333,11064595,14845,0,1701286809,13059.428500149988,84.39422822999768,53521.89595632
2023-11-29,19:40:11.000,333,11064658,14765,0,1701286810,13059.334191809998,84.40832649000367,53521.85403360001
2023-11-29,19:40:12.000,333,11064575,15005,0,1701286811,13059.253356089997,84.4717686599979,53521.84704648
2023-11-29,19:40:13.000,333,11064553,14965,0,1701286812,13059.105157270002,84.4858669200039,53521.77018816
2023-11-29,19:40:14.000,333,11064562,15165,0,1701286813,13059.044530480001,84.50701431000198,53521.65839424001
2023-11-29,19:40:15.000,333,11064514,15325,0,1701286814,13059.084948340002,84.50701431000198,53521.74223968
2023-11-29,19:40:16.000,333,11064568,15205,0,1701286815,13059.192729299997,84.49291605000326,53521.87499496001
2023-11-29,19:40:17.000,333,11064606,15165,0,1701286816,13059.381345979993,84.60570213000028,53521.80512376001
2023-11-29,19:40:18.000,333,11064569,15125,0,1701286817,13059.462181699993,84.67619343000115,53521.812110880004
2023-11-29,19:40:19.000,333,11064564,14565,0,1701286818,13059.347664430003,84.77488124999945,53521.819098
2023-11-29,19:40:20.000,333,11064553,14645,0,1701286819,13059.280301329993,84.78897950999817,53521.82608512001
2023-11-29,19:40:21.000,333,11064562,15125,0,1701286820,13059.172520369997,84.88061820000439,53521.92390480001
2023-11-29,19:40:22.000,333,11064566,15245,0,1701286821,13059.118629889992,84.84537255000032,53521.944866159996
2023-11-29,19:40:23.000,333,11064529,14925,0,1701286822,13059.105157270002,84.90881472000183,53521.881982080005
2023-11-29,19:40:24.000,333,11064560,15165,0,1701286823,13059.105157270002,84.90881472000183,53521.78416240001
2023-11-29,19:40:25.000,333,11064583,14925,0,1701286824,13059.239883469992,84.93701123999926,53521.80512376001
2023-11-29,19:40:26.000,333,11064575,15285,0,1701286825,13059.313982879998,85.00750254000013,53521.92390480001
2023-11-29,19:40:27.000,333,11064603,15365,0,1701286826,13059.354400739998,85.03569906000484,53521.944866159996
2023-11-29,19:40:28.000,333,11064565,14925,0,1701286827,13059.273565019997,85.04979732000356,53521.93787904
2023-11-29,19:40:29.000,333,11064592,14765,0,1701286828,13059.212938229997,85.06389558000228,53521.98678888
2023-11-29,19:40:30.000,333,11064578,15005,0,1701286829,13059.219674539992,85.12028862000443,53522.01473736
2023-11-29,19:40:31.000,333,11064544,15045,0,1701286830,13059.239883469992,85.09914122999908,53522.05666008
2023-11-29,19:40:32.000,333,11064593,14805,0,1701286831,13059.293773949998,85.14848514000187,53522.09159568001
2023-11-29,19:40:33.000,333,11064559,15125,0,1701286832,13059.273565019997,85.07094471000164,53522.03569872
2023-11-29,19:40:34.000,333,11064533,14965,0,1701286833,13059.340928119993,85.06389558000228,53522.03569872
2023-11-29,19:40:35.000,333,11064557,15365,0,1701286834,13059.388082289988,85.01455166999949,53521.881982080005
2023-11-29,19:40:36.000,333,11064571,14965,0,1701286835,13059.441972769993,84.9793060200027,53521.979801760004
2023-11-29,19:40:37.000,333,11064602,15285,0,1701286836,13059.421763839993,84.97225689000334,53522.098582800005
2023-11-29,19:40:38.000,333,11064581,15045,0,1701286837,13059.388082289988,85.02864992999821,53522.09159568001
2023-11-29,19:40:39.000,333,11064577,15045,0,1701286838,13059.428500149988,85.00045341000077,53522.147492640004
2023-11-29,19:40:40.000,333,11064578,14965,0,1701286839,13059.415027529998,84.95110949999798,53522.18941536001
2023-11-29,19:40:41.000,333,11064566,15165,0,1701286840,13059.475654319998,84.93701123999926,53522.30120928
2023-11-29,19:40:42.000,333,11064556,14685,0,1701286841,13059.502599559994,84.96520776000398,53522.35011912
2023-11-29,19:40:43.000,333,11064593,14765,0,1701286842,13059.455445389998,84.9793060200027,53522.315183520004
2023-11-29,19:40:44.000,333,11064599,14845,0,1701286843,13059.381345979993,84.90176559000247,53522.23832520001
2023-11-29,19:40:45.000,333,11064576,14685,0,1701286844,13059.327455500003,84.96520776000398,53522.280247919996
2023-11-29,19:40:46.000,333,11064551,15045,0,1701286845,13059.293773949998,84.94406036999862,53522.280247919996
2023-11-29,19:40:47.000,333,11064584,14805,0,1701286846,13059.340928119993,84.94406036999862,53522.280247919996
2023-11-29,19:40:48.000,333,11064579,14805,0,1701286847,13059.300510259993,84.90176559000247,53522.28723504001
2023-11-29,19:40:49.000,333,11064566,14765,0,1701286848,13059.159047749992,84.9793060200027,53522.25229944
2023-11-29,19:40:50.000,333,11064598,14685,0,1701286849,13058.997376309992,84.95815863000462,53522.36409336
2023-11-29,19:40:51.000,333,11064556,15085,0,1701286850,13058.768341769995,84.96520776000398,53522.18941536001
2023-11-29,19:40:52.000,333,11064543,15205,0,1701286851,13058.606670329995,84.85242167999968,53522.147492640004
2023-11-29,19:40:53.000,333,11064584,15245,0,1701286852,13058.525834609994,84.81717603000288,53521.91691768
2023-11-29,19:40:54.000,333,11064573,15205,0,1701286853,13058.626879259995,84.81717603000288,53521.95185328001
2023-11-29,19:40:55.000,333,11064529,15165,0,1701286854,13058.76160546,84.91586385000119,53522.04268584001
2023-11-29,19:40:56.000,333,11064579,15045,0,1701286855,13058.768341769995,85.01455166999949,53522.14050552001
2023-11-29,19:40:57.000,333,11064542,15205,0,1701286856,13058.566252469995,85.1132394899978,53522.2033896
2023-11-29,19:40:58.000,333,11064577,14485,0,1701286857,13058.418053649999,85.1766816599993,53522.21037672001
2023-11-29,19:40:59.000,333,11064582,14685,0,1701286858,13058.195755419998,85.1766816599993,53522.05666008
2023-11-29,19:41:00.000,333,11064535,15045,0,1701286859,13058.101447079993,85.1132394899978,53521.9588404
2023-11-29,19:41:01.000,333,11064528,15085,0,1701286860,13057.993666119997,85.06389558000228,53521.93787904
2023-11-29,19:41:02.000,333,11064532,15165,0,1701286861,13058.081238149993,85.0427481900042,53521.92390480001
2023-11-29,19:41:03.000,333,11064574,15005,0,1701286862,13058.101447079993,85.12028862000443,53521.881982080005
2023-11-29,19:41:04.000,333,11064585,14885,0,1701286863,13058.114919699998,85.12733775000379,53521.90993056
2023-11-29,19:41:05.000,333,11064582,14685,0,1701286864,13058.168810179988,85.15553427000123,53522.04268584001
2023-11-29,19:41:06.000,333,11064614,14885,0,1701286865,13058.162073869993,85.1766816599993,53522.01473736
2023-11-29,19:41:07.000,333,11064530,14965,0,1701286866,13058.087974460002,85.1766816599993,53521.99377600001
2023-11-29,19:41:08.000,333,11064538,15045,0,1701286867,13058.074501839998,85.10619035999844,53521.90993056
2023-11-29,19:41:09.000,333,11064555,14925,0,1701286868,13057.980193499992,85.06389558000228,53521.93787904
2023-11-29,19:41:10.000,333,11064605,15005,0,1701286869,13058.020611359992,85.00045341000077,53521.84005936
2023-11-29,19:41:11.000,333,11064563,14845,0,1701286870,13058.094710769998,84.95815863000462,53521.85403360001
2023-11-29,19:41:12.000,333,11064569,15045,0,1701286871,13058.263118519993,84.84537255000032,53521.90294344001
2023-11-29,19:41:13.000,333,11064605,14605,0,1701286872,13058.39110840999,84.88061820000439,53521.90294344001
2023-11-29,19:41:14.000,333,11064568,14805,0,1701286873,13058.444998889994,84.81012690000352,53521.96582752
2023-11-29,19:41:15.000,333,11064555,14885,0,1701286874,13058.343954239994,84.7960286400048,53521.91691768
2023-11-29,19:41:16.000,333,11064502,14885,0,1701286875,13058.330481619989,84.7325864700033,53521.98678888
2023-11-29,19:41:17.000,333,11064564,14925,0,1701286876,13058.128392320003,84.68324256000051,53522.07063432001
2023-11-29,19:41:18.000,333,11064526,14885,0,1701286877,13057.831994679997,84.619800389999,53521.97281464001
2023-11-29,19:41:19.000,333,11064562,15325,0,1701286878,13057.656850619991,84.40832649000367,53521.74223968
2023-11-29,19:41:20.000,333,11064537,15685,0,1701286879,13057.892621469997,84.22504910999851,53521.763201040005
2023-11-29,19:41:21.000,333,11064532,15005,0,1701286880,13058.222700659993,84.2743930200013,53521.84005936
2023-11-29,19:41:22.000,333,11064549,14805,0,1701286881,13058.364163169994,84.39422822999768,53522.0287116
2023-11-29,19:41:23.000,333,11064585,14725,0,1701286882,13058.317008999999,84.42947388000175,53522.15447976
2023-11-29,19:41:24.000,333,11064629,14445,0,1701286883,13058.135128629998,84.42947388000175,53522.168454000006
2023-11-29,19:41:25.000,333,11064581,14525,0,1701286884,13057.912830399997,84.49291605000326,53522.14050552001
2023-11-29,19:41:26.000,333,11064610,15085,0,1701286885,13057.852203609997,84.41537562000303,53522.07063432001
2023-11-29,19:41:27.000,333,11064525,14805,0,1701286886,13057.764631580001,84.3378351900028,53522.02172448001
2023-11-29,19:41:28.000,333,11064548,15205,0,1701286887,13057.764631580001,84.29554040999938,53521.98678888
2023-11-29,19:41:29.000,333,11064600,14885,0,1701286888,13057.771367889996,84.31668780000473,53521.99377600001
2023-11-29,19:41:30.000,333,11064613,15085,0,1701286889,13057.737686339991,84.32373693000409,53522.02172448001
2023-11-29,19:41:31.000,333,11064525,15005,0,1701286890,13057.784840510001,84.3730808399996,53522.09159568001
2023-11-29,19:41:32.000,333,11064561,14805,0,1701286891,13057.892621469997,84.45062126999983,53522.049672960005
2023-11-29,19:41:33.000,333,11064574,14565,0,1701286892,13057.885885160002,84.45767039999919,53522.098582800005
2023-11-29,19:41:34.000,333,11064564,14325,0,1701286893,13057.986929810002,84.56340735000413,53521.9588404
2023-11-29,19:41:35.000,333,11064856,14325,0,1701286894,13057.885885160002,84.72553734000394,53521.95185328001
2023-11-29,19:41:36.000,333,11064516,14165,0,1701286895,13058.040820289993,84.70438994999859,53521.979801760004
2023-11-29,19:41:37.000,333,11064528,14205,0,1701286896,13058.020611359992,84.78193037999881,53521.89595632
2023-11-29,19:41:38.000,333,11064556,14325,0,1701286897,13057.966720880002,84.84537255000032,53521.99377600001
2023-11-29,19:41:39.000,333,11064549,14125,0,1701286898,13057.912830399997,84.94406036999862,53521.89595632
2023-11-29,19:41:40.000,333,11064521,14405,0,1701286899,13057.959984569992,85.00750254000013,53522.03569872
2023-11-29,19:41:41.000,333,11064581,14245,0,1701286900,13057.892621469997,85.077993840001,53522.04268584001
2023-11-29,19:41:42.000,333,11064600,14645,0,1701286901,13057.946511950002,85.13438688000315,53522.12653128
2023-11-29,19:41:43.000,333,11064625,14405,0,1701286902,13057.798313129992,85.21192731000338,53522.05666008
2023-11-29,19:41:44.000,333,11064580,14205,0,1701286903,13057.879148849992,85.35995904000447,53522.18242824
2023-11-29,19:41:45.000,333,11064622,14245,0,1701286904,13057.852203609997,85.2894677400036,53522.39902896
2023-11-29,19:41:46.000,333,11064456,14645,0,1701286905,13057.885885160002,85.25422208999953,53522.14050552001
2023-11-29,19:41:47.000,333,11064597,14245,0,1701286906,13057.906094090002,85.26127121999889,53522.2033896
2023-11-29,19:41:48.000,333,11064557,14405,0,1701286907,13057.852203609997,85.19782905000466,53522.147492640004
2023-11-29,19:41:49.000,333,11064599,14205,0,1701286908,13057.805049440001,85.16258340000059,53522.112557039996
2023-11-29,19:41:50.000,333,11064568,14685,0,1701286909,13057.825258370001,85.05684645000292,53522.08460856
2023-11-29,19:41:51.000,333,11064533,14445,0,1701286910,13057.852203609997,84.95110949999798,53522.112557039996
2023-11-29,19:41:52.000,333,11064486,14485,0,1701286911,13057.858939919992,84.91586385000119,53522.049672960005
2023-11-29,19:41:53.000,333,11064519,14485,0,1701286912,13057.872412539997,84.78193037999881,53522.0636472
2023-11-29,19:41:54.000,333,11064421,14285,0,1701286913,13057.906094090002,84.67619343000115,53522.00775024
2023-11-29,19:41:55.000,333,11064578,14565,0,1701286914,13057.737686339991,84.64799691000371,53522.10556992
2023-11-29,19:41:56.000,333,11064608,14605,0,1701286915,13057.730950029996,84.45062126999983,53522.14050552001
2023-11-29,19:41:57.000,333,11064501,14285,0,1701286916,13057.636641689991,84.42947388000175,53521.96582752
2023-11-29,19:41:58.000,333,11064628,14485,0,1701286917,13057.52212442,84.42242475000239,53521.95185328001
2023-11-29,19:41:59.000,333,11064616,14445,0,1701286918,13057.306562499994,84.25324563000322,53521.98678888
2023-11-29,19:42:00.000,333,11064655,14525,0,1701286919,13057.25940833,84.21095084999979,53522.049672960005
2023-11-29,19:42:01.000,333,11064559,14645,0,1701286920,13057.138154749999,84.10521390000213,53522.000763120006
2023-11-29,19:42:02.000,333,11064558,14645,0,1701286921,13057.084264269994,84.0276734700019,53521.95185328001
2023-11-29,19:42:03.000,333,11064671,15045,0,1701286922,13057.064055339994,83.94308391000231,53521.85403360001
2023-11-29,19:42:04.000,333,11064586,14965,0,1701286923,13057.198781539999,83.87259261000145,53521.812110880004
2023-11-29,19:42:05.000,333,11064613,14485,0,1701286924,13057.39413452999,83.82324869999866,53521.833072240006
2023-11-29,19:42:06.000,333,11064509,14365,0,1701286925,13057.34024405,83.73865913999907,53521.67236848
2023-11-29,19:42:07.000,333,11064564,14405,0,1701286926,13057.32003512,83.717511750001,53521.72826544
2023-11-29,19:42:08.000,333,11064514,14565,0,1701286927,13057.306562499994,83.69636436000292,53521.777175279996
2023-11-29,19:42:09.000,333,11064572,14085,0,1701286928,13057.218990469999,83.73865913999907,53521.7492268
2023-11-29,19:42:10.000,333,11064634,14445,0,1701286929,13057.32003512,83.78800305000186,53521.82608512001
2023-11-29,19:42:11.000,333,11064434,14205,0,1701286930,13057.21225415999,83.76685566000378,53521.73525256001
2023-11-29,19:42:12.000,333,11064570,14045,0,1701286931,13057.117945819999,83.87259261000145,53521.74223968
2023-11-29,19:42:13.000,333,11064510,14365,0,1701286932,13057.043846409993,83.87259261000145,53521.62345864
2023-11-29,19:42:14.000,333,11064480,14325,0,1701286933,13057.064055339994,83.97832955999911,53521.63044576
2023-11-29,19:42:15.000,333,11064600,14085,0,1701286934,13057.084264269994,84.04882085999998,53521.65839424001
2023-11-29,19:42:16.000,333,11064669,14285,0,1701286935,13057.003428549993,84.15455781000492,53521.72826544
2023-11-29,19:42:17.000,333,11064751,14085,0,1701286936,13056.861966039993,84.19685259000107,53521.714291200005
2023-11-29,19:42:18.000,333,11064659,14165,0,1701286937,13056.875438659998,84.40127736000431,53521.78416240001
2023-11-29,19:42:19.000,333,11064560,14085,0,1701286938,13056.727239840002,84.41537562000303,53521.665381360006
2023-11-29,19:42:20.000,333,11064450,13965,0,1701286939,13056.680085669992,84.54225995999877,53521.69332984
2023-11-29,19:42:21.000,333,11064612,14125,0,1701286940,13056.693558289997,84.55635822000477,53521.67236848
2023-11-29,19:42:22.000,333,11064641,14565,0,1701286941,13056.498205299991,84.62684951999836,53521.69332984
2023-11-29,19:42:23.000,333,11064471,14125,0,1701286942,13056.39716064999,84.77488124999945,53521.65140712
2023-11-29,19:42:24.000,333,11064482,14205,0,1701286943,13056.370215409996,84.78897950999817,53521.65140712
2023-11-29,19:42:25.000,333,11064581,14245,0,1701286944,13056.26243445,84.88766733000375,53521.68634272001
2023-11-29,19:42:26.000,333,11064512,14125,0,1701286945,13056.17486241999,84.94406036999862,53521.68634272001
2023-11-29,19:42:27.000,333,11064570,14325,0,1701286946,13055.979509429999,85.077993840001,53521.75621392001
2023-11-29,19:42:28.000,333,11064629,14405,0,1701286947,13055.891937399989,85.0427481900042,53521.84005936
2023-11-29,19:42:29.000,333,11064617,14445,0,1701286948,13055.737002269998,85.09914122999908,53521.70730408001
2023-11-29,19:42:30.000,333,11064619,14525,0,1701286949,13055.737002269998,85.0427481900042,53521.61647152001
2023-11-29,19:42:31.000,333,11064531,14805,0,1701286950,13055.689848100003,85.00045341000077,53521.62345864
2023-11-29,19:42:32.000,333,11064577,15085,0,1701286951,13055.602276069993,84.94406036999862,53521.60249728
2023-11-29,19:42:33.000,333,11064553,15485,0,1701286952,13055.440604629992,84.85947080999904,53521.46275488
2023-11-29,19:42:34.000,333,11064546,15045,0,1701286953,13055.386714150001,84.78897950999817,53521.34397384
2023-11-29,19:42:35.000,333,11064503,15205,0,1701286954,13055.460813559992,84.64094778000435,53521.2251928
2023-11-29,19:42:36.000,333,11064543,15325,0,1701286955,13055.676375479998,84.66209517000243,53521.21820568
2023-11-29,19:42:37.000,333,11064574,15205,0,1701286956,13055.878464779998,84.73963560000266,53521.39987080001
2023-11-29,19:42:38.000,333,11064545,14805,0,1701286957,13055.905410019994,84.82422516000224,53521.44878064001
2023-11-29,19:42:39.000,333,11064618,14885,0,1701286958,13055.817837989998,84.84537255000032,53521.476729120004
2023-11-29,19:42:40.000,333,11064572,14605,0,1701286959,13055.716793339998,84.85242167999968,53521.58153592
2023-11-29,19:42:41.000,333,11064576,14925,0,1701286960,13055.595539759997,84.8312742900016,53521.5046776
2023-11-29,19:42:42.000,333,11064543,14965,0,1701286961,13055.481022489992,84.73963560000266,53521.441793519996
2023-11-29,19:42:43.000,333,11064571,15325,0,1701286962,13055.339559979991,84.619800389999,53521.260128400005
2023-11-29,19:42:44.000,333,11064574,15205,0,1701286963,13055.447340940002,84.59160387000156,53521.1902572
2023-11-29,19:42:45.000,333,11064565,14965,0,1701286964,13055.568594520002,84.59865300000092,53521.13436024001
2023-11-29,19:42:46.000,333,11064569,14885,0,1701286965,13055.696584409998,84.67619343000115,53521.25314128001
2023-11-29,19:42:47.000,333,11064558,14525,0,1701286966,13055.656166549998,84.69734081999923,53521.31602536
2023-11-29,19:42:48.000,333,11064539,14965,0,1701286967,13055.528176660002,84.7325864700033,53521.295064
2023-11-29,19:42:49.000,333,11064572,14965,0,1701286968,13055.386714150001,84.72553734000394,53521.26711552
2023-11-29,19:42:50.000,333,11064591,15045,0,1701286969,13055.420395699992,84.7325864700033,53521.274102639996
2023-11-29,19:42:51.000,333,11064573,15045,0,1701286970,13055.319351049991,84.7325864700033,53521.15532160001
2023-11-29,19:42:52.000,333,11064519,15285,0,1701286971,13055.332823669996,84.7325864700033,53521.07147616
2023-11-29,19:42:53.000,333,11064548,15165,0,1701286972,13055.332823669996,84.7325864700033,53520.994617840006
2023-11-29,19:42:54.000,333,11064525,14605,0,1701286973,13055.373241529996,84.81012690000352,53521.05750192
2023-11-29,19:42:55.000,333,11064505,14685,0,1701286974,13055.386714150001,84.8312742900016,53521.12737312
2023-11-29,19:42:56.000,333,11064486,15005,0,1701286975,13055.393450459997,84.88766733000375,53521.12737312
2023-11-29,19:42:57.000,333,11064545,15045,0,1701286976,13055.332823669996,84.93701123999926,53521.17628296
2023-11-29,19:42:58.000,333,11064532,15085,0,1701286977,13055.258724259991,85.02160079999885,53521.260128400005
2023-11-29,19:42:59.000,333,11064610,15045,0,1701286978,13055.07684388999,85.0427481900042,53521.092437520005
2023-11-29,19:43:00.000,333,11064576,14965,0,1701286979,13055.009480789995,85.09209209999972,53521.07846328
2023-11-29,19:43:01.000,333,11064530,15125,0,1701286980,13054.95559030999,85.09914122999908,53521.06448904001
2023-11-29,19:43:02.000,333,11064574,14925,0,1701286981,13054.888227209995,85.14143601000251,53521.043527680005
2023-11-29,19:43:03.000,333,11064590,14605,0,1701286982,13054.84107304,85.16963252999994,53521.02256632
2023-11-29,19:43:04.000,333,11064526,15005,0,1701286983,13054.800655179999,85.25422208999953,53521.0505148
2023-11-29,19:43:05.000,333,11064593,14885,0,1701286984,13054.84107304,85.31061513000168,53521.16929584
2023-11-29,19:43:06.000,333,11064617,14645,0,1701286985,13054.888227209995,85.41635207999934,53521.14833448
2023-11-29,19:43:07.000,333,11064585,15205,0,1701286986,13054.84107304,85.46569599000213,53521.11339888001
2023-11-29,19:43:08.000,333,11064618,14965,0,1701286987,13054.83433672999,85.55733468000108,53521.12737312
2023-11-29,19:43:09.000,333,11064534,14605,0,1701286988,13054.86128197,85.64192424000066,53521.043527680005
2023-11-29,19:43:10.000,333,11064565,14885,0,1701286989,13054.908436139995,85.69831728000281,53521.13436024001
2023-11-29,19:43:11.000,333,11064564,14685,0,1701286990,13054.94211769,85.85339814000326,53521.162308720006
2023-11-29,19:43:12.000,333,11064582,14565,0,1701286991,13055.0835802,85.88864379000006,53521.2251928
2023-11-29,19:43:13.000,333,11064627,14605,0,1701286992,13055.130734369995,86.0930685600033,53521.17628296
2023-11-29,19:43:14.000,333,11064559,14325,0,1701286993,13055.10378913,86.06487203999859,53521.13436024001
2023-11-29,19:43:15.000,333,11064636,14125,0,1701286994,13055.19809746999,86.07897030000458,53521.141347360004
2023-11-29,19:43:16.000,333,11064535,14045,0,1701286995,13055.19809746999,86.20585464000033,53521.141347360004
2023-11-29,19:43:17.000,333,11064576,14445,0,1701286996,13055.258724259991,86.29749332999927,53521.19724432
2023-11-29,19:43:18.000,333,11064567,14285,0,1701286997,13055.292405809996,86.38208288999886,53521.106411759996
2023-11-29,19:43:19.000,333,11064590,14285,0,1701286998,13055.346296290001,86.42437767000229,53521.07846328
2023-11-29,19:43:20.000,333,11064555,14165,0,1701286999,13055.393450459997,86.4878198400038,53521.11339888001
2023-11-29,19:43:21.000,333,11064591,13965,0,1701287000,13055.507967730002,86.53716374999931,53521.2251928
2023-11-29,19:43:22.000,333,11064755,14205,0,1701287001,13055.568594520002,86.60765505000018,53521.23217992001
2023-11-29,19:43:23.000,333,11064499,14525,0,1701287002,13055.541649279992,86.63585157000489,53521.14833448
2023-11-29,19:43:24.000,333,11064440,13925,0,1701287003,13055.548385590002,86.64290070000425,53521.14833448
2023-11-29,19:43:25.000,333,11064721,14485,0,1701287004,13055.528176660002,86.66404809000232,53521.162308720006
2023-11-29,19:43:26.000,333,11064653,14125,0,1701287005,13055.521440349992,86.6499498300036,53521.23217992001
2023-11-29,19:43:27.000,333,11064435,14325,0,1701287006,13055.501231419992,86.66404809000232,53521.20423144001
2023-11-29,19:43:28.000,333,11064770,14205,0,1701287007,13055.501231419992,86.71339199999784,53521.11339888001
2023-11-29,19:43:29.000,333,11064694,14165,0,1701287008,13055.474286179997,86.6851954800004,53521.162308720006
2023-11-29,19:43:30.000,333,11064726,13885,0,1701287009,13055.346296290001,86.74158852000255,53521.120386
2023-11-29,19:43:31.000,333,11064613,14245,0,1701287010,13055.386714150001,86.63585157000489,53521.08545040001
2023-11-29,19:43:32.000,333,11064622,14045,0,1701287011,13055.285669500001,86.51601636000123,53521.17628296
2023-11-29,19:43:33.000,333,11064630,14245,0,1701287012,13055.299142119991,86.64290070000425,53521.09942464
2023-11-29,19:43:34.000,333,11064490,14085,0,1701287013,13055.231779019996,86.63585157000489,53521.14833448
2023-11-29,19:43:35.000,333,11064355,14205,0,1701287014,13055.191361159996,86.60060592000082,53521.07846328
2023-11-29,19:43:36.000,333,11064430,14045,0,1701287015,13055.191361159996,86.61470417999953,53521.06448904001
2023-11-29,19:43:37.000,333,11064561,13925,0,1701287016,13055.191361159996,86.52306549000059,53521.141347360004
2023-11-29,19:43:38.000,333,11064581,14085,0,1701287017,13055.16441592,86.53716374999931,53521.162308720006
2023-11-29,19:43:39.000,333,11064652,14085,0,1701287018,13054.948853999995,86.51601636000123,53520.973656480004
2023-11-29,19:43:40.000,333,11064563,14245,0,1701287019,13054.89496351999,86.54421287999867,53520.95269512
2023-11-29,19:43:41.000,333,11064603,14245,0,1701287020,13054.827600419994,86.52306549000059,53520.994617840006
2023-11-29,19:43:42.000,333,11064511,14245,0,1701287021,13054.79391886999,86.50896723000187,53520.96666936001
2023-11-29,19:43:43.000,333,11064479,14125,0,1701287022,13054.686137909994,86.56536027000402,53520.98763072001
2023-11-29,19:43:44.000,333,11064540,14085,0,1701287023,13054.625511119993,86.65699896000297,53520.94570800001
2023-11-29,19:43:45.000,333,11064565,14485,0,1701287024,13054.618774809998,86.60765505000018,53521.02955344
2023-11-29,19:43:46.000,333,11064547,13805,0,1701287025,13054.510993849988,86.6217533099989,53520.91775952001
2023-11-29,19:43:47.000,333,11064524,14125,0,1701287026,13054.477312299998,86.6499498300036,53520.94570800001
2023-11-29,19:43:48.000,333,11064575,14045,0,1701287027,13054.369531340002,86.71339199999784,53520.9107724
2023-11-29,19:43:49.000,333,11064545,14085,0,1701287028,13054.288695620002,86.74863765000191,53520.771029999996
2023-11-29,19:43:50.000,333,11064616,13965,0,1701287029,13054.187650970001,86.7838832999987,53520.71513304
2023-11-29,19:43:51.000,333,11064575,14085,0,1701287030,13054.234805139997,86.76978503999999,53520.74308152
2023-11-29,19:43:52.000,333,11064610,14365,0,1701287031,13054.207859900001,86.81912895000278,53520.75006864001
2023-11-29,19:43:53.000,333,11064633,14245,0,1701287032,13054.140496799992,86.86142372999893,53520.708145920005
2023-11-29,19:43:54.000,333,11064586,13965,0,1701287033,13054.086606320001,86.95306241999788,53520.58237776001
2023-11-29,19:43:55.000,333,11064573,14285,0,1701287034,13054.127024180001,86.91781677000108,53520.68718456
2023-11-29,19:43:56.000,333,11064577,14245,0,1701287035,13054.052924769996,86.95306241999788,53520.71513304
2023-11-29,19:43:57.000,333,11064662,14205,0,1701287036,13054.012506909996,87.00240633000067,53520.71513304
2023-11-29,19:43:58.000,333,11064587,13885,0,1701287037,13054.012506909996,87.06584850000218,53520.77801712001
2023-11-29,19:43:59.000,333,11064585,14365,0,1701287038,13054.066397390001,87.10109414999897,53520.72910728001
2023-11-29,19:44:00.000,333,11064578,14165,0,1701287039,13054.140496799992,87.20683110000391,53520.79897848001
2023-11-29,19:44:01.000,333,11064549,13925,0,1701287040,13054.133760489996,87.1786345799992,53520.77801712001
2023-11-29,19:44:02.000,333,11064596,14245,0,1701287041,13054.214596209997,87.32666631000029,53520.79897848001
2023-11-29,19:44:03.000,333,11064623,13885,0,1701287042,13054.268486690002,87.31256805000157,53520.83391408
2023-11-29,19:44:04.000,333,11064559,14165,0,1701287043,13054.275222999997,87.37601022000308,53520.76404288
2023-11-29,19:44:05.000,333,11064504,13885,0,1701287044,13054.308904550002,87.4887963000001,53520.79199136
2023-11-29,19:44:06.000,333,11064615,14045,0,1701287045,13054.329113480002,87.50994368999818,53520.875836800005
2023-11-29,19:44:07.000,333,11064589,14125,0,1701287046,13054.376267649997,87.48174717000074,53520.91775952001
2023-11-29,19:44:08.000,333,11064597,13805,0,1701287047,13054.403212889993,87.51699282000482,53520.93173376
2023-11-29,19:44:09.000,333,11064605,14005,0,1701287048,13054.450367060002,87.5381402100029,53521.00160496
2023-11-29,19:44:10.000,333,11064571,13925,0,1701287049,13054.585093259993,87.55223847000161,53520.994617840006
2023-11-29,19:44:11.000,333,11064576,13965,0,1701287050,13054.578356949998,87.4887963000001,53521.00160496
2023-11-29,19:44:12.000,333,11064566,13885,0,1701287051,13054.558148019998,87.54518934000225,53520.95968224
2023-11-29,19:44:13.000,333,11064524,14085,0,1701287052,13054.517730159998,87.58748411999841,53520.96666936001
2023-11-29,19:44:14.000,333,11064552,14045,0,1701287053,13054.544675399993,87.50994368999818,53520.973656480004
2023-11-29,19:44:15.000,333,11064650,13885,0,1701287054,13054.571620639988,87.48174717000074,53521.043527680005
2023-11-29,19:44:16.000,333,11064557,13885,0,1701287055,13054.632247429989,87.46764891000203,53521.12737312
2023-11-29,19:44:17.000,333,11064549,14325,0,1701287056,13054.632247429989,87.38305935000244,53521.1902572
2023-11-29,19:44:18.000,333,11064522,14205,0,1701287057,13054.632247429989,87.40420674000052,53521.141347360004
2023-11-29,19:44:19.000,333,11064583,14045,0,1701287058,13054.537939089998,87.29846979000286,53521.06448904001
2023-11-29,19:44:20.000,333,11064608,14325,0,1701287059,13054.531202779988,87.18568370999856,53521.092437520005
2023-11-29,19:44:21.000,333,11064566,13925,0,1701287060,13054.578356949998,87.1433889300024,53521.120386
2023-11-29,19:44:22.000,333,11064542,14805,0,1701287061,13054.497521229998,87.05879937000282,53521.08545040001
2023-11-29,19:44:23.000,333,11064618,13925,0,1701287062,13054.396476579997,87.02355371999874,53521.092437520005
2023-11-29,19:44:24.000,333,11064540,13925,0,1701287063,13054.403212889993,86.96011155000451,53521.09942464
2023-11-29,19:44:25.000,333,11064555,14045,0,1701287064,13054.470575990003,86.9319150299998,53521.17628296
2023-11-29,19:44:26.000,333,11064530,14005,0,1701287065,13054.463839679993,86.82617808000214,53521.14833448
2023-11-29,19:44:27.000,333,11064543,13965,0,1701287066,13054.470575990003,86.82617808000214,53521.106411759996
2023-11-29,19:44:28.000,333,11064383,14125,0,1701287067,13054.457103369998,86.81912895000278,53521.14833448
2023-11-29,19:44:29.000,333,11064488,13845,0,1701287068,13054.389740270002,86.80503069000406,53521.15532160001
2023-11-29,19:44:30.000,333,11064579,14205,0,1701287069,13054.383003959992,86.7979815600047,53521.16929584
2023-11-29,19:44:31.000,333,11064569,13965,0,1701287070,13054.329113480002,86.81207982000342,53521.30205112001
2023-11-29,19:44:32.000,333,11064559,13925,0,1701287071,13054.322377169992,86.84027634000086,53521.329999600006
2023-11-29,19:44:33.000,333,11064550,14085,0,1701287072,13054.322377169992,86.91781677000108,53521.309038240004
2023-11-29,19:44:34.000,333,11064564,14045,0,1701287073,13054.281959309992,86.96011155000451,53521.32301248001
2023-11-29,19:44:35.000,333,11064598,14245,0,1701287074,13054.403212889993,87.0447011100041,53521.39288368
2023-11-29,19:44:36.000,333,11064652,13725,0,1701287075,13054.329113480002,87.09404501999961,53521.39288368
2023-11-29,19:44:37.000,333,11064580,14125,0,1701287076,13054.389740270002,87.22797849000199,53521.3649352
2023-11-29,19:44:38.000,333,11064591,14165,0,1701287077,13054.322377169992,87.31961718000093,53521.37192232001
2023-11-29,19:44:39.000,333,11064503,13885,0,1701287078,13054.416685509997,87.41830499999924,53521.39288368
2023-11-29,19:44:40.000,333,11064515,14765,0,1701287079,13054.416685509997,87.53109108000353,53521.49070336001
2023-11-29,19:44:41.000,333,11064447,14165,0,1701287080,13054.463839679993,87.54518934000225,53521.56057456
2023-11-29,19:44:42.000,333,11064500,14605,0,1701287081,13054.436894439998,87.75666324000485,53521.53961320001
2023-11-29,19:44:43.000,333,11064635,14605,0,1701287082,13054.369531340002,87.70731933000206,53521.53961320001
2023-11-29,19:44:44.000,333,11064621,14365,0,1701287083,13054.255014069997,87.89764583999931,53521.67236848
2023-11-29,19:44:45.000,333,11064571,14405,0,1701287084,13054.228068830002,87.98928452999826,53521.7492268
2023-11-29,19:44:46.000,333,11064614,14605,0,1701287085,13054.180914659992,88.06682495999848,53521.79114952
2023-11-29,19:44:47.000,333,11064567,15045,0,1701287086,13053.999034289991,87.96108801000082,53521.7492268
2023-11-29,19:44:48.000,333,11064536,15165,0,1701287087,13053.79694498999,87.85535106000316,53521.546600320005
2023-11-29,19:44:49.000,333,11064536,15645,0,1701287088,13053.96535274,87.62272977000248,53521.34397384
2023-11-29,19:44:50.000,333,11064589,15365,0,1701287089,13054.362795029992,87.64387716000056,53521.41384504
2023-11-29,19:44:51.000,333,11064608,14805,0,1701287090,13054.760237319999,87.75666324000485,53521.595510160005
2023-11-29,19:44:52.000,333,11064558,14685,0,1701287091,13054.84107304,87.8483019300038,53521.777175279996
2023-11-29,19:44:53.000,333,11064453,14925,0,1701287092,13054.659192669998,87.89764583999931,53521.85403360001
2023-11-29,19:44:54.000,333,11064533,14845,0,1701287093,13054.443630749993,87.9469897500021,53521.90294344001
2023-11-29,19:44:55.000,333,11064540,15285,0,1701287094,13054.335849789997,87.86240019000252,53521.881982080005
2023-11-29,19:44:56.000,333,11064507,14965,0,1701287095,13054.329113480002,87.7002702000027,53521.82608512001
2023-11-29,19:44:57.000,333,11064529,15125,0,1701287096,13054.376267649997,87.53109108000353,53521.69332984
2023-11-29,19:44:58.000,333,11064564,15085,0,1701287097,13054.497521229998,87.46059978000267,53521.714291200005
2023-11-29,19:44:59.000,333,11064503,14845,0,1701287098,13054.645720049994,87.46059978000267,53521.70730408001
2023-11-29,19:45:00.000,333,11064513,14925,0,1701287099,13054.692874219989,87.43945239000459,53521.79813664
2023-11-29,19:45:01.000,333,11064593,14845,0,1701287100,13054.665928979994,87.4253541299986,53521.85403360001
2023-11-29,19:45:02.000,333,11064524,14685,0,1701287101,13054.531202779988,87.34781369999837,53521.84005936
2023-11-29,19:45:03.000,333,11064528,14845,0,1701287102,13054.443630749993,87.29846979000286,53521.85403360001
2023-11-29,19:45:04.000,333,11064548,15005,0,1701287103,13054.376267649997,87.19273283999792,53521.79114952
2023-11-29,19:45:05.000,333,11064512,14685,0,1701287104,13054.423421819993,87.07289763000153,53521.77018816
2023-11-29,19:45:06.000,333,11064587,15125,0,1701287105,13054.477312299998,86.98125894000259,53521.73525256001
2023-11-29,19:45:07.000,333,11064527,15245,0,1701287106,13054.537939089998,86.94601328999852,53521.714291200005
2023-11-29,19:45:08.000,333,11064590,14965,0,1701287107,13054.605302189993,86.88257112000429,53521.714291200005
2023-11-29,19:45:09.000,333,11064550,14885,0,1701287108,13054.558148019998,86.95306241999788,53521.69332984
2023-11-29,19:45:10.000,333,11064490,14485,0,1701287109,13054.510993849988,86.81207982000342,53521.70730408001
2023-11-29,19:45:11.000,333,11064622,14605,0,1701287110,13054.504257539993,86.88257112000429,53521.70730408001
2023-11-29,19:45:12.000,333,11064509,14565,0,1701287111,13054.457103369998,86.79093242999807,53521.819098
2023-11-29,19:45:13.000,333,11064606,14245,0,1701287112,13054.484048609993,86.77683416999935,53521.74223968
2023-11-29,19:45:14.000,333,11064401,14325,0,1701287113,13054.484048609993,86.76273591000063,53521.7492268
2023-11-29,19:45:15.000,333,11064610,14565,0,1701287114,13054.497521229998,86.67814635000104,53521.665381360006
2023-11-29,19:45:16.000,333,11064589,14365,0,1701287115,13054.484048609993,86.72044113000447,53521.63743288001
2023-11-29,19:45:17.000,333,11064567,14005,0,1701287116,13054.436894439998,86.79093242999807,53521.56756168001
2023-11-29,19:45:18.000,333,11064591,14045,0,1701287117,13054.389740270002,86.76273591000063,53521.60249728
2023-11-29,19:45:19.000,333,11064441,14085,0,1701287118,13054.349322410002,86.90371851000236,53521.51166472
2023-11-29,19:45:20.000,333,11064376,14085,0,1701287119,13054.342586099992,86.93896415999916,53521.665381360006
2023-11-29,19:45:21.000,333,11064530,14245,0,1701287120,13054.275222999997,87.0306028499981,53521.70730408001
2023-11-29,19:45:22.000,333,11064667,14205,0,1701287121,13054.322377169992,87.08699589000025,53521.67236848
2023-11-29,19:45:23.000,333,11064510,14325,0,1701287122,13054.335849789997,87.08699589000025,53521.546600320005
2023-11-29,19:45:24.000,333,11064497,13925,0,1701287123,13054.322377169992,87.23502762000135,53521.56057456
2023-11-29,19:45:25.000,333,11064388,14285,0,1701287124,13054.443630749993,87.31256805000157,53521.70730408001
2023-11-29,19:45:26.000,333,11064627,14245,0,1701287125,13054.376267649997,87.43240325999795,53521.65839424001
2023-11-29,19:45:27.000,333,11064591,14365,0,1701287126,13054.510993849988,87.46764891000203,53521.55358744
2023-11-29,19:45:28.000,333,11064529,14005,0,1701287127,13054.504257539993,87.56633673000033,53521.5046776
2023-11-29,19:45:29.000,333,11064571,14165,0,1701287128,13054.484048609993,87.65797541999927,53521.58852304001
2023-11-29,19:45:30.000,333,11064575,14245,0,1701287129,13054.484048609993,87.71436846000142,53521.55358744
2023-11-29,19:45:31.000,333,11064499,13645,0,1701287130,13054.524466469993,87.89059670999995,53521.65839424001
2023-11-29,19:45:32.000,333,11064610,14085,0,1701287131,13054.605302189993,87.90469496999867,53521.55358744
2023-11-29,19:45:33.000,333,11064587,14085,0,1701287132,13054.638983739998,87.9963336600049,53521.63044576
2023-11-29,19:45:34.000,333,11064595,13965,0,1701287133,13054.605302189993,88.01748105000297,53521.609484399996
2023-11-29,19:45:35.000,333,11064636,13725,0,1701287134,13054.686137909994,88.10911974000192,53521.55358744
2023-11-29,19:45:36.000,333,11064540,14205,0,1701287135,13054.75350100999,88.16551278000406,53521.70730408001
2023-11-29,19:45:37.000,333,11064624,13725,0,1701287136,13054.83433672999,88.14436538999871,53521.763201040005
2023-11-29,19:45:38.000,333,11064585,14085,0,1701287137,13054.868018279994,88.11616887000127,53521.79114952
2023-11-29,19:45:39.000,333,11064569,14085,0,1701287138,13054.84107304,88.17256191000342,53521.714291200005
2023-11-29,19:45:40.000,333,11064629,13885,0,1701287139,13054.888227209995,88.17961104000278,53521.75621392001
2023-11-29,19:45:41.000,333,11064601,14445,0,1701287140,13054.93538137999,88.17961104000278,53521.763201040005
2023-11-29,19:45:42.000,333,11064541,14005,0,1701287141,13054.96232662,88.23600407999766,53521.7492268
2023-11-29,19:45:43.000,333,11064550,13685,0,1701287142,13054.868018279994,88.23600407999766,53521.714291200005
2023-11-29,19:45:44.000,333,11064580,14205,0,1701287143,13054.94211769,88.23600407999766,53521.82608512001
2023-11-29,19:45:45.000,333,11064597,14205,0,1701287144,13055.06337127,88.23600407999766,53521.881982080005
2023-11-29,19:45:46.000,333,11064513,14245,0,1701287145,13055.110525439995,88.27829886000109,53521.86800784
2023-11-29,19:45:47.000,333,11064528,14085,0,1701287146,13055.03642602999,88.32059364000452,53521.79114952
2023-11-29,19:45:48.000,333,11064572,14045,0,1701287147,13055.0835802,88.31354450999788,53521.96582752
2023-11-29,19:45:49.000,333,11064545,14165,0,1701287148,13055.10378913,88.36993755000003,53521.91691768
2023-11-29,19:45:50.000,333,11064597,14325,0,1701287149,13055.07684388999,88.41928146000282,53521.881982080005
2023-11-29,19:45:51.000,333,11064525,14205,0,1701287150,13055.12399806,88.44747798000026,53521.86800784
2023-11-29,19:45:52.000,333,11064585,14165,0,1701287151,13055.24525164,88.49682189000305,53521.9588404
2023-11-29,19:45:53.000,333,11064544,14045,0,1701287152,13055.218306399991,88.46862536999834,53521.96582752
2023-11-29,19:45:54.000,333,11064594,14365,0,1701287153,13055.218306399991,88.4756744999977,53521.93787904
2023-11-29,19:45:55.000,333,11064614,14125,0,1701287154,13055.191361159996,88.48977276000369,53521.833072240006
2023-11-29,19:45:56.000,333,11064585,14365,0,1701287155,13055.13747067999,88.56731319000392,53521.819098
2023-11-29,19:45:57.000,333,11064561,13965,0,1701287156,13055.130734369995,88.55321492999792,53521.95185328001
2023-11-29,19:45:58.000,333,11064559,14005,0,1701287157,13055.150943299996,88.58846058000199,53521.91691768
2023-11-29,19:45:59.000,333,11064500,14205,0,1701287158,13055.150943299996,88.54616579999856,53521.87499496001
2023-11-29,19:46:00.000,333,11064521,14045,0,1701287159,13055.272196879996,88.51796928000113,53522.02172448001
2023-11-29,19:46:01.000,333,11064555,13965,0,1701287160,13055.16441592,88.5038710200024,53522.0287116
2023-11-29,19:46:02.000,333,11064538,14205,0,1701287161,13055.258724259991,88.52501841000048,53522.01473736
2023-11-29,19:46:03.000,333,11064523,13925,0,1701287162,13055.18462485,88.5391166699992,53521.881982080005
2023-11-29,19:46:04.000,333,11064586,14405,0,1701287163,13055.13747067999,88.5391166699992,53521.8889692
2023-11-29,19:46:05.000,333,11064619,14205,0,1701287164,13055.16441592,88.48272363000433,53521.84704648
2023-11-29,19:46:06.000,333,11064580,13725,0,1701287165,13055.19809746999,88.46862536999834,53521.86102072
2023-11-29,19:46:07.000,333,11064581,14085,0,1701287166,13055.171152229996,88.46157623999898,53521.90294344001
2023-11-29,19:46:08.000,333,11064483,14205,0,1701287167,13055.231779019996,88.4404288500009,53521.79114952
2023-11-29,19:46:09.000,333,11064584,14245,0,1701287168,13055.19809746999,88.4404288500009,53521.86102072
2023-11-29,19:46:10.000,333,11064586,14085,0,1701287169,13055.26546057,88.41223233000346,53521.87499496001
2023-11-29,19:46:11.000,333,11064552,14285,0,1701287170,13055.19809746999,88.41223233000346,53521.833072240006
2023-11-29,19:46:12.000,333,11064568,14125,0,1701287171,13055.171152229996,88.42633059000218,53521.833072240006
2023-11-29,19:46:13.000,333,11064560,14045,0,1701287172,13055.18462485,88.45452710999962,53521.812110880004
2023-11-29,19:46:14.000,333,11064573,14405,0,1701287173,13055.16441592,88.45452710999962,53521.763201040005
2023-11-29,19:46:15.000,333,11064458,14125,0,1701287174,13055.09705281999,88.51796928000113,53521.67236848
2023-11-29,19:46:16.000,333,11064556,13925,0,1701287175,13055.238515329991,88.52501841000048,53521.819098
2023-11-29,19:46:17.000,333,11064585,13885,0,1701287176,13055.19809746999,88.52501841000048,53521.79813664
2023-11-29,19:46:18.000,333,11064492,14365,0,1701287177,13055.22504271,88.63075535999815,53521.78416240001
2023-11-29,19:46:19.000,333,11064491,13885,0,1701287178,13055.110525439995,88.72944318000373,53521.777175279996
2023-11-29,19:46:20.000,333,11064512,14325,0,1701287179,13055.15767960999,88.7858362199986,53521.80512376001
2023-11-29,19:46:21.000,333,11064599,14125,0,1701287180,13055.13747067999,88.79288534999796,53521.78416240001
2023-11-29,19:46:22.000,333,11064527,14005,0,1701287181,13055.16441592,88.84222926000075,53521.86102072
2023-11-29,19:46:23.000,333,11064640,13885,0,1701287182,13055.12399806,88.87042577999819,53521.68634272001
2023-11-29,19:46:24.000,333,11064516,14045,0,1701287183,13055.130734369995,88.95501533999777,53521.79813664
2023-11-29,19:46:25.000,333,11064462,13885,0,1701287184,13055.272196879996,88.82108187000267,53521.79114952
2023-11-29,19:46:26.000,333,11064525,14085,0,1701287185,13055.272196879996,88.87747491000482,53521.86800784
2023-11-29,19:46:27.000,333,11064480,13805,0,1701287186,13055.231779019996,88.9620644700044,53521.87499496001
2023-11-29,19:46:28.000,333,11064536,13885,0,1701287187,13055.278933189991,88.90567143000226,53521.8889692
2023-11-29,19:46:29.000,333,11064439,14125,0,1701287188,13055.218306399991,88.83518013000139,53521.777175279996
2023-11-29,19:46:30.000,333,11064526,13845,0,1701287189,13055.22504271,88.87042577999819,53521.819098
2023-11-29,19:46:31.000,333,11064709,13965,0,1701287190,13055.272196879996,88.67305014000158,53521.93787904
2023-11-29,19:46:32.000,333,11064548,14045,0,1701287191,13055.251987949996,88.70829578999837,53521.819098
2023-11-29,19:46:33.000,333,11064563,14085,0,1701287192,13055.251987949996,88.68009927000094,53521.8889692
2023-11-29,19:46:34.000,333,11064540,13805,0,1701287193,13055.26546057,88.60960797000007,53521.84704648
2023-11-29,19:46:35.000,333,11064605,13685,0,1701287194,13055.272196879996,88.49682189000305,53521.82608512001
2023-11-29,19:46:36.000,333,11064562,13925,0,1701287195,13055.238515329991,88.46862536999834,53521.86102072
2023-11-29,19:46:37.000,333,11064602,14005,0,1701287196,13055.20483378,88.34879016000195,53521.833072240006
2023-11-29,19:46:38.000,333,11064676,13925,0,1701287197,13055.191361159996,88.27829886000109,53521.79114952
2023-11-29,19:46:39.000,333,11064446,13965,0,1701287198,13055.171152229996,88.14436538999871,53521.819098
2023-11-29,19:46:40.000,333,11064564,13885,0,1701287199,13055.20483378,88.02453018000233,53521.79813664
2023-11-29,19:46:41.000,333,11064486,13725,0,1701287200,13055.18462485,87.93289149000339,53521.78416240001
2023-11-29,19:46:42.000,333,11064558,14245,0,1701287201,13055.171152229996,87.84125280000444,53521.79114952
2023-11-29,19:46:43.000,333,11064553,13925,0,1701287202,13055.07684388999,87.74961410999822,53521.7492268
2023-11-29,19:46:44.000,333,11064609,13965,0,1701287203,13054.98253555,87.74961410999822,53521.7492268
2023-11-29,19:46:45.000,333,11064513,13725,0,1701287204,13054.87475458999,87.68617194000399,53521.833072240006
2023-11-29,19:46:46.000,333,11064649,14325,0,1701287205,13054.638983739998,87.58043498999905,53521.93787904
2023-11-29,19:46:47.000,333,11064574,14605,0,1701287206,13054.564884329993,87.56633673000033,53522.000763120006
2023-11-29,19:46:48.000,333,11064358,14485,0,1701287207,13054.510993849988,87.64387716000056,53521.979801760004
2023-11-29,19:46:49.000,333,11064566,14445,0,1701287208,13054.409949200002,87.54518934000225,53522.02172448001
2023-11-29,19:46:50.000,333,11064583,14605,0,1701287209,13054.356058719997,87.54518934000225,53522.02172448001
2023-11-29,19:46:51.000,333,11064611,14485,0,1701287210,13054.436894439998,87.48174717000074,53522.03569872
2023-11-29,19:46:52.000,333,11064606,14525,0,1701287211,13054.450367060002,87.47469804000139,53521.8889692
2023-11-29,19:46:53.000,333,11064551,14485,0,1701287212,13054.558148019998,87.37601022000308,53521.944866159996
2023-11-29,19:46:54.000,333,11064556,14525,0,1701287213,13054.510993849988,87.3901084800018,53522.00775024
2023-11-29,19:46:55.000,333,11064630,14485,0,1701287214,13054.504257539993,87.34076456999901,53521.8889692
2023-11-29,19:46:56.000,333,11064550,14805,0,1701287215,13054.477312299998,87.38305935000244,53521.90294344001
2023-11-29,19:46:57.000,333,11064555,14605,0,1701287216,13054.504257539993,87.46059978000267,53522.0287116
2023-11-29,19:46:58.000,333,11064516,14405,0,1701287217,13054.544675399993,87.46059978000267,53521.979801760004
2023-11-29,19:46:59.000,333,11064495,14845,0,1701287218,13054.463839679993,87.45355065000331,53521.8889692
2023-11-29,19:47:00.000,333,11064518,14485,0,1701287219,13054.457103369998,87.5381402100029,53522.0636472
2023-11-29,19:47:01.000,333,11064359,14205,0,1701287220,13054.436894439998,87.53109108000353,53521.979801760004
2023-11-29,19:47:02.000,333,11064560,14445,0,1701287221,13054.416685509997,87.74961410999822,53521.930891920005
2023-11-29,19:47:03.000,333,11064629,14325,0,1701287222,13054.228068830002,87.672073679998,53522.000763120006
2023-11-29,19:47:04.000,333,11064560,14725,0,1701287223,13054.073133699996,87.75666324000485,53522.01473736
2023-11-29,19:47:05.000,333,11064535,14765,0,1701287224,13053.992297979996,87.72141759000078,53522.07063432001
2023-11-29,19:47:06.000,333,11064542,15085,0,1701287225,13053.790208679995,87.59453324999777,53521.92390480001
2023-11-29,19:47:07.000,333,11064537,15725,0,1701287226,13053.78347237,87.47469804000139,53521.72127832
2023-11-29,19:47:08.000,333,11064488,15445,0,1701287227,13053.96535274,87.43240325999795,53521.58153592
2023-11-29,19:47:09.000,333,11064601,15165,0,1701287228,13054.140496799992,87.48174717000074,53521.763201040005
2023-11-29,19:47:10.000,333,11064521,14845,0,1701287229,13054.322377169992,87.6015823800044,53521.93787904
2023-11-29,19:47:11.000,333,11064571,14805,0,1701287230,13054.349322410002,87.71436846000142,53522.147492640004
2023-11-29,19:47:12.000,333,11064571,14605,0,1701287231,13054.329113480002,87.74256497999886,53522.217363840005
2023-11-29,19:47:13.000,333,11064545,14725,0,1701287232,13054.201123589992,87.78485976000229,53522.08460856
2023-11-29,19:47:14.000,333,11064560,14925,0,1701287233,13054.0057706,87.7355158499995,53522.04268584001
2023-11-29,19:47:15.000,333,11064540,15205,0,1701287234,13053.92493488,87.55928760000097,53521.92390480001
2023-11-29,19:47:16.000,333,11064543,15085,0,1701287235,13053.89798963999,87.33371543999965,53521.7492268
2023-11-29,19:47:17.000,333,11064535,14925,0,1701287236,13054.066397390001,87.29846979000286,53521.714291200005
2023-11-29,19:47:18.000,333,11064543,14845,0,1701287237,13054.106815250001,87.36896109000372,53521.79114952
2023-11-29,19:47:19.000,333,11064564,14685,0,1701287238,13054.100078939991,87.31256805000157,53521.833072240006
2023-11-29,19:47:20.000,333,11064578,14965,0,1701287239,13054.086606320001,87.34781369999837,53521.90993056
2023-11-29,19:47:21.000,333,11064547,14605,0,1701287240,13053.95861642999,87.35486282999773,53521.96582752
2023-11-29,19:47:22.000,333,11064563,14965,0,1701287241,13053.749790819995,87.33371543999965,53521.97281464001
2023-11-29,19:47:23.000,333,11064566,15085,0,1701287242,13053.628537239994,87.34076456999901,53521.87499496001
2023-11-29,19:47:24.000,333,11064544,14965,0,1701287243,13053.527492589994,87.29846979000286,53521.63743288001
2023-11-29,19:47:25.000,333,11064563,15085,0,1701287244,13053.500547349999,87.2914206600035,53521.69332984
2023-11-29,19:47:26.000,333,11064540,14685,0,1701287245,13053.628537239994,87.31256805000157,53521.74223968
2023-11-29,19:47:27.000,333,11064507,14765,0,1701287246,13053.648746169994,87.3901084800018,53521.73525256001
2023-11-29,19:47:28.000,333,11064493,14645,0,1701287247,13053.64200986,87.4887963000001,53521.763201040005
2023-11-29,19:47:29.000,333,11064553,14565,0,1701287248,13053.601591999999,87.56633673000033,53521.68634272001
2023-11-29,19:47:30.000,333,11064573,14485,0,1701287249,13053.527492589994,87.6015823800044,53521.70031696
2023-11-29,19:47:31.000,333,11064681,14525,0,1701287250,13053.507283659994,87.60863151000376,53521.812110880004
2023-11-29,19:47:32.000,333,11064590,14205,0,1701287251,13053.507283659994,87.82010540999909,53521.72127832
2023-11-29,19:47:33.000,333,11064571,14485,0,1701287252,13053.365821149993,87.93289149000339,53521.644420000004
2023-11-29,19:47:34.000,333,11064507,14325,0,1701287253,13053.325403289993,88.05977582999913,53521.68634272001
2023-11-29,19:47:35.000,333,11064684,14285,0,1701287254,13053.386030079993,88.10911974000192,53521.72826544
2023-11-29,19:47:36.000,333,11064409,14285,0,1701287255,13053.433184249989,88.28534799000045,53521.67236848
2023-11-29,19:47:37.000,333,11064577,14245,0,1701287256,13053.379293769998,88.37698667999939,53521.70730408001
2023-11-29,19:47:38.000,333,11064617,14165,0,1701287257,13053.473602109989,88.56026406000456,53521.70031696
2023-11-29,19:47:39.000,333,11064622,14245,0,1701287258,13053.439920559998,88.66600101000222,53521.497690480006
2023-11-29,19:47:40.000,333,11064567,14125,0,1701287259,13053.473602109989,88.81403274000331,53521.546600320005
2023-11-29,19:47:41.000,333,11064688,14245,0,1701287260,13053.608328309994,88.90567143000226,53521.58153592
2023-11-29,19:47:42.000,333,11064594,13925,0,1701287261,13053.581383069999,89.01140837999992,53521.65839424001
2023-11-29,19:47:43.000,333,11064431,13965,0,1701287262,13053.527492589994,89.032555769998,53521.595510160005
2023-11-29,19:47:44.000,333,11064542,14205,0,1701287263,13053.65548247999,89.21583315000316,53521.55358744
2023-11-29,19:47:45.000,333,11064466,14005,0,1701287264,13053.68242772,89.30042271000275,53521.60249728
2023-11-29,19:47:46.000,333,11064524,14245,0,1701287265,13053.70263665,89.3427174899989,53521.75621392001
2023-11-29,19:47:47.000,333,11064643,14085,0,1701287266,13053.64200986,89.46255270000256,53521.78416240001
2023-11-29,19:47:48.000,333,11064524,14285,0,1701287267,13053.70263665,89.52599487000407,53521.79813664
2023-11-29,19:47:49.000,333,11064659,14125,0,1701287268,13053.601591999999,89.53304400000343,53521.777175279996
2023-11-29,19:47:50.000,333,11064557,14365,0,1701287269,13053.55443782999,89.5541913900015,53521.85403360001
2023-11-29,19:47:51.000,333,11064554,14285,0,1701287270,13053.520756279999,89.62468269000237,53521.819098
2023-11-29,19:47:52.000,333,11064519,14405,0,1701287271,13053.588119379994,89.68107573000452,53521.93787904
2023-11-29,19:47:53.000,333,11064559,14245,0,1701287272,13053.480338419999,89.51189660999808,53521.979801760004
2023-11-29,19:47:54.000,333,11064519,14525,0,1701287273,13053.69590033999,89.47665096000128,53522.01473736
2023-11-29,19:47:55.000,333,11064717,14285,0,1701287274,13053.68242772,89.48370009000064,53521.95185328001
2023-11-29,19:47:56.000,333,11064581,14005,0,1701287275,13053.67569140999,89.3920614000017,53521.881982080005
2023-11-29,19:47:57.000,333,11064547,14405,0,1701287276,13053.520756279999,89.32861923000019,53521.84005936
2023-11-29,19:47:58.000,333,11064642,14525,0,1701287277,13053.439920559998,89.34976661999826,53521.881982080005
2023-11-29,19:47:59.000,333,11064531,14525,0,1701287278,13053.130050300002,89.2087840200038,53521.99377600001
2023-11-29,19:48:00.000,333,11064528,15405,0,1701287279,13052.988587790001,89.12419446000422,53521.9588404
2023-11-29,19:48:01.000,333,11064520,15365,0,1701287280,13052.70566277,88.91272056000162,53521.7492268
2023-11-29,19:48:02.000,333,11064502,15485,0,1701287281,13052.58440919,88.60960797000007,53521.48371624
2023-11-29,19:48:03.000,333,11064504,15525,0,1701287282,13052.867334210001,88.42633059000218,53521.39288368
2023-11-29,19:48:04.000,333,11064538,14885,0,1701287283,13053.244567569993,88.48272363000433,53521.5046776
2023-11-29,19:48:05.000,333,11064560,14445,0,1701287284,13053.412975319989,88.57436232000327,53521.70031696
2023-11-29,19:48:06.000,333,11064633,14645,0,1701287285,13053.291721739988,88.6519027500035,53521.79813664
2023-11-29,19:48:07.000,333,11064549,14405,0,1701287286,13053.049214580002,88.67305014000158,53521.87499496001
2023-11-29,19:48:08.000,333,11064541,14565,0,1701287287,13052.880806829991,88.72944318000373,53521.79813664
2023-11-29,19:48:09.000,333,11064532,14805,0,1701287288,13052.67871752999,88.72239405000437,53521.77018816
2023-11-29,19:48:10.000,333,11064533,15365,0,1701287289,13052.56420026,88.60255884000071,53521.63743288001
2023-11-29,19:48:11.000,333,11064515,15005,0,1701287290,13052.56420026,88.5038710200024,53521.46974200001
2023-11-29,19:48:12.000,333,11064486,15365,0,1701287291,13052.7258717,88.48272363000433,53521.35096096001
2023-11-29,19:48:13.000,333,11064539,15085,0,1701287292,13052.914488379996,88.60255884000071,53521.441793519996
2023-11-29,19:48:14.000,333,11064532,14925,0,1701287293,13053.123313989992,88.72944318000373,53521.58153592
2023-11-29,19:48:15.000,333,11064561,14685,0,1701287294,13053.082896129992,88.84222926000075,53521.65140712
2023-11-29,19:48:16.000,333,11064695,14565,0,1701287295,13052.988587790001,88.95501533999777,53521.73525256001
2023-11-29,19:48:17.000,333,11064528,14685,0,1701287296,13052.860597899991,88.9973101200012,53521.79114952
2023-11-29,19:48:18.000,333,11064519,15125,0,1701287297,13052.60461812,88.99026099000184,53521.73525256001
2023-11-29,19:48:19.000,333,11064523,15165,0,1701287298,13052.43621036999,88.85632751999947,53521.56756168001
2023-11-29,19:48:20.000,333,11064543,15085,0,1701287299,13052.530518709995,88.74354144000245,53521.39987080001
2023-11-29,19:48:21.000,333,11064535,14845,0,1701287300,13052.773025869996,88.72239405000437,53521.44878064001
2023-11-29,19:48:22.000,333,11064558,14805,0,1701287301,13053.002060409992,88.75763970000116,53521.595510160005
2023-11-29,19:48:23.000,333,11064548,14885,0,1701287302,13052.941433619992,88.82108187000267,53521.63743288001
2023-11-29,19:48:24.000,333,11064567,14845,0,1701287303,13052.887543140001,88.91272056000162,53521.714291200005
2023-11-29,19:48:25.000,333,11064498,14925,0,1701287304,13052.712399079996,88.94796620999841,53521.72826544
2023-11-29,19:48:26.000,333,11064491,15245,0,1701287305,13052.56420026,88.90567143000226,53521.74223968
2023-11-29,19:48:27.000,333,11064534,15125,0,1701287306,13052.46315561,88.83518013000139,53521.68634272001
2023-11-29,19:48:28.000,333,11064521,15165,0,1701287307,13052.490100849995,88.81403274000331,53521.52563896
2023-11-29,19:48:29.000,333,11064632,15165,0,1701287308,13052.611354429995,88.7858362199986,53521.5046776
2023-11-29,19:48:30.000,333,11064558,14845,0,1701287309,13052.73934431999,88.91272056000162,53521.609484399996
2023-11-29,19:48:31.000,333,11064540,14725,0,1701287310,13052.779762179991,88.99026099000184,53521.7492268
2023-11-29,19:48:32.000,333,11064572,14725,0,1701287311,13052.66524491,89.07485055000143,53521.763201040005
2023-11-29,19:48:33.000,333,11064520,14725,0,1701287312,13052.54399133,89.13829272000294,53521.73525256001
2023-11-29,19:48:34.000,333,11064586,14805,0,1701287313,13052.51704608999,89.19468575999781,53521.78416240001
2023-11-29,19:48:35.000,333,11064565,15525,0,1701287314,13052.42273775,89.25107879999996,53521.61647152001
2023-11-29,19:48:36.000,333,11064525,15605,0,1701287315,13052.490100849995,89.22993141000188,53521.62345864
2023-11-29,19:48:37.000,333,11064539,15085,0,1701287316,13052.591145499995,89.25812792999932,53521.665381360006
2023-11-29,19:48:38.000,333,11064559,15525,0,1701287317,13052.62482705,89.36386488000426,53521.595510160005
2023-11-29,19:48:39.000,333,11064541,15045,0,1701287318,13052.67871752999,89.40615966000041,53521.72127832
2023-11-29,19:48:40.000,333,11064527,15285,0,1701287319,13052.75955324999,89.4555035700032,53521.78416240001
2023-11-29,19:48:41.000,333,11064560,15245,0,1701287320,13052.799971109991,89.48370009000064,53521.82608512001
2023-11-29,19:48:42.000,333,11064543,15205,0,1701287321,13052.853861589996,89.59648616999766,53521.85403360001
2023-11-29,19:48:43.000,333,11064620,15045,0,1701287322,13052.78649849,89.61763356000301,53521.72826544
2023-11-29,19:48:44.000,333,11064565,15045,0,1701287323,13052.813443729996,89.63878095000109,53521.77018816
2023-11-29,19:48:45.000,333,11064515,15205,0,1701287324,13052.833652659996,89.63878095000109,53521.819098
2023-11-29,19:48:46.000,333,11064511,15125,0,1701287325,13052.907752070001,89.64583008000045,53521.763201040005
2023-11-29,19:48:47.000,333,11064550,15205,0,1701287326,13052.975115169997,89.65992833999917,53521.77018816
2023-11-29,19:48:48.000,333,11064532,14845,0,1701287327,13052.934697309996,89.71632138000132,53521.74223968
2023-11-29,19:48:49.000,333,11064535,14685,0,1701287328,13053.002060409992,89.71632138000132,53521.819098
2023-11-29,19:48:50.000,333,11064578,14885,0,1701287329,13053.002060409992,89.78681268000219,53521.833072240006
2023-11-29,19:48:51.000,333,11064633,15125,0,1701287330,13053.008796720002,89.77271442000347,53521.89595632
2023-11-29,19:48:52.000,333,11064495,14685,0,1701287331,13052.961642549992,89.85730398000305,53521.881982080005
2023-11-29,19:48:53.000,333,11064578,14805,0,1701287332,13052.833652659996,89.8361565899977,53521.78416240001
2023-11-29,19:48:54.000,333,11064556,15045,0,1701287333,13052.773025869996,89.91369701999793,53521.80512376001
2023-11-29,19:48:55.000,333,11064557,15165,0,1701287334,13052.732608009996,89.90664788999857,53521.77018816
2023-11-29,19:48:56.000,333,11064535,14765,0,1701287335,13052.67871752999,89.93484441000328,53521.79813664
2023-11-29,19:48:57.000,333,11064522,14845,0,1701287336,13052.69892645999,89.93484441000328,53521.763201040005
2023-11-29,19:48:58.000,333,11064492,15245,0,1701287337,13052.591145499995,89.95599180000136,53521.79813664
2023-11-29,19:48:59.000,333,11064612,14925,0,1701287338,13052.510309779995,89.99123744999815,53521.665381360006
2023-11-29,19:49:00.000,333,11064565,15045,0,1701287339,13052.50357347,90.0476304900003,53521.70730408001
2023-11-29,19:49:01.000,333,11064526,15085,0,1701287340,13052.490100849995,90.10402353000245,53521.73525256001
2023-11-29,19:49:02.000,333,11064616,15045,0,1701287341,13052.44294668,90.15336743999796,53521.68634272001
2023-11-29,19:49:03.000,333,11064552,15085,0,1701287342,13052.40252882,90.17451483000332,53521.69332984
2023-11-29,19:49:04.000,333,11064552,15085,0,1701287343,13052.449682989994,90.26615352000226,53521.70730408001
2023-11-29,19:49:05.000,333,11064519,14725,0,1701287344,13052.5237824,90.35074308000185,53521.75621392001
2023-11-29,19:49:06.000,333,11064550,14685,0,1701287345,13052.54399133,90.4423817700008,53521.77018816
2023-11-29,19:49:07.000,333,11064567,15085,0,1701287346,13052.56420026,90.51992220000102,53521.78416240001
2023-11-29,19:49:08.000,333,11064550,15165,0,1701287347,13052.55746394999,90.59746263000125,53521.819098
2023-11-29,19:49:09.000,333,11064554,15285,0,1701287348,13052.570936569995,90.66090480000275,53521.67236848
2023-11-29,19:49:10.000,333,11064557,14845,0,1701287349,13052.631563359995,90.7525434900017,53521.72826544
2023-11-29,19:49:11.000,333,11064584,15205,0,1701287350,13052.752816939996,90.81598566000321,53521.86102072
2023-11-29,19:49:12.000,333,11064544,14605,0,1701287351,13052.813443729996,90.89352609000343,53521.84005936
2023-11-29,19:49:13.000,333,11064543,15005,0,1701287352,13052.901015759991,90.88647696000407,53521.86800784
2023-11-29,19:49:14.000,333,11064546,14965,0,1701287353,13052.934697309996,90.9499191299983,53521.85403360001
2023-11-29,19:49:15.000,333,11064564,15205,0,1701287354,13053.029005650002,90.94286999999895,53521.881982080005
2023-11-29,19:49:16.000,333,11064544,14885,0,1701287355,13053.055950889997,90.93582086999959,53521.833072240006
2023-11-29,19:49:17.000,333,11064574,14845,0,1701287356,13053.130050300002,90.90057522000279,53521.86800784
2023-11-29,19:49:18.000,333,11064527,14885,0,1701287357,13053.143522919992,90.91467348000151,53521.86102072
2023-11-29,19:49:19.000,333,11064589,15085,0,1701287358,13053.156995539997,90.87942783000472,53521.90294344001
2023-11-29,19:49:20.000,333,11064536,15005,0,1701287359,13053.244567569993,90.7877891399985,53521.98678888
2023-11-29,19:49:21.000,333,11064526,14845,0,1701287360,13053.298458049998,90.73844523000298,53521.99377600001
2023-11-29,19:49:22.000,333,11064532,15005,0,1701287361,13053.318666979998,90.68910132000019,53522.000763120006
2023-11-29,19:49:23.000,333,11064492,14885,0,1701287362,13053.291721739988,90.64680654000404,53521.9588404
2023-11-29,19:49:24.000,333,11064587,15005,0,1701287363,13053.284985429993,90.51992220000102,53521.96582752
2023-11-29,19:49:25.000,333,11064540,15245,0,1701287364,13053.278249119998,90.49877481000294,53521.979801760004
2023-11-29,19:49:26.000,333,11064571,15365,0,1701287365,13053.278249119998,90.40008699000464,53521.98678888
2023-11-29,19:49:27.000,333,11064538,14925,0,1701287366,13053.258040189998,90.33664482000313,53521.93787904
2023-11-29,19:49:28.000,333,11064500,14885,0,1701287367,13053.258040189998,90.28025178000098,53521.84704648
2023-11-29,19:49:29.000,333,11064525,14925,0,1701287368,13053.345612219993,90.18861309000204,53521.95185328001
2023-11-29,19:49:30.000,333,11064508,15045,0,1701287369,13053.311930669988,90.11107266000181,53521.98678888
2023-11-29,19:49:31.000,333,11064536,14845,0,1701287370,13053.244567569993,90.06172874999902,53521.9588404
2023-11-29,19:49:32.000,333,11064549,15085,0,1701287371,13053.224358639993,90.01943397000286,53521.97281464001
2023-11-29,19:49:33.000,333,11064558,15285,0,1701287372,13053.204149709993,90.05467961999966,53521.881982080005
2023-11-29,19:49:34.000,333,11064572,14885,0,1701287373,13053.217622329998,90.02648310000222,53521.93787904
2023-11-29,19:49:35.000,333,11064541,14765,0,1701287374,13053.231094950002,89.97009006000008,53521.9588404
2023-11-29,19:49:36.000,333,11064516,14925,0,1701287375,13053.298458049998,89.90664788999857,53521.97281464001
2023-11-29,19:49:37.000,333,11064560,15165,0,1701287376,13053.204149709993,89.86435311000241,53521.9588404
2023-11-29,19:49:38.000,333,11064544,15245,0,1701287377,13053.231094950002,89.82910745999834,53521.96582752
2023-11-29,19:49:39.000,333,11064576,14845,0,1701287378,13053.217622329998,89.82910745999834,53521.97281464001
2023-11-29,19:49:40.000,333,11064587,15005,0,1701287379,13053.237831259998,89.75156702999811,53522.00775024
2023-11-29,19:49:41.000,333,11064522,15085,0,1701287380,13053.197413399997,89.81500919999962,53521.979801760004
2023-11-29,19:49:42.000,333,11064573,14925,0,1701287381,13053.136786609997,89.8009109400009,53521.8889692
2023-11-29,19:49:43.000,333,11064567,15205,0,1701287382,13053.156995539997,89.84320572000433,53521.944866159996
2023-11-29,19:49:44.000,333,11064563,14765,0,1701287383,13053.237831259998,89.84320572000433,53522.000763120006
2023-11-29,19:49:45.000,333,11064563,14925,0,1701287384,13053.231094950002,89.86435311000241,53522.04268584001
2023-11-29,19:49:46.000,333,11064552,15005,0,1701287385,13053.170468160002,89.92779528000392,53522.00775024
2023-11-29,19:49:47.000,333,11064564,15285,0,1701287386,13053.190677090002,90.0123848400035,53521.99377600001
2023-11-29,19:49:48.000,333,11064510,15245,0,1701287387,13053.136786609997,90.05467961999966,53521.930891920005
2023-11-29,19:49:49.000,333,11064553,15165,0,1701287388,13053.123313989992,90.15336743999796,53521.92390480001
2023-11-29,19:49:50.000,333,11064555,15205,0,1701287389,13053.231094950002,90.21680960999947,53522.01473736
2023-11-29,19:49:51.000,333,11064527,15325,0,1701287390,13053.197413399997,90.33664482000313,53522.03569872
2023-11-29,19:49:52.000,333,11064570,15085,0,1701287391,13053.197413399997,90.40008699000464,53522.01473736
2023-11-29,19:49:53.000,333,11064579,15005,0,1701287392,13053.150259230002,90.48467655000422,53522.02172448001
2023-11-29,19:49:54.000,333,11064552,15005,0,1701287393,13053.183940779993,90.52697133000038,53522.0636472
2023-11-29,19:49:55.000,333,11064567,15045,0,1701287394,13053.143522919992,90.61861001999932,53522.000763120006
2023-11-29,19:49:56.000,333,11064535,14885,0,1701287395,13053.109841370002,90.6538556700034,53521.944866159996
2023-11-29,19:49:57.000,333,11064527,15125,0,1701287396,13053.002060409992,90.69615044999955,53521.97281464001
2023-11-29,19:49:58.000,333,11064545,14925,0,1701287397,13053.029005650002,90.73844523000298,53521.92390480001
2023-11-29,19:49:59.000,333,11064545,14845,0,1701287398,13053.049214580002,90.80893653000385,53521.944866159996
2023-11-29,19:50:00.000,333,11064541,14565,0,1701287399,13053.076159819997,90.72434697000426,53521.99377600001
2023-11-29,19:50:01.000,333,11064582,14845,0,1701287400,13053.035741959997,90.77369087999978,53521.98678888
2023-11-29,19:50:02.000,333,11064595,14965,0,1701287401,13053.029005650002,90.78074000999914,53521.99377600001
2023-11-29,19:50:03.000,333,11064588,14885,0,1701287402,13052.968378860001,90.78074000999914,53521.90993056
2023-11-29,19:50:04.000,333,11064556,14685,0,1701287403,13053.002060409992,90.76664175000042,53521.90294344001
2023-11-29,19:50:05.000,333,11064543,15125,0,1701287404,13052.961642549992,90.7172978400049,53521.89595632
2023-11-29,19:50:06.000,333,11064530,14805,0,1701287405,13053.008796720002,90.72434697000426,53521.9588404
2023-11-29,19:50:07.000,333,11064570,14725,0,1701287406,13053.022269339992,90.73844523000298,53521.90294344001
2023-11-29,19:50:08.000,333,11064559,14645,0,1701287407,13052.975115169997,90.74549436000234,53521.833072240006
2023-11-29,19:50:09.000,333,11064580,15045,0,1701287408,13053.049214580002,90.73139610000362,53521.89595632
2023-11-29,19:50:10.000,333,11064592,15205,0,1701287409,13053.076159819997,90.73844523000298,53521.91691768
2023-11-29,19:50:11.000,333,11064604,15005,0,1701287410,13053.055950889997,90.78074000999914,53521.93787904
2023-11-29,19:50:12.000,333,11064583,15005,0,1701287411,13053.015533029997,90.85123131,53521.75621392001
2023-11-29,19:50:13.000,333,11064582,14925,0,1701287412,13053.049214580002,90.85123131,53521.84005936
2023-11-29,19:50:14.000,333,11064551,14685,0,1701287413,13053.096368749997,90.87942783000472,53521.86102072
2023-11-29,19:50:15.000,333,11064555,14845,0,1701287414,13053.103105059992,90.9640173900043,53521.833072240006
2023-11-29,19:50:16.000,333,11064565,14925,0,1701287415,13053.109841370002,91.00631217000046,53521.86102072
2023-11-29,19:50:17.000,333,11064572,14845,0,1701287416,13053.150259230002,91.07680347000132,53521.90294344001
2023-11-29,19:50:18.000,333,11064594,14805,0,1701287417,13053.150259230002,91.12614738000411,53521.91691768
2023-11-29,19:50:19.000,333,11064594,14805,0,1701287418,13053.076159819997,91.22483520000242,53521.86102072
2023-11-29,19:50:20.000,333,11064567,15045,0,1701287419,13053.096368749997,91.23893346000114,53521.86102072
2023-11-29,19:50:21.000,333,11064527,15045,0,1701287420,13053.089632440002,91.30237563000264,53521.89595632
2023-11-29,19:50:22.000,333,11064558,15045,0,1701287421,13053.076159819997,91.36581780000415,53521.92390480001
2023-11-29,19:50:23.000,333,11064534,14925,0,1701287422,13053.049214580002,91.4574564900031,53521.87499496001
2023-11-29,19:50:24.000,333,11064507,14645,0,1701287423,13053.008796720002,91.49975126999925,53521.8889692
2023-11-29,19:50:25.000,333,11064564,15085,0,1701287424,13052.948169930001,91.54909518000204,53521.84704648
2023-11-29,19:50:26.000,333,11064538,15005,0,1701287425,13052.988587790001,91.58434082999884,53521.8889692
2023-11-29,19:50:27.000,333,11064608,15205,0,1701287426,13052.927961000001,91.62663561000227,53521.881982080005
2023-11-29,19:50:28.000,333,11064578,14885,0,1701287427,13052.921224689992,91.63368474000163,53521.85403360001
2023-11-29,19:50:29.000,333,11064529,15285,0,1701287428,13052.773025869996,91.6548321299997,53521.79114952
2023-11-29,19:50:30.000,333,11064530,15045,0,1701287429,13052.799971109991,91.67597951999778,53521.819098
2023-11-29,19:50:31.000,333,11064514,14885,0,1701287430,13052.773025869996,91.66893038999842,53521.819098
2023-11-29,19:50:32.000,333,11064593,14885,0,1701287431,13052.75955324999,91.68302865000442,53521.86800784
2023-11-29,19:50:33.000,333,11064541,15285,0,1701287432,13052.71913538999,91.6548321299997,53521.79813664
2023-11-29,19:50:34.000,333,11064575,14845,0,1701287433,13052.70566277,91.69007778000378,53521.72127832
2023-11-29,19:50:35.000,333,11064599,14685,0,1701287434,13052.671981219995,91.68302865000442,53521.84704648
2023-11-29,19:50:36.000,333,11064517,15285,0,1701287435,13052.651772289995,91.72532343000057,53521.763201040005
2023-11-29,19:50:37.000,333,11064550,14845,0,1701287436,13052.61809073999,91.77466734000336,53521.777175279996
2023-11-29,19:50:38.000,333,11064570,15085,0,1701287437,13052.57767287999,91.80991299000016,53521.68634272001
2023-11-29,19:50:39.000,333,11064570,15005,0,1701287438,13052.56420026,91.83810951000487,53521.7492268
2023-11-29,19:50:40.000,333,11064540,15125,0,1701287439,13052.62482705,91.89450254999974,53521.78416240001
2023-11-29,19:50:41.000,333,11064562,14965,0,1701287440,13052.671981219995,91.96499385000061,53521.80512376001
2023-11-29,19:50:42.000,333,11064546,15165,0,1701287441,13052.70566277,92.0143377600034,53521.77018816
2023-11-29,19:50:43.000,333,11064561,15005,0,1701287442,13052.631563359995,92.05663253999955,53521.70031696
2023-11-29,19:50:44.000,333,11064572,15165,0,1701287443,13052.712399079996,92.13417296999978,53521.714291200005
2023-11-29,19:50:45.000,333,11064516,14805,0,1701287444,13052.712399079996,92.16941862000385,53521.77018816
2023-11-29,19:50:46.000,333,11064529,15165,0,1701287445,13052.70566277,92.23990992000472,53521.79114952
2023-11-29,19:50:47.000,333,11064575,14725,0,1701287446,13052.71913538999,92.25400818000344,53521.84005936
2023-11-29,19:50:48.000,333,11064564,15085,0,1701287447,13052.74608063,92.28925383000023,53521.70730408001
2023-11-29,19:50:49.000,333,11064582,15205,0,1701287448,13052.773025869996,92.27515557000152,53521.763201040005
2023-11-29,19:50:50.000,333,11064544,14965,0,1701287449,13052.853861589996,92.27515557000152,53521.75621392001
2023-11-29,19:50:51.000,333,11064541,15245,0,1701287450,13052.847125280001,92.28220470000088,53521.68634272001
2023-11-29,19:50:52.000,333,11064549,15005,0,1701287451,13052.874070519996,92.26810644000216,53521.65839424001
2023-11-29,19:50:53.000,333,11064549,14845,0,1701287452,13052.833652659996,92.22581165999873,53521.58852304001
2023-11-29,19:50:54.000,333,11064535,14885,0,1701287453,13052.840388969991,92.24695905000408,53521.60249728
2023-11-29,19:50:55.000,333,11064541,15005,0,1701287454,13052.907752070001,92.18351688000257,53521.63044576
2023-11-29,19:50:56.000,333,11064551,14845,0,1701287455,13052.954906239996,92.13417296999978,53521.68634272001
2023-11-29,19:50:57.000,333,11064550,15165,0,1701287456,13052.948169930001,92.09187819000363,53521.74223968
2023-11-29,19:50:58.000,333,11064607,14925,0,1701287457,13052.981851479992,92.05663253999955,53521.714291200005
2023-11-29,19:50:59.000,333,11064578,15365,0,1701287458,13052.961642549992,92.00023950000468,53521.61647152001
2023-11-29,19:51:00.000,333,11064613,15045,0,1701287459,13053.002060409992,91.90860080999846,53521.6793556
2023-11-29,19:51:01.000,333,11064540,15165,0,1701287460,13053.062687199992,91.91564993999782,53521.68634272001
2023-11-29,19:51:02.000,333,11064577,14965,0,1701287461,13053.008796720002,91.9015516799991,53521.644420000004
2023-11-29,19:51:03.000,333,11064539,14845,0,1701287462,13053.035741959997,91.88040429000102,53521.63044576
2023-11-29,19:51:04.000,333,11064570,15125,0,1701287463,13053.089632440002,91.87335516000167,53521.65839424001
2023-11-29,19:51:05.000,333,11064596,14805,0,1701287464,13053.123313989992,91.85220777000359,53521.63743288001
2023-11-29,19:51:06.000,333,11064537,15125,0,1701287465,13053.123313989992,91.85220777000359,53521.61647152001
2023-11-29,19:51:07.000,333,11064535,15485,0,1701287466,13053.123313989992,91.83106037999823,53521.63743288001
2023-11-29,19:51:08.000,333,11064574,15125,0,1701287467,13053.082896129992,91.85925690000295,53521.56756168001
2023-11-29,19:51:09.000,333,11064560,15445,0,1701287468,13053.103105059992,91.81696211999952,53521.62345864
2023-11-29,19:51:10.000,333,11064576,15005,0,1701287469,13053.109841370002,91.83810951000487,53521.52563896
2023-11-29,19:51:11.000,333,11064559,15045,0,1701287470,13053.177204469997,91.79581473000144,53521.595510160005
2023-11-29,19:51:12.000,333,11064560,14925,0,1701287471,13053.156995539997,91.78171647000272,53521.55358744
2023-11-29,19:51:13.000,333,11064585,14965,0,1701287472,13053.150259230002,91.8028638600008,53521.52563896
2023-11-29,19:51:14.000,333,11064577,14965,0,1701287473,13053.096368749997,91.82401124999888,53521.49070336001
2023-11-29,19:51:15.000,333,11064535,15045,0,1701287474,13053.082896129992,91.83106037999823,53521.63044576
2023-11-29,19:51:16.000,333,11064524,15045,0,1701287475,13053.116577679997,91.83810951000487,53521.644420000004
2023-11-29,19:51:17.000,333,11064512,14965,0,1701287476,13053.130050300002,91.85925690000295,53521.5745488
2023-11-29,19:51:18.000,333,11064564,15045,0,1701287477,13053.089632440002,91.90860080999846,53521.5046776
2023-11-29,19:51:19.000,333,11064559,14805,0,1701287478,13053.076159819997,91.9015516799991,53521.5046776
2023-11-29,19:51:20.000,333,11064541,14845,0,1701287479,13053.136786609997,91.94384646000253,53521.609484399996
2023-11-29,19:51:21.000,333,11064603,14845,0,1701287480,13053.082896129992,92.00023950000468,53521.644420000004
2023-11-29,19:51:22.000,333,11064569,14925,0,1701287481,13053.029005650002,92.05663253999955,53521.67236848
2023-11-29,19:51:23.000,333,11064619,14845,0,1701287482,13053.015533029997,92.05663253999955,53521.6793556
2023-11-29,19:51:24.000,333,11064555,14845,0,1701287483,13052.961642549992,92.13417296999978,53521.58852304001
2023-11-29,19:51:25.000,333,11064518,15125,0,1701287484,13052.927961000001,92.23286078999809,53521.5745488
2023-11-29,19:51:26.000,333,11064595,15005,0,1701287485,13052.901015759991,92.28220470000088,53521.56756168001
2023-11-29,19:51:27.000,333,11064563,15365,0,1701287486,13052.934697309996,92.38089251999918,53521.665381360006
2023-11-29,19:51:28.000,333,11064621,15205,0,1701287487,13052.921224689992,92.46548207999876,53521.6793556
2023-11-29,19:51:29.000,333,11064516,15165,0,1701287488,13052.927961000001,92.56416990000434,53521.69332984
2023-11-29,19:51:30.000,333,11064574,15045,0,1701287489,13052.988587790001,92.66285772000265,53521.77018816
2023-11-29,19:51:31.000,333,11064591,15125,0,1701287490,13052.921224689992,92.7544964100016,53521.80512376001
2023-11-29,19:51:32.000,333,11064556,14805,0,1701287491,13052.860597899991,92.8531842299999,53521.6793556
2023-11-29,19:51:33.000,333,11064559,14765,0,1701287492,13052.901015759991,92.95892118000484,53521.6793556
2023-11-29,19:51:34.000,333,11064589,15045,0,1701287493,13052.914488379996,93.04351074000442,53521.67236848
2023-11-29,19:51:35.000,333,11064569,14845,0,1701287494,13052.948169930001,93.0999037799993,53521.72826544
2023-11-29,19:51:36.000,333,11064578,15085,0,1701287495,13052.988587790001,93.17039508000016,53521.833072240006
2023-11-29,19:51:37.000,333,11064535,15085,0,1701287496,13052.981851479992,93.20564073000423,53521.881982080005
2023-11-29,19:51:38.000,333,11064555,15165,0,1701287497,13053.022269339992,93.2620337699991,53521.84704648
2023-11-29,19:51:39.000,333,11064593,14925,0,1701287498,13052.988587790001,93.30432855000254,53521.7492268
2023-11-29,19:51:40.000,333,11064587,14965,0,1701287499,13053.035741959997,93.29727942000318,53521.79114952
2023-11-29,19:51:41.000,333,11064579,15205,0,1701287500,13053.116577679997,93.29023029000382,53521.79114952
2023-11-29,19:51:42.000,333,11064552,14845,0,1701287501,13053.109841370002,93.29023029000382,53521.819098
2023-11-29,19:51:43.000,333,11064571,15245,0,1701287502,13053.082896129992,93.3113776800019,53521.78416240001
2023-11-29,19:51:44.000,333,11064575,15005,0,1701287503,13053.082896129992,93.23383725000167,53521.79114952
2023-11-29,19:51:45.000,333,11064624,15005,0,1701287504,13053.156995539997,93.2126898600036,53521.86102072
2023-11-29,19:51:46.000,333,11064594,15045,0,1701287505,13053.163731849992,93.14924769000208,53521.90294344001
2023-11-29,19:51:47.000,333,11064560,14765,0,1701287506,13053.190677090002,93.0999037799993,53521.90993056
2023-11-29,19:51:48.000,333,11064564,14845,0,1701287507,13053.089632440002,93.04351074000442,53521.819098
2023-11-29,19:51:49.000,333,11064577,15085,0,1701287508,13053.103105059992,92.95892118000484,53521.82608512001
2023-11-29,19:51:50.000,333,11064556,15005,0,1701287509,13053.116577679997,92.86728248999862,53521.84704648
2023-11-29,19:51:51.000,333,11064554,15085,0,1701287510,13053.076159819997,92.76154554000095,53521.763201040005
2023-11-29,19:51:52.000,333,11064610,15165,0,1701287511,13053.015533029997,92.69810336999944,53521.73525256001
2023-11-29,19:51:53.000,333,11064569,15125,0,1701287512,13053.055950889997,92.59941555000114,53521.819098
2023-11-29,19:51:54.000,333,11064566,15125,0,1701287513,13053.029005650002,92.51482599000155,53521.78416240001
2023-11-29,19:51:55.000,333,11064559,15045,0,1701287514,13052.968378860001,92.48662947000412,53521.6793556
2023-11-29,19:51:56.000,333,11064614,14925,0,1701287515,13052.927961000001,92.40203991000453,53521.665381360006
2023-11-29,19:51:57.000,333,11064541,14845,0,1701287516,13052.887543140001,92.38794164999854,53521.644420000004
2023-11-29,19:51:58.000,333,11064609,14765,0,1701287517,13052.867334210001,92.3597451300011,53521.665381360006
2023-11-29,19:51:59.000,333,11064561,14845,0,1701287518,13052.74608063,92.34564687000238,53521.60249728
2023-11-29,19:52:00.000,333,11064583,14805,0,1701287519,13052.799971109991,92.27515557000152,53521.69332984
2023-11-29,19:52:01.000,333,11064587,14885,0,1701287520,13052.813443729996,92.28220470000088,53521.6793556
2023-11-29,19:52:02.000,333,11064611,14845,0,1701287521,13052.779762179991,92.28220470000088,53521.72826544
2023-11-29,19:52:03.000,333,11064612,15045,0,1701287522,13052.7258717,92.31040121999831,53521.67236848
2023-11-29,19:52:04.000,333,11064545,14885,0,1701287523,13052.65850859999,92.33859774000302,53521.58153592
2023-11-29,19:52:05.000,333,11064580,14725,0,1701287524,13052.64503598,92.3597451300011,53521.60249728
2023-11-29,19:52:06.000,333,11064566,14725,0,1701287525,13052.66524491,92.44433469000069,53521.714291200005
2023-11-29,19:52:07.000,333,11064561,15125,0,1701287526,13052.631563359995,92.49367860000348,53521.714291200005
2023-11-29,19:52:08.000,333,11064556,14845,0,1701287527,13052.59788180999,92.52892425000027,53521.70031696
2023-11-29,19:52:09.000,333,11064569,15165,0,1701287528,13052.58440919,92.6064646800005,53521.665381360006
2023-11-29,19:52:10.000,333,11064510,14725,0,1701287529,13052.631563359995,92.69810336999944,53521.73525256001
2023-11-29,19:52:11.000,333,11064549,15125,0,1701287530,13052.60461812,92.78974205999839,53521.714291200005
2023-11-29,19:52:12.000,333,11064615,14685,0,1701287531,13052.64503598,92.83908597000118,53521.73525256001
2023-11-29,19:52:13.000,333,11064579,15085,0,1701287532,13052.62482705,92.9166264000014,53521.73525256001
2023-11-29,19:52:14.000,333,11064540,14885,0,1701287533,13052.61809073999,92.98006857000291,53521.63743288001
2023-11-29,19:52:15.000,333,11064553,14845,0,1701287534,13052.611354429995,93.03646160999779,53521.70031696
2023-11-29,19:52:16.000,333,11064539,14765,0,1701287535,13052.68545384,93.08580552000058,53521.74223968
2023-11-29,19:52:17.000,333,11064585,14925,0,1701287536,13052.73934431999,93.17039508000016,53521.79114952
2023-11-29,19:52:18.000,333,11064526,15125,0,1701287537,13052.73934431999,93.19154246999824,53521.75621392001
2023-11-29,19:52:19.000,333,11064618,14965,0,1701287538,13052.671981219995,93.21973899000295,53521.74223968
2023-11-29,19:52:20.000,333,11064608,15085,0,1701287539,13052.7258717,93.2620337699991,53521.68634272001
2023-11-29,19:52:21.000,333,11064607,14845,0,1701287540,13052.74608063,93.26908289999847,53521.78416240001
2023-11-29,19:52:22.000,333,11064571,14965,0,1701287541,13052.799971109991,93.28318116000446,53521.79813664
2023-11-29,19:52:23.000,333,11064589,15045,0,1701287542,13052.752816939996,93.29727942000318,53521.812110880004
2023-11-29,19:52:24.000,333,11064617,14845,0,1701287543,13052.840388969991,93.26908289999847,53521.75621392001
2023-11-29,19:52:25.000,333,11064573,15525,0,1701287544,13052.907752070001,93.26908289999847,53521.86102072
2023-11-29,19:52:26.000,333,11064618,15005,0,1701287545,13052.968378860001,93.22678812000231,53521.82608512001
2023-11-29,19:52:27.000,333,11064589,14925,0,1701287546,13053.008796720002,93.17039508000016,53521.85403360001
2023-11-29,19:52:28.000,333,11064529,15045,0,1701287547,13052.968378860001,93.12105117000465,53521.812110880004
2023-11-29,19:52:29.000,333,11064507,15005,0,1701287548,13053.042478269992,93.07875639000122,53521.763201040005
2023-11-29,19:52:30.000,333,11064601,14845,0,1701287549,13053.015533029997,93.07170726000186,53521.73525256001
2023-11-29,19:52:31.000,333,11064583,14845,0,1701287550,13053.035741959997,93.00826509000035,53521.79813664
2023-11-29,19:52:32.000,333,11064578,14885,0,1701287551,13053.076159819997,92.93072466000012,53521.79813664
2023-11-29,19:52:33.000,333,11064550,14925,0,1701287552,13053.035741959997,92.88842988000397,53521.86102072
2023-11-29,19:52:34.000,333,11064582,14805,0,1701287553,13053.103105059992,92.80384032000438,53521.87499496001
2023-11-29,19:52:35.000,333,11064613,15045,0,1701287554,13053.055950889997,92.71220162999816,53521.79114952
2023-11-29,19:52:36.000,333,11064578,15045,0,1701287555,13053.103105059992,92.69810336999944,53521.69332984
2023-11-29,19:52:37.000,333,11064525,14685,0,1701287556,13053.076159819997,92.59941555000114,53521.7492268
2023-11-29,19:52:38.000,333,11064519,15005,0,1701287557,13053.062687199992,92.6064646800005,53521.7492268
2023-11-29,19:52:39.000,333,11064573,15045,0,1701287558,13053.076159819997,92.54302250999899,53521.476729120004
2023-11-29,19:52:40.000,333,11064524,14965,0,1701287559,13052.995324099997,92.38089251999918,53521.61647152001
2023-11-29,19:52:41.000,333,11064560,14885,0,1701287560,13052.975115169997,92.33859774000302,53521.72127832
2023-11-29,19:52:42.000,333,11064572,15325,0,1701287561,13052.968378860001,92.3597451300011,53521.665381360006
2023-11-29,19:52:43.000,333,11064616,14925,0,1701287562,13052.927961000001,92.31745034999767,53521.63044576
2023-11-29,19:52:44.000,333,11064516,14765,0,1701287563,13052.887543140001,92.31745034999767,53521.546600320005
2023-11-29,19:52:45.000,333,11064589,15165,0,1701287564,13052.887543140001,92.3597451300011,53521.56057456
2023-11-29,19:52:46.000,333,11064566,15005,0,1701287565,13052.914488379996,92.36679426000046,53521.58852304001
2023-11-29,19:52:47.000,333,11064534,14765,0,1701287566,13052.80670742,92.38089251999918,53521.55358744
2023-11-29,19:52:48.000,333,11064595,15085,0,1701287567,13052.78649849,92.44433469000069,53521.546600320005
2023-11-29,19:52:49.000,333,11064580,15045,0,1701287568,13052.68545384,92.45138382000005,53521.48371624
2023-11-29,19:52:50.000,333,11064567,15045,0,1701287569,13052.793234799996,92.44433469000069,53521.5745488
2023-11-29,19:52:51.000,333,11064569,15085,0,1701287570,13052.68545384,92.44433469000069,53521.53262608
2023-11-29,19:52:52.000,333,11064586,14765,0,1701287571,13052.62482705,92.47253120999812,53521.5046776
2023-11-29,19:52:53.000,333,11064599,15125,0,1701287572,13052.56420026,92.47958034000476,53521.46974200001
2023-11-29,19:52:54.000,333,11064552,15085,0,1701287573,13052.54399133,92.4584329499994,53521.53961320001
2023-11-29,19:52:55.000,333,11064547,15205,0,1701287574,13052.46315561,92.47253120999812,53521.56057456
2023-11-29,19:52:56.000,333,11064586,14845,0,1701287575,13052.41600143999,92.5077768600022,53521.55358744
2023-11-29,19:52:57.000,333,11064593,15165,0,1701287576,13052.341902029999,92.5077768600022,53521.595510160005
2023-11-29,19:52:58.000,333,11064594,15045,0,1701287577,13052.301484169999,92.52892425000027,53521.595510160005
2023-11-29,19:52:59.000,333,11064609,14965,0,1701287578,13052.200439519998,92.58531729000242,53521.497690480006
2023-11-29,19:53:00.000,333,11064570,14885,0,1701287579,13052.193703209989,92.62056293999922,53521.476729120004
2023-11-29,19:53:01.000,333,11064561,15045,0,1701287580,13052.207175829994,92.6064646800005,53521.53961320001
2023-11-29,19:53:02.000,333,11064550,15285,0,1701287581,13052.200439519998,92.67695598000137,53521.58153592
2023-11-29,19:53:03.000,333,11064564,14965,0,1701287582,13052.186966899993,92.72629989000416,53521.55358744
2023-11-29,19:53:04.000,333,11064596,15085,0,1701287583,13052.160021659998,92.83203684000182,53521.497690480006
2023-11-29,19:53:05.000,333,11064529,14805,0,1701287584,13052.247593689994,92.86728248999862,53521.65839424001
2023-11-29,19:53:06.000,333,11064549,14845,0,1701287585,13052.200439519998,92.93777378999948,53521.69332984
2023-11-29,19:53:07.000,333,11064586,14885,0,1701287586,13052.153285349988,92.93777378999948,53521.65140712
2023-11-29,19:53:08.000,333,11064570,14765,0,1701287587,13052.092658559988,92.95892118000484,53521.46974200001
2023-11-29,19:53:09.000,333,11064574,14445,0,1701287588,13052.112867489988,92.99416683000163,53521.58852304001
2023-11-29,19:53:10.000,333,11064550,15045,0,1701287589,13052.180230589998,92.98006857000291,53521.55358744
2023-11-29,19:53:11.000,333,11064554,14925,0,1701287590,13052.119603799998,92.9518720499982,53521.53262608
2023-11-29,19:53:12.000,333,11064600,14605,0,1701287591,13052.180230589998,92.95892118000484,53521.56057456
2023-11-29,19:53:13.000,333,11064611,14525,0,1701287592,13052.213912139989,92.9659703100042,53521.56057456
2023-11-29,19:53:14.000,333,11064566,15005,0,1701287593,13052.200439519998,92.98006857000291,53521.63044576
2023-11-29,19:53:15.000,333,11064616,14885,0,1701287594,13052.133076419988,92.86728248999862,53521.63044576
2023-11-29,19:53:16.000,333,11064549,14685,0,1701287595,13052.025295459993,92.84613510000054,53521.58852304001
2023-11-29,19:53:17.000,333,11064559,15205,0,1701287596,13051.877096639997,92.79679118999775,53521.52563896
2023-11-29,19:53:18.000,333,11064523,15165,0,1701287597,13051.654798409996,92.71220162999816,53521.38589656
2023-11-29,19:53:19.000,333,11064545,15365,0,1701287598,13051.60764424,92.56416990000434,53521.23916704
2023-11-29,19:53:20.000,333,11064534,15285,0,1701287599,13051.836678779997,92.50072773000284,53521.1902572
2023-11-29,19:53:21.000,333,11064566,14765,0,1701287600,13052.160021659998,92.55007163999835,53521.34397384
2023-11-29,19:53:22.000,333,11064592,14725,0,1701287601,13052.261066309999,92.66285772000265,53521.40685792
2023-11-29,19:53:23.000,333,11064605,14445,0,1701287602,13052.261066309999,92.68400511000073,53521.52563896
2023-11-29,19:53:24.000,333,11064596,14765,0,1701287603,13052.065713319993,92.8179385800031,53521.595510160005
2023-11-29,19:53:25.000,333,11064610,15045,0,1701287604,13051.863624019992,92.82498771000246,53521.5046776
2023-11-29,19:53:26.000,333,11064589,14805,0,1701287605,13051.701952579991,92.77564379999967,53521.39987080001
2023-11-29,19:53:27.000,333,11064597,15005,0,1701287606,13051.755843059997,92.62056293999922,53521.37192232001
2023-11-29,19:53:28.000,333,11064557,15525,0,1701287607,13051.856887709997,92.59236642000178,53521.24615416
2023-11-29,19:53:29.000,333,11064592,14845,0,1701287608,13052.072449629988,92.6064646800005,53521.329999600006
2023-11-29,19:53:30.000,333,11064580,14925,0,1701287609,13052.173494279989,92.64875946000393,53521.32301248001
2023-11-29,19:53:31.000,333,11064607,14645,0,1701287610,13052.254329999989,92.7051524999988,53521.497690480006
2023-11-29,19:53:32.000,333,11064657,14245,0,1701287611,13052.227384759994,92.66990685000201,53521.42083216001
2023-11-29,19:53:33.000,333,11064636,14565,0,1701287612,13051.991613910002,92.7192507600048,53521.45576776
2023-11-29,19:53:34.000,333,11064508,14685,0,1701287613,13051.897305569997,92.74744728000223,53521.40685792
2023-11-29,19:53:35.000,333,11064604,14965,0,1701287614,13051.742370439992,92.66990685000201,53521.30205112001
2023-11-29,19:53:36.000,333,11064592,15205,0,1701287615,13051.675007339996,92.59941555000114,53521.37192232001
2023-11-29,19:53:37.000,333,11064598,15365,0,1701287616,13051.52680852,92.48662947000412,53521.28108976001
2023-11-29,19:53:38.000,333,11064546,15405,0,1701287617,13051.311246599995,92.40908904000389,53521.02256632
2023-11-29,19:53:39.000,333,11064561,15605,0,1701287618,13051.30451029,92.33859774000302,53520.86884968001
2023-11-29,19:53:40.000,333,11064587,15005,0,1701287619,13051.580698999991,92.33859774000302,53521.05750192
2023-11-29,19:53:41.000,333,11064559,14805,0,1701287620,13051.695216269996,92.45138382000005,53521.11339888001
2023-11-29,19:53:42.000,333,11064568,14885,0,1701287621,13051.668271030001,92.51482599000155,53521.309038240004
2023-11-29,19:53:43.000,333,11064542,14765,0,1701287622,13051.38534601,92.5712190300037,53521.260128400005
2023-11-29,19:53:44.000,333,11064614,14885,0,1701287623,13051.102420989999,92.57826816000306,53521.30205112001
2023-11-29,19:53:45.000,333,11064576,14765,0,1701287624,13050.981167409998,92.4584329499994,53521.23217992001
2023-11-29,19:53:46.000,333,11064539,15125,0,1701287625,13050.826232279993,92.3949907799979,53521.12737312
2023-11-29,19:53:47.000,333,11064539,15045,0,1701287626,13050.812759660002,92.3244994800043,53520.994617840006
2023-11-29,19:53:48.000,333,11064624,15085,0,1701287627,13050.839704899998,92.34564687000238,53521.01557920001
2023-11-29,19:53:49.000,333,11064593,15045,0,1701287628,13050.893595379988,92.38089251999918,53520.96666936001
2023-11-29,19:53:50.000,333,11064582,14725,0,1701287629,13050.981167409998,92.37384338999982,53521.13436024001
2023-11-29,19:53:51.000,333,11064570,14805,0,1701287630,13050.873386449988,92.44433469000069,53521.09942464
2023-11-29,19:53:52.000,333,11064569,14885,0,1701287631,13050.718451319997,92.47253120999812,53521.07846328
2023-11-29,19:53:53.000,333,11064571,15165,0,1701287632,13050.657824529997,92.47958034000476,53520.994617840006
2023-11-29,19:53:54.000,333,11064570,15085,0,1701287633,13050.698242389997,92.43728556000133,53521.02256632
2023-11-29,19:53:55.000,333,11064522,15125,0,1701287634,13050.698242389997,92.41613817000325,53520.95269512
2023-11-29,19:53:56.000,333,11064525,15165,0,1701287635,13050.792550730002,92.36679426000046,53520.924746640005
2023-11-29,19:53:57.000,333,11064595,15125,0,1701287636,13050.819495969998,92.44433469000069,53520.875836800005
2023-11-29,19:53:58.000,333,11064588,14805,0,1701287637,13050.853177520003,92.47253120999812,53520.85487544
2023-11-29,19:53:59.000,333,11064571,14885,0,1701287638,13050.974431099989,92.50072773000284,53520.95968224
2023-11-29,19:54:00.000,333,11064584,14885,0,1701287639,13051.021585269998,92.45138382000005,53521.0505148
2023-11-29,19:54:01.000,333,11064548,15125,0,1701287640,13051.055266819989,92.47958034000476,53521.120386
2023-11-29,19:54:02.000,333,11064575,14965,0,1701287641,13051.055266819989,92.43023643000197,53521.092437520005
2023-11-29,19:54:03.000,333,11064567,14805,0,1701287642,13051.055266819989,92.38089251999918,53521.00859208
2023-11-29,19:54:04.000,333,11064542,14885,0,1701287643,13051.055266819989,92.31745034999767,53520.95968224
2023-11-29,19:54:05.000,333,11064560,15085,0,1701287644,13051.075475749989,92.24695905000408,53520.95968224
2023-11-29,19:54:06.000,333,11064557,15005,0,1701287645,13051.19672932999,92.12712384000042,53521.00859208
2023-11-29,19:54:07.000,333,11064569,15005,0,1701287646,13051.25735611999,92.09187819000363,53521.00859208
2023-11-29,19:54:08.000,333,11064569,15045,0,1701287647,13051.31798290999,91.99319036999805,53521.043527680005
2023-11-29,19:54:09.000,333,11064573,15085,0,1701287648,13051.36513708,91.95089559000189,53521.0505148
2023-11-29,19:54:10.000,333,11064595,15125,0,1701287649,13051.48639066,91.90860080999846,53521.11339888001
2023-11-29,19:54:11.000,333,11064603,15005,0,1701287650,13051.513335899996,91.91564993999782,53521.092437520005
2023-11-29,19:54:12.000,333,11064566,14885,0,1701287651,13051.573962689996,91.85925690000295,53521.13436024001
2023-11-29,19:54:13.000,333,11064519,15285,0,1701287652,13051.553753759996,91.8663060300023,53521.00160496
2023-11-29,19:54:14.000,333,11064552,14845,0,1701287653,13051.648062100001,91.8028638600008,53521.03654056001
2023-11-29,19:54:15.000,333,11064562,14925,0,1701287654,13051.641325789991,91.80991299000016,53521.120386
2023-11-29,19:54:16.000,333,11064596,15245,0,1701287655,13051.755843059997,91.81696211999952,53521.162308720006
2023-11-29,19:54:17.000,333,11064583,14965,0,1701287656,13051.762579369992,91.82401124999888,53521.24615416
2023-11-29,19:54:18.000,333,11064575,14965,0,1701287657,13051.796260919997,91.83106037999823,53521.20423144001
2023-11-29,19:54:19.000,333,11064578,14685,0,1701287658,13051.735634129996,91.88040429000102,53521.141347360004
2023-11-29,19:54:20.000,333,11064553,14925,0,1701287659,13051.776051989997,91.89450254999974,53521.15532160001
2023-11-29,19:54:21.000,333,11064548,15125,0,1701287660,13051.809733540002,91.87335516000167,53521.11339888001
2023-11-29,19:54:22.000,333,11064583,15085,0,1701287661,13051.870360330002,91.9015516799991,53521.14833448
2023-11-29,19:54:23.000,333,11064564,15045,0,1701287662,13051.856887709997,91.87335516000167,53521.15532160001
2023-11-29,19:54:24.000,333,11064582,14925,0,1701287663,13051.843415089992,91.85220777000359,53521.120386
2023-11-29,19:54:25.000,333,11064603,15165,0,1701287664,13051.796260919997,91.83106037999823,53521.106411759996
2023-11-29,19:54:26.000,333,11064579,15085,0,1701287665,13051.870360330002,91.81696211999952,53521.16929584
2023-11-29,19:54:27.000,333,11064556,14925,0,1701287666,13051.836678779997,91.80991299000016,53521.16929584
2023-11-29,19:54:28.000,333,11064565,14885,0,1701287667,13051.802997229992,91.74647081999865,53521.19724432
2023-11-29,19:54:29.000,333,11064605,15245,0,1701287668,13051.701952579991,91.72532343000057,53521.12737312
2023-11-29,19:54:30.000,333,11064581,15045,0,1701287669,13051.715425199996,91.69712691000313,53521.19724432
2023-11-29,19:54:31.000,333,11064583,15125,0,1701287670,13051.654798409996,91.66893038999842,53521.13436024001
2023-11-29,19:54:32.000,333,11064570,15125,0,1701287671,13051.614380549996,91.58434082999884,53521.21820568
2023-11-29,19:54:33.000,333,11064615,14725,0,1701287672,13051.52680852,91.62663561000227,53521.19724432
2023-11-29,19:54:34.000,333,11064601,14845,0,1701287673,13051.472918039995,91.56319344000076,53521.162308720006
2023-11-29,19:54:35.000,333,11064601,15045,0,1701287674,13051.40555494,91.5561443100014,53521.1902572
2023-11-29,19:54:36.000,333,11064583,15125,0,1701287675,13051.38534601,91.51384952999797,53521.14833448
2023-11-29,19:54:37.000,333,11064536,14925,0,1701287676,13051.291037669995,91.43630909999774,53521.18327008001
2023-11-29,19:54:38.000,333,11064542,15045,0,1701287677,13051.20346564,91.41516170999967,53521.11339888001
2023-11-29,19:54:39.000,333,11064568,15165,0,1701287678,13051.129366229994,91.35876867000479,53521.19724432
2023-11-29,19:54:40.000,333,11064569,15245,0,1701287679,13051.13610253999,91.27417910999793,53521.1902572
2023-11-29,19:54:41.000,333,11064555,14965,0,1701287680,13051.075475749989,91.27417910999793,53521.14833448
2023-11-29,19:54:42.000,333,11064603,14885,0,1701287681,13051.035057889989,91.27417910999793,53521.09942464
2023-11-29,19:54:43.000,333,11064588,15165,0,1701287682,13050.947485859993,91.31647389000136,53521.08545040001
2023-11-29,19:54:44.000,333,11064574,14805,0,1701287683,13050.967694789993,91.26712997999857,53521.09942464
2023-11-29,19:54:45.000,333,11064585,14965,0,1701287684,13050.954222169988,91.29532650000328,53521.09942464
2023-11-29,19:54:46.000,333,11064597,14805,0,1701287685,13050.947485859993,91.33762127999944,53521.06448904001
2023-11-29,19:54:47.000,333,11064570,14845,0,1701287686,13050.913804309988,91.309424760002,53521.08545040001
2023-11-29,19:54:48.000,333,11064565,14965,0,1701287687,13050.934013239988,91.36581780000415,53521.02955344
2023-11-29,19:54:49.000,333,11064586,15045,0,1701287688,13050.920540619998,91.35876867000479,53521.00859208
2023-11-29,19:54:50.000,333,11064582,15205,0,1701287689,13050.954222169988,91.40106345000095,53521.09942464
2023-11-29,19:54:51.000,333,11064557,15045,0,1701287690,13050.940749549998,91.4081125800003,53521.11339888001
2023-11-29,19:54:52.000,333,11064617,15365,0,1701287691,13050.960958479998,91.42925996999838,53521.05750192
2023-11-29,19:54:53.000,333,11064549,15005,0,1701287692,13050.866650139993,91.42221083999902,53520.973656480004
2023-11-29,19:54:54.000,333,11064522,15085,0,1701287693,13050.880122759998,91.42925996999838,53521.00160496
2023-11-29,19:54:55.000,333,11064558,15365,0,1701287694,13050.947485859993,91.42221083999902,53521.0505148
2023-11-29,19:54:56.000,333,11064547,14885,0,1701287695,13050.967694789993,91.4081125800003,53521.08545040001
2023-11-29,19:54:57.000,333,11064545,14885,0,1701287696,13050.981167409998,91.42925996999838,53521.05750192
2023-11-29,19:54:58.000,333,11064573,14925,0,1701287697,13050.967694789993,91.42221083999902,53521.043527680005
2023-11-29,19:54:59.000,333,11064575,15205,0,1701287698,13050.880122759998,91.37991606000287,53521.01557920001
2023-11-29,19:55:00.000,333,11064608,14845,0,1701287699,13050.880122759998,91.35171953999816,53521.06448904001
2023-11-29,19:55:01.000,333,11064578,15005,0,1701287700,13050.866650139993,91.33762127999944,53521.03654056001
2023-11-29,19:55:02.000,333,11064578,14645,0,1701287701,13050.927276929993,91.32352302000072,53521.02955344
2023-11-29,19:55:03.000,333,11064586,15005,0,1701287702,13050.859913829998,91.27417910999793,53520.96666936001
2023-11-29,19:55:04.000,333,11064557,14765,0,1701287703,13050.853177520003,91.27417910999793,53521.02955344
2023-11-29,19:55:05.000,333,11064556,15005,0,1701287704,13050.866650139993,91.23893346000114,53521.05750192
2023-11-29,19:55:06.000,333,11064584,15205,0,1701287705,13050.907067999993,91.18958954999835,53521.08545040001
2023-11-29,19:55:07.000,333,11064603,15045,0,1701287706,13050.873386449988,91.12614738000411,53521.02955344
2023-11-29,19:55:08.000,333,11064602,15205,0,1701287707,13050.880122759998,91.11204911999812,53521.01557920001
2023-11-29,19:55:09.000,333,11064588,14925,0,1701287708,13050.859913829998,91.08385260000068,53520.98763072001
2023-11-29,19:55:10.000,333,11064557,14805,0,1701287709,13050.886859069993,91.02745955999853,53520.98763072001
2023-11-29,19:55:11.000,333,11064520,14765,0,1701287710,13050.880122759998,91.02041042999917,53521.043527680005
2023-11-29,19:55:12.000,333,11064612,15045,0,1701287711,13050.960958479998,90.9499191299983,53521.06448904001
2023-11-29,19:55:13.000,333,11064585,15085,0,1701287712,13050.934013239988,90.91467348000151,53521.07147616
2023-11-29,19:55:14.000,333,11064593,15285,0,1701287713,13050.886859069993,90.86532956999872,53521.00859208
2023-11-29,19:55:15.000,333,11064609,15125,0,1701287714,13050.954222169988,90.82303479000257,53521.0505148
2023-11-29,19:55:16.000,333,11064565,14965,0,1701287715,13050.934013239988,90.76664175000042,53521.02955344
2023-11-29,19:55:17.000,333,11064610,14845,0,1701287716,13050.900331689998,90.69615044999955,53521.0505148
2023-11-29,19:55:18.000,333,11064598,15005,0,1701287717,13050.913804309988,90.67500306000147,53521.00160496
2023-11-29,19:55:19.000,333,11064555,15045,0,1701287718,13050.826232279993,90.6045117600006,53520.98763072001
2023-11-29,19:55:20.000,333,11064584,15165,0,1701287719,13050.846441209993,90.6045117600006,53521.02955344
2023-11-29,19:55:21.000,333,11064565,15005,0,1701287720,13050.819495969998,90.55516784999782,53521.01557920001
2023-11-29,19:55:22.000,333,11064584,14725,0,1701287721,13050.832968590003,90.54811871999846,53521.0505148
2023-11-29,19:55:23.000,333,11064580,14805,0,1701287722,13050.745396559993,90.49877481000294,53520.95269512
2023-11-29,19:55:24.000,333,11064603,14925,0,1701287723,13050.772341800002,90.47762742000486,53520.95269512
2023-11-29,19:55:25.000,333,11064538,15045,0,1701287724,13050.711715010002,90.42828351000207,53520.994617840006
2023-11-29,19:55:26.000,333,11064528,14805,0,1701287725,13050.704978699992,90.4423817700008,53520.98763072001
2023-11-29,19:55:27.000,333,11064541,14845,0,1701287726,13050.678033459997,90.43533264000143,53520.938720879996
2023-11-29,19:55:28.000,333,11064542,14725,0,1701287727,13050.651088220002,90.45648002999951,53520.88981104
2023-11-29,19:55:29.000,333,11064547,15205,0,1701287728,13050.644351909992,90.48467655000422,53520.924746640005
2023-11-29,19:55:30.000,333,11064578,14845,0,1701287729,13050.651088220002,90.5058239400023,53520.924746640005
2023-11-29,19:55:31.000,333,11064586,14805,0,1701287730,13050.657824529997,90.49877481000294,53520.973656480004
2023-11-29,19:55:32.000,333,11064620,14645,0,1701287731,13050.590461430002,90.53402045999974,53520.90378528
2023-11-29,19:55:33.000,333,11064589,15005,0,1701287732,13050.570252500002,90.61861001999932,53520.83391408
2023-11-29,19:55:34.000,333,11064581,14925,0,1701287733,13050.529834640001,90.61156088999996,53520.81993984001
2023-11-29,19:55:35.000,333,11064582,15245,0,1701287734,13050.597197739997,90.66795393000211,53520.85487544
2023-11-29,19:55:36.000,333,11064555,15285,0,1701287735,13050.576988809997,90.68910132000019,53520.89679816001
2023-11-29,19:55:37.000,333,11064598,14845,0,1701287736,13050.536570949997,90.74549436000234,53520.94570800001
2023-11-29,19:55:38.000,333,11064545,14925,0,1701287737,13050.502889399992,90.7172978400049,53520.94570800001
2023-11-29,19:55:39.000,333,11064562,14925,0,1701287738,13050.40858106,90.72434697000426,53520.88981104
2023-11-29,19:55:40.000,333,11064644,14925,0,1701287739,13050.374899509996,90.78074000999914,53520.938720879996
2023-11-29,19:55:41.000,333,11064567,14885,0,1701287740,13050.34795427,90.72434697000426,53520.9806436
2023-11-29,19:55:42.000,333,11064573,15285,0,1701287741,13050.32774534,90.72434697000426,53520.94570800001
2023-11-29,19:55:43.000,333,11064557,15045,0,1701287742,13050.20649176,90.73139610000362,53520.95968224
2023-11-29,19:55:44.000,333,11064571,14925,0,1701287743,13050.132392349995,90.63975741000468,53520.924746640005
2023-11-29,19:55:45.000,333,11064535,14925,0,1701287744,13050.112183419995,90.6045117600006,53520.9806436
2023-11-29,19:55:46.000,333,11064507,14765,0,1701287745,13050.03808400999,90.54811871999846,53520.973656480004
2023-11-29,19:55:47.000,333,11064614,14845,0,1701287746,13049.943775669999,90.46352915999887,53520.9107724
2023-11-29,19:55:48.000,333,11064586,15005,0,1701287747,13049.883148879999,90.37189046999993,53520.85487544
2023-11-29,19:55:49.000,333,11064607,14845,0,1701287748,13049.721477439998,90.28730091000034,53520.81993984001
2023-11-29,19:55:50.000,333,11064597,15125,0,1701287749,13049.674323269988,90.26615352000226,53520.81295272
2023-11-29,19:55:51.000,333,11064604,14885,0,1701287750,13049.674323269988,90.17451483000332,53520.85487544
2023-11-29,19:55:52.000,333,11064557,14965,0,1701287751,13049.674323269988,90.15336743999796,53520.86884968001
2023-11-29,19:55:53.000,333,11064571,15045,0,1701287752,13049.559805999997,90.08287614000437,53520.88981104
2023-11-29,19:55:54.000,333,11064600,14925,0,1701287753,13049.465497659992,90.09697440000309,53520.86186256
2023-11-29,19:55:55.000,333,11064610,15205,0,1701287754,13049.411607180002,90.05467961999966,53520.78500424
2023-11-29,19:55:56.000,333,11064577,15445,0,1701287755,13049.310562530001,90.01943397000286,53520.81295272
2023-11-29,19:55:57.000,333,11064565,15125,0,1701287756,13049.256672049996,89.97009006000008,53520.805965600004
2023-11-29,19:55:58.000,333,11064554,14925,0,1701287757,13049.142154779991,89.95599180000136,53520.72212016
2023-11-29,19:55:59.000,333,11064552,14925,0,1701287758,13049.054582749995,89.948942670002,53520.68019744001
2023-11-29,19:56:00.000,333,11064581,15205,0,1701287759,13049.08152798999,89.86435311000241,53520.7360944
2023-11-29,19:56:01.000,333,11064581,15085,0,1701287760,13049.00069226999,89.85730398000305,53520.74308152
2023-11-29,19:56:02.000,333,11064522,15045,0,1701287761,13048.953538099995,89.85730398000305,53520.65224896001
2023-11-29,19:56:03.000,333,11064550,14965,0,1701287762,13048.84575714,89.8502548500037,53520.589364880005
2023-11-29,19:56:04.000,333,11064598,14765,0,1701287763,13048.82554821,89.8361565899977,53520.56840352
2023-11-29,19:56:05.000,333,11064590,15085,0,1701287764,13048.76492142,89.81500919999962,53520.589364880005
2023-11-29,19:56:06.000,333,11064621,14845,0,1701287765,13048.663876769999,89.80796007000026,53520.596352
2023-11-29,19:56:07.000,333,11064563,14925,0,1701287766,13048.643667839999,89.82910745999834,53520.56141640001
2023-11-29,19:56:08.000,333,11064618,15085,0,1701287767,13048.569568429994,89.81500919999962,53520.53346792001
2023-11-29,19:56:09.000,333,11064568,15125,0,1701287768,13048.562832119998,89.77976355000283,53520.589364880005
2023-11-29,19:56:10.000,333,11064549,15045,0,1701287769,13048.549359499993,89.82910745999834,53520.659236080006
2023-11-29,19:56:11.000,333,11064555,15085,0,1701287770,13048.502205329998,89.85730398000305,53520.603339119996
2023-11-29,19:56:12.000,333,11064588,14765,0,1701287771,13048.448314849993,89.87845137000113,53520.540455040005
2023-11-29,19:56:13.000,333,11064576,15045,0,1701287772,13048.468523779993,89.94189354000264,53520.53346792001
2023-11-29,19:56:14.000,333,11064591,14805,0,1701287773,13048.448314849993,89.99123744999815,53520.53346792001
2023-11-29,19:56:15.000,333,11064578,14685,0,1701287774,13048.407896989993,90.0476304900003,53520.491545200006
2023-11-29,19:56:16.000,333,11064595,14805,0,1701287775,13048.401160679998,90.09697440000309,53520.51250656001
2023-11-29,19:56:17.000,333,11064599,15165,0,1701287776,13048.495469019988,90.13222004999989,53520.63128760001
2023-11-29,19:56:18.000,333,11064584,14885,0,1701287777,13048.508941639993,90.1956622200014,53520.62430048
2023-11-29,19:56:19.000,333,11064580,14965,0,1701287778,13048.461787469998,90.22385873999883,53520.470583840004
2023-11-29,19:56:20.000,333,11064564,15165,0,1701287779,13048.481996399998,90.2943500399997,53520.51949368
2023-11-29,19:56:21.000,333,11064586,14965,0,1701287780,13048.522414259998,90.31549742999778,53520.58237776001
2023-11-29,19:56:22.000,333,11064549,14765,0,1701287781,13048.556095809989,90.33664482000313,53520.55442928
2023-11-29,19:56:23.000,333,11064561,15125,0,1701287782,13048.488732709993,90.40008699000464,53520.596352
2023-11-29,19:56:24.000,333,11064574,15205,0,1701287783,13048.448314849993,90.52697133000038,53520.72910728001
2023-11-29,19:56:25.000,333,11064553,14845,0,1701287784,13048.515677949988,90.52697133000038,53520.659236080006
2023-11-29,19:56:26.000,333,11064631,14885,0,1701287785,13048.616722599989,90.49877481000294,53520.55442928
2023-11-29,19:56:27.000,333,11064543,15045,0,1701287786,13048.636931529989,90.48467655000422,53520.540455040005
2023-11-29,19:56:28.000,333,11064548,15045,0,1701287787,13048.508941639993,90.37893959999928,53520.596352
2023-11-29,19:56:29.000,333,11064556,14925,0,1701287788,13048.380951749998,90.34369395000249,53520.55442928
2023-11-29,19:56:30.000,333,11064601,15125,0,1701287789,13048.327061269993,90.30139916999906,53520.5264808
2023-11-29,19:56:31.000,333,11064555,15045,0,1701287790,13048.306852339992,90.25205526000354,53520.50551944
2023-11-29,19:56:32.000,333,11064596,15045,0,1701287791,13048.259698169997,90.21680960999947,53520.491545200006
2023-11-29,19:56:33.000,333,11064599,15125,0,1701287792,13048.185598759992,90.20271135000075,53520.491545200006
2023-11-29,19:56:34.000,333,11064573,14765,0,1701287793,13048.118235659997,90.13926917999925,53520.44263536001
2023-11-29,19:56:35.000,333,11064543,14845,0,1701287794,13047.996982079996,90.08992527000373,53520.40071264
2023-11-29,19:56:36.000,333,11064595,14765,0,1701287795,13047.94982791,90.05467961999966,53520.35878992
2023-11-29,19:56:37.000,333,11064531,14805,0,1701287796,13047.875728499996,90.0476304900003,53520.36577704001
2023-11-29,19:56:38.000,333,11064607,14925,0,1701287797,13047.72752968,90.04058136000094,53520.33084144
2023-11-29,19:56:39.000,333,11064576,15125,0,1701287798,13047.633221339995,90.0476304900003,53520.26795736001
2023-11-29,19:56:40.000,333,11064587,15045,0,1701287799,13047.63995764999,90.01943397000286,53520.40769976
2023-11-29,19:56:41.000,333,11064577,15245,0,1701287800,13047.6062761,90.05467961999966,53520.33084144
2023-11-29,19:56:42.000,333,11064550,15205,0,1701287801,13047.552385619994,90.10402353000245,53520.30988008
2023-11-29,19:56:43.000,333,11064610,15205,0,1701287802,13047.511967759994,90.1463183099986,53520.24699600001
2023-11-29,19:56:44.000,333,11064514,15005,0,1701287803,13047.471549899994,90.17451483000332,53520.26795736001
2023-11-29,19:56:45.000,333,11064572,15005,0,1701287804,13047.437868349989,90.23090786999819,53520.30988008
2023-11-29,19:56:46.000,333,11064560,14805,0,1701287805,13047.404186799999,90.27320265000162,53520.253983120005
2023-11-29,19:56:47.000,333,11064571,14805,0,1701287806,13047.350296319994,90.37893959999928,53520.26795736001
2023-11-29,19:56:48.000,333,11064612,15285,0,1701287807,13047.350296319994,90.46352915999887,53520.21904752
2023-11-29,19:56:49.000,333,11064603,14965,0,1701287808,13047.343560009998,90.52697133000038,53520.22603464001
2023-11-29,19:56:50.000,333,11064562,15205,0,1701287809,13047.336823699989,90.58336437000253,53520.24699600001
2023-11-29,19:56:51.000,333,11064548,15005,0,1701287810,13047.343560009998,90.63270827999804,53520.2120604
2023-11-29,19:56:52.000,333,11064564,15125,0,1701287811,13047.316614769989,90.68205219000083,53520.17712480001
2023-11-29,19:56:53.000,333,11064563,15045,0,1701287812,13047.289669529993,90.74549436000234,53520.16315056
2023-11-29,19:56:54.000,333,11064626,15125,0,1701287813,13047.303142149998,90.83713305000128,53520.135202080004
2023-11-29,19:56:55.000,333,11064595,15085,0,1701287814,13047.323351079998,90.87237869999808,53520.19808616001
2023-11-29,19:56:56.000,333,11064525,14765,0,1701287815,13047.336823699989,90.88647696000407,53520.23302176
2023-11-29,19:56:57.000,333,11064560,15165,0,1701287816,13047.316614769989,90.85828043999936,53520.253983120005
2023-11-29,19:56:58.000,333,11064573,14925,0,1701287817,13047.323351079998,90.87237869999808,53520.23302176
2023-11-29,19:56:59.000,333,11064584,15005,0,1701287818,13047.242515359998,90.90057522000279,53520.19109904
2023-11-29,19:57:00.000,333,11064581,14885,0,1701287819,13047.208833809993,90.90762435000215,53520.17712480001
2023-11-29,19:57:01.000,333,11064584,15005,0,1701287820,13047.222306429998,90.86532956999872,53520.17013768
2023-11-29,19:57:02.000,333,11064575,14885,0,1701287821,13047.229042739993,90.84418218000064,53520.18411192
2023-11-29,19:57:03.000,333,11064579,15005,0,1701287822,13047.134734400002,90.79483826999785,53520.072318
2023-11-29,19:57:04.000,333,11064564,14805,0,1701287823,13047.020217129997,90.7525434900017,53520.12821496001
2023-11-29,19:57:05.000,333,11064587,15205,0,1701287824,13046.979799269997,90.70319957999891,53520.12821496001
2023-11-29,19:57:06.000,333,11064605,14885,0,1701287825,13047.020217129997,90.63975741000468,53520.16315056
2023-11-29,19:57:07.000,333,11064614,15045,0,1701287826,13046.925908789992,90.61156088999996,53520.12821496001
2023-11-29,19:57:08.000,333,11064605,14885,0,1701287827,13046.838336759996,90.59041350000189,53520.05834376001
2023-11-29,19:57:09.000,333,11064566,15005,0,1701287828,13046.7305558,90.52697133000038,53520.04436952
2023-11-29,19:57:10.000,333,11064600,14765,0,1701287829,13046.68340162999,90.51287307000166,53520.04436952
2023-11-29,19:57:11.000,333,11064552,14845,0,1701287830,13046.676665319996,90.44943090000015,53520.04436952
2023-11-29,19:57:12.000,333,11064554,15045,0,1701287831,13046.56888436,90.45648002999951,53520.072318
2023-11-29,19:57:13.000,333,11064616,14845,0,1701287832,13046.52173018999,90.407136120004,53520.06533088
2023-11-29,19:57:14.000,333,11064568,14685,0,1701287833,13046.50152125999,90.4423817700008,53520.10725360001
2023-11-29,19:57:15.000,333,11064594,15005,0,1701287834,13046.36679506,90.45648002999951,53519.95353696
2023-11-29,19:57:16.000,333,11064597,14765,0,1701287835,13046.31964088999,90.49877481000294,53519.92558848
2023-11-29,19:57:17.000,333,11064621,15205,0,1701287836,13046.29943195999,90.46352915999887,53519.98148544001
2023-11-29,19:57:18.000,333,11064552,14565,0,1701287837,13046.218596239989,90.52697133000038,53519.918601360005
2023-11-29,19:57:19.000,333,11064593,14765,0,1701287838,13046.164705759998,90.52697133000038,53519.89065288001
2023-11-29,19:57:20.000,333,11064573,15245,0,1701287839,13046.178178379989,90.51287307000166,53519.98148544001
2023-11-29,19:57:21.000,333,11064585,14805,0,1701287840,13046.110815279993,90.52697133000038,53519.97449832
2023-11-29,19:57:22.000,333,11064603,14925,0,1701287841,13046.104078969998,90.56926611000381,53519.97449832
2023-11-29,19:57:23.000,333,11064626,15165,0,1701287842,13045.969352769993,90.56926611000381,53519.93257560001
2023-11-29,19:57:24.000,333,11064556,15005,0,1701287843,13045.922198599998,90.59746263000125,53519.85571728
2023-11-29,19:57:25.000,333,11064538,15085,0,1701287844,13045.922198599998,90.58336437000253,53519.89065288001
2023-11-29,19:57:26.000,333,11064614,14845,0,1701287845,13045.942407529998,90.58336437000253,53519.89065288001
2023-11-29,19:57:27.000,333,11064582,14925,0,1701287846,13045.861571809997,90.63270827999804,53519.91161424001
2023-11-29,19:57:28.000,333,11064575,15045,0,1701287847,13045.821153949997,90.68205219000083,53519.83475592
2023-11-29,19:57:29.000,333,11064582,14805,0,1701287848,13045.794208710002,90.69615044999955,53519.90462712
2023-11-29,19:57:30.000,333,11064549,14845,0,1701287849,13045.814417640002,90.73844523000298,53519.92558848
2023-11-29,19:57:31.000,333,11064611,15205,0,1701287850,13045.787472399992,90.78074000999914,53519.95353696
2023-11-29,19:57:32.000,333,11064568,15045,0,1701287851,13045.780736089997,90.87942783000472,53519.820781680006
2023-11-29,19:57:33.000,333,11064560,15165,0,1701287852,13045.672955130001,90.88647696000407,53519.71597488
2023-11-29,19:57:34.000,333,11064557,14845,0,1701287853,13045.733581920002,90.92877174000023,53519.78584608
2023-11-29,19:57:35.000,333,11064592,14845,0,1701287854,13045.726845609992,90.95696825999767,53519.83475592
2023-11-29,19:57:36.000,333,11064552,15165,0,1701287855,13045.747054539992,90.94286999999895,53519.820781680006
2023-11-29,19:57:37.000,333,11064610,14765,0,1701287856,13045.773999780002,90.91467348000151,53519.799820320004
2023-11-29,19:57:38.000,333,11064546,15005,0,1701287857,13045.666218819992,90.92172261000087,53519.73693624
2023-11-29,19:57:39.000,333,11064622,14765,0,1701287858,13045.639273579996,90.88647696000407,53519.63911656
2023-11-29,19:57:40.000,333,11064586,14845,0,1701287859,13045.639273579996,90.83713305000128,53519.76488472001
2023-11-29,19:57:41.000,333,11064539,15205,0,1701287860,13045.646009889992,90.81598566000321,53519.73693624
2023-11-29,19:57:42.000,333,11064579,15125,0,1701287861,13045.571910480001,90.75959262000106,53519.66007792
2023-11-29,19:57:43.000,333,11064550,15005,0,1701287862,13045.497811069996,90.73139610000362,53519.64610368001
2023-11-29,19:57:44.000,333,11064617,14925,0,1701287863,13045.477602139996,90.67500306000147,53519.653090800006
2023-11-29,19:57:45.000,333,11064583,14885,0,1701287864,13045.437184279996,90.6045117600006,53519.69501352001
2023-11-29,19:57:46.000,333,11064582,14845,0,1701287865,13045.457393209996,90.57631524000317,53519.702000640005
2023-11-29,19:57:47.000,333,11064641,14885,0,1701287866,13045.457393209996,90.52697133000038,53519.64610368001
2023-11-29,19:57:48.000,333,11064628,14845,0,1701287867,13045.356348559995,90.51287307000166,53519.63911656
2023-11-29,19:57:49.000,333,11064607,14965,0,1701287868,13045.336139629995,90.48467655000422,53519.52732264001
2023-11-29,19:57:50.000,333,11064557,14965,0,1701287869,13045.28224914999,90.44943090000015,53519.548284
2023-11-29,19:57:51.000,333,11064584,14845,0,1701287870,13045.28224914999,90.40008699000464,53519.60418096001
2023-11-29,19:57:52.000,333,11064634,15165,0,1701287871,13045.28898546,90.393037859998,53519.583219600005
2023-11-29,19:57:53.000,333,11064566,15125,0,1701287872,13045.26877653,90.407136120004,53519.59719384001
2023-11-29,19:57:54.000,333,11064553,15005,0,1701287873,13045.174468189995,90.393037859998,53519.52732264001
2023-11-29,19:57:55.000,333,11064572,14925,0,1701287874,13045.16099556999,90.38598872999864,53519.548284
2023-11-29,19:57:56.000,333,11064620,14885,0,1701287875,13045.113841399994,90.36484134000057,53519.548284
2023-11-29,19:57:57.000,333,11064644,15165,0,1701287876,13045.086896159999,90.35779221000121,53519.55527112001
2023-11-29,19:57:58.000,333,11064576,15165,0,1701287877,13045.046478299999,90.35779221000121,53519.50636128001
2023-11-29,19:57:59.000,333,11064597,15125,0,1701287878,13045.03974198999,90.36484134000057,53519.49937416
2023-11-29,19:58:00.000,333,11064617,15005,0,1701287879,13045.086896159999,90.32254656000441,53519.52732264001
2023-11-29,19:58:01.000,333,11064555,14685,0,1701287880,13045.14752295,90.35779221000121,53519.56225824
2023-11-29,19:58:02.000,333,11064599,14805,0,1701287881,13045.14078663999,90.33664482000313,53519.548284
2023-11-29,19:58:03.000,333,11064605,15005,0,1701287882,13045.12057770999,90.37189046999993,53519.485399920006
2023-11-29,19:58:04.000,333,11064608,15285,0,1701287883,13045.18120449999,90.40008699000464,53519.49238704
2023-11-29,19:58:05.000,333,11064567,14885,0,1701287884,13045.20814974,90.407136120004,53519.54129688
2023-11-29,19:58:06.000,333,11064582,15325,0,1701287885,13045.24183128999,90.393037859998,53519.534309760005
2023-11-29,19:58:07.000,333,11064527,14925,0,1701287886,13045.255303909995,90.42123438000272,53519.56225824
2023-11-29,19:58:08.000,333,11064610,15045,0,1701287887,13045.28224914999,90.407136120004,53519.583219600005
2023-11-29,19:58:09.000,333,11064586,15005,0,1701287888,13045.295721769995,90.42123438000272,53519.56924536
2023-11-29,19:58:10.000,333,11064611,14845,0,1701287889,13045.36308486999,90.42828351000207,53519.66706504
2023-11-29,19:58:11.000,333,11064603,15085,0,1701287890,13045.39003011,90.42828351000207,53519.632129440004
2023-11-29,19:58:12.000,333,11064544,15165,0,1701287891,13045.376557489995,90.4423817700008,53519.61116808
2023-11-29,19:58:13.000,333,11064605,14845,0,1701287892,13045.36308486999,90.46352915999887,53519.56924536
2023-11-29,19:58:14.000,333,11064558,15125,0,1701287893,13045.43044797,90.44943090000015,53519.59020672
2023-11-29,19:58:15.000,333,11064574,14725,0,1701287894,13045.4506569,90.45648002999951,53519.6880264
2023-11-29,19:58:16.000,333,11064630,15125,0,1701287895,13045.51128369,90.43533264000143,53519.6880264
2023-11-29,19:58:17.000,333,11064574,15005,0,1701287896,13045.477602139996,90.393037859998,53519.74392336001
2023-11-29,19:58:18.000,333,11064620,15045,0,1701287897,13045.524756309991,90.37893959999928,53519.72994912
2023-11-29,19:58:19.000,333,11064590,14725,0,1701287898,13045.497811069996,90.42123438000272,53519.6181552
2023-11-29,19:58:20.000,333,11064562,15005,0,1701287899,13045.49107476,90.38598872999864,53519.62514232001
2023-11-29,19:58:21.000,333,11064613,14845,0,1701287900,13045.477602139996,90.34369395000249,53519.69501352001
2023-11-29,19:58:22.000,333,11064599,15125,0,1701287901,13045.524756309991,90.28730091000034,53519.67405216001
2023-11-29,19:58:23.000,333,11064546,15245,0,1701287902,13045.4506569,90.31549742999778,53519.59719384001
2023-11-29,19:58:24.000,333,11064601,15245,0,1701287903,13045.51128369,90.23090786999819,53519.63911656
2023-11-29,19:58:25.000,333,11064603,15005,0,1701287904,13045.524756309991,90.1956622200014,53519.71597488
2023-11-29,19:58:26.000,333,11064614,14765,0,1701287905,13045.518019999996,90.18156396000268,53519.66007792
2023-11-29,19:58:27.000,333,11064616,14925,0,1701287906,13045.477602139996,90.18861309000204,53519.66706504
2023-11-29,19:58:28.000,333,11064629,14845,0,1701287907,13045.504547379991,90.1463183099986,53519.702000640005
2023-11-29,19:58:29.000,333,11064572,15205,0,1701287908,13045.4506569,90.16746570000396,53519.70898776
2023-11-29,19:58:30.000,333,11064567,15045,0,1701287909,13045.48433844999,90.12517092000053,53519.67405216001
2023-11-29,19:58:31.000,333,11064527,15045,0,1701287910,13045.477602139996,90.18861309000204,53519.72994912
2023-11-29,19:58:32.000,333,11064600,14725,0,1701287911,13045.524756309991,90.15336743999796,53519.79283320001
2023-11-29,19:58:33.000,333,11064568,15085,0,1701287912,13045.47086583,90.16746570000396,53519.67405216001
2023-11-29,19:58:34.000,333,11064615,14885,0,1701287913,13045.504547379991,90.17451483000332,53519.70898776
2023-11-29,19:58:35.000,333,11064579,14765,0,1701287914,13045.53149262,90.13926917999925,53519.702000640005
2023-11-29,19:58:36.000,333,11064610,15205,0,1701287915,13045.48433844999,90.16746570000396,53519.62514232001
2023-11-29,19:58:37.000,333,11064574,14925,0,1701287916,13045.39003011,90.1463183099986,53519.6181552
2023-11-29,19:58:38.000,333,11064557,15085,0,1701287917,13045.457393209996,90.1463183099986,53519.49238704
2023-11-29,19:58:39.000,333,11064570,14925,0,1701287918,13045.47086583,90.1463183099986,53519.485399920006
2023-11-29,19:58:40.000,333,11064589,14565,0,1701287919,13045.51128369,90.13926917999925,53519.57623248001
2023-11-29,19:58:41.000,333,11064586,15045,0,1701287920,13045.585383099991,90.15336743999796,53519.60418096001
2023-11-29,19:58:42.000,333,11064574,14885,0,1701287921,13045.612328340001,90.18156396000268,53519.71597488
2023-11-29,19:58:43.000,333,11064594,14925,0,1701287922,13045.558437859996,90.16746570000396,53519.64610368001
2023-11-29,19:58:44.000,333,11064613,14885,0,1701287923,13045.4506569,90.18156396000268,53519.56225824
2023-11-29,19:58:45.000,333,11064615,14885,0,1701287924,13045.42371165999,90.15336743999796,53519.56924536
2023-11-29,19:58:46.000,333,11064603,14845,0,1701287925,13045.376557489995,90.11107266000181,53519.56924536
2023-11-29,19:58:47.000,333,11064576,14925,0,1701287926,13045.36308486999,90.11107266000181,53519.548284
2023-11-29,19:58:48.000,333,11064549,14885,0,1701287927,13045.376557489995,90.11812179000117,53519.59719384001
2023-11-29,19:58:49.000,333,11064562,15165,0,1701287928,13045.28898546,90.11107266000181,53519.56225824
2023-11-29,19:58:50.000,333,11064615,14965,0,1701287929,13045.336139629995,90.11107266000181,53519.66007792
2023-11-29,19:58:51.000,333,11064595,14965,0,1701287930,13045.34961225,90.09697440000309,53519.6181552
2023-11-29,19:58:52.000,333,11064547,14965,0,1701287931,13045.34961225,90.09697440000309,53519.653090800006
2023-11-29,19:58:53.000,333,11064555,15405,0,1701287932,13045.30245807999,90.09697440000309,53519.59020672
2023-11-29,19:58:54.000,333,11064611,15125,0,1701287933,13045.356348559995,90.06172874999902,53519.59719384001
2023-11-29,19:58:55.000,333,11064617,15005,0,1701287934,13045.42371165999,90.11107266000181,53519.66007792
2023-11-29,19:58:56.000,333,11064579,15045,0,1701287935,13045.524756309991,90.03353223000158,53519.73693624
2023-11-29,19:58:57.000,333,11064580,15085,0,1701287936,13045.538228929996,90.0123848400035,53519.750910480005
2023-11-29,19:58:58.000,333,11064599,14845,0,1701287937,13045.619064649996,89.9841883199988,53519.74392336001
2023-11-29,19:58:59.000,333,11064650,14725,0,1701287938,13045.558437859996,89.92779528000392,53519.70898776
2023-11-29,19:59:00.000,333,11064622,14685,0,1701287939,13045.646009889992,89.87845137000113,53519.77885896
2023-11-29,19:59:01.000,333,11064596,14965,0,1701287940,13045.666218819992,89.80796007000026,53519.77187184001
2023-11-29,19:59:02.000,333,11064609,14925,0,1701287941,13045.753790850002,89.7374687699994,53519.83475592
2023-11-29,19:59:03.000,333,11064598,14685,0,1701287942,13045.706636679992,89.73041964000004,53519.77885896
2023-11-29,19:59:04.000,333,11064598,14845,0,1701287943,13045.767263469992,89.64583008000045,53519.750910480005
2023-11-29,19:59:05.000,333,11064634,15045,0,1701287944,13045.800945019997,89.5894370399983,53519.80680744
2023-11-29,19:59:06.000,333,11064560,15045,0,1701287945,13045.868308119992,89.56124052000087,53519.84174304001
2023-11-29,19:59:07.000,333,11064609,14845,0,1701287946,13045.875044430002,89.49779834999936,53519.90462712
2023-11-29,19:59:08.000,333,11064619,14805,0,1701287947,13045.854835500002,89.4555035700032,53519.88366576
2023-11-29,19:59:09.000,333,11064582,14925,0,1701287948,13045.834626570002,89.48370009000064,53519.87667864
2023-11-29,19:59:10.000,333,11064561,14805,0,1701287949,13045.848099189992,89.46960183000192,53519.89065288001
2023-11-29,19:59:11.000,333,11064561,14685,0,1701287950,13045.955880150002,89.47665096000128,53519.95353696
2023-11-29,19:59:12.000,333,11064613,15165,0,1701287951,13046.016506939988,89.47665096000128,53520.00943392001
2023-11-29,19:59:13.000,333,11064586,14885,0,1701287952,13045.989561699993,89.48370009000064,53519.97449832
2023-11-29,19:59:14.000,333,11064582,14805,0,1701287953,13045.982825389998,89.30747184000211,53519.62514232001
2023-11-29,19:59:15.000,333,11064581,14685,0,1701287954,13045.821153949997,89.19468575999781,53519.66706504
2023-11-29,19:59:16.000,333,11064612,14725,0,1701287955,13045.747054539992,89.32861923000019,53519.92558848
2023-11-29,19:59:17.000,333,11064598,14805,0,1701287956,13045.794208710002,89.34976661999826,53519.94654984
2023-11-29,19:59:18.000,333,11064586,14605,0,1701287957,13045.821153949997,89.42730704999849,53519.85571728
2023-11-29,19:59:19.000,333,11064545,14685,0,1701287958,13045.848099189992,89.44845444000384,53519.918601360005
2023-11-29,19:59:20.000,333,11064617,14885,0,1701287959,13045.915462290002,89.41320878999977,53519.94654984
2023-11-29,19:59:21.000,333,11064610,14645,0,1701287960,13045.969352769993,89.42730704999849,53519.98148544001
2023-11-29,19:59:22.000,333,11064601,15005,0,1701287961,13045.976089080003,89.46960183000192,53519.99545968
2023-11-29,19:59:23.000,333,11064598,15125,0,1701287962,13045.881780739997,89.49779834999936,53519.93257560001
2023-11-29,19:59:24.000,333,11064589,15085,0,1701287963,13045.908725979993,89.4555035700032,53519.98148544001
2023-11-29,19:59:25.000,333,11064524,15085,0,1701287964,13045.928934909993,89.49779834999936,53519.988472560006
2023-11-29,19:59:26.000,333,11064574,14845,0,1701287965,13045.942407529998,89.49779834999936,53519.96052408001
2023-11-29,19:59:27.000,333,11064601,14685,0,1701287966,13045.908725979993,89.54009313000279,53520.04436952
2023-11-29,19:59:28.000,333,11064565,15125,0,1701287967,13045.888517049993,89.51189660999808,53520.0024468
2023-11-29,19:59:29.000,333,11064603,14765,0,1701287968,13045.895253360002,89.49074922,53519.97449832
2023-11-29,19:59:30.000,333,11064606,14885,0,1701287969,13045.922198599998,89.48370009000064,53520.02340816
2023-11-29,19:59:31.000,333,11064625,15045,0,1701287970,13045.875044430002,89.46255270000256,53520.01642104
2023-11-29,19:59:32.000,333,11064647,15045,0,1701287971,13045.841362879997,89.4555035700032,53520.00943392001
2023-11-29,19:59:33.000,333,11064572,14565,0,1701287972,13045.767263469992,89.39911053000105,53520.02340816
2023-11-29,19:59:34.000,333,11064570,14725,0,1701287973,13045.726845609992,89.32861923000019,53520.05135664
2023-11-29,19:59:35.000,333,11064578,14885,0,1701287974,13045.733581920002,89.30042271000275,53520.09327936
2023-11-29,19:59:36.000,333,11064556,15045,0,1701287975,13045.733581920002,89.22993141000188,53520.11424072
2023-11-29,19:59:37.000,333,11064607,15285,0,1701287976,13045.679691439997,89.13124359000358,53520.037382400005
2023-11-29,19:59:38.000,333,11064510,14965,0,1701287977,13045.625800959991,89.08189968000079,53520.03039528001
2023-11-29,19:59:39.000,333,11064603,15045,0,1701287978,13045.565174169991,89.02550663999864,53520.01642104
2023-11-29,19:59:40.000,333,11064595,15045,0,1701287979,13045.55170155,88.97616273000313,53520.01642104
2023-11-29,19:59:41.000,333,11064570,14685,0,1701287980,13045.578646789996,88.92681882000034,53520.02340816
2023-11-29,19:59:42.000,333,11064605,15285,0,1701287981,13045.578646789996,88.87747491000482,53520.09327936
2023-11-29,19:59:43.000,333,11064588,14765,0,1701287982,13045.518019999996,88.83518013000139,53520.03039528001
2023-11-29,19:59:44.000,333,11064577,15085,0,1701287983,13045.51128369,88.79288534999796,53520.03039528001
2023-11-29,19:59:45.000,333,11064570,15005,0,1701287984,13045.585383099991,88.73649231000309,53520.072318
2023-11-29,19:59:46.000,333,11064570,14845,0,1701287985,13045.578646789996,88.72239405000437,53520.12122784
2023-11-29,19:59:47.000,333,11064627,14845,0,1701287986,13045.565174169991,88.67305014000158,53520.10725360001
2023-11-29,19:59:48.000,333,11064560,14565,0,1701287987,13045.538228929996,88.65895188000286,53520.05834376001
2023-11-29,19:59:49.000,333,11064572,14485,0,1701287988,13045.47086583,88.6871484000003,53519.97449832
2023-11-29,19:59:50.000,333,11064587,14685,0,1701287989,13045.457393209996,88.67305014000158,53520.05135664
2023-11-29,19:59:51.000,333,11064592,14685,0,1701287990,13045.43044797,88.66600101000222,53520.03039528001
2023-11-29,19:59:52.000,333,11064584,14765,0,1701287991,13045.457393209996,88.63780449000478,53520.09327936
2023-11-29,19:59:53.000,333,11064559,14885,0,1701287992,13045.34961225,88.65895188000286,53520.04436952
2023-11-29,19:59:54.000,333,11064595,14925,0,1701287993,13045.336139629995,88.72239405000437,53520.05834376001
2023-11-29,19:59:55.000,333,11064625,14485,0,1701287994,13045.295721769995,88.68009927000094,53520.11424072
2023-11-29,19:59:56.000,333,11064654,15205,0,1701287995,13045.275512839995,88.76468883000052,53520.05834376001
2023-11-29,19:59:57.000,333,11064582,14965,0,1701287996,13045.30919439,88.80698361000395,53520.037382400005
2023-11-29,19:59:58.000,333,11064582,14925,0,1701287997,13045.20814974,88.89157317000354,53519.97449832
2023-11-29,19:59:59.000,333,11064615,14845,0,1701287998,13045.22835867,88.91976969000098,53520.04436952
2023-11-29,20:00:00.000,333,11064575,14765,0,1701287999,13045.275512839995,88.94796620999841,53520.135202080004
2023-11-29,20:00:01.000,333,11064606,15205,0,1701288000,13045.275512839995,88.99026099000184,53520.17013768
2023-11-29,20:00:02.000,333,11064546,14885,0,1701288001,13045.24183128999,89.06780142000207,53520.2120604
2023-11-29,20:00:03.000,333,11064620,15125,0,1701288002,13045.194677119995,89.13124359000358,53520.10026648001
2023-11-29,20:00:04.000,333,11064585,14525,0,1701288003,13045.22162235999,89.22288228000252,53520.10026648001
2023-11-29,20:00:05.000,333,11064590,15005,0,1701288004,13045.22162235999,89.29337358000339,53520.16315056
2023-11-29,20:00:06.000,333,11064600,14685,0,1701288005,13045.275512839995,89.3920614000017,53520.18411192
2023-11-29,20:00:07.000,333,11064616,15165,0,1701288006,13045.275512839995,89.47665096000128,53520.17013768
2023-11-29,20:00:08.000,333,11064574,15125,0,1701288007,13045.295721769995,89.5894370399983,53520.135202080004
2023-11-29,20:00:09.000,333,11064610,15125,0,1701288008,13045.40350272999,89.68107573000452,53520.14917632001
2023-11-29,20:00:10.000,333,11064637,14925,0,1701288009,13045.437184279996,89.70927225000196,53520.24000888
2023-11-29,20:00:11.000,333,11064606,14845,0,1701288010,13045.457393209996,89.8009109400009,53520.23302176
2023-11-29,20:00:12.000,333,11064606,15205,0,1701288011,13045.48433844999,89.94189354000264,53520.2120604
2023-11-29,20:00:13.000,333,11064610,15165,0,1701288012,13045.518019999996,90.05467961999966,53520.19109904
2023-11-29,20:00:14.000,333,11064590,15005,0,1701288013,13045.565174169991,90.12517092000053,53520.24699600001
2023-11-29,20:00:15.000,333,11064628,14925,0,1701288014,13045.659482509996,90.22385873999883,53520.323854320006
2023-11-29,20:00:16.000,333,11064606,14805,0,1701288015,13045.760527159997,90.2943500399997,53520.36577704001
2023-11-29,20:00:17.000,333,11064582,15125,0,1701288016,13045.753790850002,90.31549742999778,53520.35878992
2023-11-29,20:00:18.000,333,11064583,14885,0,1701288017,13045.841362879997,90.33664482000313,53520.40071264
2023-11-29,20:00:19.000,333,11064639,15165,0,1701288018,13045.834626570002,90.37893959999928,53520.302892960004
2023-11-29,20:00:20.000,333,11064573,14925,0,1701288019,13045.861571809997,90.35779221000121,53520.36577704001
2023-11-29,20:00:21.000,333,11064631,14885,0,1701288020,13045.895253360002,90.27320265000162,53520.372764160005
2023-11-29,20:00:22.000,333,11064589,15205,0,1701288021,13045.935671220002,90.17451483000332,53520.36577704001
2023-11-29,20:00:23.000,333,11064581,14805,0,1701288022,13045.895253360002,90.06172874999902,53520.29590584001
2023-11-29,20:00:24.000,333,11064621,14845,0,1701288023,13045.962616459998,89.92779528000392,53520.421674000005
2023-11-29,20:00:25.000,333,11064574,14845,0,1701288024,13046.009770629993,89.79386181000154,53520.44962248
2023-11-29,20:00:26.000,333,11064602,14925,0,1701288025,13046.036715869988,89.68107573000452,53520.44263536001
2023-11-29,20:00:27.000,333,11064626,14805,0,1701288026,13046.009770629993,89.52599487000407,53520.40769976
2023-11-29,20:00:28.000,333,11064572,15005,0,1701288027,13045.949143839993,89.40615966000041,53520.42866112
2023-11-29,20:00:29.000,333,11064578,14885,0,1701288028,13045.949143839993,89.2440296700006,53520.36577704001
2023-11-29,20:00:30.000,333,11064589,14525,0,1701288029,13045.942407529998,89.10304706999887,53520.36577704001
2023-11-29,20:00:31.000,333,11064577,14965,0,1701288030,13045.901989669997,89.032555769998,53520.4566096
2023-11-29,20:00:32.000,333,11064580,14685,0,1701288031,13045.982825389998,88.98321186000248,53520.40071264
2023-11-29,20:00:33.000,333,11064609,15325,0,1701288032,13045.854835500002,88.87747491000482,53520.421674000005
2023-11-29,20:00:34.000,333,11064576,14685,0,1701288033,13045.861571809997,88.80698361000395,53520.35878992
2023-11-29,20:00:35.000,333,11064548,15005,0,1701288034,13045.901989669997,88.83518013000139,53520.49853232
2023-11-29,20:00:36.000,333,11064636,15005,0,1701288035,13045.854835500002,88.75763970000116,53520.48455808001
2023-11-29,20:00:37.000,333,11064594,15005,0,1701288036,13045.875044430002,88.7858362199986,53520.491545200006
2023-11-29,20:00:38.000,333,11064605,14685,0,1701288037,13045.868308119992,88.76468883000052,53520.46359672001
2023-11-29,20:00:39.000,333,11064569,14845,0,1701288038,13045.794208710002,88.77173795999988,53520.46359672001
2023-11-29,20:00:40.000,333,11064592,15285,0,1701288039,13045.854835500002,88.77173795999988,53520.47757096
2023-11-29,20:00:41.000,333,11064585,15205,0,1701288040,13045.814417640002,88.77878708999924,53520.58237776001
2023-11-29,20:00:42.000,333,11064563,15125,0,1701288041,13045.767263469992,88.83518013000139,53520.54744216
2023-11-29,20:00:43.000,333,11064666,14845,0,1701288042,13045.565174169991,88.87042577999819,53520.51250656001
2023-11-29,20:00:44.000,333,11064587,14965,0,1701288043,13045.619064649996,88.9338679499997,53520.540455040005
2023-11-29,20:00:45.000,333,11064610,14965,0,1701288044,13045.565174169991,88.9973101200012,53520.57539064
2023-11-29,20:00:46.000,333,11064584,14805,0,1701288045,13045.504547379991,89.01845750999928,53520.48455808001
2023-11-29,20:00:47.000,333,11064565,14845,0,1701288046,13045.477602139996,89.03960490000463,53520.54744216
2023-11-29,20:00:48.000,333,11064581,14965,0,1701288047,13045.30919439,89.08189968000079,53520.53346792001
2023-11-29,20:00:49.000,333,11064523,14765,0,1701288048,13045.28898546,89.07485055000143,53520.58237776001
2023-11-29,20:00:50.000,333,11064625,14965,0,1701288049,13045.255303909995,89.07485055000143,53520.61032624001
2023-11-29,20:00:51.000,333,11064611,15125,0,1701288050,13045.134050329994,89.08189968000079,53520.56141640001
2023-11-29,20:00:52.000,333,11064548,15285,0,1701288051,13045.12057770999,89.02550663999864,53520.55442928
2023-11-29,20:00:53.000,333,11064598,15045,0,1701288052,13045.026269369999,89.03960490000463,53520.42866112
2023-11-29,20:00:54.000,333,11064615,15285,0,1701288053,13044.972378889994,88.96911360000377,53520.421674000005
2023-11-29,20:00:55.000,333,11064570,15205,0,1701288054,13044.979115199989,88.89157317000354,53520.49853232
2023-11-29,20:00:56.000,333,11064600,15045,0,1701288055,13044.938697339989,88.86337664999883,53520.51250656001
2023-11-29,20:00:57.000,333,11064597,14885,0,1701288056,13044.911752099993,88.85632751999947,53520.48455808001
2023-11-29,20:00:58.000,333,11064586,14845,0,1701288057,13044.905015789998,88.82108187000267,53520.44962248
2023-11-29,20:00:59.000,333,11064618,15125,0,1701288058,13044.844388999998,88.81403274000331,53520.3867384
2023-11-29,20:01:00.000,333,11064655,15085,0,1701288059,13044.790498519993,88.7999344800046,53520.41468688001
2023-11-29,20:01:01.000,333,11064586,14725,0,1701288060,13044.857861619988,88.79288534999796,53520.39372552001
2023-11-29,20:01:02.000,333,11064546,15085,0,1701288061,13044.905015789998,88.82813100000203,53520.37975128
2023-11-29,20:01:03.000,333,11064572,15005,0,1701288062,13044.878070549988,88.85632751999947,53520.35878992
2023-11-29,20:01:04.000,333,11064591,15245,0,1701288063,13044.985851509999,88.88452404000418,53520.42866112
2023-11-29,20:01:05.000,333,11064588,15245,0,1701288064,13045.086896159999,88.87747491000482,53520.491545200006
2023-11-29,20:01:06.000,333,11064550,15085,0,1701288065,13045.214886049995,88.88452404000418,53520.54744216
2023-11-29,20:01:07.000,333,11064577,14925,0,1701288066,13045.255303909995,88.89157317000354,53520.55442928
2023-11-29,20:01:08.000,333,11064609,15165,0,1701288067,13045.28224914999,88.87042577999819,53520.49853232
2023-11-29,20:01:09.000,333,11064584,15365,0,1701288068,13045.396766419995,88.84927839000011,53520.61032624001
2023-11-29,20:01:10.000,333,11064572,15245,0,1701288069,13045.504547379991,88.79288534999796,53520.62430048
2023-11-29,20:01:11.000,333,11064594,15165,0,1701288070,13045.619064649996,88.79288534999796,53520.6662232
2023-11-29,20:01:12.000,333,11064571,14845,0,1701288071,13045.686427749992,88.70829578999837,53520.70115880001
2023-11-29,20:01:13.000,333,11064549,15325,0,1701288072,13045.720109299997,88.63075535999815,53520.708145920005
2023-11-29,20:01:14.000,333,11064591,15005,0,1701288073,13045.854835500002,88.56731319000392,53520.79897848001
2023-11-29,20:01:15.000,333,11064584,15005,0,1701288074,13045.861571809997,88.46862536999834,53520.771029999996
2023-11-29,20:01:16.000,333,11064575,15045,0,1701288075,13045.875044430002,88.39108493999811,53520.79897848001
2023-11-29,20:01:17.000,333,11064572,15445,0,1701288076,13045.908725979993,88.30649537999852,53520.77801712001
2023-11-29,20:01:18.000,333,11064602,15085,0,1701288077,13045.868308119992,88.23600407999766,53520.757055760005
2023-11-29,20:01:19.000,333,11064624,14605,0,1701288078,13045.773999780002,88.15141451999807,53520.81295272
2023-11-29,20:01:20.000,333,11064610,15005,0,1701288079,13045.814417640002,88.03157931000169,53520.83391408
2023-11-29,20:01:21.000,333,11064563,14965,0,1701288080,13045.760527159997,87.97518626999954,53520.83391408
2023-11-29,20:01:22.000,333,11064618,15045,0,1701288081,13045.699900369997,87.90469496999867,53520.805965600004
2023-11-29,20:01:23.000,333,11064607,15045,0,1701288082,13045.53149262,87.84125280000444,53520.757055760005
2023-11-29,20:01:24.000,333,11064595,15045,0,1701288083,13045.497811069996,87.78485976000229,53520.74308152
2023-11-29,20:01:25.000,333,11064574,15205,0,1701288084,13045.49107476,87.74961410999822,53520.79897848001
2023-11-29,20:01:26.000,333,11064588,15125,0,1701288085,13045.44392058999,87.7002702000027,53520.771029999996
2023-11-29,20:01:27.000,333,11064584,14965,0,1701288086,13045.40350272999,87.66502454999863,53520.77801712001
2023-11-29,20:01:28.000,333,11064544,14925,0,1701288087,13045.38329379999,87.60863151000376,53520.77801712001
2023-11-29,20:01:29.000,333,11064526,15085,0,1701288088,13045.336139629995,87.6015823800044,53520.77801712001
2023-11-29,20:01:30.000,333,11064586,15045,0,1701288089,13045.28224914999,87.62272977000248,53520.757055760005
2023-11-29,20:01:31.000,333,11064567,14805,0,1701288090,13045.30245807999,87.55928760000097,53520.81993984001
2023-11-29,20:01:32.000,333,11064566,14965,0,1701288091,13045.34287593999,87.58748411999841,53520.79897848001
2023-11-29,20:01:33.000,333,11064633,14965,0,1701288092,13045.32940332,87.58043498999905,53520.84788832001
2023-11-29,20:01:34.000,333,11064553,14925,0,1701288093,13045.315930699995,87.59453324999777,53520.83391408
2023-11-29,20:01:35.000,333,11064563,14925,0,1701288094,13045.275512839995,87.58748411999841,53520.81295272
2023-11-29,20:01:36.000,333,11064602,15045,0,1701288095,13045.356348559995,87.58748411999841,53520.95968224
2023-11-29,20:01:37.000,333,11064568,15245,0,1701288096,13045.36308486999,87.64387716000056,53520.924746640005
2023-11-29,20:01:38.000,333,11064589,15205,0,1701288097,13045.336139629995,87.7002702000027,53521.02256632
2023-11-29,20:01:39.000,333,11064588,15605,0,1701288098,13045.295721769995,87.74256497999886,53520.9806436
2023-11-29,20:01:40.000,333,11064560,15165,0,1701288099,13045.22835867,87.82715453999845,53521.01557920001
2023-11-29,20:01:41.000,333,11064577,14845,0,1701288100,13045.194677119995,87.93994062000274,53521.05750192
2023-11-29,20:01:42.000,333,11064552,15205,0,1701288101,13045.214886049995,88.06682495999848,53521.06448904001
2023-11-29,20:01:43.000,333,11064612,14645,0,1701288102,13045.134050329994,88.13731625999935,53520.98763072001
2023-11-29,20:01:44.000,333,11064554,14965,0,1701288103,13045.214886049995,88.26420060000237,53521.07147616
2023-11-29,20:01:45.000,333,11064559,14925,0,1701288104,13045.235094979995,88.39108493999811,53521.106411759996
2023-11-29,20:01:46.000,333,11064592,14845,0,1701288105,13045.356348559995,88.54616579999856,53521.211218560005
2023-11-29,20:01:47.000,333,11064587,14725,0,1701288106,13045.32266700999,88.69419752999966,53521.07147616
2023-11-29,20:01:48.000,333,11064600,15045,0,1701288107,13045.396766419995,88.79288534999796,53521.1902572
2023-11-29,20:01:49.000,333,11064554,15205,0,1701288108,13045.565174169991,88.84222926000075,53521.18327008001
2023-11-29,20:01:50.000,333,11064631,15285,0,1701288109,13045.585383099991,88.90567143000226,53521.24615416
2023-11-29,20:01:51.000,333,11064584,14805,0,1701288110,13045.612328340001,88.97616273000313,53521.15532160001
2023-11-29,20:01:52.000,333,11064529,15205,0,1701288111,13045.726845609992,89.02550663999864,53521.21820568
2023-11-29,20:01:53.000,333,11064559,15045,0,1701288112,13045.834626570002,89.04665403000399,53521.31602536
2023-11-29,20:01:54.000,333,11064582,15005,0,1701288113,13045.908725979993,89.02550663999864,53521.28108976001
2023-11-29,20:01:55.000,333,11064611,14885,0,1701288114,13045.942407529998,89.03960490000463,53521.33698672
2023-11-29,20:01:56.000,333,11064579,14805,0,1701288115,13045.922198599998,89.01140837999992,53521.20423144001
2023-11-29,20:01:57.000,333,11064565,15485,0,1701288116,13046.043452179998,88.98321186000248,53521.28108976001
2023-11-29,20:01:58.000,333,11064555,14965,0,1701288117,13046.043452179998,89.01845750999928,53521.28807688
2023-11-29,20:01:59.000,333,11064609,14885,0,1701288118,13046.090606349993,88.99026099000184,53521.30205112001
2023-11-29,20:02:00.000,333,11064596,14885,0,1701288119,13046.211859929994,89.05370316000335,53521.33698672
2023-11-29,20:02:01.000,333,11064556,14925,0,1701288120,13046.272486719994,89.06780142000207,53521.35794808
2023-11-29,20:02:02.000,333,11064591,15165,0,1701288121,13046.292695649994,89.08894881000015,53521.39987080001
2023-11-29,20:02:03.000,333,11064614,15325,0,1701288122,13046.333113509994,89.13829272000294,53521.37192232001
2023-11-29,20:02:04.000,333,11064592,14845,0,1701288123,13046.42068553999,89.18058749999909,53521.39288368
2023-11-29,20:02:05.000,333,11064577,15125,0,1701288124,13046.46110339999,89.2087840200038,53521.46974200001
2023-11-29,20:02:06.000,333,11064593,14845,0,1701288125,13046.54193911999,89.2087840200038,53521.39987080001
2023-11-29,20:02:07.000,333,11064606,14885,0,1701288126,13046.64972008,89.2087840200038,53521.39288368
2023-11-29,20:02:08.000,333,11064582,15005,0,1701288127,13046.636247459996,89.1453418500023,53521.34397384
2023-11-29,20:02:09.000,333,11064571,15325,0,1701288128,13046.64972008,89.0959979399995,53521.38589656
2023-11-29,20:02:10.000,333,11064583,15365,0,1701288129,13046.717083179996,88.97616273000313,53521.35096096001
2023-11-29,20:02:11.000,333,11064628,15045,0,1701288130,13046.75076473,88.84222926000075,53521.39288368
2023-11-29,20:02:12.000,333,11064589,14965,0,1701288131,13046.757501039996,88.73649231000309,53521.45576776
2023-11-29,20:02:13.000,333,11064572,14845,0,1701288132,13046.764237349991,88.57436232000327,53521.441793519996
2023-11-29,20:02:14.000,333,11064576,14685,0,1701288133,13046.703610559991,88.4756744999977,53521.37192232001
2023-11-29,20:02:15.000,333,11064562,14685,0,1701288134,13046.784446279991,88.25010234000365,53521.427819280005
2023-11-29,20:02:16.000,333,11064585,14885,0,1701288135,13046.865281999992,88.0950214800032,53521.51166472
2023-11-29,20:02:17.000,333,11064582,15005,0,1701288136,13046.905699859992,87.95403888000146,53521.53961320001
2023-11-29,20:02:18.000,333,11064601,14885,0,1701288137,13046.919172479997,87.8342036699978,53521.51865184001
2023-11-29,20:02:19.000,333,11064577,14925,0,1701288138,13046.851809380001,87.66502454999863,53521.45576776
2023-11-29,20:02:20.000,333,11064562,15085,0,1701288139,13046.838336759996,87.58043498999905,53521.441793519996
2023-11-29,20:02:21.000,333,11064585,14765,0,1701288140,13046.851809380001,87.47469804000139,53521.4348064
2023-11-29,20:02:22.000,333,11064558,14925,0,1701288141,13046.811391520001,87.3901084800018,53521.35096096001
2023-11-29,20:02:23.000,333,11064584,14925,0,1701288142,13046.838336759996,87.36191196000436,53521.40685792
2023-11-29,20:02:24.000,333,11064579,14645,0,1701288143,13046.804655209991,87.31961718000093,53521.378909440005
2023-11-29,20:02:25.000,333,11064603,15005,0,1701288144,13046.838336759996,87.30551892000221,53521.53961320001
2023-11-29,20:02:26.000,333,11064544,14965,0,1701288145,13046.804655209991,87.29846979000286,53521.476729120004
2023-11-29,20:02:27.000,333,11064604,14685,0,1701288146,13046.77097366,87.38305935000244,53521.49070336001
2023-11-29,20:02:28.000,333,11064524,14925,0,1701288147,13046.75076473,87.36191196000436,53521.51166472
2023-11-29,20:02:29.000,333,11064610,15045,0,1701288148,13046.737292109996,87.4253541299986,53521.5046776
2023-11-29,20:02:30.000,333,11064567,15085,0,1701288149,13046.777709969996,87.47469804000139,53521.49070336001
2023-11-29,20:02:31.000,333,11064635,15085,0,1701288150,13046.818127829996,87.53109108000353,53521.58153592
2023-11-29,20:02:32.000,333,11064566,14845,0,1701288151,13046.838336759996,87.62272977000248,53521.63044576
2023-11-29,20:02:33.000,333,11064593,14885,0,1701288152,13046.851809380001,87.72141759000078,53521.595510160005
2023-11-29,20:02:34.000,333,11064610,15205,0,1701288153,13046.885490929992,87.80600715000037,53521.65140712
2023-11-29,20:02:35.000,333,11064560,15165,0,1701288154,13046.959590339997,87.86944932000188,53521.644420000004
2023-11-29,20:02:36.000,333,11064637,15085,0,1701288155,13047.000008199997,87.9822353999989,53521.67236848
2023-11-29,20:02:37.000,333,11064572,15085,0,1701288156,13047.053898680002,88.10207061000256,53521.74223968
2023-11-29,20:02:38.000,333,11064545,14845,0,1701288157,13047.107789159993,88.15141451999807,53521.72826544
2023-11-29,20:02:39.000,333,11064579,14965,0,1701288158,13047.161679639998,88.2289549499983,53521.714291200005
2023-11-29,20:02:40.000,333,11064547,14885,0,1701288159,13047.316614769989,88.23600407999766,53521.819098
2023-11-29,20:02:41.000,333,11064597,14805,0,1701288160,13047.397450489989,88.25715147000301,53521.8889692
2023-11-29,20:02:42.000,333,11064572,14805,0,1701288161,13047.464813589999,88.27124973000173,53521.92390480001
2023-11-29,20:02:43.000,333,11064556,14885,0,1701288162,13047.417659419989,88.28534799000045,53521.763201040005
2023-11-29,20:02:44.000,333,11064549,15045,0,1701288163,13047.57933085999,88.27124973000173,53521.930891920005
2023-11-29,20:02:45.000,333,11064499,15125,0,1701288164,13047.58606717,88.25715147000301,53521.93787904
2023-11-29,20:02:46.000,333,11064567,14885,0,1701288165,13047.68711182,88.21485668999958,53521.95185328001
2023-11-29,20:02:47.000,333,11064596,15085,0,1701288166,13047.754474919995,88.22190581999894,53522.04268584001
2023-11-29,20:02:48.000,333,11064558,14765,0,1701288167,13047.78142015999,88.20780756000022,53522.02172448001
2023-11-29,20:02:49.000,333,11064618,14885,0,1701288168,13047.82183801999,88.16551278000406,53522.01473736
2023-11-29,20:02:50.000,333,11064541,14925,0,1701288169,13047.90267373999,88.15141451999807,53522.07063432001
2023-11-29,20:02:51.000,333,11064606,15005,0,1701288170,13047.895937429996,88.11616887000127,53522.07762144
2023-11-29,20:02:52.000,333,11064570,14965,0,1701288171,13047.943091599991,88.03862844000105,53522.098582800005
2023-11-29,20:02:53.000,333,11064549,14845,0,1701288172,13047.922882669991,88.01748105000297,53522.0287116
2023-11-29,20:02:54.000,333,11064560,14885,0,1701288173,13047.916146359996,87.97518626999954,53522.00775024
2023-11-29,20:02:55.000,333,11064617,14885,0,1701288174,13047.996982079996,87.95403888000146,53522.05666008
2023-11-29,20:02:56.000,333,11064607,14925,0,1701288175,13048.057608869996,87.89059670999995,53522.10556992
2023-11-29,20:02:57.000,333,11064538,14565,0,1701288176,13048.044136249991,87.86944932000188,53522.11954416001
2023-11-29,20:02:58.000,333,11064582,15205,0,1701288177,13048.091290420001,87.84125280000444,53522.049672960005
2023-11-29,20:02:59.000,333,11064618,15245,0,1701288178,13048.050872560001,87.82715453999845,53521.98678888
2023-11-29,20:03:00.000,333,11064551,14805,0,1701288179,13047.990245770001,87.74256497999886,53521.96582752
2023-11-29,20:03:01.000,333,11064595,15285,0,1701288180,13048.104763039992,87.7002702000027,53522.01473736
2023-11-29,20:03:02.000,333,11064563,15125,0,1701288181,13048.158653519997,87.61568064000312,53522.08460856
2023-11-29,20:03:03.000,333,11064609,14765,0,1701288182,13048.178862449997,87.58748411999841,53522.0287116
2023-11-29,20:03:04.000,333,11064554,14725,0,1701288183,13048.212544000002,87.4887963000001,53522.000763120006
2023-11-29,20:03:05.000,333,11064602,15005,0,1701288184,13048.219280309997,87.46059978000267,53521.95185328001
2023-11-29,20:03:06.000,333,11064579,15125,0,1701288185,13048.320324959997,87.39715761000116,53522.07063432001
2023-11-29,20:03:07.000,333,11064596,14645,0,1701288186,13048.333797580002,87.31961718000093,53522.01473736
2023-11-29,20:03:08.000,333,11064603,14965,0,1701288187,13048.300116029997,87.24912588000007,53522.000763120006
2023-11-29,20:03:09.000,333,11064628,15245,0,1701288188,13048.259698169997,87.2420767500007,53521.9588404
2023-11-29,20:03:10.000,333,11064595,14685,0,1701288189,13048.266434479992,87.22092936000263,53522.000763120006
2023-11-29,20:03:11.000,333,11064575,14965,0,1701288190,13048.273170790002,87.22092936000263,53521.97281464001
2023-11-29,20:03:12.000,333,11064586,14845,0,1701288191,13048.360742819998,87.20683110000391,53522.04268584001
2023-11-29,20:03:13.000,333,11064617,14885,0,1701288192,13048.320324959997,87.2420767500007,53522.03569872
2023-11-29,20:03:14.000,333,11064533,14965,0,1701288193,13048.286643409992,87.28437153000414,53522.01473736
2023-11-29,20:03:15.000,333,11064577,14605,0,1701288194,13048.347270199993,87.36896109000372,53522.098582800005
2023-11-29,20:03:16.000,333,11064566,14685,0,1701288195,13048.333797580002,87.3901084800018,53522.05666008
2023-11-29,20:03:17.000,333,11064536,14885,0,1701288196,13048.293379720002,87.4887963000001,53522.098582800005
2023-11-29,20:03:18.000,333,11064622,14925,0,1701288197,13048.279907099997,87.59453324999777,53522.0636472
2023-11-29,20:03:19.000,333,11064601,15045,0,1701288198,13048.300116029997,87.66502454999863,53522.09159568001
2023-11-29,20:03:20.000,333,11064554,14805,0,1701288199,13048.367479129993,87.7355158499995,53522.16146688001
2023-11-29,20:03:21.000,333,11064554,14965,0,1701288200,13048.360742819998,87.79895802000101,53522.2033896
2023-11-29,20:03:22.000,333,11064564,15085,0,1701288201,13048.354006510002,87.77781063000293,53522.19640248
2023-11-29,20:03:23.000,333,11064645,15005,0,1701288202,13048.306852339992,87.89764583999931,53522.15447976
2023-11-29,20:03:24.000,333,11064579,15205,0,1701288203,13048.360742819998,87.8835475800006,53522.168454000006
2023-11-29,20:03:25.000,333,11064571,14805,0,1701288204,13048.360742819998,87.8835475800006,53522.19640248
2023-11-29,20:03:26.000,333,11064601,15045,0,1701288205,13048.387688059993,87.8342036699978,53522.217363840005
2023-11-29,20:03:27.000,333,11064555,15005,0,1701288206,13048.387688059993,87.79895802000101,53522.266273680005
2023-11-29,20:03:28.000,333,11064609,14805,0,1701288207,13048.434842229988,87.77076150000357,53522.23133808
2023-11-29,20:03:29.000,333,11064519,14925,0,1701288208,13048.461787469998,87.71436846000142,53522.25928656001
2023-11-29,20:03:30.000,333,11064574,14925,0,1701288209,13048.522414259998,87.6368280300012,53522.25928656001
2023-11-29,20:03:31.000,333,11064602,14885,0,1701288210,13048.508941639993,87.55928760000097,53522.30120928
2023-11-29,20:03:32.000,333,11064598,14925,0,1701288211,13048.576304739989,87.50289455999882,53522.28723504001
2023-11-29,20:03:33.000,333,11064584,14965,0,1701288212,13048.502205329998,87.43240325999795,53522.266273680005
2023-11-29,20:03:34.000,333,11064605,14925,0,1701288213,13048.549359499993,87.31961718000093,53522.2033896
2023-11-29,20:03:35.000,333,11064570,14845,0,1701288214,13048.636931529989,87.26322413999878,53522.32915776001
2023-11-29,20:03:36.000,333,11064603,14965,0,1701288215,13048.690822009994,87.21388023000327,53522.280247919996
2023-11-29,20:03:37.000,333,11064591,14845,0,1701288216,13048.71776724999,87.10814327999833,53522.343132
2023-11-29,20:03:38.000,333,11064562,15165,0,1701288217,13048.78513035,87.05175024000346,53522.32915776001
2023-11-29,20:03:39.000,333,11064575,14725,0,1701288218,13048.704294629999,87.00240633000067,53522.2732608
2023-11-29,20:03:40.000,333,11064669,14845,0,1701288219,13048.71776724999,86.94601328999852,53522.30120928
2023-11-29,20:03:41.000,333,11064625,14885,0,1701288220,13048.791866659994,86.92486590000044,53522.30120928
2023-11-29,20:03:42.000,333,11064589,14645,0,1701288221,13048.83902082999,86.86847285999829,53522.30120928
2023-11-29,20:03:43.000,333,11064589,15045,0,1701288222,13048.80533928,86.86142372999893,53522.32217064
2023-11-29,20:03:44.000,333,11064563,14805,0,1701288223,13048.852493449995,86.8332272100015,53522.28723504001
2023-11-29,20:03:45.000,333,11064612,14805,0,1701288224,13048.85922975999,86.82617808000214,53522.37806760001
2023-11-29,20:03:46.000,333,11064595,15005,0,1701288225,13048.872702379995,86.82617808000214,53522.32915776001
2023-11-29,20:03:47.000,333,11064564,15045,0,1701288226,13048.79860296999,86.7979815600047,53522.30120928
2023-11-29,20:03:48.000,333,11064565,15205,0,1701288227,13048.751448799994,86.82617808000214,53522.29422216
2023-11-29,20:03:49.000,333,11064569,14925,0,1701288228,13048.623458909999,86.81207982000342,53522.19640248
2023-11-29,20:03:50.000,333,11064591,15165,0,1701288229,13048.562832119998,86.79093242999807,53522.2033896
2023-11-29,20:03:51.000,333,11064567,15005,0,1701288230,13048.502205329998,86.76978503999999,53522.24531232
2023-11-29,20:03:52.000,333,11064550,14765,0,1701288231,13048.407896989993,86.72749026000383,53522.21037672001
2023-11-29,20:03:53.000,333,11064565,15045,0,1701288232,13048.246225549992,86.70634286999848,53522.17544112
2023-11-29,20:03:54.000,333,11064578,14845,0,1701288233,13048.071081490001,86.72749026000383,53522.07762144
2023-11-29,20:03:55.000,333,11064570,14925,0,1701288234,13047.895937429996,86.67814635000104,53522.01473736
2023-11-29,20:03:56.000,333,11064598,15285,0,1701288235,13047.74773861,86.66404809000232,53521.99377600001
2023-11-29,20:03:57.000,333,11064531,15205,0,1701288236,13047.59953978999,86.65699896000297,53522.04268584001
2023-11-29,20:03:58.000,333,11064603,15165,0,1701288237,13047.444604659999,86.69224460999976,53521.90993056
2023-11-29,20:03:59.000,333,11064594,15205,0,1701288238,13047.276196909988,86.73453939000319,53521.812110880004
2023-11-29,20:04:00.000,333,11064602,14965,0,1701288239,13047.181888569998,86.8332272100015,53521.833072240006
2023-11-29,20:04:01.000,333,11064552,15005,0,1701288240,13047.094316540002,86.91781677000108,53521.86102072
2023-11-29,20:04:02.000,333,11064565,14885,0,1701288241,13046.993271890002,87.0306028499981,53521.82608512001
2023-11-29,20:04:03.000,333,11064608,14925,0,1701288242,13046.959590339997,87.15748719000112,53521.819098
2023-11-29,20:04:04.000,333,11064574,15045,0,1701288243,13046.831600450001,87.35486282999773,53521.70031696
2023-11-29,20:04:05.000,333,11064583,14965,0,1701288244,13046.831600450001,87.54518934000225,53521.70031696
2023-11-29,20:04:06.000,333,11064570,14845,0,1701288245,13046.77097366,87.74256497999886,53521.58852304001
2023-11-29,20:04:07.000,333,11064613,15085,0,1701288246,13046.898963549997,87.90469496999867,53521.75621392001
2023-11-29,20:04:08.000,333,11064580,15045,0,1701288247,13046.973062960002,88.05272669999977,53521.714291200005
2023-11-29,20:04:09.000,333,11064546,14925,0,1701288248,13047.000008199997,88.17256191000342,53521.70730408001
2023-11-29,20:04:10.000,333,11064580,15045,0,1701288249,13047.114525470002,88.32764277000388,53521.78416240001
2023-11-29,20:04:11.000,333,11064639,15245,0,1701288250,13047.127998089993,88.42633059000218,53521.75621392001
2023-11-29,20:04:12.000,333,11064562,14885,0,1701288251,13047.195361190003,88.58141145000263,53521.73525256001
2023-11-29,20:04:13.000,333,11064588,15205,0,1701288252,13047.168415949993,88.60960797000007,53521.714291200005
2023-11-29,20:04:14.000,333,11064593,15045,0,1701288253,13047.215570119988,88.65895188000286,53521.79813664
2023-11-29,20:04:15.000,333,11064601,15045,0,1701288254,13047.242515359998,88.6871484000003,53521.86102072
2023-11-29,20:04:16.000,333,11064564,15085,0,1701288255,13047.229042739993,88.70124665999901,53521.80512376001
2023-11-29,20:04:17.000,333,11064569,15085,0,1701288256,13047.208833809993,88.61665709999943,53521.819098
2023-11-29,20:04:18.000,333,11064570,15005,0,1701288257,13047.168415949993,88.58846058000199,53521.881982080005
2023-11-29,20:04:19.000,333,11064621,15125,0,1701288258,13047.033689750002,88.5391166699992,53521.79813664
2023-11-29,20:04:20.000,333,11064584,14805,0,1701288259,13046.959590339997,88.43337972000154,53521.763201040005
2023-11-29,20:04:21.000,333,11064650,14845,0,1701288260,13046.811391520001,88.35583929000131,53521.72826544
2023-11-29,20:04:22.000,333,11064581,15005,0,1701288261,13046.737292109996,88.26420060000237,53521.72826544
2023-11-29,20:04:23.000,333,11064566,14645,0,1701288262,13046.64972008,88.14436538999871,53521.73525256001
2023-11-29,20:04:24.000,333,11064585,14965,0,1701288263,13046.50825757,88.01043192000361,53521.68634272001
2023-11-29,20:04:25.000,333,11064554,15045,0,1701288264,13046.40721292,87.91879323000467,53521.61647152001
2023-11-29,20:04:26.000,333,11064586,15045,0,1701288265,13046.353322439994,87.77781063000293,53521.60249728
2023-11-29,20:04:27.000,333,11064629,15045,0,1701288266,13046.238805169989,87.69322107000335,53521.60249728
2023-11-29,20:04:28.000,333,11064591,15165,0,1701288267,13046.171442069994,87.62272977000248,53521.55358744
2023-11-29,20:04:29.000,333,11064580,15165,0,1701288268,13046.043452179998,87.50289455999882,53521.45576776
2023-11-29,20:04:30.000,333,11064586,14965,0,1701288269,13046.023243249998,87.41830499999924,53521.41384504
2023-11-29,20:04:31.000,333,11064548,15205,0,1701288270,13045.942407529998,87.36896109000372,53521.41384504
2023-11-29,20:04:32.000,333,11064557,15365,0,1701288271,13045.969352769993,87.35486282999773,53521.35794808
2023-11-29,20:04:33.000,333,11064549,15045,0,1701288272,13045.942407529998,87.31961718000093,53521.30205112001
2023-11-29,20:04:34.000,333,11064545,14805,0,1701288273,13045.875044430002,87.28437153000414,53521.23217992001
2023-11-29,20:04:35.000,333,11064592,15405,0,1701288274,13045.848099189992,87.2420767500007,53521.260128400005
2023-11-29,20:04:36.000,333,11064587,14845,0,1701288275,13045.807681329992,87.1786345799992,53521.141347360004
2023-11-29,20:04:37.000,333,11064591,15125,0,1701288276,13045.747054539992,87.09404501999961,53521.07147616
2023-11-29,20:04:38.000,333,11064550,14885,0,1701288277,13045.706636679992,87.0447011100041,53521.07147616
2023-11-29,20:04:39.000,333,11064590,14925,0,1701288278,13045.679691439997,86.94601328999852,53521.01557920001
2023-11-29,20:04:40.000,333,11064605,15245,0,1701288279,13045.652746200001,86.85437459999957,53521.00859208
2023-11-29,20:04:41.000,333,11064652,14685,0,1701288280,13045.585383099991,86.72044113000447,53521.07147616
2023-11-29,20:04:42.000,333,11064545,15045,0,1701288281,13045.457393209996,86.59355679000146,53521.05750192
2023-11-29,20:04:43.000,333,11064596,14965,0,1701288282,13045.255303909995,86.4878198400038,53520.90378528
2023-11-29,20:04:44.000,333,11064586,14965,0,1701288283,13045.20814974,86.31159158999799,53520.88282392
2023-11-29,20:04:45.000,333,11064609,14765,0,1701288284,13045.10036877999,86.19880551000097,53520.875836800005
2023-11-29,20:04:46.000,333,11064622,14685,0,1701288285,13044.878070549988,86.03667552000115,53520.771029999996
2023-11-29,20:04:47.000,333,11064564,15005,0,1701288286,13044.777025900003,85.90274204999878,53520.79199136
2023-11-29,20:04:48.000,333,11064563,14845,0,1701288287,13044.608618149992,85.81815248999919,53520.805965600004
2023-11-29,20:04:49.000,333,11064589,14965,0,1701288288,13044.453683020001,85.65602249999938,53520.70115880001
2023-11-29,20:04:50.000,333,11064546,15205,0,1701288289,13044.305484199991,85.59962946000451,53520.67321032
2023-11-29,20:04:51.000,333,11064561,14525,0,1701288290,13044.20443954999,85.5714329399998,53520.64526184
2023-11-29,20:04:52.000,333,11064596,14805,0,1701288291,13044.06297703999,85.55028555000172,53520.56141640001
2023-11-29,20:04:53.000,333,11064565,14885,0,1701288292,13043.90804191,85.55733468000108,53520.491545200006
2023-11-29,20:04:54.000,333,11064578,14685,0,1701288293,13043.753106779994,85.56438381000044,53520.43564824001
2023-11-29,20:04:55.000,333,11064545,14645,0,1701288294,13043.692479989993,85.57848206999915,53520.470583840004
2023-11-29,20:04:56.000,333,11064562,14765,0,1701288295,13043.658798439988,85.6701207599981,53520.46359672001
2023-11-29,20:04:57.000,333,11064579,14965,0,1701288296,13043.645325819998,85.79700510000112,53520.44962248
2023-11-29,20:04:58.000,333,11064619,15045,0,1701288297,13043.631853199993,85.93093857000349,53520.42866112
2023-11-29,20:04:59.000,333,11064623,15005,0,1701288298,13043.584699029998,86.06487203999859,53520.33084144
2023-11-29,20:05:00.000,333,11064671,15045,0,1701288299,13043.584699029998,86.24814942000376,53520.33084144
2023-11-29,20:05:01.000,333,11064572,14965,0,1701288300,13043.672271059993,86.40323028000421,53520.31686720001
2023-11-29,20:05:02.000,333,11064586,14845,0,1701288301,13043.793524639994,86.60060592000082,53520.34481568001
2023-11-29,20:05:03.000,333,11064585,15005,0,1701288302,13043.84067880999,86.77683416999935,53520.31686720001
2023-11-29,20:05:04.000,333,11064574,15085,0,1701288303,13044.00235024999,86.93896415999916,53520.33782856
2023-11-29,20:05:05.000,333,11064598,15005,0,1701288304,13044.177494309995,87.09404501999961,53520.39372552001
2023-11-29,20:05:06.000,333,11064609,14925,0,1701288305,13044.305484199991,87.28437153000414,53520.421674000005
2023-11-29,20:05:07.000,333,11064637,14565,0,1701288306,13044.453683020001,87.36191196000436,53520.372764160005
2023-11-29,20:05:08.000,333,11064593,14805,0,1701288307,13044.601881839997,87.43945239000459,53520.421674000005
2023-11-29,20:05:09.000,333,11064579,14925,0,1701288308,13044.702926489997,87.55223847000161,53520.33782856
2023-11-29,20:05:10.000,333,11064576,15085,0,1701288309,13044.905015789998,87.50289455999882,53520.43564824001
2023-11-29,20:05:11.000,333,11064576,14725,0,1701288310,13045.046478299999,87.4887963000001,53520.491545200006
2023-11-29,20:05:12.000,333,11064612,14685,0,1701288311,13045.255303909995,87.43945239000459,53520.55442928
2023-11-29,20:05:13.000,333,11064597,14925,0,1701288312,13045.315930699995,87.35486282999773,53520.5264808
2023-11-29,20:05:14.000,333,11064593,14805,0,1701288313,13045.51128369,87.2914206600035,53520.589364880005
2023-11-29,20:05:15.000,333,11064594,14885,0,1701288314,13045.558437859996,87.13633980000304,53520.56141640001
2023-11-29,20:05:16.000,333,11064586,14885,0,1701288315,13045.639273579996,87.02355371999874,53520.638274720004
2023-11-29,20:05:17.000,333,11064566,14965,0,1701288316,13045.672955130001,86.88962025000365,53520.64526184
2023-11-29,20:05:18.000,333,11064556,15165,0,1701288317,13045.659482509996,86.76273591000063,53520.56141640001
2023-11-29,20:05:19.000,333,11064570,14805,0,1701288318,13045.720109299997,86.62880243999825,53520.64526184
2023-11-29,20:05:20.000,333,11064605,14845,0,1701288319,13045.848099189992,86.50191810000251,53520.78500424
2023-11-29,20:05:21.000,333,11064600,15005,0,1701288320,13045.861571809997,86.40323028000421,53520.78500424
2023-11-29,20:05:22.000,333,11064576,14685,0,1701288321,13045.881780739997,86.31159158999799,53520.79897848001
2023-11-29,20:05:23.000,333,11064587,15285,0,1701288322,13045.841362879997,86.20585464000033,53520.757055760005
2023-11-29,20:05:24.000,333,11064634,14965,0,1701288323,13045.800945019997,86.0930685600033,53520.76404288
2023-11-29,20:05:25.000,333,11064556,15045,0,1701288324,13045.814417640002,86.05077377999987,53520.76404288
2023-11-29,20:05:26.000,333,11064557,14965,0,1701288325,13045.800945019997,85.980282479999,53520.805965600004
2023-11-29,20:05:27.000,333,11064616,14845,0,1701288326,13045.807681329992,85.94503683000221,53520.826926960006
2023-11-29,20:05:28.000,333,11064593,14885,0,1701288327,13045.733581920002,85.8463490100039,53520.78500424
2023-11-29,20:05:29.000,333,11064599,15005,0,1701288328,13045.767263469992,85.76880858000368,53520.81993984001
2023-11-29,20:05:30.000,333,11064556,15005,0,1701288329,13045.827890259992,85.72651380000025,53520.875836800005
2023-11-29,20:05:31.000,333,11064600,15525,0,1701288330,13045.800945019997,85.62077685000258,53520.93173376
2023-11-29,20:05:32.000,333,11064624,15085,0,1701288331,13045.760527159997,85.56438381000044,53520.90378528
2023-11-29,20:05:33.000,333,11064632,15005,0,1701288332,13045.740318229997,85.55028555000172,53520.875836800005
2023-11-29,20:05:34.000,333,11064613,14845,0,1701288333,13045.720109299997,85.47979425000085,53520.88981104
2023-11-29,20:05:35.000,333,11064621,15285,0,1701288334,13045.760527159997,85.43045033999806,53520.94570800001
2023-11-29,20:05:36.000,333,11064586,14965,0,1701288335,13045.773999780002,85.35290990999783,53521.00859208
2023-11-29,20:05:37.000,333,11064594,15005,0,1701288336,13045.773999780002,85.30356600000232,53520.98763072001
2023-11-29,20:05:38.000,333,11064597,15045,0,1701288337,13045.841362879997,85.26127121999889,53520.98763072001
2023-11-29,20:05:39.000,333,11064579,15045,0,1701288338,13045.794208710002,85.24717296000017,53520.91775952001
2023-11-29,20:05:40.000,333,11064584,14845,0,1701288339,13045.834626570002,85.19077991999802,53520.98763072001
2023-11-29,20:05:41.000,333,11064587,14885,0,1701288340,13045.868308119992,85.13438688000315,53521.06448904001
2023-11-29,20:05:42.000,333,11064575,15205,0,1701288341,13045.942407529998,85.1132394899978,53521.0505148
2023-11-29,20:05:43.000,333,11064593,14925,0,1701288342,13045.942407529998,85.13438688000315,53521.092437520005
2023-11-29,20:05:44.000,333,11064587,15205,0,1701288343,13046.023243249998,85.16258340000059,53521.09942464
2023-11-29,20:05:45.000,333,11064607,15045,0,1701288344,13046.157969449989,85.16258340000059,53521.1902572
2023-11-29,20:05:46.000,333,11064581,15365,0,1701288345,13046.238805169989,85.19782905000466,53521.2251928
2023-11-29,20:05:47.000,333,11064648,15165,0,1701288346,13046.29943195999,85.23307470000145,53521.23916704
2023-11-29,20:05:48.000,333,11064571,14925,0,1701288347,13046.393740299995,85.3247133900004,53521.31602536
2023-11-29,20:05:49.000,333,11064565,14845,0,1701288348,13046.474576019995,85.41635207999934,53521.33698672
2023-11-29,20:05:50.000,333,11064563,15045,0,1701288349,13046.56888436,85.50799076999829,53521.39288368
2023-11-29,20:05:51.000,333,11064591,14925,0,1701288350,13046.7305558,85.59962946000451,53521.49070336001
2023-11-29,20:05:52.000,333,11064591,14845,0,1701288351,13046.912436170001,85.73356292999961,53521.595510160005
2023-11-29,20:05:53.000,333,11064610,14725,0,1701288352,13046.979799269997,85.81815248999919,53521.56756168001
2023-11-29,20:05:54.000,333,11064543,14885,0,1701288353,13047.107789159993,85.89569291999942,53521.63743288001
2023-11-29,20:05:55.000,333,11064601,15165,0,1701288354,13047.276196909988,85.980282479999,53521.7492268
2023-11-29,20:05:56.000,333,11064530,15045,0,1701288355,13047.410923109994,86.0296263900018,53521.79114952
2023-11-29,20:05:57.000,333,11064565,15005,0,1701288356,13047.54564931,86.05782290999923,53521.84704648
2023-11-29,20:05:58.000,333,11064572,15045,0,1701288357,13047.633221339995,86.05077377999987,53521.881982080005
2023-11-29,20:05:59.000,333,11064570,14885,0,1701288358,13047.76121122999,86.00142987000436,53521.95185328001
2023-11-29,20:06:00.000,333,11064562,15045,0,1701288359,13047.84204694999,85.980282479999,53521.92390480001
2023-11-29,20:06:01.000,333,11064544,15045,0,1701288360,13048.084554109992,85.85339814000326,53522.09159568001
2023-11-29,20:06:02.000,333,11064611,15165,0,1701288361,13048.266434479992,85.76880858000368,53522.12653128
2023-11-29,20:06:03.000,333,11064624,15005,0,1701288362,13048.387688059993,85.66307162999874,53522.168454000006
2023-11-29,20:06:04.000,333,11064612,15205,0,1701288363,13048.428105919993,85.55733468000108,53522.09159568001
2023-11-29,20:06:05.000,333,11064595,14965,0,1701288364,13048.576304739989,85.43045033999806,53522.17544112
2023-11-29,20:06:06.000,333,11064621,15085,0,1701288365,13048.724503559999,85.2894677400036,53522.22435096
2023-11-29,20:06:07.000,333,11064574,15085,0,1701288366,13048.85922975999,85.1766816599993,53522.266273680005
2023-11-29,20:06:08.000,333,11064531,14885,0,1701288367,13048.96701072,85.07094471000164,53522.30120928
2023-11-29,20:06:09.000,333,11064595,15005,0,1701288368,13049.095000609996,84.95110949999798,53522.29422216
2023-11-29,20:06:10.000,333,11064577,15125,0,1701288369,13049.290353600001,84.83832342000096,53522.433964560005
2023-11-29,20:06:11.000,333,11064599,15205,0,1701288370,13049.384661939992,84.76078299000073,53522.4130032
2023-11-29,20:06:12.000,333,11064558,15125,0,1701288371,13049.526124449992,84.69029168999987,53522.40601608001
2023-11-29,20:06:13.000,333,11064558,14885,0,1701288372,13049.586751239993,84.68324256000051,53522.35710624001
2023-11-29,20:06:14.000,333,11064575,14845,0,1701288373,13049.714741129988,84.60570213000028,53522.4130032
2023-11-29,20:06:15.000,333,11064602,15045,0,1701288374,13049.809049469994,84.55635822000477,53522.433964560005
2023-11-29,20:06:16.000,333,11064568,14925,0,1701288375,13049.923566739999,84.56340735000413,53522.53178424
2023-11-29,20:06:17.000,333,11064534,15285,0,1701288376,13050.03808400999,84.5211125700007,53522.56671984
2023-11-29,20:06:18.000,333,11064588,14685,0,1701288377,13050.11891972999,84.53521082999941,53522.5876812
2023-11-29,20:06:19.000,333,11064589,14965,0,1701288378,13050.112183419995,84.5211125700007,53522.52479712001
2023-11-29,20:06:20.000,333,11064641,14685,0,1701288379,13050.15933758999,84.53521082999941,53522.601655440005
2023-11-29,20:06:21.000,333,11064570,15045,0,1701288380,13050.21996437999,84.54930908999813,53522.70646224
2023-11-29,20:06:22.000,333,11064565,14805,0,1701288381,13050.20649176,84.54930908999813,53522.720436480005
2023-11-29,20:06:23.000,333,11064601,14765,0,1701288382,13050.20649176,84.5845547400022,53522.67851376
2023-11-29,20:06:24.000,333,11064570,14765,0,1701288383,13050.233436999995,84.59160387000156,53522.75537208
2023-11-29,20:06:25.000,333,11064572,15085,0,1701288384,13050.28059116999,84.59160387000156,53522.81126904001
2023-11-29,20:06:26.000,333,11064586,14925,0,1701288385,13050.334481649996,84.61275125999964,53522.937037200005
2023-11-29,20:06:27.000,333,11064570,14685,0,1701288386,13050.28732748,84.619800389999,53522.937037200005
2023-11-29,20:06:28.000,333,11064591,14925,0,1701288387,13050.24690962,84.62684951999836,53522.91607584
2023-11-29,20:06:29.000,333,11064581,15045,0,1701288388,13050.21996437999,84.69734081999923,53522.95799856001
2023-11-29,20:06:30.000,333,11064585,15085,0,1701288389,13050.20649176,84.70438994999859,53522.90908872001
2023-11-29,20:06:31.000,333,11064608,14965,0,1701288390,13050.26038223999,84.70438994999859,53523.07677960001
2023-11-29,20:06:32.000,333,11064563,15205,0,1701288391,13050.22670069,84.73963560000266,53523.13966368
2023-11-29,20:06:33.000,333,11064613,15165,0,1701288392,13050.21996437999,84.69734081999923,53523.09774096001
2023-11-29,20:06:34.000,333,11064544,15005,0,1701288393,13050.18628283,84.72553734000394,53523.09774096001
2023-11-29,20:06:35.000,333,11064554,14885,0,1701288394,13050.193019139995,84.72553734000394,53523.08376672
2023-11-29,20:06:36.000,333,11064577,14885,0,1701288395,13050.1660739,84.75373386000138,53523.16062504
2023-11-29,20:06:37.000,333,11064568,14645,0,1701288396,13050.26038223999,84.78193037999881,53523.104728080005
2023-11-29,20:06:38.000,333,11064613,15045,0,1701288397,13050.22670069,84.78897950999817,53523.06979248
2023-11-29,20:06:39.000,333,11064560,15125,0,1701288398,13050.21996437999,84.84537255000032,53523.09774096001
2023-11-29,20:06:40.000,333,11064588,15365,0,1701288399,13050.32100902999,84.88766733000375,53523.23049624
2023-11-29,20:06:41.000,333,11064638,14925,0,1701288400,13050.374899509996,84.90176559000247,53523.23049624
2023-11-29,20:06:42.000,333,11064554,14805,0,1701288401,13050.435526299996,84.97225689000334,53523.19556064001
2023-11-29,20:06:43.000,333,11064622,14845,0,1701288402,13050.462471539991,85.05684645000292,53523.16062504
2023-11-29,20:06:44.000,333,11064600,15245,0,1701288403,13050.529834640001,85.077993840001,53523.20953488
2023-11-29,20:06:45.000,333,11064586,14965,0,1701288404,13050.610670360002,85.14143601000251,53523.24447048001
2023-11-29,20:06:46.000,333,11064622,14965,0,1701288405,13050.678033459997,85.1766816599993,53523.30735456
2023-11-29,20:06:47.000,333,11064553,14845,0,1701288406,13050.752132870002,85.19782905000466,53523.321328800004
2023-11-29,20:06:48.000,333,11064590,14685,0,1701288407,13050.772341800002,85.24012383000081,53523.26543184001
2023-11-29,20:06:49.000,333,11064545,15005,0,1701288408,13050.866650139993,85.24012383000081,53523.342290160006
2023-11-29,20:06:50.000,333,11064571,15165,0,1701288409,13050.967694789993,85.2260255700021,53523.43312272001
2023-11-29,20:06:51.000,333,11064647,14845,0,1701288410,13051.028321579994,85.16963252999994,53523.37722576
2023-11-29,20:06:52.000,333,11064609,14965,0,1701288411,13051.109157299994,85.14848514000187,53523.37722576
2023-11-29,20:06:53.000,333,11064551,14965,0,1701288412,13051.109157299994,85.18373078999866,53523.32831592
2023-11-29,20:06:54.000,333,11064639,14925,0,1701288413,13051.210201949994,85.12028862000443,53523.4261356
2023-11-29,20:06:55.000,333,11064530,15005,0,1701288414,13051.270828739995,85.01455166999949,53523.4261356
2023-11-29,20:06:56.000,333,11064596,15005,0,1701288415,13051.35840076999,84.9299621099999,53523.46805832
2023-11-29,20:06:57.000,333,11064610,15005,0,1701288416,13051.40555494,84.85947080999904,53523.47504544
2023-11-29,20:06:58.000,333,11064588,14725,0,1701288417,13051.45944541999,84.78193037999881,53523.47504544
2023-11-29,20:06:59.000,333,11064620,15405,0,1701288418,13051.42576387,84.72553734000394,53523.38421288001
2023-11-29,20:07:00.000,333,11064548,15165,0,1701288419,13051.493126969996,84.64094778000435,53523.440109840005
2023-11-29,20:07:01.000,333,11064597,14965,0,1701288420,13051.54028113999,84.5845547400022,53523.489019680004
2023-11-29,20:07:02.000,333,11064564,14965,0,1701288421,13051.614380549996,84.49291605000326,53523.46107120001
2023-11-29,20:07:03.000,333,11064583,14925,0,1701288422,13051.62785317,84.49291605000326,53523.46805832
2023-11-29,20:07:04.000,333,11064552,15005,0,1701288423,13051.715425199996,84.36603171000024,53523.46107120001
2023-11-29,20:07:05.000,333,11064600,15045,0,1701288424,13051.769315680001,84.32373693000409,53523.537929520004
2023-11-29,20:07:06.000,333,11064591,15005,0,1701288425,13051.836678779997,84.2743930200013,53523.52395528
2023-11-29,20:07:07.000,333,11064523,14965,0,1701288426,13051.856887709997,84.25324563000322,53523.54491664
2023-11-29,20:07:08.000,333,11064554,14925,0,1701288427,13051.856887709997,84.20390172000043,53523.47504544
2023-11-29,20:07:09.000,333,11064567,15045,0,1701288428,13051.863624019992,84.18275433000235,53523.43312272001
2023-11-29,20:07:10.000,333,11064550,15125,0,1701288429,13051.910778190002,84.14750867999828,53523.50299392001
2023-11-29,20:07:11.000,333,11064588,15005,0,1701288430,13051.904041879992,84.14045954999892,53523.54491664
2023-11-29,20:07:12.000,333,11064550,15045,0,1701288431,13051.863624019992,84.1263612900002,53523.55190376001
2023-11-29,20:07:13.000,333,11064579,15205,0,1701288432,13051.829942470002,84.15455781000492,53523.489019680004
2023-11-29,20:07:14.000,333,11064518,15085,0,1701288433,13051.796260919997,84.13341041999956,53523.53094240001
2023-11-29,20:07:15.000,333,11064565,15205,0,1701288434,13051.722161509992,84.14750867999828,53523.489019680004
2023-11-29,20:07:16.000,333,11064589,15045,0,1701288435,13051.654798409996,84.1263612900002,53523.509981040006
2023-11-29,20:07:17.000,333,11064561,15125,0,1701288436,13051.533544829996,84.175705200003,53523.43312272001
2023-11-29,20:07:18.000,333,11064582,15205,0,1701288437,13051.46618173,84.14750867999828,53523.47504544
2023-11-29,20:07:19.000,333,11064550,15365,0,1701288438,13051.40555494,84.16865607000364,53523.41216136001
2023-11-29,20:07:20.000,333,11064526,15205,0,1701288439,13051.40555494,84.11226303000149,53523.440109840005
2023-11-29,20:07:21.000,333,11064592,15125,0,1701288440,13051.39881862999,84.11226303000149,53523.44709696
2023-11-29,20:07:22.000,333,11064565,14885,0,1701288441,13051.331455529995,84.07701738000469,53523.46805832
2023-11-29,20:07:23.000,333,11064570,14805,0,1701288442,13051.21693825999,84.05586998999934,53523.34927728
2023-11-29,20:07:24.000,333,11064582,15045,0,1701288443,13051.20346564,84.0276734700019,53523.38421288001
2023-11-29,20:07:25.000,333,11064581,14845,0,1701288444,13051.15631146999,84.00652608000382,53523.4261356
2023-11-29,20:07:26.000,333,11064614,15005,0,1701288445,13051.095684679989,83.96423130000039,53523.33530304001
2023-11-29,20:07:27.000,333,11064578,15125,0,1701288446,13051.088948369994,83.95718217000103,53523.46107120001
2023-11-29,20:07:28.000,333,11064597,15085,0,1701288447,13051.048530509994,83.95013304000167,53523.32831592
2023-11-29,20:07:29.000,333,11064576,14845,0,1701288448,13051.008112649994,83.93603478000296,53523.27940608
2023-11-29,20:07:30.000,333,11064583,14925,0,1701288449,13051.048530509994,83.89373999999953,53523.370238640004
2023-11-29,20:07:31.000,333,11064577,14925,0,1701288450,13051.035057889989,83.88669087000017,53523.32831592
2023-11-29,20:07:32.000,333,11064592,14845,0,1701288451,13051.014848959989,83.84439609000401,53523.30735456
2023-11-29,20:07:33.000,333,11064583,14965,0,1701288452,13050.974431099989,83.83734696000465,53523.30735456
2023-11-29,20:07:34.000,333,11064577,15125,0,1701288453,13050.994640029989,83.83029782999802,53523.29338032001
2023-11-29,20:07:35.000,333,11064588,14685,0,1701288454,13051.028321579994,83.80915043999994,53523.32831592
2023-11-29,20:07:36.000,333,11064605,14885,0,1701288455,13051.122629919999,83.82324869999866,53523.34927728
2023-11-29,20:07:37.000,333,11064544,14805,0,1701288456,13051.102420989999,83.8161995699993,53523.27940608
2023-11-29,20:07:38.000,333,11064600,15005,0,1701288457,13051.102420989999,83.77390479000314,53523.29338032001
2023-11-29,20:07:39.000,333,11064635,15005,0,1701288458,13051.041794199999,83.83029782999802,53523.2514576
2023-11-29,20:07:40.000,333,11064602,14925,0,1701288459,13051.15631146999,83.79505218000122,53523.272418960005
2023-11-29,20:07:41.000,333,11064536,14965,0,1701288460,13051.18325671,83.80915043999994,53523.32831592
2023-11-29,20:07:42.000,333,11064558,14805,0,1701288461,13051.230410879994,83.8161995699993,53523.342290160006
2023-11-29,20:07:43.000,333,11064612,14805,0,1701288462,13051.15631146999,83.8161995699993,53523.272418960005
2023-11-29,20:07:44.000,333,11064554,14885,0,1701288463,13051.25735611999,83.8161995699993,53523.30735456
2023-11-29,20:07:45.000,333,11064539,14805,0,1701288464,13051.31798290999,83.82324869999866,53523.34927728
2023-11-29,20:07:46.000,333,11064550,15125,0,1701288465,13051.371873389995,83.75275739999779,53523.30036744
2023-11-29,20:07:47.000,333,11064570,14925,0,1701288466,13051.392082319995,83.80210131000058,53523.32831592
2023-11-29,20:07:48.000,333,11064549,14685,0,1701288467,13051.43923648999,83.77390479000314,53523.30735456
2023-11-29,20:07:49.000,333,11064577,14925,0,1701288468,13051.37860969999,83.80210131000058,53523.30735456
2023-11-29,20:07:50.000,333,11064595,15005,0,1701288469,13051.412291249995,83.77390479000314,53523.23748336
2023-11-29,20:07:51.000,333,11064612,15165,0,1701288470,13051.43923648999,83.76685566000378,53523.31434168001
2023-11-29,20:07:52.000,333,11064579,15045,0,1701288471,13051.49986327999,83.76685566000378,53523.31434168001
2023-11-29,20:07:53.000,333,11064585,15165,0,1701288472,13051.513335899996,83.77390479000314,53523.31434168001
2023-11-29,20:07:54.000,333,11064572,15165,0,1701288473,13051.560490069991,83.76685566000378,53523.321328800004
2023-11-29,20:07:55.000,333,11064572,15165,0,1701288474,13051.553753759996,83.79505218000122,53523.342290160006
2023-11-29,20:07:56.000,333,11064579,15285,0,1701288475,13051.513335899996,83.7809539200025,53523.32831592
2023-11-29,20:07:57.000,333,11064583,15365,0,1701288476,13051.49986327999,83.77390479000314,53523.27940608
2023-11-29,20:07:58.000,333,11064545,14885,0,1701288477,13051.46618173,83.82324869999866,53523.153637920004
2023-11-29,20:07:59.000,333,11064545,15045,0,1701288478,13051.39881862999,83.83029782999802,53523.20953488
2023-11-29,20:08:00.000,333,11064617,14765,0,1701288479,13051.331455529995,83.7809539200025,53523.2863932
2023-11-29,20:08:01.000,333,11064531,15045,0,1701288480,13051.351664459995,83.78800305000186,53523.27940608
2023-11-29,20:08:02.000,333,11064581,15125,0,1701288481,13051.35840076999,83.7809539200025,53523.2863932
2023-11-29,20:08:03.000,333,11064582,15165,0,1701288482,13051.21693825999,83.7809539200025,53523.18857352
2023-11-29,20:08:04.000,333,11064584,15365,0,1701288483,13051.2438835,83.79505218000122,53523.153637920004
2023-11-29,20:08:05.000,333,11064515,15045,0,1701288484,13051.21693825999,83.7809539200025,53523.25844472
2023-11-29,20:08:06.000,333,11064567,15125,0,1701288485,13051.22367457,83.76685566000378,53523.16062504
2023-11-29,20:08:07.000,333,11064605,14685,0,1701288486,13051.163047779999,83.70341349000228,53523.23748336
2023-11-29,20:08:08.000,333,11064579,14845,0,1701288487,13051.082212059999,83.68931523000356,53523.16761216001
2023-11-29,20:08:09.000,333,11064537,15085,0,1701288488,13051.021585269998,83.64702045000013,53523.21652200001
2023-11-29,20:08:10.000,333,11064531,14845,0,1701288489,13051.014848959989,83.61177480000333,53523.16761216001
2023-11-29,20:08:11.000,333,11064581,15005,0,1701288490,13050.927276929993,83.57652914999926,53523.18857352
2023-11-29,20:08:12.000,333,11064624,15165,0,1701288491,13050.859913829998,83.54128350000246,53523.11870232
2023-11-29,20:08:13.000,333,11064641,15165,0,1701288492,13050.738660249997,83.52013611000439,53523.11870232
2023-11-29,20:08:14.000,333,11064629,15405,0,1701288493,13050.671297150002,83.49898871999903,53523.04883112001
2023-11-29,20:08:15.000,333,11064624,14845,0,1701288494,13050.630879290002,83.3721043800033,53523.16062504
2023-11-29,20:08:16.000,333,11064525,15125,0,1701288495,13050.657824529997,83.39325177000137,53523.1815864
2023-11-29,20:08:17.000,333,11064596,14885,0,1701288496,13050.597197739997,83.38620264000201,53523.12568944001
2023-11-29,20:08:18.000,333,11064578,15045,0,1701288497,13050.536570949997,83.35095698999794,53523.104728080005
2023-11-29,20:08:19.000,333,11064613,15165,0,1701288498,13050.489416780001,83.32980959999986,53523.08376672
2023-11-29,20:08:20.000,333,11064587,15325,0,1701288499,13050.38837213,83.27341655999771,53523.02786976001
2023-11-29,20:08:21.000,333,11064626,14925,0,1701288500,13050.334481649996,83.30866221000178,53523.034856880004
2023-11-29,20:08:22.000,333,11064578,14965,0,1701288501,13050.34121795999,83.30161308000243,53523.06280536
2023-11-29,20:08:23.000,333,11064603,15005,0,1701288502,13050.32774534,83.29456395000307,53523.14665080001
2023-11-29,20:08:24.000,333,11064570,15005,0,1701288503,13050.32100902999,83.28046569000435,53523.06280536
2023-11-29,20:08:25.000,333,11064631,15125,0,1701288504,13050.26038223999,83.3227604700005,53523.08376672
2023-11-29,20:08:26.000,333,11064527,15165,0,1701288505,13050.40858106,83.32980959999986,53523.12568944001
2023-11-29,20:08:27.000,333,11064589,14965,0,1701288506,13050.374899509996,83.3721043800033,53523.09774096001
2023-11-29,20:08:28.000,333,11064584,15005,0,1701288507,13050.38837213,83.33685872999922,53523.09774096001
2023-11-29,20:08:29.000,333,11064597,14925,0,1701288508,13050.3681632,83.36505525000393,53523.09774096001
2023-11-29,20:08:30.000,333,11064631,15205,0,1701288509,13050.3681632,83.37915351000265,53523.04883112001
2023-11-29,20:08:31.000,333,11064556,14925,0,1701288510,13050.428789990001,83.36505525000393,53523.153637920004
2023-11-29,20:08:32.000,333,11064589,14685,0,1701288511,13050.475944159996,83.36505525000393,53523.202547760004
2023-11-29,20:08:33.000,333,11064569,15005,0,1701288512,13050.448998920001,83.41439915999945,53523.21652200001
2023-11-29,20:08:34.000,333,11064599,14845,0,1701288513,13050.482680469991,83.4214482899988,53523.153637920004
2023-11-29,20:08:35.000,333,11064607,14965,0,1701288514,13050.502889399992,83.39325177000137,53523.18857352
2023-11-29,20:08:36.000,333,11064594,15445,0,1701288515,13050.475944159996,83.40030090000073,53523.19556064001
2023-11-29,20:08:37.000,333,11064617,14925,0,1701288516,13050.489416780001,83.3721043800033,53523.202547760004
2023-11-29,20:08:38.000,333,11064566,14685,0,1701288517,13050.428789990001,83.33685872999922,53523.11870232
2023-11-29,20:08:39.000,333,11064613,15365,0,1701288518,13050.462471539991,83.27341655999771,53523.18857352
2023-11-29,20:08:40.000,333,11064567,15005,0,1701288519,13050.516362019996,83.24522004000028,53523.223509120005
2023-11-29,20:08:41.000,333,11064611,15005,0,1701288520,13050.509625710001,83.2240726500022,53523.342290160006
2023-11-29,20:08:42.000,333,11064602,14885,0,1701288521,13050.583725119992,83.20997439000348,53523.24447048001
2023-11-29,20:08:43.000,333,11064605,14765,0,1701288522,13050.563516189992,83.17472873999941,53523.18857352
2023-11-29,20:08:44.000,333,11064625,14725,0,1701288523,13050.603934049992,83.13243396000325,53523.1815864
2023-11-29,20:08:45.000,333,11064579,15165,0,1701288524,13050.624142979992,83.0760409200011,53523.202547760004
2023-11-29,20:08:46.000,333,11064593,14885,0,1701288525,13050.664560839992,83.04079527000431,53523.16761216001
2023-11-29,20:08:47.000,333,11064567,14805,0,1701288526,13050.610670360002,83.04079527000431,53523.08376672
2023-11-29,20:08:48.000,333,11064577,14845,0,1701288527,13050.671297150002,82.98440223000216,53523.104728080005
2023-11-29,20:08:49.000,333,11064590,14965,0,1701288528,13050.752132870002,82.93505831999937,53523.18857352
2023-11-29,20:08:50.000,333,11064563,14925,0,1701288529,13050.752132870002,82.87161614999786,53523.174599280006
2023-11-29,20:08:51.000,333,11064604,15165,0,1701288530,13050.792550730002,82.88571441000386,53523.1815864
2023-11-29,20:08:52.000,333,11064629,15005,0,1701288531,13050.765605489993,82.85046875999979,53523.09075384
2023-11-29,20:08:53.000,333,11064549,15005,0,1701288532,13050.866650139993,82.89276354000322,53523.14665080001
2023-11-29,20:08:54.000,333,11064559,15005,0,1701288533,13050.880122759998,82.85751788999914,53523.21652200001
2023-11-29,20:08:55.000,333,11064594,15125,0,1701288534,13050.886859069993,82.84341963000043,53523.13966368
2023-11-29,20:08:56.000,333,11064572,14885,0,1701288535,13050.920540619998,82.87161614999786,53523.223509120005
2023-11-29,20:08:57.000,333,11064583,14885,0,1701288536,13050.981167409998,82.8645670199985,53523.321328800004
2023-11-29,20:08:58.000,333,11064567,15045,0,1701288537,13051.014848959989,82.85751788999914,53523.3562644
2023-11-29,20:08:59.000,333,11064594,14885,0,1701288538,13051.008112649994,82.9139109300013,53523.26543184001
2023-11-29,20:09:00.000,333,11064622,14525,0,1701288539,13051.035057889989,82.9139109300013,53523.32831592
2023-11-29,20:09:01.000,333,11064640,14965,0,1701288540,13051.068739439994,82.9139109300013,53523.33530304001
2023-11-29,20:09:02.000,333,11064625,15125,0,1701288541,13051.11589360999,82.8786652800045,53523.41914848
2023-11-29,20:09:03.000,333,11064605,15005,0,1701288542,13051.095684679989,82.87161614999786,53523.370238640004
2023-11-29,20:09:04.000,333,11064558,14845,0,1701288543,13051.210201949994,82.85751788999914,53523.44709696
2023-11-29,20:09:05.000,333,11064586,14725,0,1701288544,13051.250619809995,82.82227224000235,53523.47504544
2023-11-29,20:09:06.000,333,11064561,14805,0,1701288545,13051.270828739995,82.80817398000363,53523.48203256001
2023-11-29,20:09:07.000,333,11064632,15365,0,1701288546,13051.270828739995,82.75883007000084,53523.4960068
2023-11-29,20:09:08.000,333,11064601,14885,0,1701288547,13051.28430136,82.74473181000212,53523.489019680004
2023-11-29,20:09:09.000,333,11064536,14885,0,1701288548,13051.250619809995,82.73768268000276,53523.43312272001
2023-11-29,20:09:10.000,333,11064553,15325,0,1701288549,13051.31798290999,82.70948615999805,53523.4960068
2023-11-29,20:09:11.000,333,11064576,14965,0,1701288550,13051.291037669995,82.65309312000318,53523.51696816
2023-11-29,20:09:12.000,333,11064551,14965,0,1701288551,13051.311246599995,82.62489659999846,53523.58683936
2023-11-29,20:09:13.000,333,11064608,15125,0,1701288552,13051.331455529995,82.55440530000487,53523.53094240001
2023-11-29,20:09:14.000,333,11064626,14965,0,1701288553,13051.331455529995,82.54030703999888,53523.565878
2023-11-29,20:09:15.000,333,11064575,15125,0,1701288554,13051.331455529995,82.483914000004,53523.656710560004
2023-11-29,20:09:16.000,333,11064601,15005,0,1701288555,13051.27756504999,82.4557174799993,53523.6357492
2023-11-29,20:09:17.000,333,11064586,15165,0,1701288556,13051.250619809995,82.41342270000314,53523.58683936
2023-11-29,20:09:18.000,333,11064542,15085,0,1701288557,13051.30451029,82.34998053000163,53523.59382648
2023-11-29,20:09:19.000,333,11064582,15045,0,1701288558,13051.129366229994,82.31473488000483,53523.50299392001
2023-11-29,20:09:20.000,333,11064568,14805,0,1701288559,13051.21693825999,82.26539097000204,53523.558890880005
2023-11-29,20:09:21.000,333,11064582,15165,0,1701288560,13051.2438835,82.23014531999797,53523.68465904
2023-11-29,20:09:22.000,333,11064593,14885,0,1701288561,13051.250619809995,82.26539097000204,53523.71260752
2023-11-29,20:09:23.000,333,11064589,14845,0,1701288562,13051.250619809995,82.15260488999775,53523.677671920006
2023-11-29,20:09:24.000,333,11064584,14965,0,1701288563,13051.21693825999,82.12440837000031,53523.68465904
2023-11-29,20:09:25.000,333,11064530,14725,0,1701288564,13051.22367457,82.16670315000374,53523.60081360001
2023-11-29,20:09:26.000,333,11064592,15085,0,1701288565,13051.34492815,82.16670315000374,53523.59382648
2023-11-29,20:09:27.000,333,11064566,15085,0,1701288566,13051.41902755999,82.11735924000095,53523.509981040006
2023-11-29,20:09:28.000,333,11064611,15005,0,1701288567,13051.35840076999,82.12440837000031,53523.558890880005
2023-11-29,20:09:29.000,333,11064563,14845,0,1701288568,13051.432500179995,82.0750644600048,53523.6357492
2023-11-29,20:09:30.000,333,11064593,15005,0,1701288569,13051.46618173,82.0750644600048,53523.76850448001
2023-11-29,20:09:31.000,333,11064598,14925,0,1701288570,13051.513335899996,82.05391706999944,53523.73356888
2023-11-29,20:09:32.000,333,11064582,14885,0,1701288571,13051.54028113999,82.08916272000351,53523.740556
2023-11-29,20:09:33.000,333,11064536,15085,0,1701288572,13051.533544829996,82.19489967000118,53523.79645296001
2023-11-29,20:09:34.000,333,11064546,15085,0,1701288573,13051.58743531,82.21604705999925,53523.86632416001
2023-11-29,20:09:35.000,333,11064561,15165,0,1701288574,13051.883832949992,82.41342270000314,53523.99907944
2023-11-29,20:09:36.000,333,11064597,14725,0,1701288575,13051.937723429997,82.41342270000314,53524.041002160004
2023-11-29,20:09:37.000,333,11064581,15005,0,1701288576,13052.072449629988,82.36407879000035,53523.9501696
2023-11-29,20:09:38.000,333,11064573,14925,0,1701288577,13052.139812729998,82.35702966000099,53523.92920824
2023-11-29,20:09:39.000,333,11064603,14925,0,1701288578,13052.065713319993,82.34998053000163,53523.8104272
2023-11-29,20:09:40.000,333,11064621,14965,0,1701288579,13052.160021659998,82.34998053000163,53523.90125976
2023-11-29,20:09:41.000,333,11064570,14885,0,1701288580,13052.234121069989,82.31473488000483,53523.90125976
2023-11-29,20:09:42.000,333,11064599,15085,0,1701288581,13052.294747859989,82.30063661999884,53523.90824688
2023-11-29,20:09:43.000,333,11064602,14885,0,1701288582,13052.274538929989,82.29358748999948,53523.873311280004
2023-11-29,20:09:44.000,333,11064568,14685,0,1701288583,13052.33516571999,82.30063661999884,53523.88728552001
2023-11-29,20:09:45.000,333,11064561,15165,0,1701288584,13052.368847269994,82.26539097000204,53523.97811808
2023-11-29,20:09:46.000,333,11064567,15045,0,1701288585,13052.37558357999,82.25834184000269,53523.95715672
2023-11-29,20:09:47.000,333,11064606,15005,0,1701288586,13052.321693099999,82.21604705999925,53523.992092320004
2023-11-29,20:09:48.000,333,11064589,15205,0,1701288587,13052.321693099999,82.21604705999925,53523.83837568001
2023-11-29,20:09:49.000,333,11064591,14765,0,1701288588,13052.37558357999,82.2089979299999,53523.96414384001
2023-11-29,20:09:50.000,333,11064537,14965,0,1701288589,13052.382319889999,82.23014531999797,53524.03401504001
2023-11-29,20:09:51.000,333,11064553,14765,0,1701288590,13052.389056199994,82.20194880000054,53523.97113096
2023-11-29,20:09:52.000,333,11064603,14845,0,1701288591,13052.39579250999,82.1737522800031,53523.9501696
2023-11-29,20:09:53.000,333,11064592,14845,0,1701288592,13052.37558357999,82.11735924000095,53523.96414384001
2023-11-29,20:09:54.000,333,11064600,14885,0,1701288593,13052.45641929999,82.10326098000223,53524.03401504001
2023-11-29,20:09:55.000,333,11064603,15085,0,1701288594,13052.449682989994,82.06801532999816,53524.02702792
2023-11-29,20:09:56.000,333,11064556,15165,0,1701288595,13052.43621036999,82.03981881000072,53523.992092320004
2023-11-29,20:09:57.000,333,11064586,14885,0,1701288596,13052.42273775,82.0609661999988,53524.06895064
2023-11-29,20:09:58.000,333,11064574,14845,0,1701288597,13052.39579250999,82.06801532999816,53523.98510520001
2023-11-29,20:09:59.000,333,11064564,14605,0,1701288598,13052.389056199994,82.025720550002,53523.91523400001
2023-11-29,20:10:00.000,333,11064569,14925,0,1701288599,13052.469891919995,81.9622783800005,53524.041002160004
2023-11-29,20:10:01.000,333,11064591,14965,0,1701288600,13052.49683715999,81.97637663999922,53524.08292488001
2023-11-29,20:10:02.000,333,11064589,14805,0,1701288601,13052.49683715999,81.98342576999858,53524.05497640001
2023-11-29,20:10:03.000,333,11064580,14885,0,1701288602,13052.44294668,81.94818012000178,53524.02702792
2023-11-29,20:10:04.000,333,11064564,14845,0,1701288603,13052.43621036999,81.93408186000306,53523.97811808
2023-11-29,20:10:05.000,333,11064568,14965,0,1701288604,13052.54399133,81.89178707999963,53524.04798928
2023-11-29,20:10:06.000,333,11064553,14885,0,1701288605,13052.611354429995,81.89883620999899,53524.02702792
2023-11-29,20:10:07.000,333,11064581,14685,0,1701288606,13052.54399133,81.83539404000476,53524.03401504001
2023-11-29,20:10:08.000,333,11064612,14765,0,1701288607,13052.44294668,81.88473795000027,53524.16677032
2023-11-29,20:10:09.000,333,11064589,14805,0,1701288608,13052.530518709995,81.85654143000284,53524.089912
2023-11-29,20:10:10.000,333,11064578,14925,0,1701288609,13052.63829966999,81.89178707999963,53524.13882184
2023-11-29,20:10:11.000,333,11064564,14805,0,1701288610,13052.651772289995,81.89178707999963,53524.13882184
2023-11-29,20:10:12.000,333,11064595,14965,0,1701288611,13052.671981219995,81.8635905600022,53524.13882184
2023-11-29,20:10:13.000,333,11064604,14805,0,1701288612,13052.651772289995,81.88473795000027,53524.07593776
2023-11-29,20:10:14.000,333,11064548,14845,0,1701288613,13052.75955324999,81.89883620999899,53524.03401504001
2023-11-29,20:10:15.000,333,11064577,15245,0,1701288614,13052.820180039991,81.89883620999899,53524.04798928
2023-11-29,20:10:16.000,333,11064581,14765,0,1701288615,13052.860597899991,81.88473795000027,53524.13183472001
2023-11-29,20:10:17.000,333,11064636,15005,0,1701288616,13052.833652659996,81.87063969000155,53524.14580896
2023-11-29,20:10:18.000,333,11064581,15005,0,1701288617,13052.907752070001,81.87768882000091,53524.22266728001
2023-11-29,20:10:19.000,333,11064570,14845,0,1701288618,13052.874070519996,81.84949230000348,53524.13183472001
2023-11-29,20:10:20.000,333,11064590,14885,0,1701288619,13052.927961000001,81.88473795000027,53524.14580896
2023-11-29,20:10:21.000,333,11064574,14965,0,1701288620,13052.961642549992,81.82834490999812,53524.17375744001
2023-11-29,20:10:22.000,333,11064545,14885,0,1701288621,13052.988587790001,81.85654143000284,53524.110873360005
2023-11-29,20:10:23.000,333,11064572,14605,0,1701288622,13053.049214580002,81.78605013000197,53524.1947188
2023-11-29,20:10:24.000,333,11064571,14765,0,1701288623,13053.055950889997,81.83539404000476,53524.14580896
2023-11-29,20:10:25.000,333,11064574,14805,0,1701288624,13053.076159819997,81.76490274000389,53524.14580896
2023-11-29,20:10:26.000,333,11064577,14565,0,1701288625,13053.170468160002,81.75785361000453,53524.24362864
2023-11-29,20:10:27.000,333,11064627,14725,0,1701288626,13053.210886020002,81.77195187000325,53524.13183472001
2023-11-29,20:10:28.000,333,11064573,15205,0,1701288627,13053.231094950002,81.74375534999854,53524.11786048
2023-11-29,20:10:29.000,333,11064617,14925,0,1701288628,13053.197413399997,81.67326404999767,53524.089912
2023-11-29,20:10:30.000,333,11064537,15005,0,1701288629,13053.197413399997,81.67326404999767,53524.03401504001
2023-11-29,20:10:31.000,333,11064580,15045,0,1701288630,13053.076159819997,81.47588841000106,53524.0200408
2023-11-29,20:10:32.000,333,11064591,14685,0,1701288631,13053.177204469997,81.48293754000042,53524.041002160004
2023-11-29,20:10:33.000,333,11064584,15005,0,1701288632,13053.177204469997,81.44064276000427,53524.089912
2023-11-29,20:10:34.000,333,11064569,14645,0,1701288633,13053.210886020002,81.5040849299985,53524.11786048
2023-11-29,20:10:35.000,333,11064665,14685,0,1701288634,13053.170468160002,81.51113405999786,53524.02702792
2023-11-29,20:10:36.000,333,11064566,14805,0,1701288635,13053.136786609997,81.56047797000065,53524.09689912
2023-11-29,20:10:37.000,333,11064579,15045,0,1701288636,13053.204149709993,81.58867448999808,53524.25061576001
2023-11-29,20:10:38.000,333,11064537,15005,0,1701288637,13053.190677090002,81.62392014000216,53524.07593776
2023-11-29,20:10:39.000,333,11064534,14885,0,1701288638,13053.197413399997,81.66621491999831,53524.11786048
2023-11-29,20:10:40.000,333,11064541,14805,0,1701288639,13053.284985429993,81.63096927000151,53524.110873360005
2023-11-29,20:10:41.000,333,11064636,14925,0,1701288640,13053.318666979998,81.6168710100028,53524.27157712001
2023-11-29,20:10:42.000,333,11064608,15445,0,1701288641,13053.372557459988,81.63801840000087,53524.1947188
2023-11-29,20:10:43.000,333,11064579,14885,0,1701288642,13053.338875909998,81.63096927000151,53524.24362864
2023-11-29,20:10:44.000,333,11064579,14925,0,1701288643,13053.258040189998,81.6803131800043,53524.09689912
2023-11-29,20:10:45.000,333,11064598,14965,0,1701288644,13053.244567569993,81.68736231000366,53524.13882184
2023-11-29,20:10:46.000,333,11064597,14725,0,1701288645,13053.264776499993,81.63801840000087,53524.1947188
2023-11-29,20:10:47.000,333,11064616,15005,0,1701288646,13053.284985429993,81.65211665999959,53524.18773168
2023-11-29,20:10:48.000,333,11064573,15285,0,1701288647,13053.204149709993,81.67326404999767,53524.17375744001
2023-11-29,20:10:49.000,333,11064573,14805,0,1701288648,13053.210886020002,81.7155588300011,53524.11786048
2023-11-29,20:10:50.000,333,11064581,15005,0,1701288649,13053.278249119998,81.68736231000366,53524.159783200004
2023-11-29,20:10:51.000,333,11064575,14845,0,1701288650,13053.284985429993,81.68736231000366,53524.089912
2023-11-29,20:10:52.000,333,11064541,14765,0,1701288651,13053.258040189998,81.69441144000302,53524.05497640001
2023-11-29,20:10:53.000,333,11064533,15005,0,1701288652,13053.237831259998,81.70850970000174,53524.04798928
2023-11-29,20:10:54.000,333,11064591,15205,0,1701288653,13053.237831259998,81.6803131800043,53524.04798928
2023-11-29,20:10:55.000,333,11064612,14885,0,1701288654,13053.237831259998,81.65916578999895,53524.08292488001
2023-11-29,20:10:56.000,333,11064633,14805,0,1701288655,13053.251303880003,81.67326404999767,53524.061963520006
2023-11-29,20:10:57.000,333,11064576,14925,0,1701288656,13053.237831259998,81.65211665999959,53524.09689912
2023-11-29,20:10:58.000,333,11064575,15045,0,1701288657,13053.190677090002,81.65916578999895,53524.13183472001
2023-11-29,20:10:59.000,333,11064573,15205,0,1701288658,13053.143522919992,81.59572362000472,53524.05497640001
2023-11-29,20:11:00.000,333,11064612,15165,0,1701288659,13053.130050300002,81.64506753000023,53523.99907944
2023-11-29,20:11:01.000,333,11064624,14845,0,1701288660,13053.156995539997,81.6803131800043,53524.06895064
2023-11-29,20:11:02.000,333,11064565,14845,0,1701288661,13053.197413399997,81.6168710100028,53524.05497640001
2023-11-29,20:11:03.000,333,11064612,14885,0,1701288662,13053.069423510002,81.62392014000216,53523.96414384001
2023-11-29,20:11:04.000,333,11064554,15285,0,1701288663,13053.089632440002,81.60277275000408,53523.97811808
2023-11-29,20:11:05.000,333,11064577,14765,0,1701288664,13053.069423510002,81.58867448999808,53524.061963520006
2023-11-29,20:11:06.000,333,11064600,15165,0,1701288665,13053.029005650002,81.5675271,53524.061963520006
2023-11-29,20:11:07.000,333,11064556,14685,0,1701288666,13052.995324099997,81.56047797000065,53524.07593776
2023-11-29,20:11:08.000,333,11064536,14685,0,1701288667,13053.015533029997,81.57457622999937,53524.05497640001
2023-11-29,20:11:09.000,333,11064573,15125,0,1701288668,13052.975115169997,81.54637971000193,53523.943182480005
2023-11-29,20:11:10.000,333,11064633,14845,0,1701288669,13052.887543140001,81.54637971000193,53523.88728552001
2023-11-29,20:11:11.000,333,11064586,14845,0,1701288670,13052.941433619992,81.5675271,53523.91523400001
2023-11-29,20:11:12.000,333,11064533,15285,0,1701288671,13053.002060409992,81.56047797000065,53523.93619536001
2023-11-29,20:11:13.000,333,11064614,14765,0,1701288672,13053.002060409992,81.52523232000385,53523.98510520001
2023-11-29,20:11:14.000,333,11064657,14685,0,1701288673,13053.022269339992,81.5675271,53523.992092320004
2023-11-29,20:11:15.000,333,11064608,15285,0,1701288674,13052.887543140001,81.53228145000321,53523.88728552001
2023-11-29,20:11:16.000,333,11064616,14725,0,1701288675,13052.867334210001,81.5675271,53523.98510520001
2023-11-29,20:11:17.000,333,11064582,15125,0,1701288676,13052.927961000001,81.63801840000087,53523.96414384001
2023-11-29,20:11:18.000,333,11064601,15125,0,1701288677,13052.907752070001,81.60982188000344,53523.824401440004
2023-11-29,20:11:19.000,333,11064606,14805,0,1701288678,13052.880806829991,81.63801840000087,53523.8104272
2023-11-29,20:11:20.000,333,11064580,14845,0,1701288679,13052.914488379996,81.62392014000216,53523.824401440004
2023-11-29,20:11:21.000,333,11064574,14925,0,1701288680,13052.961642549992,81.60982188000344,53523.8802984
2023-11-29,20:11:22.000,333,11064576,14645,0,1701288681,13053.008796720002,81.59572362000472,53523.824401440004
2023-11-29,20:11:23.000,333,11064575,14685,0,1701288682,13053.029005650002,81.54637971000193,53523.75453024
2023-11-29,20:11:24.000,333,11064629,15085,0,1701288683,13052.948169930001,81.51818319000449,53523.726581760006
2023-11-29,20:11:25.000,333,11064599,14925,0,1701288684,13052.934697309996,81.4688392800017,53523.78247872
2023-11-29,20:11:26.000,333,11064570,15005,0,1701288685,13052.941433619992,81.47588841000106,53523.83837568001
2023-11-29,20:11:27.000,333,11064544,14885,0,1701288686,13052.894279449996,81.44769189000363,53523.86632416001
2023-11-29,20:11:28.000,333,11064583,15205,0,1701288687,13052.847125280001,81.41244623999955,53523.78946584
2023-11-29,20:11:29.000,333,11064611,14885,0,1701288688,13052.840388969991,81.37720059000276,53523.90824688
2023-11-29,20:11:30.000,333,11064577,14885,0,1701288689,13052.887543140001,81.34900406999805,53523.92222112
2023-11-29,20:11:31.000,333,11064548,15005,0,1701288690,13052.840388969991,81.33490580999933,53523.873311280004
2023-11-29,20:11:32.000,333,11064628,15125,0,1701288691,13052.853861589996,81.30670929000189,53523.8802984
2023-11-29,20:11:33.000,333,11064612,14965,0,1701288692,13052.833652659996,81.34195493999869,53523.81741432001
2023-11-29,20:11:34.000,333,11064586,15125,0,1701288693,13052.901015759991,81.29966016000253,53523.824401440004
2023-11-29,20:11:35.000,333,11064558,14965,0,1701288694,13052.887543140001,81.29261103000317,53523.85234992
2023-11-29,20:11:36.000,333,11064582,15045,0,1701288695,13052.887543140001,81.2221197300023,53523.90125976
2023-11-29,20:11:37.000,333,11064581,15085,0,1701288696,13052.880806829991,81.24326712000038,53523.873311280004
2023-11-29,20:11:38.000,333,11064597,15005,0,1701288697,13052.927961000001,81.19392321000487,53523.78946584
2023-11-29,20:11:39.000,333,11064579,14685,0,1701288698,13052.921224689992,81.21507060000295,53523.677671920006
2023-11-29,20:11:40.000,333,11064587,14725,0,1701288699,13052.954906239996,81.10228451999865,53523.6357492
2023-11-29,20:11:41.000,333,11064577,14845,0,1701288700,13052.867334210001,81.08113713000057,53523.6357492
2023-11-29,20:11:42.000,333,11064570,14965,0,1701288701,13052.894279449996,81.11638278000464,53523.61478784
2023-11-29,20:11:43.000,333,11064581,15245,0,1701288702,13052.82691635,81.09523538999929,53523.64972344001
2023-11-29,20:11:44.000,333,11064560,15005,0,1701288703,13052.880806829991,81.02474408999842,53523.740556
2023-11-29,20:11:45.000,333,11064565,14965,0,1701288704,13052.954906239996,81.05294061000313,53523.76151736
2023-11-29,20:11:46.000,333,11064567,15205,0,1701288705,13052.914488379996,80.98244931000227,53523.78247872
2023-11-29,20:11:47.000,333,11064614,15045,0,1701288706,13052.914488379996,81.0106458299997,53523.76151736
2023-11-29,20:11:48.000,333,11064615,14845,0,1701288707,13052.847125280001,80.94015452999884,53523.76850448001
2023-11-29,20:11:49.000,333,11064575,15045,0,1701288708,13052.671981219995,80.92605627000012,53523.66369768
2023-11-29,20:11:50.000,333,11064548,14845,0,1701288709,13052.631563359995,80.86966322999797,53523.64972344001
2023-11-29,20:11:51.000,333,11064610,14925,0,1701288710,13052.59788180999,80.8132701900031,53523.68465904
2023-11-29,20:11:52.000,333,11064564,15125,0,1701288711,13052.62482705,80.7004841099988,53523.62177496
2023-11-29,20:11:53.000,333,11064611,15165,0,1701288712,13052.65850859999,80.67933672000072,53523.62876208001
2023-11-29,20:11:54.000,333,11064586,15125,0,1701288713,13052.68545384,80.62999280999793,53523.558890880005
2023-11-29,20:11:55.000,333,11064566,14845,0,1701288714,13052.712399079996,80.665238460002,53523.64972344001
2023-11-29,20:11:56.000,333,11064607,14845,0,1701288715,13052.732608009996,80.65818933000264,53523.68465904
2023-11-29,20:11:57.000,333,11064563,14685,0,1701288716,13052.651772289995,80.65114020000328,53523.705620400004
2023-11-29,20:11:58.000,333,11064567,14805,0,1701288717,13052.51704608999,80.58769803000177,53523.62876208001
2023-11-29,20:11:59.000,333,11064597,14925,0,1701288718,13052.449682989994,80.5665506400037,53523.60081360001
2023-11-29,20:12:00.000,333,11064565,15125,0,1701288719,13052.510309779995,80.46786281999812,53523.677671920006
2023-11-29,20:12:01.000,333,11064565,15005,0,1701288720,13052.46315561,80.4537645599994,53523.60081360001
2023-11-29,20:12:02.000,333,11064600,14885,0,1701288721,13052.51704608999,80.39737152000453,53523.61478784
2023-11-29,20:12:03.000,333,11064559,14565,0,1701288722,13052.510309779995,80.42556804000196,53523.53094240001
2023-11-29,20:12:04.000,333,11064609,14925,0,1701288723,13052.54399133,80.39032238999789,53523.55190376001
2023-11-29,20:12:05.000,333,11064602,15085,0,1701288724,13052.51704608999,80.36212587000045,53523.62876208001
2023-11-29,20:12:06.000,333,11064601,14525,0,1701288725,13052.42273775,80.36917499999981,53523.64972344001
2023-11-29,20:12:07.000,333,11064565,14965,0,1701288726,13052.341902029999,80.34802761000174,53523.57286512
2023-11-29,20:12:08.000,333,11064517,14885,0,1701288727,13052.261066309999,80.26343805000215,53523.50299392001
2023-11-29,20:12:09.000,333,11064566,15165,0,1701288728,13052.281275239999,80.18589762000192,53523.41216136001
2023-11-29,20:12:10.000,333,11064593,14805,0,1701288729,13052.41600143999,80.17884849000257,53523.52395528
2023-11-29,20:12:11.000,333,11064609,15045,0,1701288730,13052.469891919995,80.21409413999936,53523.51696816
2023-11-29,20:12:12.000,333,11064559,15005,0,1701288731,13052.50357347,80.24229066000407,53523.54491664
2023-11-29,20:12:13.000,333,11064541,14845,0,1701288732,13052.39579250999,80.28458544000023,53523.4960068
2023-11-29,20:12:14.000,333,11064610,14805,0,1701288733,13052.43621036999,80.26343805000215,53523.59382648
2023-11-29,20:12:15.000,333,11064614,14805,0,1701288734,13052.37558357999,80.27753631000087,53523.59382648
2023-11-29,20:12:16.000,333,11064560,14885,0,1701288735,13052.39579250999,80.23524153000471,53523.57985224001
2023-11-29,20:12:17.000,333,11064607,14885,0,1701288736,13052.328429409994,80.24933979000343,53523.60081360001
2023-11-29,20:12:18.000,333,11064570,14805,0,1701288737,13052.308220479994,80.1717993600032,53523.54491664
2023-11-29,20:12:19.000,333,11064591,14845,0,1701288738,13052.213912139989,80.19294675000128,53523.46107120001
2023-11-29,20:12:20.000,333,11064633,14845,0,1701288739,13052.261066309999,80.15065196999785,53523.52395528
2023-11-29,20:12:21.000,333,11064569,14845,0,1701288740,13052.227384759994,80.17884849000257,53523.44709696
2023-11-29,20:12:22.000,333,11064591,14845,0,1701288741,13052.240857379998,80.15770110000449,53523.53094240001
2023-11-29,20:12:23.000,333,11064656,15165,0,1701288742,13052.200439519998,80.19294675000128,53523.48203256001
2023-11-29,20:12:24.000,333,11064562,15005,0,1701288743,13052.308220479994,80.11540632000106,53523.558890880005
2023-11-29,20:12:25.000,333,11064637,15045,0,1701288744,13052.267802619994,80.1436028399985,53523.60081360001
2023-11-29,20:12:26.000,333,11064589,14805,0,1701288745,13052.261066309999,80.12950457999978,53523.565878
2023-11-29,20:12:27.000,333,11064605,15005,0,1701288746,13052.234121069989,80.10130806000234,53523.57286512
2023-11-29,20:12:28.000,333,11064627,15205,0,1701288747,13052.274538929989,80.06606240999827,53523.50299392001
2023-11-29,20:12:29.000,333,11064612,15245,0,1701288748,13052.261066309999,80.05901327999891,53523.57286512
2023-11-29,20:12:30.000,333,11064548,15085,0,1701288749,13052.213912139989,80.03081676000147,53523.489019680004
2023-11-29,20:12:31.000,333,11064573,15205,0,1701288750,13052.173494279989,79.99557111000468,53523.59382648
2023-11-29,20:12:32.000,333,11064619,15125,0,1701288751,13052.207175829994,79.96737458999996,53523.57286512
2023-11-29,20:12:33.000,333,11064579,14885,0,1701288752,13052.166757969993,79.92507981000381,53523.51696816
2023-11-29,20:12:34.000,333,11064588,14765,0,1701288753,13052.173494279989,79.92507981000381,53523.558890880005
2023-11-29,20:12:35.000,333,11064586,15005,0,1701288754,13052.166757969993,79.93212894000317,53523.58683936
2023-11-29,20:12:36.000,333,11064610,14765,0,1701288755,13052.193703209989,79.93212894000317,53523.558890880005
2023-11-29,20:12:37.000,333,11064598,14845,0,1701288756,13052.106131179993,79.88278503000038,53523.558890880005
2023-11-29,20:12:38.000,333,11064570,15045,0,1701288757,13052.227384759994,79.93212894000317,53523.45408408
2023-11-29,20:12:39.000,333,11064612,15125,0,1701288758,13052.112867489988,79.97442371999932,53523.52395528
2023-11-29,20:12:40.000,333,11064580,14925,0,1701288759,13052.35537464999,79.93212894000317,53523.41216136001
2023-11-29,20:12:41.000,333,11064567,15285,0,1701288760,13052.254329999989,79.91803068000445,53523.558890880005
2023-11-29,20:12:42.000,333,11064620,15125,0,1701288761,13052.294747859989,79.8968832899991,53523.54491664
2023-11-29,20:12:43.000,333,11064584,15365,0,1701288762,13052.321693099999,79.88983415999974,53523.41914848
2023-11-29,20:12:44.000,333,11064574,14805,0,1701288763,13052.362110959999,79.87573590000102,53523.37722576
2023-11-29,20:12:45.000,333,11064610,14925,0,1701288764,13052.39579250999,79.87573590000102,53523.391200000005
2023-11-29,20:12:46.000,333,11064599,14605,0,1701288765,13052.348638339994,79.82639198999823,53523.39818712
2023-11-29,20:12:47.000,333,11064522,15005,0,1701288766,13052.308220479994,79.82639198999823,53523.51696816
2023-11-29,20:12:48.000,333,11064585,15085,0,1701288767,13052.308220479994,79.79114634000143,53523.48203256001
2023-11-29,20:12:49.000,333,11064563,14605,0,1701288768,13052.294747859989,79.74180242999864,53523.47504544
2023-11-29,20:12:50.000,333,11064571,14885,0,1701288769,13052.321693099999,79.748851559998,53523.61478784
2023-11-29,20:12:51.000,333,11064617,14965,0,1701288770,13052.294747859989,79.75590069000464,53523.67068480001
2023-11-29,20:12:52.000,333,11064665,15125,0,1701288771,13052.274538929989,79.762949820004,53523.57286512
2023-11-29,20:12:53.000,333,11064611,15045,0,1701288772,13052.254329999989,79.762949820004,53523.537929520004
2023-11-29,20:12:54.000,333,11064570,14845,0,1701288773,13052.314956789989,79.748851559998,53523.55190376001
2023-11-29,20:12:55.000,333,11064539,15045,0,1701288774,13052.314956789989,79.76999895000336,53523.57985224001
2023-11-29,20:12:56.000,333,11064571,14485,0,1701288775,13052.247593689994,79.72770416999992,53523.53094240001
2023-11-29,20:12:57.000,333,11064575,15045,0,1701288776,13052.33516571999,79.72065504000057,53523.64972344001
2023-11-29,20:12:58.000,333,11064583,14885,0,1701288777,13052.35537464999,79.7136059100012,53523.64273632
2023-11-29,20:12:59.000,333,11064682,14925,0,1701288778,13052.240857379998,79.65721286999906,53523.558890880005
2023-11-29,20:13:00.000,333,11064608,15205,0,1701288779,13052.288011549994,79.70655678000185,53523.60081360001
2023-11-29,20:13:01.000,333,11064555,14885,0,1701288780,13052.301484169999,79.69950765000249,53523.57286512
2023-11-29,20:13:02.000,333,11064569,14845,0,1701288781,13052.321693099999,79.68540939000377,53523.57985224001
2023-11-29,20:13:03.000,333,11064664,14685,0,1701288782,13052.281275239999,79.64311461000034,53523.52395528
2023-11-29,20:13:04.000,333,11064591,14805,0,1701288783,13052.368847269994,79.70655678000185,53523.57985224001
2023-11-29,20:13:05.000,333,11064551,14685,0,1701288784,13052.47662822999,79.68540939000377,53523.64273632
2023-11-29,20:13:06.000,333,11064441,14565,0,1701288785,13052.550727639995,79.69245852000313,53523.67068480001
2023-11-29,20:13:07.000,333,11064656,14605,0,1701288786,13052.55746394999,79.72065504000057,53523.68465904
2023-11-29,20:13:08.000,333,11064663,14565,0,1701288787,13052.530518709995,79.748851559998,53523.71260752
2023-11-29,20:13:09.000,333,11064574,14565,0,1701288788,13052.469891919995,79.78409721000207,53523.656710560004
2023-11-29,20:13:10.000,333,11064598,14645,0,1701288789,13052.368847269994,79.84753938000358,53523.71260752
2023-11-29,20:13:11.000,333,11064662,14605,0,1701288790,13052.301484169999,79.82639198999823,53523.8104272
2023-11-29,20:13:12.000,333,11064586,14725,0,1701288791,13052.294747859989,79.81934285999887,53523.83837568001
2023-11-29,20:13:13.000,333,11064591,15045,0,1701288792,13052.200439519998,79.83344112000486,53523.824401440004
2023-11-29,20:13:14.000,333,11064599,15045,0,1701288793,13052.045504389993,79.85458851000294,53523.677671920006
2023-11-29,20:13:15.000,333,11064613,14965,0,1701288794,13052.005086529993,79.77704808000271,53523.68465904
2023-11-29,20:13:16.000,333,11064579,15325,0,1701288795,13052.025295459993,79.748851559998,53523.60081360001
2023-11-29,20:13:17.000,333,11064535,15165,0,1701288796,13052.173494279989,79.81229372999951,53523.58683936
2023-11-29,20:13:18.000,333,11064580,15005,0,1701288797,13052.314956789989,79.85458851000294,53523.537929520004
2023-11-29,20:13:19.000,333,11064569,15165,0,1701288798,13052.382319889999,79.88278503000038,53523.58683936
2023-11-29,20:13:20.000,333,11064611,14765,0,1701288799,13052.368847269994,79.95327633000124,53523.69164616
2023-11-29,20:13:21.000,333,11064616,14845,0,1701288800,13052.40252882,79.98147284999868,53523.78247872
2023-11-29,20:13:22.000,333,11064576,14965,0,1701288801,13052.40252882,79.98147284999868,53523.76151736
2023-11-29,20:13:23.000,333,11064617,15125,0,1701288802,13052.33516571999,79.98852197999804,53523.677671920006
2023-11-29,20:13:24.000,333,11064581,15085,0,1701288803,13052.261066309999,79.98852197999804,53523.64972344001
2023-11-29,20:13:25.000,333,11064639,15165,0,1701288804,13052.321693099999,79.91098154999781,53523.60081360001
2023-11-29,20:13:26.000,333,11064580,15165,0,1701288805,13052.42273775,79.8616376400023,53523.68465904
2023-11-29,20:13:27.000,333,11064611,14885,0,1701288806,13052.50357347,79.91098154999781,53523.58683936
2023-11-29,20:13:28.000,333,11064629,14525,0,1701288807,13052.62482705,79.85458851000294,53523.74754312001
2023-11-29,20:13:29.000,333,11064569,14725,0,1701288808,13052.7258717,79.91803068000445,53523.740556
2023-11-29,20:13:30.000,333,11064523,14765,0,1701288809,13052.671981219995,79.92507981000381,53523.78946584
2023-11-29,20:13:31.000,333,11064601,14365,0,1701288810,13052.55746394999,79.91098154999781,53523.69863328001
2023-11-29,20:13:32.000,333,11064626,15005,0,1701288811,13052.61809073999,79.91098154999781,53523.740556
2023-11-29,20:13:33.000,333,11064642,14685,0,1701288812,13052.75955324999,79.94622720000189,53523.677671920006
2023-11-29,20:13:34.000,333,11064625,14405,0,1701288813,13052.75955324999,79.91803068000445,53523.69164616
2023-11-29,20:13:35.000,333,11064577,14485,0,1701288814,13052.71913538999,79.88983415999974,53523.67068480001
2023-11-29,20:13:36.000,333,11064658,14885,0,1701288815,13052.651772289995,79.90393241999845,53523.64273632
2023-11-29,20:13:37.000,333,11064628,14325,0,1701288816,13052.7258717,79.79819547000079,53523.76850448001
2023-11-29,20:13:38.000,333,11064537,14725,0,1701288817,13052.66524491,79.73475329999928,53523.79645296001
2023-11-29,20:13:39.000,333,11064620,14365,0,1701288818,13052.57767287999,79.77704808000271,53523.74754312001
2023-11-29,20:13:40.000,333,11064660,14405,0,1701288819,13052.58440919,79.79114634000143,53523.75453024
2023-11-29,20:13:41.000,333,11064519,14725,0,1701288820,13052.66524491,79.83344112000486,53523.71959464001
2023-11-29,20:13:42.000,333,11064561,14445,0,1701288821,13052.671981219995,79.85458851000294,53523.83837568001
2023-11-29,20:13:43.000,333,11064549,14925,0,1701288822,13052.692190149995,79.79114634000143,53523.69164616
2023-11-29,20:13:44.000,333,11064531,14605,0,1701288823,13052.671981219995,79.80524460000015,53523.656710560004
2023-11-29,20:13:45.000,333,11064555,14405,0,1701288824,13052.70566277,79.748851559998,53523.81741432001
2023-11-29,20:13:46.000,333,11064642,14445,0,1701288825,13052.69892645999,79.85458851000294,53523.74754312001
2023-11-29,20:13:47.000,333,11064596,14245,0,1701288826,13052.712399079996,79.76999895000336,53523.76850448001
2023-11-29,20:13:48.000,333,11064580,14365,0,1701288827,13052.73934431999,79.81934285999887,53523.78946584
2023-11-29,20:13:49.000,333,11064779,14205,0,1701288828,13052.779762179991,79.8968832899991,53523.61478784
2023-11-29,20:13:50.000,333,11064598,14285,0,1701288829,13052.712399079996,79.87573590000102,53523.60081360001
2023-11-29,20:13:51.000,333,11064751,14405,0,1701288830,13052.74608063,79.87573590000102,53523.71260752
2023-11-29,20:13:52.000,333,11064798,14685,0,1701288831,13052.73934431999,79.76999895000336,53523.71959464001
2023-11-29,20:13:53.000,333,11064575,14285,0,1701288832,13052.71913538999,79.76999895000336,53523.79645296001
2023-11-29,20:13:54.000,333,11064457,14485,0,1701288833,13052.75955324999,79.81934285999887,53523.71260752
2023-11-29,20:13:55.000,333,11064581,14485,0,1701288834,13052.779762179991,79.78409721000207,53523.81741432001
2023-11-29,20:13:56.000,333,11064524,14205,0,1701288835,13052.78649849,79.74180242999864,53523.775491600005
2023-11-29,20:13:57.000,333,11064564,14045,0,1701288836,13052.76628956,79.64311461000034,53523.740556
2023-11-29,20:13:58.000,333,11064643,14485,0,1701288837,13052.779762179991,79.57967243999883,53523.57286512
2023-11-29,20:13:59.000,333,11064593,14045,0,1701288838,13052.74608063,79.5514759200014,53523.6357492
2023-11-29,20:14:00.000,333,11064589,14165,0,1701288839,13052.75955324999,79.5021320099986,53523.71260752
2023-11-29,20:14:01.000,333,11064513,14365,0,1701288840,13052.712399079996,79.50918113999796,53523.656710560004
2023-11-29,20:14:02.000,333,11064617,13965,0,1701288841,13052.671981219995,79.5021320099986,53523.64972344001
2023-11-29,20:14:03.000,333,11064636,14285,0,1701288842,13052.692190149995,79.43164070999774,53523.705620400004
2023-11-29,20:14:04.000,333,11064579,14285,0,1701288843,13052.611354429995,79.45983723000245,53523.71260752
2023-11-29,20:14:05.000,333,11064510,14285,0,1701288844,13052.55746394999,79.48803374999989,53523.6357492
2023-11-29,20:14:06.000,333,11064588,14245,0,1701288845,13052.5237824,79.47393549000117,53523.59382648
2023-11-29,20:14:07.000,333,11064636,13885,0,1701288846,13052.570936569995,79.41754244999902,53523.62876208001
2023-11-29,20:14:08.000,333,11064640,14365,0,1701288847,13052.55746394999,79.43868984000437,53523.58683936
2023-11-29,20:14:09.000,333,11064563,14285,0,1701288848,13052.5237824,79.38934593000158,53523.61478784
2023-11-29,20:14:10.000,333,11064545,14245,0,1701288849,13052.56420026,79.34000201999879,53523.656710560004
2023-11-29,20:14:11.000,333,11064571,14365,0,1701288850,13052.550727639995,79.3681985400035,53523.59382648
2023-11-29,20:14:12.000,333,11064562,14205,0,1701288851,13052.50357347,79.43868984000437,53523.57985224001
2023-11-29,20:14:13.000,333,11064566,14405,0,1701288852,13052.47662822999,79.36114941000415,53523.50299392001
2023-11-29,20:14:14.000,333,11064590,13925,0,1701288853,13052.382319889999,79.39639506000094,53523.4960068
2023-11-29,20:14:15.000,333,11064676,14085,0,1701288854,13052.409265129994,79.3681985400035,53523.6357492
2023-11-29,20:14:16.000,333,11064531,14085,0,1701288855,13052.45641929999,79.33295288999943,53523.6357492
2023-11-29,20:14:17.000,333,11064568,14245,0,1701288856,13052.42273775,79.39639506000094,53523.6357492
2023-11-29,20:14:18.000,333,11064633,14445,0,1701288857,13052.42273775,79.38229680000222,53523.677671920006
2023-11-29,20:14:19.000,333,11064550,14005,0,1701288858,13052.39579250999,79.39639506000094,53523.62177496
2023-11-29,20:14:20.000,333,11064607,14205,0,1701288859,13052.449682989994,79.37524767000286,53523.62876208001
2023-11-29,20:14:21.000,333,11064657,14405,0,1701288860,13052.43621036999,79.39639506000094,53523.558890880005
2023-11-29,20:14:22.000,333,11064552,14285,0,1701288861,13052.449682989994,79.45278810000309,53523.57286512
2023-11-29,20:14:23.000,333,11064545,14325,0,1701288862,13052.321693099999,79.48098462000053,53523.607800720005
2023-11-29,20:14:24.000,333,11064480,14405,0,1701288863,13052.213912139989,79.58672156999819,53523.64273632
2023-11-29,20:14:25.000,333,11064571,14485,0,1701288864,13052.072449629988,79.59377070000482,53523.75453024
2023-11-29,20:14:26.000,333,11064612,14685,0,1701288865,13052.126340109993,79.55852505000075,53523.64972344001
2023-11-29,20:14:27.000,333,11064619,14565,0,1701288866,13052.227384759994,79.48803374999989,53523.6357492
2023-11-29,20:14:28.000,333,11064540,15085,0,1701288867,13052.33516571999,79.45983723000245,53523.54491664
2023-11-29,20:14:29.000,333,11064563,14605,0,1701288868,13052.341902029999,79.48803374999989,53523.509981040006
2023-11-29,20:14:30.000,333,11064594,14485,0,1701288869,13052.348638339994,79.49508287999925,53523.54491664
2023-11-29,20:14:31.000,333,11064588,14605,0,1701288870,13052.348638339994,79.46688636000181,53523.6357492
2023-11-29,20:14:32.000,333,11064614,14765,0,1701288871,13052.328429409994,79.45278810000309,53523.62876208001
2023-11-29,20:14:33.000,333,11064631,14845,0,1701288872,13052.362110959999,79.42459157999838,53523.61478784
2023-11-29,20:14:34.000,333,11064547,14925,0,1701288873,13052.341902029999,79.39639506000094,53523.54491664
2023-11-29,20:14:35.000,333,11064569,14725,0,1701288874,13052.341902029999,79.39639506000094,53523.565878
2023-11-29,20:14:36.000,333,11064545,15045,0,1701288875,13052.234121069989,79.41049331999966,53523.54491664
2023-11-29,20:14:37.000,333,11064598,15245,0,1701288876,13052.018559149998,79.38229680000222,53523.440109840005
2023-11-29,20:14:38.000,333,11064521,15485,0,1701288877,13051.910778190002,79.22721594000177,53523.321328800004
2023-11-29,20:14:39.000,333,11064559,15245,0,1701288878,13052.032031770003,79.07213508000132,53523.20953488
2023-11-29,20:14:40.000,333,11064592,15085,0,1701288879,13052.469891919995,79.10738072999811,53523.30036744
2023-11-29,20:14:41.000,333,11064590,14805,0,1701288880,13052.68545384,79.24131420000049,53523.46107120001
2023-11-29,20:14:42.000,333,11064614,14765,0,1701288881,13052.779762179991,79.24131420000049,53523.537929520004
2023-11-29,20:14:43.000,333,11064546,14485,0,1701288882,13052.71913538999,79.33295288999943,53523.509981040006
2023-11-29,20:14:44.000,333,11064570,14565,0,1701288883,13052.63829966999,79.29770724000264,53523.489019680004
2023-11-29,20:14:45.000,333,11064597,14485,0,1701288884,13052.73934431999,79.41754244999902,53523.60081360001
2023-11-29,20:14:46.000,333,11064544,14365,0,1701288885,13052.779762179991,79.34705114999815,53523.565878
2023-11-29,20:14:47.000,333,11064621,14285,0,1701288886,13052.78649849,79.34705114999815,53523.58683936
2023-11-29,20:14:48.000,333,11064557,13965,0,1701288887,13052.74608063,79.33295288999943,53523.47504544
2023-11-29,20:14:49.000,333,11064661,14085,0,1701288888,13052.752816939996,79.34000201999879,53523.48203256001
2023-11-29,20:14:50.000,333,11064631,14205,0,1701288889,13052.78649849,79.31885463000071,53523.60081360001
2023-11-29,20:14:51.000,333,11064614,14205,0,1701288890,13052.76628956,79.34000201999879,53523.57286512
2023-11-29,20:14:52.000,333,11064586,14285,0,1701288891,13052.75955324999,79.33295288999943,53523.4960068
2023-11-29,20:14:53.000,333,11064618,14485,0,1701288892,13052.59788180999,79.38229680000222,53523.54491664
2023-11-29,20:14:54.000,333,11064548,14085,0,1701288893,13052.58440919,79.34000201999879,53523.61478784
2023-11-29,20:14:55.000,333,11064589,14165,0,1701288894,13052.63829966999,79.3681985400035,53523.62876208001
2023-11-29,20:14:56.000,333,11064513,14085,0,1701288895,13052.631563359995,79.38934593000158,53523.66369768
2023-11-29,20:14:57.000,333,11064534,14365,0,1701288896,13052.591145499995,79.4034441900003,53523.57985224001
2023-11-29,20:14:58.000,333,11064508,14405,0,1701288897,13052.51704608999,79.49508287999925,53523.57985224001
2023-11-29,20:14:59.000,333,11064579,14205,0,1701288898,13052.33516571999,79.53032853000332,53523.6357492
2023-11-29,20:15:00.000,333,11064463,14205,0,1701288899,13052.207175829994,79.5162302700046,53523.59382648
2023-11-29,20:15:01.000,333,11064563,14685,0,1701288900,13052.032031770003,79.63606548000098,53523.677671920006
2023-11-29,20:15:02.000,333,11064555,15245,0,1701288901,13051.742370439992,79.55852505000075,53523.59382648
2023-11-29,20:15:03.000,333,11064512,15765,0,1701288902,13051.560490069991,79.35410028000479,53523.30735456
2023-11-29,20:15:04.000,333,11064496,15565,0,1701288903,13051.809733540002,79.23426507000113,53523.153637920004
2023-11-29,20:15:05.000,333,11064569,15325,0,1701288904,13052.274538929989,79.26951071999792,53523.23049624
2023-11-29,20:15:06.000,333,11064572,15045,0,1701288905,13052.61809073999,79.42459157999838,53523.38421288001
2023-11-29,20:15:07.000,333,11064543,14565,0,1701288906,13052.65850859999,79.60081983000418,53523.607800720005
2023-11-29,20:15:08.000,333,11064619,14525,0,1701288907,13052.44294668,79.67836026000441,53523.67068480001
2023-11-29,20:15:09.000,333,11064612,14605,0,1701288908,13052.160021659998,79.69245852000313,53523.57286512
2023-11-29,20:15:10.000,333,11064593,14845,0,1701288909,13052.058977009998,79.6149180900029,53523.537929520004
2023-11-29,20:15:11.000,333,11064529,15365,0,1701288910,13052.005086529993,79.53032853000332,53523.3562644
2023-11-29,20:15:12.000,333,11064583,14965,0,1701288911,13052.247593689994,79.41754244999902,53523.20953488
2023-11-29,20:15:13.000,333,11064551,14925,0,1701288912,13052.33516571999,79.29065811000328,53523.25844472
2023-11-29,20:15:14.000,333,11064521,14845,0,1701288913,13052.490100849995,79.45278810000309,53523.59382648
2023-11-29,20:15:15.000,333,11064564,14765,0,1701288914,13052.61809073999,79.50918113999796,53523.509981040006
2023-11-29,20:15:16.000,333,11064597,14445,0,1701288915,13052.712399079996,79.57967243999883,53523.558890880005
2023-11-29,20:15:17.000,333,11064494,14285,0,1701288916,13052.7258717,79.66426199999842,53523.53094240001
2023-11-29,20:15:18.000,333,11064656,14245,0,1701288917,13052.651772289995,79.50918113999796,53523.565878
2023-11-29,20:15:19.000,333,11064604,14085,0,1701288918,13052.671981219995,79.5021320099986,53523.47504544
2023-11-29,20:15:20.000,333,11064705,14245,0,1701288919,13052.793234799996,79.52327940000396,53523.50299392001
2023-11-29,20:15:21.000,333,11064646,14205,0,1701288920,13052.833652659996,79.5021320099986,53523.46805832
2023-11-29,20:15:22.000,333,11064531,14405,0,1701288921,13052.799971109991,79.53737766000268,53523.50299392001
2023-11-29,20:15:23.000,333,11064547,14245,0,1701288922,13052.853861589996,79.5021320099986,53523.46107120001
2023-11-29,20:15:24.000,333,11064475,14365,0,1701288923,13052.80670742,79.58672156999819,53523.53094240001
2023-11-29,20:15:25.000,333,11064510,14245,0,1701288924,13052.907752070001,79.63606548000098,53523.47504544
2023-11-29,20:15:26.000,333,11064667,13725,0,1701288925,13052.779762179991,79.6501637399997,53523.4261356
2023-11-29,20:15:27.000,333,11064602,13885,0,1701288926,13052.874070519996,79.5514759200014,53523.52395528
2023-11-29,20:15:28.000,333,11064618,14285,0,1701288927,13052.901015759991,79.6149180900029,53523.46805832
2023-11-29,20:15:29.000,333,11064493,14125,0,1701288928,13052.874070519996,79.59377070000482,53523.509981040006
2023-11-29,20:15:30.000,333,11064513,14485,0,1701288929,13052.981851479992,79.69950765000249,53523.44709696
2023-11-29,20:15:31.000,333,11064625,13885,0,1701288930,13052.988587790001,79.67131112999778,53523.565878
2023-11-29,20:15:32.000,333,11064508,14125,0,1701288931,13052.847125280001,79.67836026000441,53523.47504544
2023-11-29,20:15:33.000,333,11064577,14125,0,1701288932,13052.82691635,79.67836026000441,53523.489019680004
2023-11-29,20:15:34.000,333,11064560,14045,0,1701288933,13052.860597899991,79.748851559998,53523.391200000005
2023-11-29,20:15:35.000,333,11064476,14245,0,1701288934,13052.894279449996,79.762949820004,53523.4261356
2023-11-29,20:15:36.000,333,11064599,14325,0,1701288935,13052.954906239996,79.74180242999864,53523.558890880005
2023-11-29,20:15:37.000,333,11064527,13925,0,1701288936,13053.035741959997,79.81229372999951,53523.537929520004
2023-11-29,20:15:38.000,333,11064575,13965,0,1701288937,13052.995324099997,79.77704808000271,53523.509981040006
2023-11-29,20:15:39.000,333,11064563,14045,0,1701288938,13052.948169930001,79.80524460000015,53523.46107120001
2023-11-29,20:15:40.000,333,11064608,14165,0,1701288939,13053.008796720002,79.79819547000079,53523.40517424
2023-11-29,20:15:41.000,333,11064582,14325,0,1701288940,13053.029005650002,79.8968832899991,53523.41914848
2023-11-29,20:15:42.000,333,11064586,14245,0,1701288941,13053.123313989992,79.88278503000038,53523.44709696
2023-11-29,20:15:43.000,333,11064612,14405,0,1701288942,13053.055950889997,79.91098154999781,53523.4960068
2023-11-29,20:15:44.000,333,11064694,14445,0,1701288943,13053.055950889997,79.82639198999823,53523.31434168001
2023-11-29,20:15:45.000,333,11064537,14405,0,1701288944,13053.116577679997,79.84753938000358,53523.46805832
2023-11-29,20:15:46.000,333,11064540,14285,0,1701288945,13053.163731849992,79.81229372999951,53523.6357492
2023-11-29,20:15:47.000,333,11064636,14165,0,1701288946,13053.190677090002,79.8968832899991,53523.58683936
2023-11-29,20:15:48.000,333,11064566,13925,0,1701288947,13053.170468160002,79.83344112000486,53523.52395528
2023-11-29,20:15:49.000,333,11064614,13885,0,1701288948,13053.109841370002,79.82639198999823,53523.489019680004
2023-11-29,20:15:50.000,333,11064594,14045,0,1701288949,13053.136786609997,79.84753938000358,53523.46107120001
2023-11-29,20:15:51.000,333,11064598,14285,0,1701288950,13053.183940779993,79.88278503000038,53523.558890880005
2023-11-29,20:15:52.000,333,11064559,14085,0,1701288951,13053.231094950002,79.80524460000015,53523.59382648
2023-11-29,20:15:53.000,333,11064533,14325,0,1701288952,13053.237831259998,79.79819547000079,53523.6357492
2023-11-29,20:15:54.000,333,11064511,13965,0,1701288953,13053.237831259998,79.77704808000271,53523.59382648
2023-11-29,20:15:55.000,333,11064591,14085,0,1701288954,13053.231094950002,79.84049025000422,53523.565878
2023-11-29,20:15:56.000,333,11064549,14325,0,1701288955,13053.190677090002,79.77704808000271,53523.59382648
2023-11-29,20:15:57.000,333,11064557,13965,0,1701288956,13053.204149709993,79.79819547000079,53523.57286512
2023-11-29,20:15:58.000,333,11064555,14405,0,1701288957,13053.163731849992,79.78409721000207,53523.558890880005
2023-11-29,20:15:59.000,333,11064640,14205,0,1701288958,13053.130050300002,79.83344112000486,53523.51696816
2023-11-29,20:16:00.000,333,11064526,14405,0,1701288959,13053.210886020002,79.74180242999864,53523.59382648
2023-11-29,20:16:01.000,333,11064587,14045,0,1701288960,13053.244567569993,79.73475329999928,53523.565878
2023-11-29,20:16:02.000,333,11064551,14005,0,1701288961,13053.224358639993,79.69245852000313,53523.62876208001
2023-11-29,20:16:03.000,333,11064633,14365,0,1701288962,13053.204149709993,79.69950765000249,53523.537929520004
2023-11-29,20:16:04.000,333,11064601,14045,0,1701288963,13053.251303880003,79.67836026000441,53523.53094240001
2023-11-29,20:16:05.000,333,11064611,14245,0,1701288964,13053.210886020002,79.7136059100012,53523.54491664
2023-11-29,20:16:06.000,333,11064562,14005,0,1701288965,13053.284985429993,79.67131112999778,53523.537929520004
2023-11-29,20:16:07.000,333,11064582,13885,0,1701288966,13053.251303880003,79.70655678000185,53523.55190376001
2023-11-29,20:16:08.000,333,11064524,14165,0,1701288967,13053.258040189998,79.62196722000226,53523.489019680004
2023-11-29,20:16:09.000,333,11064674,14285,0,1701288968,13053.231094950002,79.64311461000034,53523.565878
2023-11-29,20:16:10.000,333,11064593,14205,0,1701288969,13053.325403289993,79.69245852000313,53523.58683936
2023-11-29,20:16:11.000,333,11064605,14285,0,1701288970,13053.305194359993,79.60786896000354,53523.57286512
2023-11-29,20:16:12.000,333,11064563,13965,0,1701288971,13053.271512810003,79.68540939000377,53523.62177496
2023-11-29,20:16:13.000,333,11064555,13965,0,1701288972,13053.264776499993,79.64311461000034,53523.54491664
2023-11-29,20:16:14.000,333,11064541,14565,0,1701288973,13053.318666979998,79.59377070000482,53523.51696816
2023-11-29,20:16:15.000,333,11064633,13805,0,1701288974,13053.345612219993,79.6501637399997,53523.60081360001
2023-11-29,20:16:16.000,333,11064487,14405,0,1701288975,13053.433184249989,79.62901635000162,53523.66369768
2023-11-29,20:16:17.000,333,11064629,14245,0,1701288976,13053.379293769998,79.63606548000098,53523.677671920006
2023-11-29,20:16:18.000,333,11064497,13925,0,1701288977,13053.487074729994,79.63606548000098,53523.66369768
2023-11-29,20:16:19.000,333,11064614,14325,0,1701288978,13053.466865799994,79.68540939000377,53523.43312272001
2023-11-29,20:16:20.000,333,11064392,14165,0,1701288979,13053.419711629998,79.7136059100012,53523.62177496
2023-11-29,20:16:21.000,333,11064755,13885,0,1701288980,13053.507283659994,79.63606548000098,53523.558890880005
2023-11-29,20:16:22.000,333,11064611,14485,0,1701288981,13053.487074729994,79.64311461000034,53523.565878
2023-11-29,20:16:23.000,333,11064550,14045,0,1701288982,13053.500547349999,79.72065504000057,53523.55190376001
2023-11-29,20:16:24.000,333,11064489,14085,0,1701288983,13053.500547349999,79.6501637399997,53523.62876208001
2023-11-29,20:16:25.000,333,11064604,13925,0,1701288984,13053.59485568999,79.67836026000441,53523.656710560004
2023-11-29,20:16:26.000,333,11064550,13965,0,1701288985,13053.581383069999,79.62901635000162,53523.677671920006
2023-11-29,20:16:27.000,333,11064679,14005,0,1701288986,13053.487074729994,79.75590069000464,53523.66369768
2023-11-29,20:16:28.000,333,11064573,14005,0,1701288987,13053.520756279999,79.7136059100012,53523.61478784
2023-11-29,20:16:29.000,333,11064662,14245,0,1701288988,13053.466865799994,79.72065504000057,53523.57286512
2023-11-29,20:16:30.000,333,11064536,14085,0,1701288989,13053.493811039989,79.69245852000313,53523.52395528
2023-11-29,20:16:31.000,333,11064640,13925,0,1701288990,13053.453393179989,79.77704808000271,53523.66369768
2023-11-29,20:16:32.000,333,11064498,14085,0,1701288991,13053.493811039989,79.63606548000098,53523.69863328001
2023-11-29,20:16:33.000,333,11064380,14285,0,1701288992,13053.460129489999,79.70655678000185,53523.67068480001
2023-11-29,20:16:34.000,333,11064601,14045,0,1701288993,13053.487074729994,79.58672156999819,53523.58683936
2023-11-29,20:16:35.000,333,11064663,14005,0,1701288994,13053.55443782999,79.65721286999906,53523.57985224001
2023-11-29,20:16:36.000,333,11064542,13805,0,1701288995,13053.514019969989,79.70655678000185,53523.607800720005
2023-11-29,20:16:37.000,333,11064513,13885,0,1701288996,13053.419711629998,79.65721286999906,53523.705620400004
2023-11-29,20:16:38.000,333,11064570,14325,0,1701288997,13053.426447939994,79.66426199999842,53523.57286512
2023-11-29,20:16:39.000,333,11064421,14045,0,1701288998,13053.460129489999,79.57967243999883,53523.62876208001
2023-11-29,20:16:40.000,333,11064712,13885,0,1701288999,13053.514019969989,79.62196722000226,53523.59382648
2023-11-29,20:16:41.000,333,11064452,14285,0,1701289000,13053.446656869994,79.57262330999947,53523.71260752
2023-11-29,20:16:42.000,333,11064387,14045,0,1701289001,13053.55443782999,79.54442679000203,53523.62177496
2023-11-29,20:16:43.000,333,11064596,14045,0,1701289002,13053.439920559998,79.5162302700046,53523.64972344001
2023-11-29,20:16:44.000,333,11064737,14205,0,1701289003,13053.386030079993,79.6149180900029,53523.6357492
2023-11-29,20:16:45.000,333,11064661,13885,0,1701289004,13053.392766389989,79.57262330999947,53523.656710560004
2023-11-29,20:16:46.000,333,11064532,13965,0,1701289005,13053.507283659994,79.5514759200014,53523.58683936
2023-11-29,20:16:47.000,333,11064402,14245,0,1701289006,13053.338875909998,79.5514759200014,53523.57286512
2023-11-29,20:16:48.000,333,11064569,14005,0,1701289007,13053.406239009993,79.5514759200014,53523.677671920006
2023-11-29,20:16:49.000,333,11064635,14205,0,1701289008,13053.439920559998,79.46688636000181,53523.726581760006
2023-11-29,20:16:50.000,333,11064672,13805,0,1701289009,13053.57464675999,79.6149180900029,53523.62876208001
2023-11-29,20:16:51.000,333,11064781,14205,0,1701289010,13053.581383069999,79.41754244999902,53523.6357492
2023-11-29,20:16:52.000,333,11064568,14085,0,1701289011,13053.527492589994,79.53032853000332,53523.58683936
2023-11-29,20:16:53.000,333,11064731,14205,0,1701289012,13053.540965209999,79.62196722000226,53523.57985224001
2023-11-29,20:16:54.000,333,11064504,14165,0,1701289013,13053.439920559998,79.52327940000396,53523.52395528
2023-11-29,20:16:55.000,333,11064555,14405,0,1701289014,13053.53422889999,79.5021320099986,53523.66369768
2023-11-29,20:16:56.000,333,11064578,14085,0,1701289015,13053.581383069999,79.60786896000354,53523.565878
2023-11-29,20:16:57.000,333,11064580,14085,0,1701289016,13053.527492589994,79.50918113999796,53523.6357492
2023-11-29,20:16:58.000,333,11064452,13925,0,1701289017,13053.55443782999,79.5021320099986,53523.6357492
2023-11-29,20:16:59.000,333,11064600,14085,0,1701289018,13053.480338419999,79.45278810000309,53523.565878
2023-11-29,20:17:00.000,333,11064699,14085,0,1701289019,13053.57464675999,79.50918113999796,53523.55190376001
2023-11-29,20:17:01.000,333,11064550,14005,0,1701289020,13053.561174139999,79.53032853000332,53523.62177496
2023-11-29,20:17:02.000,333,11064606,13925,0,1701289021,13053.581383069999,79.45278810000309,53523.64273632
2023-11-29,20:17:03.000,333,11064508,14205,0,1701289022,13053.567910449994,79.45983723000245,53523.59382648
2023-11-29,20:17:04.000,333,11064700,13725,0,1701289023,13053.601591999999,79.41754244999902,53523.565878
2023-11-29,20:17:05.000,333,11064504,13925,0,1701289024,13053.59485568999,79.52327940000396,53523.69164616
2023-11-29,20:17:06.000,333,11064588,13965,0,1701289025,13053.64200986,79.53737766000268,53523.62876208001
2023-11-29,20:17:07.000,333,11064775,13965,0,1701289026,13053.514019969989,79.58672156999819,53523.58683936
2023-11-29,20:17:08.000,333,11064548,13845,0,1701289027,13053.507283659994,79.57967243999883,53523.565878
2023-11-29,20:17:09.000,333,11064684,14005,0,1701289028,13053.473602109989,79.52327940000396,53523.53094240001
2023-11-29,20:17:10.000,333,11064507,14285,0,1701289029,13053.540965209999,79.46688636000181,53523.50299392001
2023-11-29,20:17:11.000,333,11064564,14045,0,1701289030,13053.55443782999,79.47393549000117,53523.69164616
2023-11-29,20:17:12.000,333,11064552,14005,0,1701289031,13053.581383069999,79.45983723000245,53523.60081360001
2023-11-29,20:17:13.000,333,11064475,14045,0,1701289032,13053.55443782999,79.48803374999989,53523.57286512
2023-11-29,20:17:14.000,333,11064686,14165,0,1701289033,13053.561174139999,79.49508287999925,53523.58683936
2023-11-29,20:17:15.000,333,11064593,14205,0,1701289034,13053.567910449994,79.52327940000396,53523.6357492
2023-11-29,20:17:16.000,333,11064569,13885,0,1701289035,13053.567910449994,79.48803374999989,53523.59382648
2023-11-29,20:17:17.000,333,11064534,14005,0,1701289036,13053.57464675999,79.46688636000181,53523.58683936
2023-11-29,20:17:18.000,333,11064535,14165,0,1701289037,13053.527492589994,79.48098462000053,53523.53094240001
2023-11-29,20:17:19.000,333,11064579,13605,0,1701289038,13053.507283659994,79.5162302700046,53523.47504544
2023-11-29,20:17:20.000,333,11064587,13805,0,1701289039,13053.507283659994,79.46688636000181,53523.53094240001
2023-11-29,20:17:21.000,333,11064581,14285,0,1701289040,13053.527492589994,79.44573897000373,53523.59382648
2023-11-29,20:17:22.000,333,11064572,13925,0,1701289041,13053.581383069999,79.43164070999774,53523.537929520004
2023-11-29,20:17:23.000,333,11064564,13885,0,1701289042,13053.561174139999,79.41754244999902,53523.537929520004
2023-11-29,20:17:24.000,333,11064559,14045,0,1701289043,13053.453393179989,79.48098462000053,53523.39818712
2023-11-29,20:17:25.000,333,11064626,13805,0,1701289044,13053.493811039989,79.48098462000053,53523.47504544
2023-11-29,20:17:26.000,333,11064593,13965,0,1701289045,13053.520756279999,79.42459157999838,53523.41914848
2023-11-29,20:17:27.000,333,11064570,14085,0,1701289046,13053.487074729994,79.42459157999838,53523.47504544
2023-11-29,20:17:28.000,333,11064660,14045,0,1701289047,13053.507283659994,79.38229680000222,53523.44709696
2023-11-29,20:17:29.000,333,11064541,14005,0,1701289048,13053.406239009993,79.38229680000222,53523.509981040006
2023-11-29,20:17:30.000,333,11064613,13885,0,1701289049,13053.473602109989,79.4034441900003,53523.53094240001
2023-11-29,20:17:31.000,333,11064594,13925,0,1701289050,13053.466865799994,79.42459157999838,53523.537929520004
2023-11-29,20:17:32.000,333,11064582,13885,0,1701289051,13053.433184249989,79.38934593000158,53523.44709696
2023-11-29,20:17:33.000,333,11064552,13925,0,1701289052,13053.311930669988,79.34705114999815,53523.44709696
2023-11-29,20:17:34.000,333,11064574,14045,0,1701289053,13053.332139599988,79.34705114999815,53523.440109840005
2023-11-29,20:17:35.000,333,11064537,13965,0,1701289054,13053.359084839998,79.34705114999815,53523.47504544
2023-11-29,20:17:36.000,333,11064527,14085,0,1701289055,13053.338875909998,79.32590376000007,53523.51696816
2023-11-29,20:17:37.000,333,11064540,13845,0,1701289056,13053.311930669988,79.32590376000007,53523.46107120001
2023-11-29,20:17:38.000,333,11064605,14005,0,1701289057,13053.318666979998,79.34705114999815,53523.48203256001
2023-11-29,20:17:39.000,333,11064540,13765,0,1701289058,13053.271512810003,79.34000201999879,53523.440109840005
2023-11-29,20:17:40.000,333,11064577,14205,0,1701289059,13053.284985429993,79.35410028000479,53523.41216136001
2023-11-29,20:17:41.000,333,11064499,13845,0,1701289060,13053.251303880003,79.3681985400035,53523.40517424
2023-11-29,20:17:42.000,333,11064556,14125,0,1701289061,13053.264776499993,79.4034441900003,53523.391200000005
2023-11-29,20:17:43.000,333,11064602,13805,0,1701289062,13053.150259230002,79.39639506000094,53523.23748336
2023-11-29,20:17:44.000,333,11064597,13685,0,1701289063,13053.224358639993,79.5021320099986,53523.30036744
2023-11-29,20:17:45.000,333,11064615,13965,0,1701289064,13053.210886020002,79.49508287999925,53523.36325152001
2023-11-29,20:17:46.000,333,11064530,13765,0,1701289065,13053.237831259998,79.5021320099986,53523.37722576
2023-11-29,20:17:47.000,333,11064640,13845,0,1701289066,13053.190677090002,79.55852505000075,53523.3562644
2023-11-29,20:17:48.000,333,11064547,13805,0,1701289067,13053.183940779993,79.58672156999819,53523.30735456
2023-11-29,20:17:49.000,333,11064597,14005,0,1701289068,13053.109841370002,79.57262330999947,53523.23049624
2023-11-29,20:17:50.000,333,11064562,14085,0,1701289069,13053.042478269992,79.60081983000418,53523.27940608
2023-11-29,20:17:51.000,333,11064494,13805,0,1701289070,13053.116577679997,79.64311461000034,53523.31434168001
2023-11-29,20:17:52.000,333,11064550,13645,0,1701289071,13053.062687199992,79.64311461000034,53523.223509120005
2023-11-29,20:17:53.000,333,11064588,13765,0,1701289072,13053.042478269992,79.66426199999842,53523.32831592
2023-11-29,20:17:54.000,333,11064541,13885,0,1701289073,13053.069423510002,79.70655678000185,53523.31434168001
2023-11-29,20:17:55.000,333,11064515,14125,0,1701289074,13053.049214580002,79.69950765000249,53523.25844472
2023-11-29,20:17:56.000,333,11064591,13805,0,1701289075,13053.035741959997,79.7136059100012,53523.272418960005
2023-11-29,20:17:57.000,333,11064548,13805,0,1701289076,13053.002060409992,79.66426199999842,53523.25844472
2023-11-29,20:17:58.000,333,11064571,13925,0,1701289077,13052.921224689992,79.72065504000057,53523.16761216001
2023-11-29,20:17:59.000,333,11064600,14045,0,1701289078,13052.961642549992,79.74180242999864,53523.21652200001
2023-11-29,20:18:00.000,333,11064596,13845,0,1701289079,13053.015533029997,79.68540939000377,53523.25844472
2023-11-29,20:18:01.000,333,11064559,13885,0,1701289080,13053.055950889997,79.72770416999992,53523.30735456
2023-11-29,20:18:02.000,333,11064606,13885,0,1701289081,13053.055950889997,79.79819547000079,53523.31434168001
2023-11-29,20:18:03.000,333,11064627,13925,0,1701289082,13052.961642549992,79.73475329999928,53523.153637920004
2023-11-29,20:18:04.000,333,11064605,13925,0,1701289083,13052.954906239996,79.77704808000271,53523.16062504
2023-11-29,20:18:05.000,333,11064571,13765,0,1701289084,13052.927961000001,79.75590069000464,53523.14665080001
2023-11-29,20:18:06.000,333,11064533,13805,0,1701289085,13052.941433619992,79.78409721000207,53523.1815864
2023-11-29,20:18:07.000,333,11064557,14045,0,1701289086,13052.860597899991,79.78409721000207,53523.223509120005
2023-11-29,20:18:08.000,333,11064523,13805,0,1701289087,13052.894279449996,79.77704808000271,53523.13267656
2023-11-29,20:18:09.000,333,11064666,13725,0,1701289088,13052.907752070001,79.78409721000207,53523.08376672
2023-11-29,20:18:10.000,333,11064612,13805,0,1701289089,13052.954906239996,79.81934285999887,53523.174599280006
2023-11-29,20:18:11.000,333,11064552,13885,0,1701289090,13052.948169930001,79.77704808000271,53523.06280536
2023-11-29,20:18:12.000,333,11064585,13485,0,1701289091,13052.833652659996,79.74180242999864,53523.12568944001
2023-11-29,20:18:13.000,333,11064564,14005,0,1701289092,13052.82691635,79.78409721000207,53522.9719728
2023-11-29,20:18:14.000,333,11064534,13765,0,1701289093,13052.75955324999,79.84753938000358,53522.99992128001
2023-11-29,20:18:15.000,333,11064578,13765,0,1701289094,13052.71913538999,79.90393241999845,53522.985947040004
2023-11-29,20:18:16.000,333,11064586,13765,0,1701289095,13052.867334210001,79.91098154999781,53523.06979248
2023-11-29,20:18:17.000,333,11064564,14245,0,1701289096,13052.907752070001,79.93917807000253,53523.01389552
2023-11-29,20:18:18.000,333,11064576,13765,0,1701289097,13052.853861589996,79.91098154999781,53522.99992128001
2023-11-29,20:18:19.000,333,11064607,13925,0,1701289098,13052.712399079996,79.90393241999845,53522.92306296
2023-11-29,20:18:20.000,333,11064572,14045,0,1701289099,13052.71913538999,79.97442371999932,53522.985947040004
2023-11-29,20:18:21.000,333,11064516,13845,0,1701289100,13052.70566277,79.95327633000124,53522.99992128001
2023-11-29,20:18:22.000,333,11064530,13765,0,1701289101,13052.71913538999,79.91098154999781,53523.006908400006
2023-11-29,20:18:23.000,333,11064546,13965,0,1701289102,13052.65850859999,79.99557111000468,53522.92306296
2023-11-29,20:18:24.000,333,11064517,14005,0,1701289103,13052.63829966999,80.00262024000403,53522.95101144
2023-11-29,20:18:25.000,333,11064566,14005,0,1701289104,13052.67871752999,80.04491502000019,53523.02088264
2023-11-29,20:18:26.000,333,11064607,13445,0,1701289105,13052.69892645999,80.01671850000275,53523.01389552
2023-11-29,20:18:27.000,333,11064609,13885,0,1701289106,13052.60461812,80.05196414999955,53522.95799856001
2023-11-29,20:18:28.000,333,11064590,14165,0,1701289107,13052.59788180999,80.13655370999913,53523.02786976001
2023-11-29,20:18:29.000,333,11064552,13805,0,1701289108,13052.490100849995,80.16475023000385,53522.92306296
2023-11-29,20:18:30.000,333,11064593,13525,0,1701289109,13052.50357347,80.21409413999936,53522.95101144
2023-11-29,20:18:31.000,333,11064565,14005,0,1701289110,13052.5237824,80.16475023000385,53522.985947040004
2023-11-29,20:18:32.000,333,11064567,13965,0,1701289111,13052.51704608999,80.26343805000215,53522.985947040004
2023-11-29,20:18:33.000,333,11064549,14245,0,1701289112,13052.45641929999,80.21409413999936,53522.94402432
2023-11-29,20:18:34.000,333,11064564,14125,0,1701289113,13052.40252882,80.27753631000087,53522.94402432
2023-11-29,20:18:35.000,333,11064528,13925,0,1701289114,13052.41600143999,80.34802761000174,53522.94402432
2023-11-29,20:18:36.000,333,11064531,13845,0,1701289115,13052.409265129994,80.36917499999981,53522.93005008001
2023-11-29,20:18:37.000,333,11064527,13605,0,1701289116,13052.35537464999,80.36917499999981,53522.93005008001
2023-11-29,20:18:38.000,333,11064548,13525,0,1701289117,13052.341902029999,80.36212587000045,53522.839217520006
2023-11-29,20:18:39.000,333,11064523,13685,0,1701289118,13052.288011549994,80.44671543000004,53522.867166
2023-11-29,20:18:40.000,333,11064599,13925,0,1701289119,13052.321693099999,80.43261717000132,53522.91607584
2023-11-29,20:18:41.000,333,11064579,14045,0,1701289120,13052.321693099999,80.4537645599994,53522.93005008001
2023-11-29,20:18:42.000,333,11064590,13725,0,1701289121,13052.33516571999,80.46081368999876,53522.95799856001
2023-11-29,20:18:43.000,333,11064607,14165,0,1701289122,13052.200439519998,80.46081368999876,53522.85319176
2023-11-29,20:18:44.000,333,11064563,14005,0,1701289123,13052.173494279989,80.51015760000155,53522.81126904001
2023-11-29,20:18:45.000,333,11064572,14045,0,1701289124,13052.234121069989,80.54540324999834,53522.76235920001
2023-11-29,20:18:46.000,333,11064529,13725,0,1701289125,13052.247593689994,80.51720673000091,53522.80428192
2023-11-29,20:18:47.000,333,11064609,13725,0,1701289126,13052.267802619994,80.5524523799977,53522.81126904001
2023-11-29,20:18:48.000,333,11064526,13765,0,1701289127,13052.213912139989,80.62294367999857,53522.74139784001
2023-11-29,20:18:49.000,333,11064591,13925,0,1701289128,13052.274538929989,80.67228759000136,53522.769346320005
2023-11-29,20:18:50.000,333,11064559,13605,0,1701289129,13052.294747859989,80.67933672000072,53522.839217520006
2023-11-29,20:18:51.000,333,11064611,13965,0,1701289130,13052.301484169999,80.67228759000136,53522.783320559996
2023-11-29,20:18:52.000,333,11064545,13925,0,1701289131,13052.267802619994,80.74982802000159,53522.74838496
2023-11-29,20:18:53.000,333,11064576,14005,0,1701289132,13052.267802619994,80.72868063000351,53522.71344936001
2023-11-29,20:18:54.000,333,11064565,14245,0,1701289133,13052.240857379998,80.75687715000095,53522.71344936001
2023-11-29,20:18:55.000,333,11064538,13685,0,1701289134,13052.294747859989,80.77097540999966,53522.769346320005
2023-11-29,20:18:56.000,333,11064543,13925,0,1701289135,13052.294747859989,80.77097540999966,53522.769346320005
2023-11-29,20:18:57.000,333,11064598,14085,0,1701289136,13052.267802619994,80.7639262800003,53522.81126904001
2023-11-29,20:18:58.000,333,11064567,13725,0,1701289137,13052.321693099999,80.7639262800003,53522.74838496
2023-11-29,20:18:59.000,333,11064566,14165,0,1701289138,13052.234121069989,80.78507366999838,53522.6575524
2023-11-29,20:19:00.000,333,11064529,13925,0,1701289139,13052.240857379998,80.77097540999966,53522.69248800001
2023-11-29,20:19:01.000,333,11064549,13925,0,1701289140,13052.227384759994,80.77802453999902,53522.68550088
2023-11-29,20:19:02.000,333,11064548,14085,0,1701289141,13052.186966899993,80.78507366999838,53522.650565280004
2023-11-29,20:19:03.000,333,11064520,13965,0,1701289142,13052.153285349988,80.84146671000053,53522.64357816001
2023-11-29,20:19:04.000,333,11064514,13965,0,1701289143,13052.213912139989,80.79917193000438,53522.7274236
2023-11-29,20:19:05.000,333,11064518,13925,0,1701289144,13052.200439519998,80.82031932000245,53522.76235920001
2023-11-29,20:19:06.000,333,11064530,13805,0,1701289145,13052.186966899993,80.83441758000117,53522.69248800001
2023-11-29,20:19:07.000,333,11064607,13805,0,1701289146,13052.146549039993,80.77802453999902,53522.71344936001
2023-11-29,20:19:08.000,333,11064601,14045,0,1701289147,13052.092658559988,80.80622106000374,53522.66453952001
2023-11-29,20:19:09.000,333,11064564,13685,0,1701289148,13052.072449629988,80.77802453999902,53522.62960392
2023-11-29,20:19:10.000,333,11064523,13605,0,1701289149,13052.045504389993,80.82031932000245,53522.63659104
2023-11-29,20:19:11.000,333,11064510,13885,0,1701289150,13052.099394869998,80.82736845000181,53522.650565280004
2023-11-29,20:19:12.000,333,11064596,13845,0,1701289151,13052.092658559988,80.86261409999861,53522.70646224
2023-11-29,20:19:13.000,333,11064595,13925,0,1701289152,13052.058977009998,80.86966322999797,53522.720436480005
2023-11-29,20:19:14.000,333,11064596,13845,0,1701289153,13052.025295459993,80.86261409999861,53522.650565280004
2023-11-29,20:19:15.000,333,11064503,14045,0,1701289154,13052.079185939998,80.80622106000374,53522.62261680001
2023-11-29,20:19:16.000,333,11064583,13605,0,1701289155,13052.058977009998,80.84146671000053,53522.63659104
2023-11-29,20:19:17.000,333,11064643,14205,0,1701289156,13052.045504389993,80.84146671000053,53522.63659104
2023-11-29,20:19:18.000,333,11064493,13725,0,1701289157,13051.944459739992,80.86966322999797,53522.552745600005
2023-11-29,20:19:19.000,333,11064567,14165,0,1701289158,13051.910778190002,80.90490888000204,53522.58069408
2023-11-29,20:19:20.000,333,11064535,13925,0,1701289159,13051.984877599993,80.8767123600046,53522.64357816001
2023-11-29,20:19:21.000,333,11064551,13645,0,1701289160,13051.991613910002,80.92605627000012,53522.64357816001
2023-11-29,20:19:22.000,333,11064539,14085,0,1701289161,13052.025295459993,80.91900714000076,53522.601655440005
2023-11-29,20:19:23.000,333,11064615,13925,0,1701289162,13052.018559149998,80.90490888000204,53522.56671984
2023-11-29,20:19:24.000,333,11064609,13565,0,1701289163,13051.984877599993,80.91900714000076,53522.615629679996
2023-11-29,20:19:25.000,333,11064509,13765,0,1701289164,13051.917514499997,80.90490888000204,53522.5876812
2023-11-29,20:19:26.000,333,11064542,13885,0,1701289165,13051.890569260002,80.93310539999948,53522.59466832001
2023-11-29,20:19:27.000,333,11064597,13645,0,1701289166,13051.971404980002,80.95425279000483,53522.615629679996
2023-11-29,20:19:28.000,333,11064655,13845,0,1701289167,13051.890569260002,80.96835105000355,53522.62960392
2023-11-29,20:19:29.000,333,11064584,13725,0,1701289168,13051.924250809992,81.02474408999842,53522.63659104
2023-11-29,20:19:30.000,333,11064591,13805,0,1701289169,13051.957932359997,81.0599897400025,53522.66453952001
2023-11-29,20:19:31.000,333,11064624,13605,0,1701289170,13051.998350219998,81.05294061000313,53522.5876812
2023-11-29,20:19:32.000,333,11064604,14005,0,1701289171,13051.951196050002,81.11638278000464,53522.59466832001
2023-11-29,20:19:33.000,333,11064510,13805,0,1701289172,13051.944459739992,81.07408800000121,53522.59466832001
2023-11-29,20:19:34.000,333,11064564,13645,0,1701289173,13051.917514499997,81.10228451999865,53522.552745600005
2023-11-29,20:19:35.000,333,11064563,13565,0,1701289174,13051.978141289997,81.08818625999993,53522.62261680001
2023-11-29,20:19:36.000,333,11064569,13645,0,1701289175,13051.998350219998,81.08113713000057,53522.59466832001
2023-11-29,20:19:37.000,333,11064579,13885,0,1701289176,13051.998350219998,81.08818625999993,53522.601655440005
2023-11-29,20:19:38.000,333,11064563,14205,0,1701289177,13051.978141289997,81.09523538999929,53522.68550088
2023-11-29,20:19:39.000,333,11064629,13645,0,1701289178,13051.951196050002,81.123431910004,53522.62261680001
2023-11-29,20:19:40.000,333,11064592,13765,0,1701289179,13051.863624019992,81.07408800000121,53522.56671984
2023-11-29,20:19:41.000,333,11064613,14005,0,1701289180,13051.850151400002,81.08113713000057,53522.55973272
2023-11-29,20:19:42.000,333,11064525,13565,0,1701289181,13051.856887709997,81.04589148000377,53522.59466832001
2023-11-29,20:19:43.000,333,11064553,13725,0,1701289182,13051.863624019992,81.0599897400025,53522.69947512
2023-11-29,20:19:44.000,333,11064557,13845,0,1701289183,13051.829942470002,81.11638278000464,53522.67851376
2023-11-29,20:19:45.000,333,11064536,13965,0,1701289184,13051.843415089992,81.123431910004,53522.671526640006
2023-11-29,20:19:46.000,333,11064538,13845,0,1701289185,13051.850151400002,81.11638278000464,53522.64357816001
2023-11-29,20:19:47.000,333,11064640,13925,0,1701289186,13051.890569260002,81.10228451999865,53522.75537208
2023-11-29,20:19:48.000,333,11064540,13965,0,1701289187,13051.823206159992,81.109333649998,53522.71344936001
2023-11-29,20:19:49.000,333,11064492,13885,0,1701289188,13051.742370439992,81.13048104000336,53522.720436480005
2023-11-29,20:19:50.000,333,11064595,14085,0,1701289189,13051.728897820001,81.22916886000166,53522.84620464
2023-11-29,20:19:51.000,333,11064652,13805,0,1701289190,13051.688479960001,81.2221197300023,53522.89511448
2023-11-29,20:19:52.000,333,11064573,14245,0,1701289191,13051.654798409996,81.17982494999887,53522.95799856001
2023-11-29,20:19:53.000,333,11064534,14125,0,1701289192,13051.675007339996,81.21507060000295,53522.87415312
2023-11-29,20:19:54.000,333,11064594,14405,0,1701289193,13051.749106750001,81.25031624999974,53522.867166
2023-11-29,20:19:55.000,333,11064627,14325,0,1701289194,13051.776051989997,81.23621799000102,53522.7972948
2023-11-29,20:19:56.000,333,11064628,14285,0,1701289195,13051.863624019992,81.19392321000487,53522.80428192
2023-11-29,20:19:57.000,333,11064515,14045,0,1701289196,13051.856887709997,81.109333649998,53522.86017888001
2023-11-29,20:19:58.000,333,11064668,14485,0,1701289197,13051.877096639997,81.06703887000185,53522.818256160004
2023-11-29,20:19:59.000,333,11064370,14205,0,1701289198,13052.018559149998,81.08113713000057,53522.783320559996
2023-11-29,20:20:00.000,333,11064558,14045,0,1701289199,13052.092658559988,81.0599897400025,53522.671526640006
2023-11-29,20:20:01.000,333,11064567,14045,0,1701289200,13052.173494279989,80.98244931000227,53522.70646224
2023-11-29,20:20:02.000,333,11064582,13805,0,1701289201,13052.146549039993,80.98949844000163,53522.70646224
2023-11-29,20:20:03.000,333,11064500,13725,0,1701289202,13052.126340109993,80.98949844000163,53522.68550088
2023-11-29,20:20:04.000,333,11064552,14045,0,1701289203,13052.032031770003,81.01769495999906,53522.60864256
2023-11-29,20:20:05.000,333,11064570,13845,0,1701289204,13052.005086529993,80.98244931000227,53522.66453952001
2023-11-29,20:20:06.000,333,11064584,13885,0,1701289205,13052.099394869998,80.96835105000355,53522.73441072
2023-11-29,20:20:07.000,333,11064544,14085,0,1701289206,13052.092658559988,80.99654757000098,53522.7274236
2023-11-29,20:20:08.000,333,11064559,13925,0,1701289207,13052.065713319993,81.01769495999906,53522.69947512
2023-11-29,20:20:09.000,333,11064595,14085,0,1701289208,13052.112867489988,81.04589148000377,53522.671526640006
2023-11-29,20:20:10.000,333,11064530,13885,0,1701289209,13052.200439519998,81.03884235000442,53522.720436480005
2023-11-29,20:20:11.000,333,11064536,13565,0,1701289210,13052.186966899993,81.08113713000057,53522.67851376
2023-11-29,20:20:12.000,333,11064582,13565,0,1701289211,13052.139812729998,81.04589148000377,53522.671526640006
2023-11-29,20:20:13.000,333,11064585,13765,0,1701289212,13052.112867489988,81.08113713000057,53522.671526640006
2023-11-29,20:20:14.000,333,11064594,14085,0,1701289213,13052.153285349988,81.03179321999778,53522.66453952001
2023-11-29,20:20:15.000,333,11064577,14085,0,1701289214,13052.220648449998,81.04589148000377,53522.69248800001
2023-11-29,20:20:16.000,333,11064631,13805,0,1701289215,13052.274538929989,80.99654757000098,53522.73441072
2023-11-29,20:20:17.000,333,11064539,13925,0,1701289216,13052.274538929989,80.96130192000419,53522.70646224
2023-11-29,20:20:18.000,333,11064565,14365,0,1701289217,13052.308220479994,80.9472036599982,53522.70646224
2023-11-29,20:20:19.000,333,11064516,13725,0,1701289218,13052.207175829994,80.94015452999884,53522.650565280004
2023-11-29,20:20:20.000,333,11064557,13725,0,1701289219,13052.254329999989,80.90490888000204,53522.650565280004
2023-11-29,20:20:21.000,333,11064545,14085,0,1701289220,13052.254329999989,80.89081062000332,53522.69947512
2023-11-29,20:20:22.000,333,11064617,14125,0,1701289221,13052.308220479994,80.8767123600046,53522.671526640006
2023-11-29,20:20:23.000,333,11064536,13965,0,1701289222,13052.227384759994,80.86966322999797,53522.601655440005
2023-11-29,20:20:24.000,333,11064561,14085,0,1701289223,13052.247593689994,80.89081062000332,53522.71344936001
2023-11-29,20:20:25.000,333,11064527,13685,0,1701289224,13052.314956789989,80.90490888000204,53522.7274236
2023-11-29,20:20:26.000,333,11064583,14245,0,1701289225,13052.389056199994,80.91900714000076,53522.76235920001
2023-11-29,20:20:27.000,333,11064549,14045,0,1701289226,13052.314956789989,80.95425279000483,53522.74838496
2023-11-29,20:20:28.000,333,11064479,14005,0,1701289227,13052.33516571999,80.96835105000355,53522.70646224
2023-11-29,20:20:29.000,333,11064547,13885,0,1701289228,13052.348638339994,80.98244931000227,53522.6575524
2023-11-29,20:20:30.000,333,11064548,13765,0,1701289229,13052.368847269994,80.96835105000355,53522.69947512
2023-11-29,20:20:31.000,333,11064510,13885,0,1701289230,13052.45641929999,80.96835105000355,53522.70646224
2023-11-29,20:20:32.000,333,11064629,13645,0,1701289231,13052.46315561,80.96130192000419,53522.77633344
2023-11-29,20:20:33.000,333,11064533,13565,0,1701289232,13052.429474059994,81.00359670000034,53522.7274236
2023-11-29,20:20:34.000,333,11064506,13925,0,1701289233,13052.382319889999,81.06703887000185,53522.818256160004
2023-11-29,20:20:35.000,333,11064514,14085,0,1701289234,13052.45641929999,81.03884235000442,53522.92306296
2023-11-29,20:20:36.000,333,11064568,14205,0,1701289235,13052.389056199994,81.03179321999778,53522.839217520006
2023-11-29,20:20:37.000,333,11064351,14045,0,1701289236,13052.39579250999,81.10228451999865,53522.888127360005
2023-11-29,20:20:38.000,333,11064621,13845,0,1701289237,13052.41600143999,81.10228451999865,53522.81126904001
2023-11-29,20:20:39.000,333,11064548,14005,0,1701289238,13052.429474059994,81.09523538999929,53522.75537208
2023-11-29,20:20:40.000,333,11064556,14325,0,1701289239,13052.37558357999,81.09523538999929,53522.96498568
2023-11-29,20:20:41.000,333,11064439,14165,0,1701289240,13052.35537464999,81.18687407999823,53523.041844
2023-11-29,20:20:42.000,333,11064602,14445,0,1701289241,13052.45641929999,81.14457930000208,53523.041844
2023-11-29,20:20:43.000,333,11064631,14365,0,1701289242,13052.46315561,81.17277581999952,53523.006908400006
2023-11-29,20:20:44.000,333,11064588,14405,0,1701289243,13052.651772289995,81.03884235000442,53522.97895992001
2023-11-29,20:20:45.000,333,11064592,13885,0,1701289244,13052.67871752999,80.99654757000098,53522.90908872001
2023-11-29,20:20:46.000,333,11064581,13845,0,1701289245,13052.847125280001,81.02474408999842,53522.90908872001
2023-11-29,20:20:47.000,333,11064476,14085,0,1701289246,13052.860597899991,80.9119580100014,53522.87415312
2023-11-29,20:20:48.000,333,11064619,14125,0,1701289247,13052.853861589996,80.96835105000355,53522.71344936001
2023-11-29,20:20:49.000,333,11064521,14085,0,1701289248,13052.914488379996,80.89081062000332,53522.74139784001
2023-11-29,20:20:50.000,333,11064625,13925,0,1701289249,13052.948169930001,80.88376149000396,53522.818256160004
2023-11-29,20:20:51.000,333,11064610,13885,0,1701289250,13052.934697309996,80.82031932000245,53522.7972948
2023-11-29,20:20:52.000,333,11064542,13965,0,1701289251,13052.948169930001,80.85556496999925,53522.75537208
2023-11-29,20:20:53.000,333,11064629,14045,0,1701289252,13052.907752070001,80.89081062000332,53522.70646224
2023-11-29,20:20:54.000,333,11064575,14045,0,1701289253,13052.914488379996,80.92605627000012,53522.769346320005
2023-11-29,20:20:55.000,333,11064553,14245,0,1701289254,13052.853861589996,80.89785975000268,53522.85319176
2023-11-29,20:20:56.000,333,11064543,13965,0,1701289255,13052.927961000001,80.88376149000396,53522.93005008001
2023-11-29,20:20:57.000,333,11064533,14125,0,1701289256,13052.948169930001,80.98244931000227,53522.88114024001
2023-11-29,20:20:58.000,333,11064575,14005,0,1701289257,13053.008796720002,80.8767123600046,53522.88114024001
2023-11-29,20:20:59.000,333,11064613,13805,0,1701289258,13052.941433619992,80.91900714000076,53522.80428192
2023-11-29,20:21:00.000,333,11064543,13965,0,1701289259,13052.961642549992,80.9472036599982,53522.839217520006
2023-11-29,20:21:01.000,333,11064518,13925,0,1701289260,13052.961642549992,80.95425279000483,53522.77633344
2023-11-29,20:21:02.000,333,11064552,13725,0,1701289261,13052.981851479992,80.94015452999884,53522.77633344
2023-11-29,20:21:03.000,333,11064596,14005,0,1701289262,13052.988587790001,80.9119580100014,53522.74139784001
2023-11-29,20:21:04.000,333,11064500,13885,0,1701289263,13053.096368749997,80.93310539999948,53522.818256160004
2023-11-29,20:21:05.000,333,11064611,13805,0,1701289264,13053.109841370002,80.9472036599982,53522.783320559996
2023-11-29,20:21:06.000,333,11064542,13845,0,1701289265,13053.116577679997,80.9472036599982,53522.75537208
2023-11-29,20:21:07.000,333,11064623,13965,0,1701289266,13053.136786609997,80.91900714000076,53522.720436480005
2023-11-29,20:21:08.000,333,11064539,13845,0,1701289267,13053.096368749997,80.89081062000332,53522.75537208
2023-11-29,20:21:09.000,333,11064517,14085,0,1701289268,13053.062687199992,81.00359670000034,53522.720436480005
2023-11-29,20:21:10.000,333,11064567,14085,0,1701289269,13053.076159819997,80.98244931000227,53522.70646224
2023-11-29,20:21:11.000,333,11064616,13925,0,1701289270,13053.136786609997,80.96130192000419,53522.83223040001
2023-11-29,20:21:12.000,333,11064512,14165,0,1701289271,13053.177204469997,80.97540018000291,53522.88114024001
2023-11-29,20:21:13.000,333,11064549,13645,0,1701289272,13053.204149709993,80.98949844000163,53522.87415312
2023-11-29,20:21:14.000,333,11064574,13805,0,1701289273,13053.264776499993,81.03179321999778,53522.85319176
2023-11-29,20:21:15.000,333,11064597,14165,0,1701289274,13053.251303880003,81.05294061000313,53522.87415312
2023-11-29,20:21:16.000,333,11064582,14085,0,1701289275,13053.251303880003,81.04589148000377,53522.94402432
2023-11-29,20:21:17.000,333,11064576,13885,0,1701289276,13053.217622329998,81.0599897400025,53522.88114024001
2023-11-29,20:21:18.000,333,11064582,13845,0,1701289277,13053.278249119998,81.03179321999778,53522.769346320005
2023-11-29,20:21:19.000,333,11064569,14125,0,1701289278,13053.150259230002,80.99654757000098,53522.85319176
2023-11-29,20:21:20.000,333,11064561,13725,0,1701289279,13053.359084839998,81.05294061000313,53522.888127360005
2023-11-29,20:21:21.000,333,11064576,13805,0,1701289280,13053.325403289993,81.05294061000313,53522.937037200005
2023-11-29,20:21:22.000,333,11064563,13925,0,1701289281,13053.359084839998,81.04589148000377,53522.90908872001
2023-11-29,20:21:23.000,333,11064577,13645,0,1701289282,13053.338875909998,81.06703887000185,53522.867166
2023-11-29,20:21:24.000,333,11064594,13605,0,1701289283,13053.392766389989,81.08818625999993,53522.86017888001
2023-11-29,20:21:25.000,333,11064552,13885,0,1701289284,13053.332139599988,81.04589148000377,53522.867166
2023-11-29,20:21:26.000,333,11064491,14165,0,1701289285,13053.406239009993,81.08113713000057,53522.93005008001
2023-11-29,20:21:27.000,333,11064543,13965,0,1701289286,13053.399502699998,81.0599897400025,53522.96498568
2023-11-29,20:21:28.000,333,11064598,13885,0,1701289287,13053.399502699998,81.0599897400025,53522.87415312
2023-11-29,20:21:29.000,333,11064518,14485,0,1701289288,13053.372557459988,81.04589148000377,53522.9021016
2023-11-29,20:21:30.000,333,11064509,13885,0,1701289289,13053.325403289993,81.02474408999842,53522.90908872001
2023-11-29,20:21:31.000,333,11064555,14125,0,1701289290,13053.433184249989,81.03179321999778,53522.888127360005
2023-11-29,20:21:32.000,333,11064478,13965,0,1701289291,13053.480338419999,81.03179321999778,53522.85319176
2023-11-29,20:21:33.000,333,11064544,14045,0,1701289292,13053.540965209999,80.97540018000291,53522.95101144
2023-11-29,20:21:34.000,333,11064592,13845,0,1701289293,13053.493811039989,80.93310539999948,53522.9021016
2023-11-29,20:21:35.000,333,11064578,13885,0,1701289294,13053.460129489999,80.92605627000012,53522.90908872001
2023-11-29,20:21:36.000,333,11064580,13925,0,1701289295,13053.561174139999,80.84146671000053,53522.95799856001
2023-11-29,20:21:37.000,333,11064565,13725,0,1701289296,13053.57464675999,80.85556496999925,53522.91607584
2023-11-29,20:21:38.000,333,11064540,14005,0,1701289297,13053.62180093,80.88376149000396,53522.93005008001
2023-11-29,20:21:39.000,333,11064520,13565,0,1701289298,13053.500547349999,80.86261409999861,53522.92306296
2023-11-29,20:21:40.000,333,11064570,13925,0,1701289299,13053.547701519994,80.86966322999797,53522.87415312
2023-11-29,20:21:41.000,333,11064540,14205,0,1701289300,13053.581383069999,80.82736845000181,53522.90908872001
2023-11-29,20:21:42.000,333,11064542,13885,0,1701289301,13053.608328309994,80.86261409999861,53522.839217520006
2023-11-29,20:21:43.000,333,11064561,13885,0,1701289302,13053.561174139999,80.82736845000181,53522.7972948
2023-11-29,20:21:44.000,333,11064548,13725,0,1701289303,13053.601591999999,80.8767123600046,53522.86017888001
2023-11-29,20:21:45.000,333,11064569,13805,0,1701289304,13053.59485568999,80.86261409999861,53522.93005008001
2023-11-29,20:21:46.000,333,11064541,13765,0,1701289305,13053.62180093,80.90490888000204,53522.91607584
2023-11-29,20:21:47.000,333,11064566,13565,0,1701289306,13053.62180093,80.88376149000396,53522.867166
2023-11-29,20:21:48.000,333,11064568,13805,0,1701289307,13053.567910449994,80.88376149000396,53522.84620464
2023-11-29,20:21:49.000,333,11064570,13925,0,1701289308,13053.567910449994,80.94015452999884,53522.839217520006
2023-11-29,20:21:50.000,333,11064522,13725,0,1701289309,13053.608328309994,80.93310539999948,53522.86017888001
2023-11-29,20:21:51.000,333,11064503,14005,0,1701289310,13053.588119379994,80.9119580100014,53522.867166
2023-11-29,20:21:52.000,333,11064554,13925,0,1701289311,13053.64200986,80.89081062000332,53522.93005008001
2023-11-29,20:21:53.000,333,11064576,13765,0,1701289312,13053.63527354999,80.89081062000332,53522.91607584
2023-11-29,20:21:54.000,333,11064594,14005,0,1701289313,13053.64200986,80.9119580100014,53522.86017888001
2023-11-29,20:21:55.000,333,11064536,13765,0,1701289314,13053.67569140999,80.89785975000268,53522.9021016
2023-11-29,20:21:56.000,333,11064522,13845,0,1701289315,13053.66221879,80.84851583999989,53522.888127360005
2023-11-29,20:21:57.000,333,11064557,14045,0,1701289316,13053.68242772,80.82031932000245,53522.867166
2023-11-29,20:21:58.000,333,11064498,13925,0,1701289317,13053.63527354999,80.84851583999989,53522.839217520006
2023-11-29,20:21:59.000,333,11064527,13885,0,1701289318,13053.62180093,80.84851583999989,53522.7972948
2023-11-29,20:22:00.000,333,11064544,13965,0,1701289319,13053.68242772,80.8132701900031,53522.888127360005
2023-11-29,20:22:01.000,333,11064583,13805,0,1701289320,13053.71610926999,80.77802453999902,53522.90908872001
2023-11-29,20:22:02.000,333,11064550,13925,0,1701289321,13053.76326344,80.79212279999774,53522.89511448
2023-11-29,20:22:03.000,333,11064561,13845,0,1701289322,13053.67569140999,80.79917193000438,53522.84620464
2023-11-29,20:22:04.000,333,11064512,13845,0,1701289323,13053.67569140999,80.77097540999966,53522.89511448
2023-11-29,20:22:05.000,333,11064551,13765,0,1701289324,13053.72284558,80.74982802000159,53522.91607584
2023-11-29,20:22:06.000,333,11064565,13565,0,1701289325,13053.71610926999,80.74277889000223,53522.888127360005
2023-11-29,20:22:07.000,333,11064501,14085,0,1701289326,13053.70263665,80.74277889000223,53522.888127360005
2023-11-29,20:22:08.000,333,11064547,13925,0,1701289327,13053.72284558,80.77097540999966,53522.88114024001
2023-11-29,20:22:09.000,333,11064521,13965,0,1701289328,13053.71610926999,80.72163150000415,53522.82524328
2023-11-29,20:22:10.000,333,11064567,13765,0,1701289329,13053.77673605999,80.74982802000159,53522.937037200005
2023-11-29,20:22:11.000,333,11064667,13845,0,1701289330,13053.749790819995,80.71458237000479,53522.85319176
2023-11-29,20:22:12.000,333,11064545,13685,0,1701289331,13053.8036813,80.73572976000287,53522.839217520006
2023-11-29,20:22:13.000,333,11064566,13765,0,1701289332,13053.78347237,80.70753323999816,53522.783320559996
2023-11-29,20:22:14.000,333,11064534,13765,0,1701289333,13053.76326344,80.68638585000008,53522.7274236
2023-11-29,20:22:15.000,333,11064506,13725,0,1701289334,13053.73631819999,80.67228759000136,53522.650565280004
2023-11-29,20:22:16.000,333,11064512,13765,0,1701289335,13053.79694498999,80.67933672000072,53522.7972948
2023-11-29,20:22:17.000,333,11064586,13885,0,1701289336,13053.81715391999,80.58769803000177,53522.90908872001
2023-11-29,20:22:18.000,333,11064593,13725,0,1701289337,13053.790208679995,80.6017962900005,53522.88114024001
2023-11-29,20:22:19.000,333,11064528,13765,0,1701289338,13053.73631819999,80.58064890000242,53522.82524328
2023-11-29,20:22:20.000,333,11064595,14085,0,1701289339,13053.749790819995,80.57359977000306,53522.82524328
2023-11-29,20:22:21.000,333,11064557,13885,0,1701289340,13053.73631819999,80.60884541999985,53522.88114024001
2023-11-29,20:22:22.000,333,11064535,13565,0,1701289341,13053.77673605999,80.59474716000113,53522.85319176
2023-11-29,20:22:23.000,333,11064571,13685,0,1701289342,13053.689164029995,80.58769803000177,53522.81126904001
2023-11-29,20:22:24.000,333,11064566,13565,0,1701289343,13053.749790819995,80.61589454999921,53522.82524328
2023-11-29,20:22:25.000,333,11064575,13765,0,1701289344,13053.76326344,80.55950151000434,53522.83223040001
2023-11-29,20:22:26.000,333,11064629,13725,0,1701289345,13053.79694498999,80.59474716000113,53522.85319176
2023-11-29,20:22:27.000,333,11064578,13925,0,1701289346,13053.8036813,80.5665506400037,53522.888127360005
2023-11-29,20:22:28.000,333,11064526,13685,0,1701289347,13053.77673605999,80.58769803000177,53522.77633344
2023-11-29,20:22:29.000,333,11064590,13685,0,1701289348,13053.729581889995,80.55950151000434,53522.77633344
2023-11-29,20:22:30.000,333,11064540,13805,0,1701289349,13053.729581889995,80.57359977000306,53522.76235920001
2023-11-29,20:22:31.000,333,11064598,13925,0,1701289350,13053.73631819999,80.58769803000177,53522.769346320005
2023-11-29,20:22:32.000,333,11064507,13605,0,1701289351,13053.70263665,80.58064890000242,53522.80428192
2023-11-29,20:22:33.000,333,11064469,13845,0,1701289352,13053.77673605999,80.61589454999921,53522.86017888001
2023-11-29,20:22:34.000,333,11064574,14165,0,1701289353,13053.749790819995,80.59474716000113,53522.83223040001
2023-11-29,20:22:35.000,333,11064572,13365,0,1701289354,13053.78347237,80.57359977000306,53522.85319176
2023-11-29,20:22:36.000,333,11064580,13805,0,1701289355,13053.76326344,80.67228759000136,53522.85319176
2023-11-29,20:22:37.000,333,11064547,14085,0,1701289356,13053.729581889995,80.61589454999921,53522.87415312
2023-11-29,20:22:38.000,333,11064509,13845,0,1701289357,13053.70263665,80.665238460002,53522.70646224
2023-11-29,20:22:39.000,333,11064539,13805,0,1701289358,13053.709372959995,80.65818933000264,53522.75537208
2023-11-29,20:22:40.000,333,11064567,13805,0,1701289359,13053.72284558,80.64409107000392,53522.77633344
2023-11-29,20:22:41.000,333,11064539,13765,0,1701289360,13053.73631819999,80.67228759000136,53522.87415312
2023-11-29,20:22:42.000,333,11064530,13885,0,1701289361,13053.729581889995,80.62999280999793,53522.818256160004
2023-11-29,20:22:43.000,333,11064515,13805,0,1701289362,13053.648746169994,80.7004841099988,53522.75537208
2023-11-29,20:22:44.000,333,11064588,13845,0,1701289363,13053.709372959995,80.68638585000008,53522.80428192
2023-11-29,20:22:45.000,333,11064626,13925,0,1701289364,13053.68242772,80.665238460002,53522.75537208
2023-11-29,20:22:46.000,333,11064539,13845,0,1701289365,13053.73631819999,80.68638585000008,53522.83223040001
2023-11-29,20:22:47.000,333,11064472,13565,0,1701289366,13053.63527354999,80.67228759000136,53522.71344936001
2023-11-29,20:22:48.000,333,11064478,13565,0,1701289367,13053.648746169994,80.71458237000479,53522.76235920001
2023-11-29,20:22:49.000,333,11064559,13925,0,1701289368,13053.63527354999,80.72163150000415,53522.839217520006
2023-11-29,20:22:50.000,333,11064594,14045,0,1701289369,13053.67569140999,80.7004841099988,53522.74838496
2023-11-29,20:22:51.000,333,11064553,14125,0,1701289370,13053.689164029995,80.68638585000008,53522.769346320005
2023-11-29,20:22:52.000,333,11064577,13925,0,1701289371,13053.66221879,80.67228759000136,53522.77633344
2023-11-29,20:22:53.000,333,11064461,13845,0,1701289372,13053.66221879,80.67933672000072,53522.76235920001
2023-11-29,20:22:54.000,333,11064500,13765,0,1701289373,13053.648746169994,80.65114020000328,53522.671526640006
2023-11-29,20:22:55.000,333,11064558,13605,0,1701289374,13053.59485568999,80.67933672000072,53522.650565280004
2023-11-29,20:22:56.000,333,11064623,13845,0,1701289375,13053.71610926999,80.64409107000392,53522.7972948
2023-11-29,20:22:57.000,333,11064590,14005,0,1701289376,13053.648746169994,80.65114020000328,53522.80428192
2023-11-29,20:22:58.000,333,11064534,13565,0,1701289377,13053.668955099994,80.63704194000456,53522.783320559996
2023-11-29,20:22:59.000,333,11064561,13805,0,1701289378,13053.628537239994,80.67228759000136,53522.69248800001
2023-11-29,20:23:00.000,333,11064600,13885,0,1701289379,13053.64200986,80.665238460002,53522.76235920001
2023-11-29,20:23:01.000,333,11064563,13765,0,1701289380,13053.61506461999,80.65114020000328,53522.79030768001
2023-11-29,20:23:02.000,333,11064537,13685,0,1701289381,13053.648746169994,80.65114020000328,53522.83223040001
2023-11-29,20:23:03.000,333,11064588,13645,0,1701289382,13053.561174139999,80.67933672000072,53522.76235920001
2023-11-29,20:23:04.000,333,11064541,13965,0,1701289383,13053.65548247999,80.65114020000328,53522.74139784001
2023-11-29,20:23:05.000,333,11064531,13805,0,1701289384,13053.668955099994,80.58769803000177,53522.75537208
2023-11-29,20:23:06.000,333,11064580,13885,0,1701289385,13053.709372959995,80.57359977000306,53522.74139784001
2023-11-29,20:23:07.000,333,11064566,13925,0,1701289386,13053.63527354999,80.53130498999963,53522.79030768001
2023-11-29,20:23:08.000,333,11064631,13685,0,1701289387,13053.668955099994,80.55950151000434,53522.67851376
2023-11-29,20:23:09.000,333,11064459,13685,0,1701289388,13053.57464675999,80.51720673000091,53522.67851376
2023-11-29,20:23:10.000,333,11064544,13925,0,1701289389,13053.601591999999,80.50310847000219,53522.671526640006
2023-11-29,20:23:11.000,333,11064478,13925,0,1701289390,13053.61506461999,80.44671543000004,53522.75537208
2023-11-29,20:23:12.000,333,11064510,13565,0,1701289391,13053.63527354999,80.4537645599994,53522.7274236
2023-11-29,20:23:13.000,333,11064598,14005,0,1701289392,13053.70263665,80.4537645599994,53522.74838496
2023-11-29,20:23:14.000,333,11064577,13725,0,1701289393,13053.72284558,80.49605934000283,53522.76235920001
2023-11-29,20:23:15.000,333,11064558,13485,0,1701289394,13053.628537239994,80.48196108000411,53522.671526640006
2023-11-29,20:23:16.000,333,11064662,13765,0,1701289395,13053.67569140999,80.4537645599994,53522.66453952001
2023-11-29,20:23:17.000,333,11064537,13925,0,1701289396,13053.70263665,80.4537645599994,53522.70646224
2023-11-29,20:23:18.000,333,11064593,13925,0,1701289397,13053.709372959995,80.44671543000004,53522.70646224
2023-11-29,20:23:19.000,333,11064622,13925,0,1701289398,13053.628537239994,80.46081368999876,53522.66453952001
2023-11-29,20:23:20.000,333,11064567,13925,0,1701289399,13053.71610926999,80.48196108000411,53522.74139784001
2023-11-29,20:23:21.000,333,11064545,13805,0,1701289400,13053.689164029995,80.4537645599994,53522.74838496
2023-11-29,20:23:22.000,333,11064611,13765,0,1701289401,13053.70263665,80.43966630000068,53522.7274236
2023-11-29,20:23:23.000,333,11064526,13565,0,1701289402,13053.648746169994,80.43261717000132,53522.6575524
2023-11-29,20:23:24.000,333,11064589,13805,0,1701289403,13053.709372959995,80.43966630000068,53522.69248800001
2023-11-29,20:23:25.000,333,11064590,13845,0,1701289404,13053.689164029995,80.41146978000324,53522.720436480005
2023-11-29,20:23:26.000,333,11064498,13765,0,1701289405,13053.648746169994,80.46786281999812,53522.69248800001
2023-11-29,20:23:27.000,333,11064566,14045,0,1701289406,13053.648746169994,80.43261717000132,53522.69248800001
2023-11-29,20:23:28.000,333,11064587,14005,0,1701289407,13053.61506461999,80.43966630000068,53522.74139784001
2023-11-29,20:23:29.000,333,11064567,13565,0,1701289408,13053.581383069999,80.36212587000045,53522.671526640006
2023-11-29,20:23:30.000,333,11064601,14045,0,1701289409,13053.709372959995,80.39032238999789,53522.67851376
2023-11-29,20:23:31.000,333,11064610,14045,0,1701289410,13053.648746169994,80.36917499999981,53522.74139784001
2023-11-29,20:23:32.000,333,11064519,13725,0,1701289411,13053.62180093,80.43966630000068,53522.69248800001
2023-11-29,20:23:33.000,333,11064561,13725,0,1701289412,13053.57464675999,80.46786281999812,53522.6575524
2023-11-29,20:23:34.000,333,11064605,14005,0,1701289413,13053.581383069999,80.4537645599994,53522.62261680001
2023-11-29,20:23:35.000,333,11064535,13645,0,1701289414,13053.57464675999,80.43966630000068,53522.69947512
2023-11-29,20:23:36.000,333,11064527,13765,0,1701289415,13053.59485568999,80.42556804000196,53522.74139784001
2023-11-29,20:23:37.000,333,11064554,13885,0,1701289416,13053.59485568999,80.42556804000196,53522.6575524
2023-11-29,20:23:38.000,333,11064546,13925,0,1701289417,13053.59485568999,80.48901021000347,53522.720436480005
2023-11-29,20:23:39.000,333,11064580,13965,0,1701289418,13053.55443782999,80.43261717000132,53522.59466832001
2023-11-29,20:23:40.000,333,11064511,13805,0,1701289419,13053.55443782999,80.47491195000475,53522.62261680001
2023-11-29,20:23:41.000,333,11064518,13925,0,1701289420,13053.601591999999,80.48196108000411,53522.63659104
2023-11-29,20:23:42.000,333,11064643,13965,0,1701289421,13053.567910449994,80.42556804000196,53522.69947512
2023-11-29,20:23:43.000,333,11064582,13645,0,1701289422,13053.588119379994,80.38327325999853,53522.68550088
2023-11-29,20:23:44.000,333,11064615,13565,0,1701289423,13053.588119379994,80.44671543000004,53522.62960392
2023-11-29,20:23:45.000,333,11064623,13925,0,1701289424,13053.59485568999,80.37622412999917,53522.69947512
2023-11-29,20:23:46.000,333,11064495,13965,0,1701289425,13053.59485568999,80.38327325999853,53522.7274236
2023-11-29,20:23:47.000,333,11064598,13765,0,1701289426,13053.608328309994,80.38327325999853,53522.63659104
2023-11-29,20:23:48.000,333,11064560,13565,0,1701289427,13053.520756279999,80.40442065000389,53522.5876812
2023-11-29,20:23:49.000,333,11064494,13805,0,1701289428,13053.520756279999,80.36212587000045,53522.5876812
2023-11-29,20:23:50.000,333,11064589,13765,0,1701289429,13053.540965209999,80.39737152000453,53522.615629679996
2023-11-29,20:23:51.000,333,11064615,13445,0,1701289430,13053.547701519994,80.3550767400011,53522.69947512
2023-11-29,20:23:52.000,333,11064621,13725,0,1701289431,13053.62180093,80.37622412999917,53522.671526640006
2023-11-29,20:23:53.000,333,11064492,13565,0,1701289432,13053.608328309994,80.38327325999853,53522.720436480005
2023-11-29,20:23:54.000,333,11064537,13725,0,1701289433,13053.608328309994,80.36917499999981,53522.62960392
2023-11-29,20:23:55.000,333,11064674,13365,0,1701289434,13053.628537239994,80.31278195999766,53522.650565280004
2023-11-29,20:23:56.000,333,11064569,13485,0,1701289435,13053.59485568999,80.37622412999917,53522.62960392
2023-11-29,20:23:57.000,333,11064539,13725,0,1701289436,13053.628537239994,80.4185189100026,53522.671526640006
2023-11-29,20:23:58.000,333,11064591,13885,0,1701289437,13053.581383069999,80.38327325999853,53522.601655440005
2023-11-29,20:23:59.000,333,11064534,13765,0,1701289438,13053.63527354999,80.39737152000453,53522.62960392
2023-11-29,20:24:00.000,333,11064588,13725,0,1701289439,13053.64200986,80.31278195999766,53522.7274236
2023-11-29,20:24:01.000,333,11064510,13605,0,1701289440,13053.709372959995,80.32688022000366,53522.66453952001
2023-11-29,20:24:02.000,333,11064537,13525,0,1701289441,13053.668955099994,80.33392935000302,53522.70646224
2023-11-29,20:24:03.000,333,11064553,13925,0,1701289442,13053.67569140999,80.3057328299983,53522.66453952001
2023-11-29,20:24:04.000,333,11064555,13605,0,1701289443,13053.608328309994,80.3057328299983,53522.601655440005
2023-11-29,20:24:05.000,333,11064555,13925,0,1701289444,13053.62180093,80.34097848000238,53522.57370696001
2023-11-29,20:24:06.000,333,11064539,13565,0,1701289445,13053.69590033999,80.25638892000279,53522.62960392
2023-11-29,20:24:07.000,333,11064476,13565,0,1701289446,13053.73631819999,80.24933979000343,53522.63659104
2023-11-29,20:24:08.000,333,11064577,13765,0,1701289447,13053.66221879,80.21409413999936,53522.615629679996
2023-11-29,20:24:09.000,333,11064480,13845,0,1701289448,13053.668955099994,80.15770110000449,53522.601655440005
2023-11-29,20:24:10.000,333,11064581,13645,0,1701289449,13053.749790819995,80.13655370999913,53522.6575524
2023-11-29,20:24:11.000,333,11064594,13565,0,1701289450,13053.729581889995,80.09425893000298,53522.671526640006
2023-11-29,20:24:12.000,333,11064491,13645,0,1701289451,13053.709372959995,80.1717993600032,53522.60864256
2023-11-29,20:24:13.000,333,11064590,13925,0,1701289452,13053.67569140999,80.15770110000449,53522.615629679996
2023-11-29,20:24:14.000,333,11064523,13645,0,1701289453,13053.65548247999,80.1717993600032,53522.671526640006
2023-11-29,20:24:15.000,333,11064579,14205,0,1701289454,13053.71610926999,80.17884849000257,53522.67851376
2023-11-29,20:24:16.000,333,11064565,13685,0,1701289455,13053.75652712999,80.1436028399985,53522.671526640006
2023-11-29,20:24:17.000,333,11064496,13645,0,1701289456,13053.76326344,80.13655370999913,53522.7274236
2023-11-29,20:24:18.000,333,11064607,14085,0,1701289457,13053.71610926999,80.18589762000192,53522.69947512
2023-11-29,20:24:19.000,333,11064532,13885,0,1701289458,13053.67569140999,80.19999588000064,53522.55973272
2023-11-29,20:24:20.000,333,11064526,14045,0,1701289459,13053.74305451,80.16475023000385,53522.55973272
2023-11-29,20:24:21.000,333,11064551,13725,0,1701289460,13053.72284558,80.19294675000128,53522.57370696001
2023-11-29,20:24:22.000,333,11064534,13845,0,1701289461,13053.65548247999,80.19999588000064,53522.671526640006
2023-11-29,20:24:23.000,333,11064550,13725,0,1701289462,13053.64200986,80.22114326999872,53522.69947512
2023-11-29,20:24:24.000,333,11064548,13645,0,1701289463,13053.67569140999,80.20704501,53522.650565280004
2023-11-29,20:24:25.000,333,11064562,13765,0,1701289464,13053.71610926999,80.24229066000407,53522.66453952001
2023-11-29,20:24:26.000,333,11064545,13845,0,1701289465,13053.82389023,80.3198310900043,53522.70646224
2023-11-29,20:24:27.000,333,11064498,13565,0,1701289466,13053.82389023,80.22114326999872,53522.57370696001
2023-11-29,20:24:28.000,333,11064535,13845,0,1701289467,13053.75652712999,80.20704501,53522.6575524
2023-11-29,20:24:29.000,333,11064596,13565,0,1701289468,13053.729581889995,80.3057328299983,53522.51082288
2023-11-29,20:24:30.000,333,11064549,13965,0,1701289469,13053.77673605999,80.29163456999959,53522.66453952001
2023-11-29,20:24:31.000,333,11064523,13805,0,1701289470,13053.78347237,80.29868369999895,53522.6575524
2023-11-29,20:24:32.000,333,11064639,13605,0,1701289471,13053.76326344,80.27048718000151,53522.66453952001
2023-11-29,20:24:33.000,333,11064608,14285,0,1701289472,13053.790208679995,80.3198310900043,53522.69947512
2023-11-29,20:24:34.000,333,11064615,13805,0,1701289473,13053.83736284999,80.3198310900043,53522.60864256
2023-11-29,20:24:35.000,333,11064506,13805,0,1701289474,13053.82389023,80.36212587000045,53522.64357816001
2023-11-29,20:24:36.000,333,11064647,14045,0,1701289475,13053.75652712999,80.29868369999895,53522.650565280004
2023-11-29,20:24:37.000,333,11064524,13925,0,1701289476,13053.83736284999,80.37622412999917,53522.650565280004
2023-11-29,20:24:38.000,333,11064596,13765,0,1701289477,13053.749790819995,80.36212587000045,53522.601655440005
2023-11-29,20:24:39.000,333,11064594,13765,0,1701289478,13053.75652712999,80.42556804000196,53522.55973272
2023-11-29,20:24:40.000,333,11064569,13605,0,1701289479,13053.79694498999,80.39737152000453,53522.671526640006
2023-11-29,20:24:41.000,333,11064594,13765,0,1701289480,13053.83736284999,80.4537645599994,53522.671526640006
2023-11-29,20:24:42.000,333,11064514,14085,0,1701289481,13053.81715391999,80.39737152000453,53522.64357816001
2023-11-29,20:24:43.000,333,11064572,13925,0,1701289482,13053.74305451,80.44671543000004,53522.53877136
2023-11-29,20:24:44.000,333,11064534,13925,0,1701289483,13053.729581889995,80.43261717000132,53522.64357816001
2023-11-29,20:24:45.000,333,11064502,13645,0,1701289484,13053.769999749995,80.47491195000475,53522.62261680001
2023-11-29,20:24:46.000,333,11064585,13845,0,1701289485,13053.74305451,80.48196108000411,53522.62960392
2023-11-29,20:24:47.000,333,11064502,13485,0,1701289486,13053.749790819995,80.49605934000283,53522.601655440005
2023-11-29,20:24:48.000,333,11064524,13445,0,1701289487,13053.73631819999,80.49605934000283,53522.5876812
2023-11-29,20:24:49.000,333,11064539,13645,0,1701289488,13053.71610926999,80.51015760000155,53522.55973272
2023-11-29,20:24:50.000,333,11064554,13565,0,1701289489,13053.749790819995,80.49605934000283,53522.6575524
2023-11-29,20:24:51.000,333,11064573,14125,0,1701289490,13053.790208679995,80.50310847000219,53522.52479712001
2023-11-29,20:24:52.000,333,11064567,13925,0,1701289491,13053.810417609995,80.51720673000091,53522.54575848001
2023-11-29,20:24:53.000,333,11064534,13645,0,1701289492,13053.73631819999,80.51015760000155,53522.47588728001
2023-11-29,20:24:54.000,333,11064552,13485,0,1701289493,13053.66221879,80.47491195000475,53522.51082288
2023-11-29,20:24:55.000,333,11064516,13845,0,1701289494,13053.74305451,80.58064890000242,53522.53178424
2023-11-29,20:24:56.000,333,11064549,13845,0,1701289495,13053.73631819999,80.50310847000219,53522.52479712001
2023-11-29,20:24:57.000,333,11064493,13645,0,1701289496,13053.749790819995,80.51015760000155,53522.57370696001
2023-11-29,20:24:58.000,333,11064560,13765,0,1701289497,13053.68242772,80.51720673000091,53522.51781
2023-11-29,20:24:59.000,333,11064515,13685,0,1701289498,13053.59485568999,80.53130498999963,53522.46191304
2023-11-29,20:25:00.000,333,11064523,13605,0,1701289499,13053.63527354999,80.51720673000091,53522.46191304
2023-11-29,20:25:01.000,333,11064611,13885,0,1701289500,13053.64200986,80.49605934000283,53522.47588728001
2023-11-29,20:25:02.000,333,11064455,13765,0,1701289501,13053.67569140999,80.53835411999898,53522.48986152
2023-11-29,20:25:03.000,333,11064566,13885,0,1701289502,13053.608328309994,80.52425586000027,53522.46890016
2023-11-29,20:25:04.000,333,11064508,13605,0,1701289503,13053.65548247999,80.51015760000155,53522.42697744001
2023-11-29,20:25:05.000,333,11064506,13685,0,1701289504,13053.68242772,80.54540324999834,53522.51781
2023-11-29,20:25:06.000,333,11064507,13765,0,1701289505,13053.689164029995,80.5524523799977,53522.48986152
2023-11-29,20:25:07.000,333,11064507,13925,0,1701289506,13053.668955099994,80.53835411999898,53522.46191304
2023-11-29,20:25:08.000,333,11064498,13525,0,1701289507,13053.67569140999,80.52425586000027,53522.42697744001
2023-11-29,20:25:09.000,333,11064512,13965,0,1701289508,13053.567910449994,80.53130498999963,53522.39902896
2023-11-29,20:25:10.000,333,11064537,13925,0,1701289509,13053.608328309994,80.58769803000177,53522.37806760001
2023-11-29,20:25:11.000,333,11064556,13485,0,1701289510,13053.59485568999,80.57359977000306,53522.46191304
2023-11-29,20:25:12.000,333,11064587,13885,0,1701289511,13053.648746169994,80.5665506400037,53522.4130032
2023-11-29,20:25:13.000,333,11064536,14165,0,1701289512,13053.608328309994,80.61589454999921,53522.39204184
2023-11-29,20:25:14.000,333,11064564,13765,0,1701289513,13053.601591999999,80.58769803000177,53522.315183520004
2023-11-29,20:25:15.000,333,11064490,13925,0,1701289514,13053.608328309994,80.5524523799977,53522.447938799996
2023-11-29,20:25:16.000,333,11064592,13565,0,1701289515,13053.561174139999,80.53835411999898,53522.4130032
2023-11-29,20:25:17.000,333,11064526,13565,0,1701289516,13053.53422889999,80.57359977000306,53522.343132
2023-11-29,20:25:18.000,333,11064573,13925,0,1701289517,13053.514019969989,80.5524523799977,53522.217363840005
2023-11-29,20:25:19.000,333,11064546,13845,0,1701289518,13053.473602109989,80.55950151000434,53522.30120928
2023-11-29,20:25:20.000,333,11064635,13965,0,1701289519,13053.507283659994,80.5524523799977,53522.385054720005
2023-11-29,20:25:21.000,333,11064536,13765,0,1701289520,13053.507283659994,80.53835411999898,53522.35011912
2023-11-29,20:25:22.000,333,11064529,13725,0,1701289521,13053.520756279999,80.51015760000155,53522.32915776001
2023-11-29,20:25:23.000,333,11064541,13645,0,1701289522,13053.399502699998,80.52425586000027,53522.24531232
2023-11-29,20:25:24.000,333,11064593,13725,0,1701289523,13053.426447939994,80.48196108000411,53522.29422216
2023-11-29,20:25:25.000,333,11064527,13845,0,1701289524,13053.406239009993,80.46786281999812,53522.32915776001
2023-11-29,20:25:26.000,333,11064520,13965,0,1701289525,13053.446656869994,80.43261717000132,53522.343132
2023-11-29,20:25:27.000,333,11064602,13845,0,1701289526,13053.446656869994,80.4185189100026,53522.30120928
2023-11-29,20:25:28.000,333,11064607,13565,0,1701289527,13053.426447939994,80.46081368999876,53522.22435096
2023-11-29,20:25:29.000,333,11064566,13725,0,1701289528,13053.379293769998,80.46081368999876,53522.23133808
2023-11-29,20:25:30.000,333,11064635,14045,0,1701289529,13053.426447939994,80.44671543000004,53522.29422216
2023-11-29,20:25:31.000,333,11064533,13725,0,1701289530,13053.399502699998,80.68638585000008,53522.482874400004
2023-11-29,20:25:32.000,333,11064651,14045,0,1701289531,13053.439920559998,80.79212279999774,53522.46191304
2023-11-29,20:25:33.000,333,11064563,13605,0,1701289532,13053.338875909998,80.83441758000117,53522.32217064
2023-11-29,20:25:34.000,333,11064506,13565,0,1701289533,13053.453393179989,80.75687715000095,53522.2732608
2023-11-29,20:25:35.000,333,11064594,13605,0,1701289534,13053.55443782999,80.74277889000223,53522.19640248
2023-11-29,20:25:36.000,333,11064522,13805,0,1701289535,13053.500547349999,80.65114020000328,53522.18941536001
2023-11-29,20:25:37.000,333,11064465,13725,0,1701289536,13053.520756279999,80.7004841099988,53522.2732608
2023-11-29,20:25:38.000,333,11064565,13685,0,1701289537,13053.520756279999,80.7004841099988,53522.15447976
2023-11-29,20:25:39.000,333,11064576,13925,0,1701289538,13053.399502699998,80.7004841099988,53522.09159568001
2023-11-29,20:25:40.000,333,11064603,13365,0,1701289539,13053.419711629998,80.67933672000072,53522.098582800005
2023-11-29,20:25:41.000,333,11064537,13565,0,1701289540,13053.426447939994,80.65114020000328,53522.112557039996
2023-11-29,20:25:42.000,333,11064574,13845,0,1701289541,13053.433184249989,80.65818933000264,53522.1335184
2023-11-29,20:25:43.000,333,11064557,13685,0,1701289542,13053.345612219993,80.62999280999793,53522.15447976
2023-11-29,20:25:44.000,333,11064499,13885,0,1701289543,13053.318666979998,80.64409107000392,53522.168454000006
2023-11-29,20:25:45.000,333,11064545,13685,0,1701289544,13053.284985429993,80.63704194000456,53522.11954416001
2023-11-29,20:25:46.000,333,11064568,13645,0,1701289545,13053.379293769998,80.65818933000264,53522.18242824
2023-11-29,20:25:47.000,333,11064571,13845,0,1701289546,13053.332139599988,80.63704194000456,53522.0636472
2023-11-29,20:25:48.000,333,11064509,13525,0,1701289547,13053.379293769998,80.63704194000456,53522.07063432001
2023-11-29,20:25:49.000,333,11064498,13925,0,1701289548,13053.325403289993,80.61589454999921,53522.0287116
2023-11-29,20:25:50.000,333,11064551,13605,0,1701289549,13053.318666979998,80.5665506400037,53522.00775024
2023-11-29,20:25:51.000,333,11064537,13565,0,1701289550,13053.345612219993,80.5524523799977,53522.07762144
2023-11-29,20:25:52.000,333,11064557,13925,0,1701289551,13053.359084839998,80.55950151000434,53522.08460856
2023-11-29,20:25:53.000,333,11064560,13485,0,1701289552,13053.338875909998,80.59474716000113,53522.08460856
2023-11-29,20:25:54.000,333,11064539,13605,0,1701289553,13053.318666979998,80.57359977000306,53522.01473736
2023-11-29,20:25:55.000,333,11064548,13485,0,1701289554,13053.311930669988,80.53130498999963,53522.04268584001
2023-11-29,20:25:56.000,333,11064519,13565,0,1701289555,13053.264776499993,80.51720673000091,53522.049672960005
2023-11-29,20:25:57.000,333,11064486,13565,0,1701289556,13053.237831259998,80.5665506400037,53521.97281464001
2023-11-29,20:25:58.000,333,11064534,13565,0,1701289557,13053.190677090002,80.5524523799977,53521.930891920005
2023-11-29,20:25:59.000,333,11064530,13845,0,1701289558,13053.190677090002,80.55950151000434,53521.8889692
2023-11-29,20:26:00.000,333,11064571,13605,0,1701289559,13053.251303880003,80.53835411999898,53521.99377600001
2023-11-29,20:26:01.000,333,11064565,13685,0,1701289560,13053.224358639993,80.57359977000306,53522.000763120006
2023-11-29,20:26:02.000,333,11064486,13965,0,1701289561,13053.278249119998,80.58769803000177,53522.049672960005
2023-11-29,20:26:03.000,333,11064572,13485,0,1701289562,13053.224358639993,80.59474716000113,53522.04268584001
2023-11-29,20:26:04.000,333,11064533,13925,0,1701289563,13053.156995539997,80.65818933000264,53521.90993056
2023-11-29,20:26:05.000,333,11064555,13685,0,1701289564,13053.177204469997,80.62999280999793,53521.97281464001
2023-11-29,20:26:06.000,333,11064564,13605,0,1701289565,13053.210886020002,80.65818933000264,53522.02172448001
2023-11-29,20:26:07.000,333,11064517,13525,0,1701289566,13053.231094950002,80.65818933000264,53522.02172448001
2023-11-29,20:26:08.000,333,11064501,13845,0,1701289567,13053.224358639993,80.68638585000008,53521.930891920005
2023-11-29,20:26:09.000,333,11064563,13725,0,1701289568,13053.177204469997,80.7004841099988,53521.89595632
2023-11-29,20:26:10.000,333,11064602,13525,0,1701289569,13053.156995539997,80.70753323999816,53521.92390480001
2023-11-29,20:26:11.000,333,11064549,13925,0,1701289570,13053.183940779993,80.665238460002,53521.98678888
2023-11-29,20:26:12.000,333,11064546,13845,0,1701289571,13053.190677090002,80.69343497999944,53521.92390480001
2023-11-29,20:26:13.000,333,11064565,13765,0,1701289572,13053.190677090002,80.67228759000136,53521.979801760004
2023-11-29,20:26:14.000,333,11064602,14125,0,1701289573,13053.163731849992,80.71458237000479,53521.90294344001
2023-11-29,20:26:15.000,333,11064565,13685,0,1701289574,13053.109841370002,80.68638585000008,53521.87499496001
2023-11-29,20:26:16.000,333,11064563,13765,0,1701289575,13053.190677090002,80.68638585000008,53521.97281464001
2023-11-29,20:26:17.000,333,11064574,14005,0,1701289576,13053.143522919992,80.665238460002,53521.99377600001
2023-11-29,20:26:18.000,333,11064581,13725,0,1701289577,13053.210886020002,80.71458237000479,53521.99377600001
2023-11-29,20:26:19.000,333,11064628,13925,0,1701289578,13053.103105059992,80.72163150000415,53521.84704648
2023-11-29,20:26:20.000,333,11064562,13725,0,1701289579,13053.136786609997,80.72163150000415,53521.8889692
2023-11-29,20:26:21.000,333,11064536,13605,0,1701289580,13053.156995539997,80.75687715000095,53521.91691768
2023-11-29,20:26:22.000,333,11064515,13645,0,1701289581,13053.130050300002,80.71458237000479,53521.930891920005
2023-11-29,20:26:23.000,333,11064553,13605,0,1701289582,13053.130050300002,80.75687715000095,53521.89595632
2023-11-29,20:26:24.000,333,11064576,13685,0,1701289583,13053.163731849992,80.77097540999966,53521.87499496001
2023-11-29,20:26:25.000,333,11064536,13925,0,1701289584,13053.136786609997,80.71458237000479,53521.881982080005
2023-11-29,20:26:26.000,333,11064554,13565,0,1701289585,13053.170468160002,80.77097540999966,53521.9588404
2023-11-29,20:26:27.000,333,11064553,13805,0,1701289586,13053.130050300002,80.74277889000223,53521.97281464001
2023-11-29,20:26:28.000,333,11064544,13685,0,1701289587,13053.136786609997,80.74982802000159,53521.95185328001
2023-11-29,20:26:29.000,333,11064519,13885,0,1701289588,13053.082896129992,80.77097540999966,53521.89595632
2023-11-29,20:26:30.000,333,11064527,13885,0,1701289589,13053.123313989992,80.79212279999774,53521.84704648
2023-11-29,20:26:31.000,333,11064547,13685,0,1701289590,13053.143522919992,80.78507366999838,53521.91691768
2023-11-29,20:26:32.000,333,11064502,13765,0,1701289591,13053.170468160002,80.80622106000374,53521.9588404
2023-11-29,20:26:33.000,333,11064611,13685,0,1701289592,13053.156995539997,80.82736845000181,53521.90294344001
2023-11-29,20:26:34.000,333,11064520,13565,0,1701289593,13053.143522919992,80.8132701900031,53521.930891920005
2023-11-29,20:26:35.000,333,11064616,13645,0,1701289594,13053.204149709993,80.82736845000181,53521.96582752
2023-11-29,20:26:36.000,333,11064463,13765,0,1701289595,13053.170468160002,80.83441758000117,53521.90294344001
2023-11-29,20:26:37.000,333,11064468,13845,0,1701289596,13053.183940779993,80.84146671000053,53521.97281464001
2023-11-29,20:26:38.000,333,11064509,13725,0,1701289597,13053.231094950002,80.85556496999925,53521.812110880004
2023-11-29,20:26:39.000,333,11064549,13885,0,1701289598,13053.244567569993,80.89081062000332,53521.89595632
2023-11-29,20:26:40.000,333,11064625,13605,0,1701289599,13053.237831259998,80.89081062000332,53521.979801760004
2023-11-29,20:26:41.000,333,11064599,13765,0,1701289600,13053.305194359993,80.86966322999797,53521.96582752
2023-11-29,20:26:42.000,333,11064518,13925,0,1701289601,13053.298458049998,80.93310539999948,53521.91691768
2023-11-29,20:26:43.000,333,11064597,14005,0,1701289602,13053.271512810003,80.96130192000419,53521.79813664
2023-11-29,20:26:44.000,333,11064563,13925,0,1701289603,13053.291721739988,80.91900714000076,53521.85403360001
2023-11-29,20:26:45.000,333,11064599,13525,0,1701289604,13053.332139599988,80.9472036599982,53521.91691768
2023-11-29,20:26:46.000,333,11064511,13725,0,1701289605,13053.318666979998,80.98244931000227,53521.86800784
2023-11-29,20:26:47.000,333,11064504,13725,0,1701289606,13053.386030079993,80.98244931000227,53521.84704648
2023-11-29,20:26:48.000,333,11064482,13805,0,1701289607,13053.345612219993,80.92605627000012,53521.90294344001
2023-11-29,20:26:49.000,333,11064548,13925,0,1701289608,13053.399502699998,80.98244931000227,53521.944866159996
2023-11-29,20:26:50.000,333,11064610,13645,0,1701289609,13053.446656869994,81.00359670000034,53521.99377600001
2023-11-29,20:26:51.000,333,11064540,13845,0,1701289610,13053.433184249989,81.01769495999906,53521.96582752
2023-11-29,20:26:52.000,333,11064544,13525,0,1701289611,13053.433184249989,81.03179321999778,53521.96582752
2023-11-29,20:26:53.000,333,11064496,13605,0,1701289612,13053.392766389989,81.03179321999778,53521.90993056
2023-11-29,20:26:54.000,333,11064591,13485,0,1701289613,13053.426447939994,81.02474408999842,53521.96582752
2023-11-29,20:26:55.000,333,11064522,13725,0,1701289614,13053.460129489999,81.04589148000377,53521.99377600001
2023-11-29,20:26:56.000,333,11064546,13605,0,1701289615,13053.547701519994,81.04589148000377,53522.02172448001
2023-11-29,20:26:57.000,333,11064516,13805,0,1701289616,13053.65548247999,80.98949844000163,53522.02172448001
2023-11-29,20:26:58.000,333,11064530,13565,0,1701289617,13053.67569140999,81.03884235000442,53522.098582800005
2023-11-29,20:26:59.000,333,11064575,13805,0,1701289618,13053.628537239994,81.05294061000313,53521.93787904
2023-11-29,20:27:00.000,333,11064541,13925,0,1701289619,13053.69590033999,80.99654757000098,53521.99377600001
2023-11-29,20:27:01.000,333,11064568,13565,0,1701289620,13053.74305451,81.02474408999842,53522.04268584001
2023-11-29,20:27:02.000,333,11064550,13725,0,1701289621,13053.790208679995,81.03179321999778,53522.12653128
2023-11-29,20:27:03.000,333,11064582,13765,0,1701289622,13053.76326344,81.08113713000057,53522.049672960005
2023-11-29,20:27:04.000,333,11064617,13765,0,1701289623,13053.8036813,81.06703887000185,53522.08460856
2023-11-29,20:27:05.000,333,11064599,13845,0,1701289624,13053.86430809,81.04589148000377,53522.168454000006
2023-11-29,20:27:06.000,333,11064544,13765,0,1701289625,13053.92493488,81.07408800000121,53522.2033896
2023-11-29,20:27:07.000,333,11064528,13325,0,1701289626,13053.91819856999,81.02474408999842,53522.19640248
2023-11-29,20:27:08.000,333,11064588,13845,0,1701289627,13053.931671189996,81.03884235000442,53522.18242824
2023-11-29,20:27:09.000,333,11064573,13965,0,1701289628,13053.88451702,81.02474408999842,53522.07063432001
2023-11-29,20:27:10.000,333,11064603,13965,0,1701289629,13053.91819856999,81.03884235000442,53522.11954416001
2023-11-29,20:27:11.000,333,11064570,13485,0,1701289630,13054.0057706,81.0106458299997,53522.16146688001
2023-11-29,20:27:12.000,333,11064465,13805,0,1701289631,13054.019243219991,81.0106458299997,53522.24531232
2023-11-29,20:27:13.000,333,11064529,13805,0,1701289632,13054.079870009991,81.02474408999842,53522.25928656001
2023-11-29,20:27:14.000,333,11064574,13565,0,1701289633,13054.079870009991,81.04589148000377,53522.23832520001
2023-11-29,20:27:15.000,333,11064612,13725,0,1701289634,13054.106815250001,81.02474408999842,53522.25928656001
2023-11-29,20:27:16.000,333,11064517,13645,0,1701289635,13054.174178349997,81.03179321999778,53522.23832520001
2023-11-29,20:27:17.000,333,11064535,13525,0,1701289636,13054.201123589992,81.04589148000377,53522.30819640001
2023-11-29,20:27:18.000,333,11064568,13605,0,1701289637,13054.153969419996,81.08113713000057,53522.21037672001
2023-11-29,20:27:19.000,333,11064568,13885,0,1701289638,13054.194387279997,81.0599897400025,53522.217363840005
2023-11-29,20:27:20.000,333,11064482,13925,0,1701289639,13054.261750379992,81.11638278000464,53522.30120928
2023-11-29,20:27:21.000,333,11064607,13485,0,1701289640,13054.302168239992,81.0599897400025,53522.336144880006
2023-11-29,20:27:22.000,333,11064494,13765,0,1701289641,13054.295431929997,81.109333649998,53522.32915776001
2023-11-29,20:27:23.000,333,11064497,13965,0,1701289642,13054.342586099992,81.1586775600008,53522.35710624001
2023-11-29,20:27:24.000,333,11064552,13605,0,1701289643,13054.389740270002,81.17277581999952,53522.385054720005
2023-11-29,20:27:25.000,333,11064553,14245,0,1701289644,13054.396476579997,81.17277581999952,53522.39902896
2023-11-29,20:27:26.000,333,11064501,13405,0,1701289645,13054.470575990003,81.21507060000295,53522.385054720005
2023-11-29,20:27:27.000,333,11064576,13565,0,1701289646,13054.450367060002,81.20802147000359,53522.343132
2023-11-29,20:27:28.000,333,11064572,13885,0,1701289647,13054.490784920003,81.22916886000166,53522.39204184
2023-11-29,20:27:29.000,333,11064608,13925,0,1701289648,13054.504257539993,81.27851277000445,53522.36409336
2023-11-29,20:27:30.000,333,11064579,14165,0,1701289649,13054.638983739998,81.25031624999974,53522.40601608001
2023-11-29,20:27:31.000,333,11064613,13605,0,1701289650,13054.612038499989,81.21507060000295,53522.482874400004
2023-11-29,20:27:32.000,333,11064533,13845,0,1701289651,13054.686137909994,81.23621799000102,53522.45492592001
2023-11-29,20:27:33.000,333,11064466,13485,0,1701289652,13054.692874219989,81.25031624999974,53522.343132
2023-11-29,20:27:34.000,333,11064557,13645,0,1701289653,13054.733292079989,81.23621799000102,53522.4130032
2023-11-29,20:27:35.000,333,11064574,13445,0,1701289654,13054.807391489994,81.2221197300023,53522.503835760006
2023-11-29,20:27:36.000,333,11064533,13485,0,1701289655,13054.888227209995,81.21507060000295,53522.46890016
2023-11-29,20:27:37.000,333,11064505,13765,0,1701289656,13054.91517244999,81.20802147000359,53522.503835760006
2023-11-29,20:27:38.000,333,11064565,13485,0,1701289657,13054.989271859995,81.15162843000144,53522.552745600005
2023-11-29,20:27:39.000,333,11064571,13565,0,1701289658,13054.94211769,81.17277581999952,53522.482874400004
2023-11-29,20:27:40.000,333,11064623,13485,0,1701289659,13055.03642602999,81.06703887000185,53522.53178424
2023-11-29,20:27:41.000,333,11064578,13725,0,1701289660,13054.99600816999,81.109333649998,53522.62960392
2023-11-29,20:27:42.000,333,11064590,13765,0,1701289661,13055.029689719995,81.01769495999906,53522.5876812
2023-11-29,20:27:43.000,333,11064561,13405,0,1701289662,13055.06337127,80.98244931000227,53522.615629679996
2023-11-29,20:27:44.000,333,11064597,13605,0,1701289663,13055.10378913,80.93310539999948,53522.56671984
2023-11-29,20:27:45.000,333,11064546,13605,0,1701289664,13055.04316234,80.9119580100014,53522.58069408
2023-11-29,20:27:46.000,333,11064631,13645,0,1701289665,13055.11726174999,80.86261409999861,53522.55973272
2023-11-29,20:27:47.000,333,11064572,13525,0,1701289666,13055.171152229996,80.82031932000245,53522.6575524
2023-11-29,20:27:48.000,333,11064532,14085,0,1701289667,13055.130734369995,80.79917193000438,53522.59466832001
2023-11-29,20:27:49.000,333,11064482,13885,0,1701289668,13055.10378913,80.7639262800003,53522.56671984
2023-11-29,20:27:50.000,333,11064504,13565,0,1701289669,13055.0835802,80.74277889000223,53522.60864256
2023-11-29,20:27:51.000,333,11064613,13885,0,1701289670,13055.130734369995,80.72163150000415,53522.71344936001
2023-11-29,20:27:52.000,333,11064564,13685,0,1701289671,13055.14420699,80.70753323999816,53522.63659104
2023-11-29,20:27:53.000,333,11064501,13765,0,1701289672,13055.17788853999,80.70753323999816,53522.650565280004
2023-11-29,20:27:54.000,333,11064539,13565,0,1701289673,13055.171152229996,80.73572976000287,53522.60864256
2023-11-29,20:27:55.000,333,11064584,13925,0,1701289674,13055.218306399991,80.67228759000136,53522.67851376
2023-11-29,20:27:56.000,333,11064555,13845,0,1701289675,13055.211570089996,80.71458237000479,53522.650565280004
2023-11-29,20:27:57.000,333,11064521,13725,0,1701289676,13055.211570089996,80.72868063000351,53522.6575524
2023-11-29,20:27:58.000,333,11064531,13445,0,1701289677,13055.16441592,80.7639262800003,53522.53178424
2023-11-29,20:27:59.000,333,11064537,14005,0,1701289678,13055.258724259991,80.7639262800003,53522.73441072
2023-11-29,20:28:00.000,333,11064603,13645,0,1701289679,13055.305878430001,80.80622106000374,53522.69947512
2023-11-29,20:28:01.000,333,11064526,13405,0,1701289680,13055.326087360001,80.82736845000181,53522.67851376
2023-11-29,20:28:02.000,333,11064623,13885,0,1701289681,13055.400186769992,80.90490888000204,53522.769346320005
2023-11-29,20:28:03.000,333,11064675,13765,0,1701289682,13055.312614739996,80.90490888000204,53522.64357816001
2023-11-29,20:28:04.000,333,11064550,14205,0,1701289683,13055.312614739996,80.9119580100014,53522.56671984
2023-11-29,20:28:05.000,333,11064528,13845,0,1701289684,13055.454077249997,80.95425279000483,53522.650565280004
2023-11-29,20:28:06.000,333,11064569,14005,0,1701289685,13055.440604629992,80.96835105000355,53522.73441072
2023-11-29,20:28:07.000,333,11064562,13765,0,1701289686,13055.467549870002,80.98244931000227,53522.671526640006
2023-11-29,20:28:08.000,333,11064579,14045,0,1701289687,13055.474286179997,80.9472036599982,53522.68550088
2023-11-29,20:28:09.000,333,11064665,13925,0,1701289688,13055.541649279992,80.9472036599982,53522.650565280004
2023-11-29,20:28:10.000,333,11064541,14005,0,1701289689,13055.642693929993,80.92605627000012,53522.720436480005
2023-11-29,20:28:11.000,333,11064562,13725,0,1701289690,13055.622484999993,80.88376149000396,53522.671526640006
2023-11-29,20:28:12.000,333,11064534,13845,0,1701289691,13055.656166549998,80.90490888000204,53522.68550088
2023-11-29,20:28:13.000,333,11064576,13925,0,1701289692,13055.669639170002,80.89081062000332,53522.62261680001
2023-11-29,20:28:14.000,333,11064570,13725,0,1701289693,13055.683111789993,80.8767123600046,53522.69248800001
2023-11-29,20:28:15.000,333,11064525,13845,0,1701289694,13055.730265959988,80.83441758000117,53522.67851376
2023-11-29,20:28:16.000,333,11064532,14045,0,1701289695,13055.790892749988,80.85556496999925,53522.69947512
2023-11-29,20:28:17.000,333,11064564,13645,0,1701289696,13055.817837989998,80.79917193000438,53522.81126904001
2023-11-29,20:28:18.000,333,11064543,13725,0,1701289697,13055.811101679988,80.80622106000374,53522.769346320005
2023-11-29,20:28:19.000,333,11064604,14205,0,1701289698,13055.790892749988,80.8132701900031,53522.70646224
2023-11-29,20:28:20.000,333,11064532,13885,0,1701289699,13055.790892749988,80.7004841099988,53522.67851376
2023-11-29,20:28:21.000,333,11064641,13805,0,1701289700,13055.763947509993,80.7004841099988,53522.66453952001
2023-11-29,20:28:22.000,333,11064532,13845,0,1701289701,13055.777420129998,80.665238460002,53522.73441072
2023-11-29,20:28:23.000,333,11064578,13965,0,1701289702,13055.770683819988,80.67228759000136,53522.720436480005
2023-11-29,20:28:24.000,333,11064532,13845,0,1701289703,13055.811101679988,80.665238460002,53522.69947512
2023-11-29,20:28:25.000,333,11064528,13845,0,1701289704,13055.898673709999,80.57359977000306,53522.76235920001
2023-11-29,20:28:26.000,333,11064566,13925,0,1701289705,13055.838046919998,80.6017962900005,53522.77633344
2023-11-29,20:28:27.000,333,11064603,14045,0,1701289706,13055.858255849998,80.5524523799977,53522.74139784001
2023-11-29,20:28:28.000,333,11064547,14085,0,1701289707,13055.844783229993,80.5665506400037,53522.67851376
2023-11-29,20:28:29.000,333,11064596,13725,0,1701289708,13055.864992159994,80.50310847000219,53522.62261680001
2023-11-29,20:28:30.000,333,11064564,13925,0,1701289709,13055.871728469989,80.46081368999876,53522.67851376
2023-11-29,20:28:31.000,333,11064581,13725,0,1701289710,13055.918882639999,80.4537645599994,53522.671526640006
2023-11-29,20:28:32.000,333,11064576,13725,0,1701289711,13055.99298204999,80.39032238999789,53522.70646224
2023-11-29,20:28:33.000,333,11064526,13845,0,1701289712,13055.912146329989,80.36917499999981,53522.671526640006
2023-11-29,20:28:34.000,333,11064593,13605,0,1701289713,13055.966036809994,80.34097848000238,53522.67851376
2023-11-29,20:28:35.000,333,11064557,13725,0,1701289714,13055.986245739994,80.29868369999895,53522.6575524
2023-11-29,20:28:36.000,333,11064579,13565,0,1701289715,13055.966036809994,80.24933979000343,53522.69248800001
2023-11-29,20:28:37.000,333,11064550,13605,0,1701289716,13055.99298204999,80.23524153000471,53522.68550088
2023-11-29,20:28:38.000,333,11064520,13925,0,1701289717,13055.945827879994,80.22819239999808,53522.60864256
2023-11-29,20:28:39.000,333,11064580,13765,0,1701289718,13055.939091569999,80.20704501,53522.67851376
2023-11-29,20:28:40.000,333,11064498,13765,0,1701289719,13055.939091569999,80.1717993600032,53522.66453952001
2023-11-29,20:28:41.000,333,11064502,13805,0,1701289720,13055.986245739994,80.1717993600032,53522.783320559996
2023-11-29,20:28:42.000,333,11064573,13485,0,1701289721,13055.999718359999,80.1717993600032,53522.69947512
2023-11-29,20:28:43.000,333,11064588,13525,0,1701289722,13055.952564189989,80.1083571900017,53522.7274236
2023-11-29,20:28:44.000,333,11064553,13605,0,1701289723,13055.932355259989,80.13655370999913,53522.66453952001
2023-11-29,20:28:45.000,333,11064610,13525,0,1701289724,13055.844783229993,80.1083571900017,53522.68550088
2023-11-29,20:28:46.000,333,11064538,13725,0,1701289725,13055.851519539989,80.12950457999978,53522.60864256
2023-11-29,20:28:47.000,333,11064576,13405,0,1701289726,13055.898673709999,80.1083571900017,53522.68550088
2023-11-29,20:28:48.000,333,11064578,13885,0,1701289727,13055.797629059998,80.10130806000234,53522.650565280004
2023-11-29,20:28:49.000,333,11064619,13925,0,1701289728,13055.817837989998,80.08720980000362,53522.66453952001
2023-11-29,20:28:50.000,333,11064535,13765,0,1701289729,13055.878464779998,80.11540632000106,53522.71344936001
2023-11-29,20:28:51.000,333,11064550,13525,0,1701289730,13055.844783229993,80.10130806000234,53522.63659104
2023-11-29,20:28:52.000,333,11064533,14085,0,1701289731,13055.838046919998,80.0731115400049,53522.6575524
2023-11-29,20:28:53.000,333,11064539,13605,0,1701289732,13055.784156439993,80.11540632000106,53522.57370696001
2023-11-29,20:28:54.000,333,11064535,14005,0,1701289733,13055.763947509993,80.10130806000234,53522.57370696001
2023-11-29,20:28:55.000,333,11064580,13565,0,1701289734,13055.797629059998,80.12245545000042,53522.5876812
2023-11-29,20:28:56.000,333,11064489,13805,0,1701289735,13055.885201089994,80.08720980000362,53522.67851376
2023-11-29,20:28:57.000,333,11064481,13565,0,1701289736,13055.851519539989,80.10130806000234,53522.6575524
2023-11-29,20:28:58.000,333,11064545,13565,0,1701289737,13055.885201089994,80.09425893000298,53522.6575524
2023-11-29,20:28:59.000,333,11064495,13765,0,1701289738,13055.831310609989,80.12245545000042,53522.53877136
2023-11-29,20:29:00.000,333,11064490,13765,0,1701289739,13055.891937399989,80.12245545000042,53522.62261680001
2023-11-29,20:29:01.000,333,11064569,13765,0,1701289740,13055.864992159994,80.1717993600032,53522.5876812
2023-11-29,20:29:02.000,333,11064574,13765,0,1701289741,13055.885201089994,80.1083571900017,53522.66453952001
2023-11-29,20:29:03.000,333,11064657,13885,0,1701289742,13055.838046919998,80.1083571900017,53522.62261680001
2023-11-29,20:29:04.000,333,11064537,13925,0,1701289743,13055.871728469989,80.08720980000362,53522.62261680001
2023-11-29,20:29:05.000,333,11064599,13645,0,1701289744,13055.979509429999,80.09425893000298,53522.69248800001
2023-11-29,20:29:06.000,333,11064574,13925,0,1701289745,13055.966036809994,80.11540632000106,53522.615629679996
2023-11-29,20:29:07.000,333,11064532,13685,0,1701289746,13055.952564189989,80.1436028399985,53522.58069408
2023-11-29,20:29:08.000,333,11064573,13525,0,1701289747,13055.959300499999,80.10130806000234,53522.55973272
2023-11-29,20:29:09.000,333,11064533,13565,0,1701289748,13055.891937399989,80.12245545000042,53522.53178424
2023-11-29,20:29:10.000,333,11064558,13525,0,1701289749,13055.999718359999,80.09425893000298,53522.60864256
2023-11-29,20:29:11.000,333,11064567,13845,0,1701289750,13055.97277311999,80.12950457999978,53522.58069408
2023-11-29,20:29:12.000,333,11064592,13765,0,1701289751,13056.01319097999,80.10130806000234,53522.53877136
2023-11-29,20:29:13.000,333,11064513,13645,0,1701289752,13055.986245739994,80.11540632000106,53522.503835760006
2023-11-29,20:29:14.000,333,11064609,13445,0,1701289753,13056.08055408,80.08720980000362,53522.60864256
2023-11-29,20:29:15.000,333,11064493,13565,0,1701289754,13056.026663599994,80.08720980000362,53522.58069408
2023-11-29,20:29:16.000,333,11064638,13405,0,1701289755,13055.966036809994,80.05196414999955,53522.552745600005
2023-11-29,20:29:17.000,333,11064537,13685,0,1701289756,13055.979509429999,80.02376763000211,53522.57370696001
2023-11-29,20:29:18.000,333,11064503,13605,0,1701289757,13055.945827879994,79.99557111000468,53522.552745600005
2023-11-29,20:29:19.000,333,11064563,14085,0,1701289758,13055.932355259989,80.0731115400049,53522.46191304
2023-11-29,20:29:20.000,333,11064570,13765,0,1701289759,13055.925618949994,80.03081676000147,53522.41999032
2023-11-29,20:29:21.000,333,11064588,13845,0,1701289760,13056.026663599994,80.00262024000403,53522.54575848001
2023-11-29,20:29:22.000,333,11064554,13885,0,1701289761,13056.006454669994,80.01671850000275,53522.57370696001
2023-11-29,20:29:23.000,333,11064593,13645,0,1701289762,13055.959300499999,80.03081676000147,53522.51781
2023-11-29,20:29:24.000,333,11064622,13525,0,1701289763,13055.858255849998,79.92507981000381,53522.41999032
2023-11-29,20:29:25.000,333,11064551,13925,0,1701289764,13055.804365369993,79.99557111000468,53522.447938799996
2023-11-29,20:29:26.000,333,11064590,13525,0,1701289765,13055.831310609989,79.93917807000253,53522.482874400004
2023-11-29,20:29:27.000,333,11064553,13765,0,1701289766,13055.811101679988,79.94622720000189,53522.46890016
2023-11-29,20:29:28.000,333,11064556,13485,0,1701289767,13055.703320719993,79.93917807000253,53522.40601608001
2023-11-29,20:29:29.000,333,11064576,14125,0,1701289768,13055.710057030003,79.9603254600006,53522.36409336
2023-11-29,20:29:30.000,333,11064527,13765,0,1701289769,13055.703320719993,79.86868677000166,53522.39204184
2023-11-29,20:29:31.000,333,11064550,13965,0,1701289770,13055.689848100003,79.88278503000038,53522.40601608001
2023-11-29,20:29:32.000,333,11064567,13805,0,1701289771,13055.649430240002,79.84049025000422,53522.36409336
2023-11-29,20:29:33.000,333,11064569,13925,0,1701289772,13055.642693929993,79.84753938000358,53522.39902896
2023-11-29,20:29:34.000,333,11064565,14045,0,1701289773,13055.534912969997,79.86868677000166,53522.30819640001
2023-11-29,20:29:35.000,333,11064557,13765,0,1701289774,13055.501231419992,79.88278503000038,53522.266273680005
2023-11-29,20:29:36.000,333,11064580,13645,0,1701289775,13055.548385590002,79.83344112000486,53522.40601608001
2023-11-29,20:29:37.000,333,11064592,14165,0,1701289776,13055.541649279992,79.86868677000166,53522.32217064
2023-11-29,20:29:38.000,333,11064541,14045,0,1701289777,13055.528176660002,79.84049025000422,53522.39204184
2023-11-29,20:29:39.000,333,11064557,13925,0,1701289778,13055.400186769992,79.85458851000294,53522.25229944
2023-11-29,20:29:40.000,333,11064554,13725,0,1701289779,13055.440604629992,79.84753938000358,53522.30120928
2023-11-29,20:29:41.000,333,11064533,13925,0,1701289780,13055.433868319997,79.83344112000486,53522.29422216
2023-11-29,20:29:42.000,333,11064596,13885,0,1701289781,13055.379977839992,79.79819547000079,53522.280247919996
2023-11-29,20:29:43.000,333,11064588,13685,0,1701289782,13055.326087360001,79.88983415999974,53522.24531232
2023-11-29,20:29:44.000,333,11064575,13725,0,1701289783,13055.346296290001,79.83344112000486,53522.25928656001
2023-11-29,20:29:45.000,333,11064530,13725,0,1701289784,13055.299142119991,79.90393241999845,53522.2732608
2023-11-29,20:29:46.000,333,11064548,13965,0,1701289785,13055.346296290001,79.90393241999845,53522.29422216
2023-11-29,20:29:47.000,333,11064606,14045,0,1701289786,13055.251987949996,79.88983415999974,53522.23832520001
2023-11-29,20:29:48.000,333,11064514,13725,0,1701289787,13055.238515329991,79.93917807000253,53522.23832520001
2023-11-29,20:29:49.000,333,11064597,13605,0,1701289788,13055.16441592,79.94622720000189,53522.18242824
2023-11-29,20:29:50.000,333,11064556,13765,0,1701289789,13055.19809746999,79.92507981000381,53522.18941536001
2023-11-29,20:29:51.000,333,11064577,13645,0,1701289790,13055.18462485,79.93917807000253,53522.17544112
2023-11-29,20:29:52.000,333,11064502,13405,0,1701289791,13055.191361159996,79.93917807000253,53522.23133808
2023-11-29,20:29:53.000,333,11064582,13725,0,1701289792,13055.16441592,79.91098154999781,53522.18941536001
2023-11-29,20:29:54.000,333,11064544,13765,0,1701289793,13055.09705281999,79.90393241999845,53522.15447976
2023-11-29,20:29:55.000,333,11064612,13525,0,1701289794,13055.11726174999,79.90393241999845,53522.17544112
2023-11-29,20:29:56.000,333,11064547,13685,0,1701289795,13055.0835802,79.91098154999781,53522.1335184
2023-11-29,20:29:57.000,333,11064541,13605,0,1701289796,13055.09705281999,79.90393241999845,53522.1335184
2023-11-29,20:29:58.000,333,11064531,14005,0,1701289797,13055.03642602999,79.87573590000102,53522.112557039996
2023-11-29,20:29:59.000,333,11064591,14085,0,1701289798,13054.989271859995,79.91098154999781,53522.07063432001
2023-11-29,20:30:00.000,333,11064562,13525,0,1701289799,13055.05663495999,79.88278503000038,53522.07762144
2023-11-29,20:30:01.000,333,11064510,13525,0,1701289800,13054.99600816999,79.87573590000102,53522.1335184
2023-11-29,20:30:02.000,333,11064562,13845,0,1701289801,13054.989271859995,79.85458851000294,53522.07762144
2023-11-29,20:30:03.000,333,11064545,13605,0,1701289802,13054.89496351999,79.85458851000294,53522.03569872
2023-11-29,20:30:04.000,333,11064595,13565,0,1701289803,13054.91517244999,79.84049025000422,53522.049672960005
2023-11-29,20:30:05.000,333,11064612,13645,0,1701289804,13054.888227209995,79.84049025000422,53522.07762144
2023-11-29,20:30:06.000,333,11064543,13725,0,1701289805,13054.868018279994,79.84049025000422,53522.1335184
2023-11-29,20:30:07.000,333,11064584,13765,0,1701289806,13054.787182559994,79.86868677000166,53522.00775024
2023-11-29,20:30:08.000,333,11064533,13245,0,1701289807,13054.787182559994,79.87573590000102,53521.95185328001
2023-11-29,20:30:09.000,333,11064550,13565,0,1701289808,13054.75350100999,79.90393241999845,53521.92390480001
2023-11-29,20:30:10.000,333,11064565,13565,0,1701289809,13054.75350100999,79.84753938000358,53521.99377600001
2023-11-29,20:30:11.000,333,11064587,13485,0,1701289810,13054.672665289989,79.8616376400023,53521.944866159996
2023-11-29,20:30:12.000,333,11064539,13605,0,1701289811,13054.665928979994,79.88278503000038,53521.84704648
2023-11-29,20:30:13.000,333,11064587,13685,0,1701289812,13054.598565879998,79.88983415999974,53521.833072240006
2023-11-29,20:30:14.000,333,11064532,13765,0,1701289813,13054.578356949998,79.8968832899991,53521.86800784
2023-11-29,20:30:15.000,333,11064546,13605,0,1701289814,13054.551411709988,79.92507981000381,53521.8889692
2023-11-29,20:30:16.000,333,11064542,13925,0,1701289815,13054.605302189993,79.92507981000381,53521.9588404
2023-11-29,20:30:17.000,333,11064553,13765,0,1701289816,13054.578356949998,79.87573590000102,53521.84704648
2023-11-29,20:30:18.000,333,11064595,13645,0,1701289817,13054.564884329993,79.90393241999845,53521.833072240006
2023-11-29,20:30:19.000,333,11064533,13805,0,1701289818,13054.477312299998,79.84753938000358,53521.86102072
2023-11-29,20:30:20.000,333,11064601,13965,0,1701289819,13054.477312299998,79.87573590000102,53521.763201040005
2023-11-29,20:30:21.000,333,11064610,13565,0,1701289820,13054.436894439998,79.86868677000166,53521.84704648
2023-11-29,20:30:22.000,333,11064591,13845,0,1701289821,13054.436894439998,79.86868677000166,53521.79114952
2023-11-29,20:30:23.000,333,11064573,13605,0,1701289822,13054.349322410002,79.87573590000102,53521.68634272001
2023-11-29,20:30:24.000,333,11064517,13645,0,1701289823,13054.369531340002,79.88278503000038,53521.75621392001
2023-11-29,20:30:25.000,333,11064586,13565,0,1701289824,13054.403212889993,79.81934285999887,53521.833072240006
2023-11-29,20:30:26.000,333,11064577,14005,0,1701289825,13054.362795029992,79.84049025000422,53521.74223968
2023-11-29,20:30:27.000,333,11064601,13725,0,1701289826,13054.349322410002,79.84753938000358,53521.75621392001
2023-11-29,20:30:28.000,333,11064533,13365,0,1701289827,13054.342586099992,79.85458851000294,53521.68634272001
2023-11-29,20:30:29.000,333,11064580,13845,0,1701289828,13054.268486690002,79.84049025000422,53521.65140712
2023-11-29,20:30:30.000,333,11064604,13605,0,1701289829,13054.248277760002,79.79819547000079,53521.63044576
2023-11-29,20:30:31.000,333,11064553,13645,0,1701289830,13054.288695620002,79.79114634000143,53521.69332984
2023-11-29,20:30:32.000,333,11064494,13605,0,1701289831,13054.308904550002,79.77704808000271,53521.714291200005
2023-11-29,20:30:33.000,333,11064567,13765,0,1701289832,13054.295431929997,79.77704808000271,53521.72826544
2023-11-29,20:30:34.000,333,11064612,13685,0,1701289833,13054.275222999997,79.748851559998,53521.65839424001
2023-11-29,20:30:35.000,333,11064603,13565,0,1701289834,13054.234805139997,79.67131112999778,53521.714291200005
2023-11-29,20:30:36.000,333,11064610,13845,0,1701289835,13054.201123589992,79.69245852000313,53521.63743288001
2023-11-29,20:30:37.000,333,11064541,14005,0,1701289836,13054.180914659992,79.65721286999906,53521.69332984
2023-11-29,20:30:38.000,333,11064565,13565,0,1701289837,13054.127024180001,79.58672156999819,53521.58852304001
2023-11-29,20:30:39.000,333,11064543,13805,0,1701289838,13054.052924769996,79.5514759200014,53521.61647152001
2023-11-29,20:30:40.000,333,11064548,14005,0,1701289839,13054.100078939991,79.50918113999796,53521.70031696
2023-11-29,20:30:41.000,333,11064569,13765,0,1701289840,13054.079870009991,79.45983723000245,53521.70730408001
2023-11-29,20:30:42.000,333,11064553,13645,0,1701289841,13054.059661079991,79.50918113999796,53521.7492268
2023-11-29,20:30:43.000,333,11064631,13565,0,1701289842,13053.93840749999,79.48098462000053,53521.58153592
2023-11-29,20:30:44.000,333,11064558,13965,0,1701289843,13053.96535274,79.45983723000245,53521.595510160005
2023-11-29,20:30:45.000,333,11064584,13725,0,1701289844,13053.93840749999,79.47393549000117,53521.58153592
2023-11-29,20:30:46.000,333,11064546,13685,0,1701289845,13053.95861642999,79.47393549000117,53521.5745488
2023-11-29,20:30:47.000,333,11064541,13565,0,1701289846,13053.951880119996,79.43868984000437,53521.595510160005
2023-11-29,20:30:48.000,333,11064507,13565,0,1701289847,13053.891253329995,79.41049331999966,53521.53262608
2023-11-29,20:30:49.000,333,11064569,14005,0,1701289848,13053.90472595,79.43164070999774,53521.55358744
2023-11-29,20:30:50.000,333,11064565,13605,0,1701289849,13053.951880119996,79.49508287999925,53521.595510160005
2023-11-29,20:30:51.000,333,11064537,13925,0,1701289850,13053.91819856999,79.46688636000181,53521.62345864
2023-11-29,20:30:52.000,333,11064487,13605,0,1701289851,13053.891253329995,79.5162302700046,53521.5745488
2023-11-29,20:30:53.000,333,11064534,13605,0,1701289852,13053.85757177999,79.53737766000268,53521.46275488
2023-11-29,20:30:54.000,333,11064559,13885,0,1701289853,13053.871044399995,79.52327940000396,53521.46275488
2023-11-29,20:30:55.000,333,11064552,13765,0,1701289854,13053.93840749999,79.52327940000396,53521.497690480006
2023-11-29,20:30:56.000,333,11064563,13645,0,1701289855,13053.96535274,79.5021320099986,53521.51865184001
2023-11-29,20:30:57.000,333,11064554,13565,0,1701289856,13053.94514381,79.48803374999989,53521.55358744
2023-11-29,20:30:58.000,333,11064569,13365,0,1701289857,13053.92493488,79.5162302700046,53521.55358744
2023-11-29,20:30:59.000,333,11064589,13605,0,1701289858,13053.86430809,79.45983723000245,53521.476729120004
2023-11-29,20:31:00.000,333,11064533,14045,0,1701289859,13053.91819856999,79.46688636000181,53521.45576776
2023-11-29,20:31:01.000,333,11064554,13765,0,1701289860,13053.89798963999,79.45278810000309,53521.45576776
2023-11-29,20:31:02.000,333,11064545,13765,0,1701289861,13053.911462259995,79.48098462000053,53521.46275488
2023-11-29,20:31:03.000,333,11064632,13685,0,1701289862,13053.85757177999,79.45278810000309,53521.39987080001
2023-11-29,20:31:04.000,333,11064559,13485,0,1701289863,13053.91819856999,79.46688636000181,53521.37192232001
2023-11-29,20:31:05.000,333,11064604,14165,0,1701289864,13053.92493488,79.49508287999925,53521.476729120004
2023-11-29,20:31:06.000,333,11064538,13685,0,1701289865,13053.96535274,79.46688636000181,53521.497690480006
2023-11-29,20:31:07.000,333,11064591,13965,0,1701289866,13053.94514381,79.52327940000396,53521.427819280005
2023-11-29,20:31:08.000,333,11064593,13685,0,1701289867,13053.88451702,79.58672156999819,53521.39288368
2023-11-29,20:31:09.000,333,11064531,13845,0,1701289868,13053.86430809,79.57967243999883,53521.3649352
2023-11-29,20:31:10.000,333,11064610,14165,0,1701289869,13053.850835469995,79.53737766000268,53521.39288368
2023-11-29,20:31:11.000,333,11064550,13925,0,1701289870,13053.871044399995,79.54442679000203,53521.39987080001
2023-11-29,20:31:12.000,333,11064565,13965,0,1701289871,13053.931671189996,79.58672156999819,53521.35794808
2023-11-29,20:31:13.000,333,11064609,13725,0,1701289872,13053.871044399995,79.57262330999947,53521.378909440005
2023-11-29,20:31:14.000,333,11064581,13965,0,1701289873,13053.911462259995,79.60081983000418,53521.37192232001
2023-11-29,20:31:15.000,333,11064550,13845,0,1701289874,13053.84409916,79.60786896000354,53521.34397384
2023-11-29,20:31:16.000,333,11064510,13645,0,1701289875,13053.871044399995,79.63606548000098,53521.32301248001
2023-11-29,20:31:17.000,333,11064498,13685,0,1701289876,13053.86430809,79.66426199999842,53521.35794808
2023-11-29,20:31:18.000,333,11064512,13765,0,1701289877,13053.82389023,79.65721286999906,53521.33698672
2023-11-29,20:31:19.000,333,11064556,13685,0,1701289878,13053.790208679995,79.70655678000185,53521.32301248001
2023-11-29,20:31:20.000,333,11064556,13685,0,1701289879,13053.891253329995,79.67131112999778,53521.37192232001
2023-11-29,20:31:21.000,333,11064563,13565,0,1701289880,13053.87778070999,79.65721286999906,53521.38589656
2023-11-29,20:31:22.000,333,11064560,13525,0,1701289881,13053.87778070999,79.69245852000313,53521.329999600006
2023-11-29,20:31:23.000,333,11064562,13925,0,1701289882,13053.810417609995,79.73475329999928,53521.295064
2023-11-29,20:31:24.000,333,11064572,13605,0,1701289883,13053.81715391999,79.70655678000185,53521.32301248001
2023-11-29,20:31:25.000,333,11064554,13765,0,1701289884,13053.850835469995,79.75590069000464,53521.35096096001
2023-11-29,20:31:26.000,333,11064581,13605,0,1701289885,13053.82389023,79.73475329999928,53521.38589656
2023-11-29,20:31:27.000,333,11064565,13525,0,1701289886,13053.850835469995,79.75590069000464,53521.33698672
2023-11-29,20:31:28.000,333,11064558,13685,0,1701289887,13053.77673605999,79.70655678000185,53521.26711552
2023-11-29,20:31:29.000,333,11064571,13685,0,1701289888,13053.830626539995,79.79819547000079,53521.309038240004
2023-11-29,20:31:30.000,333,11064564,13645,0,1701289889,13053.891253329995,79.79819547000079,53521.309038240004
2023-11-29,20:31:31.000,333,11064576,13685,0,1701289890,13053.85757177999,79.79819547000079,53521.3649352
2023-11-29,20:31:32.000,333,11064586,13605,0,1701289891,13053.86430809,79.77704808000271,53521.33698672
2023-11-29,20:31:33.000,333,11064528,13725,0,1701289892,13053.87778070999,79.79819547000079,53521.35096096001
2023-11-29,20:31:34.000,333,11064641,13885,0,1701289893,13053.850835469995,79.77704808000271,53521.28807688
2023-11-29,20:31:35.000,333,11064581,13765,0,1701289894,13053.82389023,79.81934285999887,53521.260128400005
2023-11-29,20:31:36.000,333,11064539,13805,0,1701289895,13053.891253329995,79.80524460000015,53521.32301248001
2023-11-29,20:31:37.000,333,11064560,13885,0,1701289896,13053.931671189996,79.81934285999887,53521.40685792
2023-11-29,20:31:38.000,333,11064572,13845,0,1701289897,13053.93840749999,79.84753938000358,53521.3649352
2023-11-29,20:31:39.000,333,11064544,14085,0,1701289898,13053.911462259995,79.8968832899991,53521.274102639996
2023-11-29,20:31:40.000,333,11064566,13725,0,1701289899,13053.92493488,79.87573590000102,53521.329999600006
2023-11-29,20:31:41.000,333,11064566,14005,0,1701289900,13053.972089049996,79.8968832899991,53521.37192232001
2023-11-29,20:31:42.000,333,11064536,13885,0,1701289901,13053.972089049996,79.8968832899991,53521.295064
2023-11-29,20:31:43.000,333,11064557,13645,0,1701289902,13053.95861642999,79.96737458999996,53521.295064
2023-11-29,20:31:44.000,333,11064557,13805,0,1701289903,13054.012506909996,79.93917807000253,53521.30205112001
2023-11-29,20:31:45.000,333,11064593,13765,0,1701289904,13054.086606320001,79.96737458999996,53521.3649352
2023-11-29,20:31:46.000,333,11064566,13605,0,1701289905,13054.133760489996,79.9603254600006,53521.3649352
2023-11-29,20:31:47.000,333,11064586,14045,0,1701289906,13054.106815250001,79.98852197999804,53521.329999600006
2023-11-29,20:31:48.000,333,11064625,13565,0,1701289907,13054.140496799992,79.98147284999868,53521.329999600006
2023-11-29,20:31:49.000,333,11064538,13685,0,1701289908,13054.093342629996,80.00262024000403,53521.28807688
2023-11-29,20:31:50.000,333,11064543,13605,0,1701289909,13054.120287869991,80.03081676000147,53521.28108976001
2023-11-29,20:31:51.000,333,11064609,13965,0,1701289910,13054.147233110001,80.04491502000019,53521.260128400005
2023-11-29,20:31:52.000,333,11064579,13365,0,1701289911,13054.228068830002,80.05196414999955,53521.35794808
2023-11-29,20:31:53.000,333,11064578,13845,0,1701289912,13054.248277760002,79.99557111000468,53521.37192232001
2023-11-29,20:31:54.000,333,11064550,13805,0,1701289913,13054.315640859997,80.04491502000019,53521.39987080001
2023-11-29,20:31:55.000,333,11064590,13685,0,1701289914,13054.335849789997,80.01671850000275,53521.39987080001
2023-11-29,20:31:56.000,333,11064644,13525,0,1701289915,13054.342586099992,80.0096693700034,53521.329999600006
2023-11-29,20:31:57.000,333,11064575,13885,0,1701289916,13054.362795029992,80.01671850000275,53521.39288368
2023-11-29,20:31:58.000,333,11064565,13925,0,1701289917,13054.322377169992,80.03786589000083,53521.30205112001
2023-11-29,20:31:59.000,333,11064502,13565,0,1701289918,13054.362795029992,80.05901327999891,53521.35096096001
2023-11-29,20:32:00.000,333,11064561,13765,0,1701289919,13054.470575990003,80.03786589000083,53521.378909440005
2023-11-29,20:32:01.000,333,11064582,13725,0,1701289920,13054.497521229998,80.00262024000403,53521.44878064001
2023-11-29,20:32:02.000,333,11064530,13565,0,1701289921,13054.497521229998,79.96737458999996,53521.441793519996
2023-11-29,20:32:03.000,333,11064542,13565,0,1701289922,13054.524466469993,80.0096693700034,53521.427819280005
2023-11-29,20:32:04.000,333,11064569,13845,0,1701289923,13054.477312299998,79.96737458999996,53521.33698672
2023-11-29,20:32:05.000,333,11064542,13725,0,1701289924,13054.477312299998,79.96737458999996,53521.46275488
2023-11-29,20:32:06.000,333,11064486,13725,0,1701289925,13054.517730159998,79.9603254600006,53521.39987080001
2023-11-29,20:32:07.000,333,11064512,13605,0,1701289926,13054.537939089998,79.94622720000189,53521.39288368
2023-11-29,20:32:08.000,333,11064554,13765,0,1701289927,13054.490784920003,79.91803068000445,53521.32301248001
2023-11-29,20:32:09.000,333,11064600,13685,0,1701289928,13054.477312299998,79.92507981000381,53521.3649352
2023-11-29,20:32:10.000,333,11064567,13845,0,1701289929,13054.598565879998,79.90393241999845,53521.44878064001
2023-11-29,20:32:11.000,333,11064558,13365,0,1701289930,13054.571620639988,79.87573590000102,53521.45576776
2023-11-29,20:32:12.000,333,11064587,13925,0,1701289931,13054.585093259993,79.85458851000294,53521.427819280005
2023-11-29,20:32:13.000,333,11064564,13565,0,1701289932,13054.537939089998,79.87573590000102,53521.37192232001
2023-11-29,20:32:14.000,333,11064567,13685,0,1701289933,13054.564884329993,79.87573590000102,53521.30205112001
2023-11-29,20:32:15.000,333,11064527,13925,0,1701289934,13054.618774809998,79.84753938000358,53521.39987080001
2023-11-29,20:32:16.000,333,11064534,13645,0,1701289935,13054.645720049994,79.82639198999823,53521.41384504
2023-11-29,20:32:17.000,333,11064580,13925,0,1701289936,13054.672665289989,79.80524460000015,53521.45576776
2023-11-29,20:32:18.000,333,11064522,13725,0,1701289937,13054.692874219989,79.81934285999887,53521.40685792
2023-11-29,20:32:19.000,333,11064603,13525,0,1701289938,13054.598565879998,79.83344112000486,53521.32301248001
2023-11-29,20:32:20.000,333,11064598,13925,0,1701289939,13054.618774809998,79.78409721000207,53521.42083216001
2023-11-29,20:32:21.000,333,11064493,13565,0,1701289940,13054.672665289989,79.78409721000207,53521.39987080001
2023-11-29,20:32:22.000,333,11064513,13725,0,1701289941,13054.598565879998,79.81229372999951,53521.329999600006
2023-11-29,20:32:23.000,333,11064563,13725,0,1701289942,13054.618774809998,79.78409721000207,53521.37192232001
2023-11-29,20:32:24.000,333,11064495,13445,0,1701289943,13054.665928979994,79.78409721000207,53521.35096096001
2023-11-29,20:32:25.000,333,11064599,13685,0,1701289944,13054.780446249999,79.76999895000336,53521.441793519996
2023-11-29,20:32:26.000,333,11064582,13685,0,1701289945,13054.766973629994,79.73475329999928,53521.38589656
2023-11-29,20:32:27.000,333,11064630,14005,0,1701289946,13054.706346839994,79.72770416999992,53521.38589656
2023-11-29,20:32:28.000,333,11064586,13405,0,1701289947,13054.733292079989,79.72770416999992,53521.4348064
2023-11-29,20:32:29.000,333,11064559,13445,0,1701289948,13054.686137909994,79.69950765000249,53521.427819280005
2023-11-29,20:32:30.000,333,11064502,13685,0,1701289949,13054.77370993999,79.73475329999928,53521.37192232001
2023-11-29,20:32:31.000,333,11064588,13685,0,1701289950,13054.780446249999,79.73475329999928,53521.42083216001
2023-11-29,20:32:32.000,333,11064576,13485,0,1701289951,13054.780446249999,79.762949820004,53521.41384504
2023-11-29,20:32:33.000,333,11064557,13805,0,1701289952,13054.760237319999,79.762949820004,53521.35794808
2023-11-29,20:32:34.000,333,11064594,13525,0,1701289953,13054.79391886999,79.74180242999864,53521.39288368
2023-11-29,20:32:35.000,333,11064604,14125,0,1701289954,13054.807391489994,79.72065504000057,53521.42083216001
2023-11-29,20:32:36.000,333,11064612,13685,0,1701289955,13054.760237319999,79.68540939000377,53521.42083216001
2023-11-29,20:32:37.000,333,11064533,13645,0,1701289956,13054.81412779999,79.69950765000249,53521.39987080001
2023-11-29,20:32:38.000,333,11064530,13485,0,1701289957,13054.780446249999,79.68540939000377,53521.35096096001
2023-11-29,20:32:39.000,333,11064496,13565,0,1701289958,13054.77370993999,79.62196722000226,53521.329999600006
2023-11-29,20:32:40.000,333,11064536,13365,0,1701289959,13054.847809349994,79.62196722000226,53521.40685792
2023-11-29,20:32:41.000,333,11064526,13565,0,1701289960,13054.86128197,79.6149180900029,53521.44878064001
2023-11-29,20:32:42.000,333,11064620,13365,0,1701289961,13054.86128197,79.67836026000441,53521.40685792
2023-11-29,20:32:43.000,333,11064653,13765,0,1701289962,13054.81412779999,79.6501637399997,53521.34397384
2023-11-29,20:32:44.000,333,11064632,13725,0,1701289963,13054.77370993999,79.66426199999842,53521.37192232001
2023-11-29,20:32:45.000,333,11064592,13805,0,1701289964,13054.827600419994,79.62196722000226,53521.39288368
2023-11-29,20:32:46.000,333,11064558,13885,0,1701289965,13054.81412779999,79.62901635000162,53521.39288368
2023-11-29,20:32:47.000,333,11064559,13325,0,1701289966,13054.83433672999,79.59377070000482,53521.34397384
2023-11-29,20:32:48.000,333,11064510,13605,0,1701289967,13054.780446249999,79.6501637399997,53521.32301248001
2023-11-29,20:32:49.000,333,11064562,13845,0,1701289968,13054.81412779999,79.63606548000098,53521.31602536
2023-11-29,20:32:50.000,333,11064570,13565,0,1701289969,13054.868018279994,79.5021320099986,53521.45576776
2023-11-29,20:32:51.000,333,11064566,13845,0,1701289970,13054.719819459999,79.57262330999947,53521.32301248001
2023-11-29,20:32:52.000,333,11064496,13725,0,1701289971,13054.787182559994,79.56557418000011,53521.3649352
2023-11-29,20:32:53.000,333,11064567,13485,0,1701289972,13054.780446249999,79.53032853000332,53521.40685792
2023-11-29,20:32:54.000,333,11064554,13565,0,1701289973,13054.766973629994,79.5162302700046,53521.441793519996
2023-11-29,20:32:55.000,333,11064516,13805,0,1701289974,13054.713083149989,79.53032853000332,53521.30205112001
2023-11-29,20:32:56.000,333,11064636,13725,0,1701289975,13054.659192669998,79.5514759200014,53521.45576776
2023-11-29,20:32:57.000,333,11064602,13565,0,1701289976,13054.75350100999,79.52327940000396,53521.53262608
2023-11-29,20:32:58.000,333,11064594,13565,0,1701289977,13054.746764699994,79.54442679000203,53521.53961320001
2023-11-29,20:32:59.000,333,11064550,13805,0,1701289978,13054.733292079989,79.55852505000075,53521.329999600006
2023-11-29,20:33:00.000,333,11064533,13445,0,1701289979,13054.807391489994,79.49508287999925,53521.37192232001
2023-11-29,20:33:01.000,333,11064552,13725,0,1701289980,13054.82086411,79.52327940000396,53521.41384504
2023-11-29,20:33:02.000,333,11064615,14085,0,1701289981,13054.83433672999,79.41754244999902,53521.3649352
2023-11-29,20:33:03.000,333,11064483,13965,0,1701289982,13054.77370993999,79.45983723000245,53521.28807688
2023-11-29,20:33:04.000,333,11064561,13605,0,1701289983,13054.85454565999,79.47393549000117,53521.28108976001
2023-11-29,20:33:05.000,333,11064515,13605,0,1701289984,13054.91517244999,79.43868984000437,53521.33698672
2023-11-29,20:33:06.000,333,11064639,13605,0,1701289985,13054.87475458999,79.43164070999774,53521.3649352
2023-11-29,20:33:07.000,333,11064545,13645,0,1701289986,13054.85454565999,79.44573897000373,53521.33698672
2023-11-29,20:33:08.000,333,11064583,13645,0,1701289987,13054.827600419994,79.4034441900003,53521.329999600006
2023-11-29,20:33:09.000,333,11064565,13965,0,1701289988,13054.780446249999,79.41754244999902,53521.28807688
2023-11-29,20:33:10.000,333,11064512,13605,0,1701289989,13054.77370993999,79.41754244999902,53521.31602536
2023-11-29,20:33:11.000,333,11064562,13725,0,1701289990,13054.82086411,79.4034441900003,53521.28108976001
2023-11-29,20:33:12.000,333,11064557,13565,0,1701289991,13054.82086411,79.41049331999966,53521.34397384
2023-11-29,20:33:13.000,333,11064522,13525,0,1701289992,13054.83433672999,79.41049331999966,53521.309038240004
2023-11-29,20:33:14.000,333,11064572,13685,0,1701289993,13054.787182559994,79.38934593000158,53521.309038240004
2023-11-29,20:33:15.000,333,11064589,13685,0,1701289994,13054.79391886999,79.41049331999966,53521.33698672
2023-11-29,20:33:16.000,333,11064566,14085,0,1701289995,13054.787182559994,79.34705114999815,53521.31602536
2023-11-29,20:33:17.000,333,11064552,13805,0,1701289996,13054.75350100999,79.43164070999774,53521.28807688
2023-11-29,20:33:18.000,333,11064545,14045,0,1701289997,13054.746764699994,79.41049331999966,53521.18327008001
2023-11-29,20:33:19.000,333,11064566,13845,0,1701289998,13054.706346839994,79.42459157999838,53521.23217992001
2023-11-29,20:33:20.000,333,11064551,13965,0,1701289999,13054.84107304,79.43164070999774,53521.39987080001
2023-11-29,20:33:21.000,333,11064517,13685,0,1701290000,13054.79391886999,79.44573897000373,53521.329999600006
2023-11-29,20:33:22.000,333,11064603,13605,0,1701290001,13054.82086411,79.39639506000094,53521.3649352
2023-11-29,20:33:23.000,333,11064567,13965,0,1701290002,13054.740028389999,79.45983723000245,53521.26711552
2023-11-29,20:33:24.000,333,11064551,13485,0,1701290003,13054.766973629994,79.43164070999774,53521.28108976001
2023-11-29,20:33:25.000,333,11064549,13605,0,1701290004,13054.733292079989,79.48098462000053,53521.28108976001
2023-11-29,20:33:26.000,333,11064603,13685,0,1701290005,13054.740028389999,79.46688636000181,53521.30205112001
2023-11-29,20:33:27.000,333,11064532,13805,0,1701290006,13054.713083149989,79.48098462000053,53521.23916704
2023-11-29,20:33:28.000,333,11064556,13525,0,1701290007,13054.713083149989,79.48803374999989,53521.260128400005
2023-11-29,20:33:29.000,333,11064586,13925,0,1701290008,13054.740028389999,79.5021320099986,53521.26711552
2023-11-29,20:33:30.000,333,11064510,13645,0,1701290009,13054.83433672999,79.5021320099986,53521.31602536
2023-11-29,20:33:31.000,333,11064607,13925,0,1701290010,13054.79391886999,79.5514759200014,53521.260128400005
2023-11-29,20:33:32.000,333,11064597,13485,0,1701290011,13054.84107304,79.57262330999947,53521.30205112001
2023-11-29,20:33:33.000,333,11064576,13645,0,1701290012,13054.75350100999,79.6149180900029,53521.141347360004
2023-11-29,20:33:34.000,333,11064590,13565,0,1701290013,13054.787182559994,79.6149180900029,53521.20423144001
2023-11-29,20:33:35.000,333,11064608,13885,0,1701290014,13054.82086411,79.60081983000418,53521.26711552
2023-11-29,20:33:36.000,333,11064641,13885,0,1701290015,13054.827600419994,79.64311461000034,53521.274102639996
2023-11-29,20:33:37.000,333,11064549,13525,0,1701290016,13054.847809349994,79.6501637399997,53521.23217992001
2023-11-29,20:33:38.000,333,11064539,13725,0,1701290017,13054.89496351999,79.6501637399997,53521.274102639996
2023-11-29,20:33:39.000,333,11064542,13405,0,1701290018,13054.87475458999,79.69950765000249,53521.23916704
2023-11-29,20:33:40.000,333,11064572,14045,0,1701290019,13054.827600419994,79.67131112999778,53521.20423144001
2023-11-29,20:33:41.000,333,11064508,13645,0,1701290020,13054.827600419994,79.72770416999992,53521.20423144001
2023-11-29,20:33:42.000,333,11064586,13605,0,1701290021,13054.89496351999,79.69245852000313,53521.30205112001
2023-11-29,20:33:43.000,333,11064611,13725,0,1701290022,13054.87475458999,79.72065504000057,53521.35794808
2023-11-29,20:33:44.000,333,11064620,13685,0,1701290023,13054.91517244999,79.762949820004,53521.23217992001
2023-11-29,20:33:45.000,333,11064590,13845,0,1701290024,13054.928645069995,79.7136059100012,53521.23217992001
2023-11-29,20:33:46.000,333,11064575,13645,0,1701290025,13054.969062929995,79.75590069000464,53521.30205112001
2023-11-29,20:33:47.000,333,11064552,13525,0,1701290026,13054.91517244999,79.762949820004,53521.28108976001
2023-11-29,20:33:48.000,333,11064624,13605,0,1701290027,13054.99600816999,79.77704808000271,53521.21820568
2023-11-29,20:33:49.000,333,11064584,13565,0,1701290028,13054.92190876,79.84753938000358,53521.17628296
2023-11-29,20:33:50.000,333,11064561,13765,0,1701290029,13054.969062929995,79.80524460000015,53521.2251928
2023-11-29,20:33:51.000,333,11064577,13485,0,1701290030,13054.969062929995,79.85458851000294,53521.28807688
2023-11-29,20:33:52.000,333,11064582,13765,0,1701290031,13055.009480789995,79.84049025000422,53521.28108976001
2023-11-29,20:33:53.000,333,11064563,13405,0,1701290032,13054.97579923999,79.84049025000422,53521.260128400005
2023-11-29,20:33:54.000,333,11064570,13405,0,1701290033,13055.06337127,79.77704808000271,53521.32301248001
2023-11-29,20:33:55.000,333,11064546,13405,0,1701290034,13055.04316234,79.80524460000015,53521.28108976001
2023-11-29,20:33:56.000,333,11064547,13805,0,1701290035,13055.029689719995,79.81229372999951,53521.24615416
2023-11-29,20:33:57.000,333,11064581,13845,0,1701290036,13055.029689719995,79.82639198999823,53521.30205112001
2023-11-29,20:33:58.000,333,11064565,13445,0,1701290037,13055.01621709999,79.79819547000079,53521.2251928
2023-11-29,20:33:59.000,333,11064572,13565,0,1701290038,13054.989271859995,79.79819547000079,53521.295064
2023-11-29,20:34:00.000,333,11064586,13725,0,1701290039,13055.049898649995,79.77704808000271,53521.31602536
2023-11-29,20:34:01.000,333,11064628,13885,0,1701290040,13055.01621709999,79.78409721000207,53521.329999600006
2023-11-29,20:34:02.000,333,11064561,13885,0,1701290041,13055.02295341,79.762949820004,53521.28108976001
2023-11-29,20:34:03.000,333,11064620,13605,0,1701290042,13054.948853999995,79.79819547000079,53521.19724432
2023-11-29,20:34:04.000,333,11064655,13965,0,1701290043,13054.97579923999,79.81934285999887,53521.260128400005
2023-11-29,20:34:05.000,333,11064552,13765,0,1701290044,13054.948853999995,79.75590069000464,53521.20423144001
2023-11-29,20:34:06.000,333,11064581,13925,0,1701290045,13054.928645069995,79.76999895000336,53521.25314128001
2023-11-29,20:34:07.000,333,11064508,13805,0,1701290046,13054.93538137999,79.74180242999864,53521.21820568
2023-11-29,20:34:08.000,333,11064551,13765,0,1701290047,13054.888227209995,79.748851559998,53521.18327008001
2023-11-29,20:34:09.000,333,11064577,13565,0,1701290048,13054.888227209995,79.748851559998,53521.20423144001
2023-11-29,20:34:10.000,333,11064561,13925,0,1701290049,13054.92190876,79.7136059100012,53521.260128400005
2023-11-29,20:34:11.000,333,11064604,13805,0,1701290050,13054.868018279994,79.762949820004,53521.19724432
2023-11-29,20:34:12.000,333,11064553,13405,0,1701290051,13054.87475458999,79.70655678000185,53521.13436024001
2023-11-29,20:34:13.000,333,11064522,14045,0,1701290052,13054.787182559994,79.69950765000249,53521.12737312
2023-11-29,20:34:14.000,333,11064594,13685,0,1701290053,13054.83433672999,79.7136059100012,53521.120386
2023-11-29,20:34:15.000,333,11064517,13925,0,1701290054,13054.82086411,79.67836026000441,53521.18327008001
2023-11-29,20:34:16.000,333,11064501,13725,0,1701290055,13054.85454565999,79.69950765000249,53521.20423144001
2023-11-29,20:34:17.000,333,11064552,13805,0,1701290056,13054.800655179999,79.69245852000313,53521.19724432
2023-11-29,20:34:18.000,333,11064495,13605,0,1701290057,13054.827600419994,79.66426199999842,53521.20423144001
2023-11-29,20:34:19.000,333,11064597,13885,0,1701290058,13054.746764699994,79.69245852000313,53521.16929584
2023-11-29,20:34:20.000,333,11064526,13685,0,1701290059,13054.733292079989,79.72065504000057,53521.18327008001
2023-11-29,20:34:21.000,333,11064491,13805,0,1701290060,13054.692874219989,79.73475329999928,53521.11339888001
2023-11-29,20:34:22.000,333,11064548,13805,0,1701290061,13054.672665289989,79.73475329999928,53521.07846328
2023-11-29,20:34:23.000,333,11064567,13565,0,1701290062,13054.618774809998,79.81229372999951,53521.02955344
2023-11-29,20:34:24.000,333,11064556,13645,0,1701290063,13054.652456359989,79.81229372999951,53521.03654056001
2023-11-29,20:34:25.000,333,11064528,13685,0,1701290064,13054.672665289989,79.82639198999823,53521.13436024001
2023-11-29,20:34:26.000,333,11064578,13565,0,1701290065,13054.706346839994,79.8616376400023,53521.11339888001
2023-11-29,20:34:27.000,333,11064545,13845,0,1701290066,13054.740028389999,79.84049025000422,53521.043527680005
2023-11-29,20:34:28.000,333,11064551,13805,0,1701290067,13054.699610529999,79.8968832899991,53521.09942464
2023-11-29,20:34:29.000,333,11064475,13885,0,1701290068,13054.679401599999,79.92507981000381,53521.0505148
2023-11-29,20:34:30.000,333,11064524,13685,0,1701290069,13054.733292079989,79.91098154999781,53520.994617840006
2023-11-29,20:34:31.000,333,11064569,13765,0,1701290070,13054.75350100999,79.8968832899991,53521.092437520005
2023-11-29,20:34:32.000,333,11064560,13885,0,1701290071,13054.82086411,79.91803068000445,53521.07147616
2023-11-29,20:34:33.000,333,11064586,13685,0,1701290072,13054.780446249999,79.93212894000317,53521.11339888001
2023-11-29,20:34:34.000,333,11064601,14005,0,1701290073,13054.787182559994,79.9603254600006,53521.09942464
2023-11-29,20:34:35.000,333,11064553,13925,0,1701290074,13054.868018279994,79.90393241999845,53521.120386
2023-11-29,20:34:36.000,333,11064543,13725,0,1701290075,13054.82086411,79.93917807000253,53521.09942464
2023-11-29,20:34:37.000,333,11064547,13885,0,1701290076,13054.847809349994,79.95327633000124,53521.120386
2023-11-29,20:34:38.000,333,11064501,13765,0,1701290077,13054.85454565999,79.9603254600006,53521.043527680005
2023-11-29,20:34:39.000,333,11064508,13525,0,1701290078,13054.79391886999,80.00262024000403,53521.07846328
2023-11-29,20:34:40.000,333,11064517,13885,0,1701290079,13054.868018279994,79.95327633000124,53521.106411759996
2023-11-29,20:34:41.000,333,11064551,13565,0,1701290080,13054.928645069995,79.97442371999932,53521.162308720006
2023-11-29,20:34:42.000,333,11064553,13845,0,1701290081,13054.93538137999,79.97442371999932,53521.106411759996
2023-11-29,20:34:43.000,333,11064584,13605,0,1701290082,13054.91517244999,79.96737458999996,53521.16929584
2023-11-29,20:34:44.000,333,11064538,13725,0,1701290083,13054.868018279994,79.93917807000253,53521.03654056001
2023-11-29,20:34:45.000,333,11064580,13325,0,1701290084,13054.81412779999,79.92507981000381,53521.02955344
2023-11-29,20:34:46.000,333,11064491,13885,0,1701290085,13054.86128197,79.93917807000253,53521.11339888001
2023-11-29,20:34:47.000,333,11064574,13805,0,1701290086,13054.89496351999,79.92507981000381,53521.0505148
2023-11-29,20:34:48.000,333,11064616,13565,0,1701290087,13054.82086411,79.92507981000381,53520.994617840006
2023-11-29,20:34:49.000,333,11064563,13765,0,1701290088,13054.868018279994,79.88983415999974,53521.18327008001
2023-11-29,20:34:50.000,333,11064512,13965,0,1701290089,13054.94211769,79.8968832899991,53521.23916704
2023-11-29,20:34:51.000,333,11064531,13565,0,1701290090,13054.888227209995,79.8968832899991,53521.120386
2023-11-29,20:34:52.000,333,11064541,13645,0,1701290091,13054.86128197,79.90393241999845,53521.05750192
2023-11-29,20:34:53.000,333,11064618,13485,0,1701290092,13054.86128197,79.87573590000102,53521.07147616
2023-11-29,20:34:54.000,333,11064568,13845,0,1701290093,13054.827600419994,79.90393241999845,53521.092437520005
2023-11-29,20:34:55.000,333,11064568,13525,0,1701290094,13054.847809349994,79.88278503000038,53521.12737312
2023-11-29,20:34:56.000,333,11064581,13485,0,1701290095,13054.888227209995,79.88983415999974,53521.15532160001
2023-11-29,20:34:57.000,333,11064554,13725,0,1701290096,13054.868018279994,79.8968832899991,53521.15532160001
2023-11-29,20:34:58.000,333,11064538,13605,0,1701290097,13054.868018279994,79.8968832899991,53521.16929584
2023-11-29,20:34:59.000,333,11064615,13525,0,1701290098,13054.787182559994,79.91803068000445,53521.043527680005
2023-11-29,20:35:00.000,333,11064521,13485,0,1701290099,13054.77370993999,79.93917807000253,53521.08545040001
2023-11-29,20:35:01.000,333,11064557,13645,0,1701290100,13054.800655179999,79.93212894000317,53521.02955344
2023-11-29,20:35:02.000,333,11064619,13445,0,1701290101,13054.83433672999,79.93917807000253,53521.07147616
2023-11-29,20:35:03.000,333,11064634,13925,0,1701290102,13054.780446249999,79.98852197999804,53521.043527680005
2023-11-29,20:35:04.000,333,11064560,13685,0,1701290103,13054.79391886999,79.93917807000253,53521.00859208
2023-11-29,20:35:05.000,333,11064575,13605,0,1701290104,13054.868018279994,79.97442371999932,53521.05750192
2023-11-29,20:35:06.000,333,11064477,13605,0,1701290105,13054.888227209995,79.9603254600006,53521.13436024001
2023-11-29,20:35:07.000,333,11064580,13845,0,1701290106,13054.85454565999,79.93917807000253,53521.05750192
2023-11-29,20:35:08.000,333,11064543,13685,0,1701290107,13054.827600419994,80.0096693700034,53521.06448904001
2023-11-29,20:35:09.000,333,11064578,13645,0,1701290108,13054.807391489994,79.97442371999932,53521.03654056001
2023-11-29,20:35:10.000,333,11064615,13805,0,1701290109,13054.787182559994,79.98147284999868,53520.95968224
2023-11-29,20:35:11.000,333,11064559,13765,0,1701290110,13054.87475458999,79.9603254600006,53521.120386
2023-11-29,20:35:12.000,333,11064544,13845,0,1701290111,13054.86128197,79.95327633000124,53521.09942464
2023-11-29,20:35:13.000,333,11064533,13565,0,1701290112,13054.84107304,79.9603254600006,53521.106411759996
2023-11-29,20:35:14.000,333,11064520,13645,0,1701290113,13054.8814909,79.98147284999868,53521.043527680005
2023-11-29,20:35:15.000,333,11064580,13765,0,1701290114,13054.89496351999,80.01671850000275,53521.07147616
2023-11-29,20:35:16.000,333,11064575,13725,0,1701290115,13054.91517244999,79.9603254600006,53521.09942464
2023-11-29,20:35:17.000,333,11064578,14085,0,1701290116,13054.96232662,79.96737458999996,53521.07846328
2023-11-29,20:35:18.000,333,11064579,13845,0,1701290117,13054.90169983,79.99557111000468,53521.02955344
2023-11-29,20:35:19.000,333,11064579,13565,0,1701290118,13054.94211769,80.0096693700034,53521.00160496
2023-11-29,20:35:20.000,333,11064601,13965,0,1701290119,13055.03642602999,79.98852197999804,53521.09942464
2023-11-29,20:35:21.000,333,11064549,13685,0,1701290120,13055.0835802,79.99557111000468,53521.120386
2023-11-29,20:35:22.000,333,11064576,13605,0,1701290121,13055.090316509995,79.95327633000124,53521.092437520005
2023-11-29,20:35:23.000,333,11064583,13485,0,1701290122,13055.049898649995,79.99557111000468,53520.994617840006
2023-11-29,20:35:24.000,333,11064585,13845,0,1701290123,13055.10378913,79.96737458999996,53521.01557920001
2023-11-29,20:35:25.000,333,11064574,13845,0,1701290124,13055.10378913,79.9603254600006,53521.07846328
2023-11-29,20:35:26.000,333,11064570,13805,0,1701290125,13055.090316509995,79.91098154999781,53521.02955344
2023-11-29,20:35:27.000,333,11064584,13685,0,1701290126,13055.11726174999,79.88983415999974,53521.0505148
2023-11-29,20:35:28.000,333,11064615,13885,0,1701290127,13055.110525439995,79.88278503000038,53521.09942464
2023-11-29,20:35:29.000,333,11064602,13405,0,1701290128,13055.150943299996,79.87573590000102,53521.0505148
2023-11-29,20:35:30.000,333,11064644,13845,0,1701290129,13055.20483378,79.83344112000486,53521.09942464
2023-11-29,20:35:31.000,333,11064609,13525,0,1701290130,13055.171152229996,79.83344112000486,53521.05750192
2023-11-29,20:35:32.000,333,11064593,14045,0,1701290131,13055.191361159996,79.87573590000102,53521.09942464
2023-11-29,20:35:33.000,333,11064562,13925,0,1701290132,13055.07684388999,79.84049025000422,53520.91775952001
2023-11-29,20:35:34.000,333,11064541,13845,0,1701290133,13055.10378913,79.84753938000358,53520.91775952001
2023-11-29,20:35:35.000,333,11064551,13845,0,1701290134,13055.14420699,79.82639198999823,53520.96666936001
2023-11-29,20:35:36.000,333,11064534,13725,0,1701290135,13055.17788853999,79.83344112000486,53520.973656480004
2023-11-29,20:35:37.000,333,11064526,13965,0,1701290136,13055.20483378,79.86868677000166,53521.01557920001
2023-11-29,20:35:38.000,333,11064584,13845,0,1701290137,13055.18462485,79.8616376400023,53520.98763072001
2023-11-29,20:35:39.000,333,11064574,13765,0,1701290138,13055.20483378,79.85458851000294,53520.86884968001
2023-11-29,20:35:40.000,333,11064614,14045,0,1701290139,13055.20483378,79.8616376400023,53520.88981104
2023-11-29,20:35:41.000,333,11064587,14005,0,1701290140,13055.26546057,79.88983415999974,53520.89679816001
2023-11-29,20:35:42.000,333,11064576,13725,0,1701290141,13055.24525164,79.93917807000253,53520.91775952001
2023-11-29,20:35:43.000,333,11064568,13525,0,1701290142,13055.20483378,79.96737458999996,53520.88981104
2023-11-29,20:35:44.000,333,11064530,13685,0,1701290143,13055.305878430001,79.9603254600006,53520.94570800001
2023-11-29,20:35:45.000,333,11064575,13925,0,1701290144,13055.346296290001,79.98852197999804,53520.91775952001
2023-11-29,20:35:46.000,333,11064540,13605,0,1701290145,13055.359768909992,79.98852197999804,53520.973656480004
2023-11-29,20:35:47.000,333,11064563,14005,0,1701290146,13055.386714150001,79.97442371999932,53520.91775952001
2023-11-29,20:35:48.000,333,11064583,14085,0,1701290147,13055.312614739996,80.00262024000403,53520.84788832001
2023-11-29,20:35:49.000,333,11064606,13765,0,1701290148,13055.346296290001,79.98852197999804,53520.85487544
2023-11-29,20:35:50.000,333,11064572,13405,0,1701290149,13055.373241529996,80.00262024000403,53520.938720879996
2023-11-29,20:35:51.000,333,11064553,13765,0,1701290150,13055.312614739996,79.99557111000468,53520.9107724
2023-11-29,20:35:52.000,333,11064593,13765,0,1701290151,13055.339559979991,79.95327633000124,53520.938720879996
2023-11-29,20:35:53.000,333,11064587,13565,0,1701290152,13055.319351049991,79.93917807000253,53520.96666936001
2023-11-29,20:35:54.000,333,11064627,13685,0,1701290153,13055.420395699992,79.93212894000317,53520.94570800001
2023-11-29,20:35:55.000,333,11064549,13605,0,1701290154,13055.366505220001,79.8968832899991,53520.93173376
2023-11-29,20:35:56.000,333,11064579,13765,0,1701290155,13055.353032599996,79.90393241999845,53520.93173376
2023-11-29,20:35:57.000,333,11064566,13565,0,1701290156,13055.386714150001,79.93917807000253,53520.938720879996
2023-11-29,20:35:58.000,333,11064582,13765,0,1701290157,13055.332823669996,79.91803068000445,53520.91775952001
2023-11-29,20:35:59.000,333,11064572,13765,0,1701290158,13055.379977839992,79.91803068000445,53520.938720879996
2023-11-29,20:36:00.000,333,11064579,13645,0,1701290159,13055.474286179997,79.88278503000038,53521.01557920001
2023-11-29,20:36:01.000,333,11064567,13485,0,1701290160,13055.514704039997,79.91098154999781,53521.03654056001
2023-11-29,20:36:02.000,333,11064545,13725,0,1701290161,13055.521440349992,79.86868677000166,53521.00859208
2023-11-29,20:36:03.000,333,11064584,13445,0,1701290162,13055.460813559992,79.82639198999823,53520.95269512
2023-11-29,20:36:04.000,333,11064517,13245,0,1701290163,13055.507967730002,79.79114634000143,53521.00160496
2023-11-29,20:36:05.000,333,11064550,13565,0,1701290164,13055.487758800002,79.78409721000207,53520.994617840006
2023-11-29,20:36:06.000,333,11064604,13445,0,1701290165,13055.494495109997,79.75590069000464,53521.00859208
2023-11-29,20:36:07.000,333,11064525,13325,0,1701290166,13055.494495109997,79.72770416999992,53520.95968224
2023-11-29,20:36:08.000,333,11064583,13565,0,1701290167,13055.481022489992,79.68540939000377,53520.938720879996
2023-11-29,20:36:09.000,333,11064613,13845,0,1701290168,13055.588803450002,79.65721286999906,53520.95968224
2023-11-29,20:36:10.000,333,11064600,13725,0,1701290169,13055.656166549998,79.63606548000098,53520.95968224
2023-11-29,20:36:11.000,333,11064569,13805,0,1701290170,13055.629221310002,79.57967243999883,53520.95269512
2023-11-29,20:36:12.000,333,11064550,13605,0,1701290171,13055.568594520002,79.60081983000418,53520.94570800001
2023-11-29,20:36:13.000,333,11064550,13885,0,1701290172,13055.588803450002,79.58672156999819,53520.875836800005
2023-11-29,20:36:14.000,333,11064536,13525,0,1701290173,13055.582067139992,79.53032853000332,53520.88282392
2023-11-29,20:36:15.000,333,11064584,13805,0,1701290174,13055.595539759997,79.50918113999796,53520.93173376
2023-11-29,20:36:16.000,333,11064530,13605,0,1701290175,13055.588803450002,79.48098462000053,53520.86884968001
2023-11-29,20:36:17.000,333,11064529,13805,0,1701290176,13055.555121899997,79.45983723000245,53520.938720879996
2023-11-29,20:36:18.000,333,11064561,13405,0,1701290177,13055.541649279992,79.45983723000245,53520.95269512
2023-11-29,20:36:19.000,333,11064586,13405,0,1701290178,13055.474286179997,79.45983723000245,53520.83391408
2023-11-29,20:36:20.000,333,11064621,13445,0,1701290179,13055.494495109997,79.48803374999989,53520.805965600004
2023-11-29,20:36:21.000,333,11064605,13725,0,1701290180,13055.467549870002,79.48803374999989,53520.826926960006
2023-11-29,20:36:22.000,333,11064581,13605,0,1701290181,13055.467549870002,79.44573897000373,53520.94570800001
2023-11-29,20:36:23.000,333,11064546,13485,0,1701290182,13055.467549870002,79.55852505000075,53520.90378528
2023-11-29,20:36:24.000,333,11064560,13605,0,1701290183,13055.467549870002,79.53737766000268,53520.95269512
2023-11-29,20:36:25.000,333,11064535,13565,0,1701290184,13055.528176660002,79.55852505000075,53520.95269512
2023-11-29,20:36:26.000,333,11064560,13565,0,1701290185,13055.575330829997,79.56557418000011,53520.95968224
2023-11-29,20:36:27.000,333,11064571,13525,0,1701290186,13055.541649279992,79.55852505000075,53520.88981104
2023-11-29,20:36:28.000,333,11064567,13485,0,1701290187,13055.494495109997,79.54442679000203,53520.75006864001
2023-11-29,20:36:29.000,333,11064487,13405,0,1701290188,13055.541649279992,79.60081983000418,53520.83391408
2023-11-29,20:36:30.000,333,11064612,13565,0,1701290189,13055.575330829997,79.60081983000418,53520.86884968001
2023-11-29,20:36:31.000,333,11064542,13485,0,1701290190,13055.555121899997,79.60786896000354,53520.81993984001
2023-11-29,20:36:32.000,333,11064539,13805,0,1701290191,13055.548385590002,79.60786896000354,53520.826926960006
2023-11-29,20:36:33.000,333,11064605,13725,0,1701290192,13055.588803450002,79.60081983000418,53520.81295272
2023-11-29,20:36:34.000,333,11064594,13685,0,1701290193,13055.615748689997,79.58672156999819,53520.86186256
2023-11-29,20:36:35.000,333,11064643,13805,0,1701290194,13055.609012380002,79.59377070000482,53520.88282392
2023-11-29,20:36:36.000,333,11064591,13805,0,1701290195,13055.588803450002,79.56557418000011,53520.79897848001
2023-11-29,20:36:37.000,333,11064566,13565,0,1701290196,13055.588803450002,79.5514759200014,53520.826926960006
2023-11-29,20:36:38.000,333,11064619,13765,0,1701290197,13055.609012380002,79.56557418000011,53520.78500424
2023-11-29,20:36:39.000,333,11064525,14085,0,1701290198,13055.595539759997,79.59377070000482,53520.771029999996
2023-11-29,20:36:40.000,333,11064602,13565,0,1701290199,13055.629221310002,79.55852505000075,53520.86884968001
2023-11-29,20:36:41.000,333,11064528,13765,0,1701290200,13055.656166549998,79.55852505000075,53520.84788832001
2023-11-29,20:36:42.000,333,11064599,13805,0,1701290201,13055.662902859993,79.57967243999883,53520.8409012
2023-11-29,20:36:43.000,333,11064556,13805,0,1701290202,13055.575330829997,79.59377070000482,53520.71513304
2023-11-29,20:36:44.000,333,11064571,13725,0,1701290203,13055.595539759997,79.60081983000418,53520.76404288
2023-11-29,20:36:45.000,333,11064537,13405,0,1701290204,13055.582067139992,79.57967243999883,53520.81295272
2023-11-29,20:36:46.000,333,11064582,13725,0,1701290205,13055.582067139992,79.59377070000482,53520.79199136
2023-11-29,20:36:47.000,333,11064582,13485,0,1701290206,13055.555121899997,79.62196722000226,53520.8409012
2023-11-29,20:36:48.000,333,11064579,14125,0,1701290207,13055.521440349992,79.6149180900029,53520.771029999996
2023-11-29,20:36:49.000,333,11064585,13605,0,1701290208,13055.561858209992,79.66426199999842,53520.72910728001
2023-11-29,20:36:50.000,333,11064595,13565,0,1701290209,13055.582067139992,79.63606548000098,53520.8409012
2023-11-29,20:36:51.000,333,11064554,13885,0,1701290210,13055.568594520002,79.56557418000011,53520.79199136
2023-11-29,20:36:52.000,333,11064552,13765,0,1701290211,13055.575330829997,79.56557418000011,53520.77801712001
2023-11-29,20:36:53.000,333,11064546,13605,0,1701290212,13055.447340940002,79.56557418000011,53520.68718456
2023-11-29,20:36:54.000,333,11064588,13805,0,1701290213,13055.487758800002,79.5514759200014,53520.71513304
2023-11-29,20:36:55.000,333,11064549,13925,0,1701290214,13055.568594520002,79.5162302700046,53520.79199136
2023-11-29,20:36:56.000,333,11064569,13525,0,1701290215,13055.561858209992,79.48803374999989,53520.805965600004
2023-11-29,20:36:57.000,333,11064603,14045,0,1701290216,13055.609012380002,79.5021320099986,53520.75006864001
2023-11-29,20:36:58.000,333,11064573,13525,0,1701290217,13055.595539759997,79.46688636000181,53520.78500424
2023-11-29,20:36:59.000,333,11064553,13445,0,1701290218,13055.514704039997,79.48803374999989,53520.71513304
2023-11-29,20:37:00.000,333,11064620,13525,0,1701290219,13055.555121899997,79.47393549000117,53520.72910728001
2023-11-29,20:37:01.000,333,11064595,13845,0,1701290220,13055.548385590002,79.43868984000437,53520.708145920005
2023-11-29,20:37:02.000,333,11064542,13565,0,1701290221,13055.555121899997,79.48098462000053,53520.68019744001
2023-11-29,20:37:03.000,333,11064630,13605,0,1701290222,13055.568594520002,79.48098462000053,53520.659236080006
2023-11-29,20:37:04.000,333,11064594,13245,0,1701290223,13055.609012380002,79.45278810000309,53520.708145920005
2023-11-29,20:37:05.000,333,11064602,13565,0,1701290224,13055.629221310002,79.42459157999838,53520.71513304
2023-11-29,20:37:06.000,333,11064582,13605,0,1701290225,13055.622484999993,79.43868984000437,53520.771029999996
2023-11-29,20:37:07.000,333,11064539,13685,0,1701290226,13055.568594520002,79.44573897000373,53520.61731336
2023-11-29,20:37:08.000,333,11064580,13645,0,1701290227,13055.561858209992,79.42459157999838,53520.6662232
2023-11-29,20:37:09.000,333,11064568,13725,0,1701290228,13055.622484999993,79.4034441900003,53520.6662232
2023-11-29,20:37:10.000,333,11064550,13845,0,1701290229,13055.602276069993,79.41754244999902,53520.69417168
2023-11-29,20:37:11.000,333,11064561,13405,0,1701290230,13055.528176660002,79.39639506000094,53520.603339119996
2023-11-29,20:37:12.000,333,11064534,13685,0,1701290231,13055.501231419992,79.37524767000286,53520.62430048
2023-11-29,20:37:13.000,333,11064578,13485,0,1701290232,13055.595539759997,79.36114941000415,53520.68019744001
2023-11-29,20:37:14.000,333,11064585,14045,0,1701290233,13055.582067139992,79.37524767000286,53520.68019744001
2023-11-29,20:37:15.000,333,11064554,13725,0,1701290234,13055.561858209992,79.32590376000007,53520.64526184
2023-11-29,20:37:16.000,333,11064570,13565,0,1701290235,13055.494495109997,79.29065811000328,53520.589364880005
2023-11-29,20:37:17.000,333,11064585,13765,0,1701290236,13055.514704039997,79.28360898000392,53520.67321032
2023-11-29,20:37:18.000,333,11064577,13645,0,1701290237,13055.528176660002,79.28360898000392,53520.58237776001
2023-11-29,20:37:19.000,333,11064591,13605,0,1701290238,13055.481022489992,79.28360898000392,53520.56141640001
2023-11-29,20:37:20.000,333,11064566,13925,0,1701290239,13055.561858209992,79.26246158999857,53520.65224896001
2023-11-29,20:37:21.000,333,11064559,13685,0,1701290240,13055.568594520002,79.2554124599992,53520.68718456
2023-11-29,20:37:22.000,333,11064603,13645,0,1701290241,13055.568594520002,79.26951071999792,53520.63128760001
2023-11-29,20:37:23.000,333,11064582,13445,0,1701290242,13055.474286179997,79.28360898000392,53520.55442928
2023-11-29,20:37:24.000,333,11064577,13485,0,1701290243,13055.514704039997,79.31180550000136,53520.55442928
2023-11-29,20:37:25.000,333,11064525,13565,0,1701290244,13055.454077249997,79.31180550000136,53520.51250656001
2023-11-29,20:37:26.000,333,11064549,13565,0,1701290245,13055.534912969997,79.31180550000136,53520.540455040005
2023-11-29,20:37:27.000,333,11064589,13725,0,1701290246,13055.555121899997,79.34000201999879,53520.589364880005
2023-11-29,20:37:28.000,333,11064594,13565,0,1701290247,13055.507967730002,79.38229680000222,53520.53346792001
2023-11-29,20:37:29.000,333,11064580,13525,0,1701290248,13055.501231419992,79.34705114999815,53520.49853232
2023-11-29,20:37:30.000,333,11064547,13565,0,1701290249,13055.582067139992,79.33295288999943,53520.57539064
2023-11-29,20:37:31.000,333,11064555,13765,0,1701290250,13055.595539759997,79.33295288999943,53520.53346792001
2023-11-29,20:37:32.000,333,11064561,13365,0,1701290251,13055.568594520002,79.34705114999815,53520.50551944
2023-11-29,20:37:33.000,333,11064533,13645,0,1701290252,13055.494495109997,79.36114941000415,53520.46359672001
2023-11-29,20:37:34.000,333,11064556,13725,0,1701290253,13055.548385590002,79.34000201999879,53520.470583840004
2023-11-29,20:37:35.000,333,11064581,13605,0,1701290254,13055.615748689997,79.37524767000286,53520.58237776001
2023-11-29,20:37:36.000,333,11064569,13285,0,1701290255,13055.656166549998,79.3681985400035,53520.57539064
2023-11-29,20:37:37.000,333,11064523,13405,0,1701290256,13055.676375479998,79.3681985400035,53520.603339119996
2023-11-29,20:37:38.000,333,11064614,13405,0,1701290257,13055.683111789993,79.34705114999815,53520.62430048
2023-11-29,20:37:39.000,333,11064507,13765,0,1701290258,13055.656166549998,79.37524767000286,53520.56141640001
2023-11-29,20:37:40.000,333,11064597,13765,0,1701290259,13055.649430240002,79.31885463000071,53520.53346792001
2023-11-29,20:37:41.000,333,11064588,13605,0,1701290260,13055.662902859993,79.33295288999943,53520.54744216
2023-11-29,20:37:42.000,333,11064598,13685,0,1701290261,13055.743738579993,79.31180550000136,53520.603339119996
2023-11-29,20:37:43.000,333,11064549,13525,0,1701290262,13055.723529649993,79.32590376000007,53520.51949368
2023-11-29,20:37:44.000,333,11064573,13485,0,1701290263,13055.750474889988,79.28360898000392,53520.589364880005
2023-11-29,20:37:45.000,333,11064570,13765,0,1701290264,13055.716793339998,79.31180550000136,53520.54744216
2023-11-29,20:37:46.000,333,11064497,13525,0,1701290265,13055.784156439993,79.29065811000328,53520.64526184
2023-11-29,20:37:47.000,333,11064566,13845,0,1701290266,13055.750474889988,79.31885463000071,53520.63128760001
2023-11-29,20:37:48.000,333,11064574,13605,0,1701290267,13055.784156439993,79.31180550000136,53520.56840352
2023-11-29,20:37:49.000,333,11064560,13765,0,1701290268,13055.696584409998,79.34000201999879,53520.470583840004
2023-11-29,20:37:50.000,333,11064545,13405,0,1701290269,13055.770683819988,79.34000201999879,53520.540455040005
2023-11-29,20:37:51.000,333,11064593,13405,0,1701290270,13055.743738579993,79.34705114999815,53520.589364880005
2023-11-29,20:37:52.000,333,11064575,13645,0,1701290271,13055.838046919998,79.32590376000007,53520.638274720004
2023-11-29,20:37:53.000,333,11064611,13845,0,1701290272,13055.804365369993,79.36114941000415,53520.638274720004
2023-11-29,20:37:54.000,333,11064518,13565,0,1701290273,13055.824574299993,79.33295288999943,53520.62430048
2023-11-29,20:37:55.000,333,11064511,14005,0,1701290274,13055.784156439993,79.36114941000415,53520.58237776001
2023-11-29,20:37:56.000,333,11064539,13765,0,1701290275,13055.811101679988,79.34000201999879,53520.62430048
2023-11-29,20:37:57.000,333,11064580,13605,0,1701290276,13055.831310609989,79.45278810000309,53520.64526184
2023-11-29,20:37:58.000,333,11064542,13645,0,1701290277,13055.851519539989,79.38229680000222,53520.58237776001
2023-11-29,20:37:59.000,333,11064568,13765,0,1701290278,13055.864992159994,79.41049331999966,53520.603339119996
2023-11-29,20:38:00.000,333,11064536,13685,0,1701290279,13055.97277311999,79.36114941000415,53520.65224896001
2023-11-29,20:38:01.000,333,11064567,13765,0,1701290280,13055.945827879994,79.37524767000286,53520.65224896001
2023-11-29,20:38:02.000,333,11064569,13565,0,1701290281,13056.01319097999,79.36114941000415,53520.708145920005
2023-11-29,20:38:03.000,333,11064572,13765,0,1701290282,13055.918882639999,79.41049331999966,53520.61032624001
2023-11-29,20:38:04.000,333,11064587,13525,0,1701290283,13055.986245739994,79.35410028000479,53520.61731336
2023-11-29,20:38:05.000,333,11064546,13685,0,1701290284,13056.03339990999,79.36114941000415,53520.708145920005
2023-11-29,20:38:06.000,333,11064569,13245,0,1701290285,13056.046872529994,79.3681985400035,53520.6662232
2023-11-29,20:38:07.000,333,11064518,13885,0,1701290286,13056.06034515,79.37524767000286,53520.65224896001
2023-11-29,20:38:08.000,333,11064607,13525,0,1701290287,13056.087290389994,79.35410028000479,53520.67321032
2023-11-29,20:38:09.000,333,11064602,13605,0,1701290288,13056.05360883999,79.31885463000071,53520.6662232
2023-11-29,20:38:10.000,333,11064579,13765,0,1701290289,13056.127708249995,79.31180550000136,53520.7360944
2023-11-29,20:38:11.000,333,11064569,13485,0,1701290290,13056.11423562999,79.29065811000328,53520.70115880001
2023-11-29,20:38:12.000,333,11064588,14205,0,1701290291,13056.10076301,79.26246158999857,53520.67321032
2023-11-29,20:38:13.000,333,11064592,13605,0,1701290292,13056.07381776999,79.24836332999985,53520.68718456
2023-11-29,20:38:14.000,333,11064576,13605,0,1701290293,13056.087290389994,79.28360898000392,53520.69417168
2023-11-29,20:38:15.000,333,11064575,13485,0,1701290294,13056.13444455999,79.2554124599992,53520.68019744001
2023-11-29,20:38:16.000,333,11064578,13725,0,1701290295,13056.18159873,79.24131420000049,53520.75006864001
2023-11-29,20:38:17.000,333,11064602,13685,0,1701290296,13056.208543969995,79.24836332999985,53520.75006864001
2023-11-29,20:38:18.000,333,11064526,13805,0,1701290297,13056.17486241999,79.24836332999985,53520.71513304
2023-11-29,20:38:19.000,333,11064590,13645,0,1701290298,13056.14118087,79.26951071999792,53520.67321032
2023-11-29,20:38:20.000,333,11064623,13845,0,1701290299,13056.208543969995,79.22016681000241,53520.72212016
2023-11-29,20:38:21.000,333,11064626,13565,0,1701290300,13056.208543969995,79.22721594000177,53520.70115880001
2023-11-29,20:38:22.000,333,11064597,13685,0,1701290301,13056.22201659,79.22721594000177,53520.68019744001
2023-11-29,20:38:23.000,333,11064573,13685,0,1701290302,13056.127708249995,79.24836332999985,53520.64526184
2023-11-29,20:38:24.000,333,11064566,13565,0,1701290303,13056.19507134999,79.21311768000305,53520.70115880001
2023-11-29,20:38:25.000,333,11064551,13765,0,1701290304,13056.24222552,79.23426507000113,53520.72212016
2023-11-29,20:38:26.000,333,11064576,13805,0,1701290305,13056.29611599999,79.1919702899977,53520.75006864001
2023-11-29,20:38:27.000,333,11064580,13485,0,1701290306,13056.29611599999,79.24836332999985,53520.78500424
2023-11-29,20:38:28.000,333,11064577,13445,0,1701290307,13056.27590706999,79.21311768000305,53520.72212016
2023-11-29,20:38:29.000,333,11064556,13645,0,1701290308,13056.228752899995,79.2554124599992,53520.68718456
2023-11-29,20:38:30.000,333,11064581,13645,0,1701290309,13056.269170759995,79.19901942000433,53520.71513304
2023-11-29,20:38:31.000,333,11064595,13645,0,1701290310,13056.30285231,79.19901942000433,53520.74308152
2023-11-29,20:38:32.000,333,11064578,13325,0,1701290311,13056.390424339996,79.18492115999834,53520.76404288
2023-11-29,20:38:33.000,333,11064573,13885,0,1701290312,13056.34327017,79.21311768000305,53520.72910728001
2023-11-29,20:38:34.000,333,11064541,13885,0,1701290313,13056.33653385999,79.16377377000026,53520.70115880001
2023-11-29,20:38:35.000,333,11064578,13725,0,1701290314,13056.33653385999,79.1919702899977,53520.7360944
2023-11-29,20:38:36.000,333,11064524,13405,0,1701290315,13056.3634791,79.14967551000154,53520.6662232
2023-11-29,20:38:37.000,333,11064551,13685,0,1701290316,13056.37695171999,79.18492115999834,53520.75006864001
2023-11-29,20:38:38.000,333,11064578,13645,0,1701290317,13056.35674278999,79.14967551000154,53520.67321032
2023-11-29,20:38:39.000,333,11064595,13925,0,1701290318,13056.309588619995,79.17787202999898,53520.70115880001
2023-11-29,20:38:40.000,333,11064521,13685,0,1701290319,13056.437578509991,79.14967551000154,53520.771029999996
2023-11-29,20:38:41.000,333,11064598,13565,0,1701290320,13056.417369579991,79.1214789900041,53520.771029999996
2023-11-29,20:38:42.000,333,11064600,13645,0,1701290321,13056.457787439991,79.1214789900041,53520.757055760005
2023-11-29,20:38:43.000,333,11064571,13845,0,1701290322,13056.44431482,79.14262638000218,53520.78500424
2023-11-29,20:38:44.000,333,11064569,13645,0,1701290323,13056.457787439991,79.14262638000218,53520.78500424
2023-11-29,20:38:45.000,333,11064578,13605,0,1701290324,13056.451051129996,79.17082289999962,53520.78500424
2023-11-29,20:38:46.000,333,11064576,13645,0,1701290325,13056.42410589,79.1214789900041,53520.64526184
2023-11-29,20:38:47.000,333,11064565,13565,0,1701290326,13056.46452375,79.14262638000218,53520.71513304
2023-11-29,20:38:48.000,333,11064590,13725,0,1701290327,13056.471260059996,79.16377377000026,53520.659236080006
2023-11-29,20:38:49.000,333,11064541,13445,0,1701290328,13056.457787439991,79.20606855000369,53520.72910728001
2023-11-29,20:38:50.000,333,11064550,13565,0,1701290329,13056.48473268,79.1919702899977,53520.71513304
2023-11-29,20:38:51.000,333,11064589,13685,0,1701290330,13056.518414229991,79.17787202999898,53520.826926960006
2023-11-29,20:38:52.000,333,11064550,13405,0,1701290331,13056.511677919996,79.16377377000026,53520.74308152
2023-11-29,20:38:53.000,333,11064614,13605,0,1701290332,13056.525150540001,79.14262638000218,53520.78500424
2023-11-29,20:38:54.000,333,11064536,13445,0,1701290333,13056.48473268,79.16377377000026,53520.708145920005
2023-11-29,20:38:55.000,333,11064577,13725,0,1701290334,13056.498205299991,79.20606855000369,53520.75006864001
2023-11-29,20:38:56.000,333,11064564,13525,0,1701290335,13056.619458879992,79.1567246400009,53520.81295272
2023-11-29,20:38:57.000,333,11064523,13485,0,1701290336,13056.605986260001,79.11442986000475,53520.85487544
2023-11-29,20:38:58.000,333,11064577,13525,0,1701290337,13056.639667809992,79.14262638000218,53520.805965600004
2023-11-29,20:38:59.000,333,11064567,13645,0,1701290338,13056.592513639996,79.13557725000283,53520.79199136
2023-11-29,20:39:00.000,333,11064572,13765,0,1701290339,13056.639667809992,79.10033159999875,53520.805965600004
2023-11-29,20:39:01.000,333,11064598,13685,0,1701290340,13056.646404120002,79.14262638000218,53520.8409012
2023-11-29,20:39:02.000,333,11064579,13925,0,1701290341,13056.680085669992,79.10033159999875,53520.83391408
2023-11-29,20:39:03.000,333,11064621,13485,0,1701290342,13056.605986260001,79.06508595000196,53520.771029999996
2023-11-29,20:39:04.000,333,11064562,13485,0,1701290343,13056.700294599992,79.03688943000452,53520.79897848001
2023-11-29,20:39:05.000,333,11064616,13605,0,1701290344,13056.727239840002,79.02984029999789,53520.89679816001
2023-11-29,20:39:06.000,333,11064575,13605,0,1701290345,13056.774394009997,79.03688943000452,53520.924746640005
2023-11-29,20:39:07.000,333,11064593,13845,0,1701290346,13056.727239840002,78.98049639000237,53520.8409012
2023-11-29,20:39:08.000,333,11064575,13605,0,1701290347,13056.747448770002,78.96639813000365,53520.84788832001
2023-11-29,20:39:09.000,333,11064609,13485,0,1701290348,13056.720503529992,78.96639813000365,53520.81993984001
2023-11-29,20:39:10.000,333,11064606,13565,0,1701290349,13056.713767219997,78.99459465000109,53520.79199136
2023-11-29,20:39:11.000,333,11064558,13605,0,1701290350,13056.754185079997,78.91705422000086,53520.85487544
2023-11-29,20:39:12.000,333,11064580,13645,0,1701290351,13056.774394009997,78.92410335000022,53520.875836800005
2023-11-29,20:39:13.000,333,11064605,13845,0,1701290352,13056.747448770002,78.88885770000343,53520.88981104
2023-11-29,20:39:14.000,333,11064553,13605,0,1701290353,13056.733976149997,78.90295596000215,53520.805965600004
2023-11-29,20:39:15.000,333,11064639,13725,0,1701290354,13056.774394009997,78.82541553000192,53520.84788832001
2023-11-29,20:39:16.000,333,11064619,13525,0,1701290355,13056.754185079997,78.86066117999871,53520.81993984001
2023-11-29,20:39:17.000,333,11064573,13405,0,1701290356,13056.747448770002,78.85361204999936,53520.85487544
2023-11-29,20:39:18.000,333,11064544,13605,0,1701290357,13056.720503529992,78.85361204999936,53520.826926960006
2023-11-29,20:39:19.000,333,11064572,13925,0,1701290358,13056.713767219997,78.83246466000128,53520.79199136
2023-11-29,20:39:20.000,333,11064606,13725,0,1701290359,13056.787866630002,78.79721901000448,53520.88282392
2023-11-29,20:39:21.000,333,11064562,13565,0,1701290360,13056.767657700002,78.81836640000256,53520.90378528
2023-11-29,20:39:22.000,333,11064563,13245,0,1701290361,13056.774394009997,78.81836640000256,53520.86186256
2023-11-29,20:39:23.000,333,11064562,13565,0,1701290362,13056.693558289997,78.80426814000384,53520.83391408
2023-11-29,20:39:24.000,333,11064560,13965,0,1701290363,13056.707030910002,78.78312074999849,53520.78500424
2023-11-29,20:39:25.000,333,11064555,13565,0,1701290364,13056.781130319992,78.78312074999849,53520.8409012
2023-11-29,20:39:26.000,333,11064557,13965,0,1701290365,13056.707030910002,78.81836640000256,53520.88981104
2023-11-29,20:39:27.000,333,11064596,13685,0,1701290366,13056.740712459992,78.79721901000448,53520.84788832001
2023-11-29,20:39:28.000,333,11064527,13765,0,1701290367,13056.673349359997,78.81836640000256,53520.77801712001
2023-11-29,20:39:29.000,333,11064531,13765,0,1701290368,13056.767657700002,78.78312074999849,53520.81295272
2023-11-29,20:39:30.000,333,11064549,13885,0,1701290369,13056.794602939997,78.73377684000297,53520.93173376
2023-11-29,20:39:31.000,333,11064599,13605,0,1701290370,13056.760921389992,78.71967858000426,53520.93173376
2023-11-29,20:39:32.000,333,11064576,13485,0,1701290371,13056.760921389992,78.6985311899989,53520.81295272
2023-11-29,20:39:33.000,333,11064591,13445,0,1701290372,13056.740712459992,78.75492423000105,53520.771029999996
2023-11-29,20:39:34.000,333,11064588,13605,0,1701290373,13056.781130319992,78.7126294500049,53520.78500424
2023-11-29,20:39:35.000,333,11064605,13645,0,1701290374,13056.814811869997,78.74082597000233,53520.86884968001
2023-11-29,20:39:36.000,333,11064585,13325,0,1701290375,13056.875438659998,78.67738380000083,53520.875836800005
2023-11-29,20:39:37.000,333,11064591,13605,0,1701290376,13056.902383899993,78.70558031999826,53520.938720879996
2023-11-29,20:39:38.000,333,11064566,13725,0,1701290377,13056.828284490002,78.71967858000426,53520.89679816001
2023-11-29,20:39:39.000,333,11064597,13565,0,1701290378,13056.760921389992,78.6985311899989,53520.875836800005
2023-11-29,20:39:40.000,333,11064540,13325,0,1701290379,13056.754185079997,78.67033467000147,53520.79897848001
2023-11-29,20:39:41.000,333,11064577,13565,0,1701290380,13056.747448770002,78.71967858000426,53520.757055760005
2023-11-29,20:39:42.000,333,11064559,13565,0,1701290381,13056.781130319992,78.73377684000297,53520.9107724
2023-11-29,20:39:43.000,333,11064553,13685,0,1701290382,13056.774394009997,78.74082597000233,53520.83391408
2023-11-29,20:39:44.000,333,11064614,13405,0,1701290383,13056.760921389992,78.74787510000169,53520.85487544
2023-11-29,20:39:45.000,333,11064588,14005,0,1701290384,13056.774394009997,78.75492423000105,53520.83391408
2023-11-29,20:39:46.000,333,11064561,13405,0,1701290385,13056.814811869997,78.76902248999977,53520.88981104
2023-11-29,20:39:47.000,333,11064606,14125,0,1701290386,13056.808075560002,78.78312074999849,53520.86186256
2023-11-29,20:39:48.000,333,11064599,13725,0,1701290387,13056.828284490002,78.82541553000192,53520.90378528
2023-11-29,20:39:49.000,333,11064662,14005,0,1701290388,13056.794602939997,78.80426814000384,53520.805965600004
2023-11-29,20:39:50.000,333,11064585,13765,0,1701290389,13056.801339249992,78.8113172700032,53520.805965600004
2023-11-29,20:39:51.000,333,11064541,13925,0,1701290390,13056.835020799997,78.80426814000384,53520.88981104
2023-11-29,20:39:52.000,333,11064535,13645,0,1701290391,13056.841757109993,78.8113172700032,53520.9806436
2023-11-29,20:39:53.000,333,11064560,13645,0,1701290392,13056.848493420002,78.77607161999913,53520.938720879996
2023-11-29,20:39:54.000,333,11064556,13525,0,1701290393,13056.861966039993,78.78312074999849,53520.875836800005
2023-11-29,20:39:55.000,333,11064603,13525,0,1701290394,13056.835020799997,78.78312074999849,53520.875836800005
2023-11-29,20:39:56.000,333,11064546,13645,0,1701290395,13056.821548179993,78.76197336000041,53520.86186256
2023-11-29,20:39:57.000,333,11064571,13725,0,1701290396,13056.841757109993,78.72672771000362,53520.8409012
2023-11-29,20:39:58.000,333,11064593,13445,0,1701290397,13056.794602939997,78.73377684000297,53520.79897848001
2023-11-29,20:39:59.000,333,11064565,13565,0,1701290398,13056.774394009997,78.71967858000426,53520.826926960006
2023-11-29,20:40:00.000,333,11064560,13605,0,1701290399,13056.814811869997,78.7126294500049,53520.84788832001
2023-11-29,20:40:01.000,333,11064560,13925,0,1701290400,13056.882174969993,78.64918728000339,53520.91775952001
2023-11-29,20:40:02.000,333,11064637,13725,0,1701290401,13056.888911280003,78.62803988999804,53520.875836800005
2023-11-29,20:40:03.000,333,11064627,13645,0,1701290402,13056.828284490002,78.58574511000188,53520.75006864001
2023-11-29,20:40:04.000,333,11064617,13485,0,1701290403,13056.835020799997,78.53640119999909,53520.8409012
2023-11-29,20:40:05.000,333,11064586,13365,0,1701290404,13056.720503529992,78.49410642000294,53520.72212016
2023-11-29,20:40:06.000,333,11064603,13525,0,1701290405,13056.828284490002,78.49410642000294,53520.86186256
2023-11-29,20:40:07.000,333,11064609,13725,0,1701290406,13056.794602939997,78.48000816000422,53520.79897848001
2023-11-29,20:40:08.000,333,11064592,13845,0,1701290407,13056.801339249992,78.48000816000422,53520.771029999996
2023-11-29,20:40:09.000,333,11064595,13725,0,1701290408,13056.821548179993,78.47295903000486,53520.81993984001
2023-11-29,20:40:10.000,333,11064581,13725,0,1701290409,13056.861966039993,78.41656599000271,53520.875836800005
2023-11-29,20:40:11.000,333,11064589,13645,0,1701290410,13056.821548179993,78.43771338000079,53520.81993984001
2023-11-29,20:40:12.000,333,11064585,13605,0,1701290411,13056.781130319992,78.40246773000399,53520.79199136
2023-11-29,20:40:13.000,333,11064566,13845,0,1701290412,13056.727239840002,78.4518116399995,53520.78500424
2023-11-29,20:40:14.000,333,11064534,13965,0,1701290413,13056.760921389992,78.47295903000486,53520.7360944
2023-11-29,20:40:15.000,333,11064567,13565,0,1701290414,13056.794602939997,78.50820468000165,53520.826926960006
2023-11-29,20:40:16.000,333,11064599,13565,0,1701290415,13056.808075560002,78.50820468000165,53520.805965600004
2023-11-29,20:40:17.000,333,11064606,13565,0,1701290416,13056.760921389992,78.55754859000444,53520.78500424
2023-11-29,20:40:18.000,333,11064540,13365,0,1701290417,13056.828284490002,78.58574511000188,53520.83391408
2023-11-29,20:40:19.000,333,11064641,13645,0,1701290418,13056.794602939997,78.62099075999868,53520.71513304
2023-11-29,20:40:20.000,333,11064526,13245,0,1701290419,13056.848493420002,78.63508902000467,53520.79199136
2023-11-29,20:40:21.000,333,11064563,13405,0,1701290420,13056.882174969993,78.67738380000083,53520.84788832001
2023-11-29,20:40:22.000,333,11064526,13525,0,1701290421,13056.882174969993,78.68443293000018,53520.79199136
2023-11-29,20:40:23.000,333,11064548,13525,0,1701290422,13056.841757109993,78.70558031999826,53520.72910728001
2023-11-29,20:40:24.000,333,11064572,13725,0,1701290423,13056.855229729998,78.67738380000083,53520.757055760005
2023-11-29,20:40:25.000,333,11064617,13405,0,1701290424,13056.956274379998,78.67738380000083,53520.81295272
2023-11-29,20:40:26.000,333,11064565,13805,0,1701290425,13056.969746999988,78.70558031999826,53520.81993984001
2023-11-29,20:40:27.000,333,11064612,13925,0,1701290426,13056.956274379998,78.6985311899989,53520.81993984001
2023-11-29,20:40:28.000,333,11064539,13565,0,1701290427,13056.976483309998,78.7126294500049,53520.83391408
2023-11-29,20:40:29.000,333,11064560,13485,0,1701290428,13056.929329139988,78.73377684000297,53520.771029999996
2023-11-29,20:40:30.000,333,11064602,13645,0,1701290429,13056.942801759993,78.73377684000297,53520.75006864001
2023-11-29,20:40:31.000,333,11064581,13845,0,1701290430,13057.016901169998,78.73377684000297,53520.81993984001
2023-11-29,20:40:32.000,333,11064568,13365,0,1701290431,13057.037110099998,78.69148205999954,53520.81295272
2023-11-29,20:40:33.000,333,11064565,13565,0,1701290432,13057.070791649989,78.69148205999954,53520.79199136
2023-11-29,20:40:34.000,333,11064557,13365,0,1701290433,13057.043846409993,78.6985311899989,53520.75006864001
2023-11-29,20:40:35.000,333,11064579,13605,0,1701290434,13057.064055339994,78.67738380000083,53520.79897848001
2023-11-29,20:40:36.000,333,11064580,13725,0,1701290435,13057.043846409993,78.64918728000339,53520.78500424
2023-11-29,20:40:37.000,333,11064541,13485,0,1701290436,13057.064055339994,78.67738380000083,53520.79897848001
2023-11-29,20:40:38.000,333,11064558,13565,0,1701290437,13056.989955929988,78.60689249999996,53520.68019744001
2023-11-29,20:40:39.000,333,11064540,13245,0,1701290438,13056.969746999988,78.62099075999868,53520.68019744001
2023-11-29,20:40:40.000,333,11064558,13685,0,1701290439,13057.050582719989,78.57164685000316,53520.81993984001
2023-11-29,20:40:41.000,333,11064581,13885,0,1701290440,13057.091000579989,78.55049945999781,53520.85487544
2023-11-29,20:40:42.000,333,11064525,13445,0,1701290441,13057.050582719989,78.52935206999973,53520.79897848001
2023-11-29,20:40:43.000,333,11064558,13485,0,1701290442,13056.969746999988,78.52935206999973,53520.638274720004
2023-11-29,20:40:44.000,333,11064598,13605,0,1701290443,13057.016901169998,78.47295903000486,53520.67321032
2023-11-29,20:40:45.000,333,11064607,13645,0,1701290444,13056.983219619993,78.47295903000486,53520.805965600004
2023-11-29,20:40:46.000,333,11064581,13565,0,1701290445,13056.969746999988,78.48000816000422,53520.826926960006
2023-11-29,20:40:47.000,333,11064591,13805,0,1701290446,13056.969746999988,78.49410642000294,53520.78500424
2023-11-29,20:40:48.000,333,11064562,13485,0,1701290447,13056.942801759993,78.4518116399995,53520.72212016
2023-11-29,20:40:49.000,333,11064556,13645,0,1701290448,13056.915856519998,78.4518116399995,53520.62430048
2023-11-29,20:40:50.000,333,11064600,13405,0,1701290449,13056.929329139988,78.4518116399995,53520.75006864001
2023-11-29,20:40:51.000,333,11064514,13645,0,1701290450,13056.929329139988,78.40951686000335,53520.70115880001
2023-11-29,20:40:52.000,333,11064592,13405,0,1701290451,13056.902383899993,78.42361512000207,53520.68019744001
2023-11-29,20:40:53.000,333,11064558,13645,0,1701290452,13056.821548179993,78.40246773000399,53520.603339119996
2023-11-29,20:40:54.000,333,11064544,13605,0,1701290453,13056.861966039993,78.40246773000399,53520.62430048
2023-11-29,20:40:55.000,333,11064600,13725,0,1701290454,13056.855229729998,78.42361512000207,53520.596352
2023-11-29,20:40:56.000,333,11064558,13605,0,1701290455,13056.888911280003,78.43771338000079,53520.74308152
2023-11-29,20:40:57.000,333,11064585,13685,0,1701290456,13056.922592829993,78.45886076999886,53520.71513304
2023-11-29,20:40:58.000,333,11064570,13645,0,1701290457,13056.882174969993,78.46590989999822,53520.71513304
2023-11-29,20:40:59.000,333,11064518,14085,0,1701290458,13056.841757109993,78.48000816000422,53520.61032624001
2023-11-29,20:41:00.000,333,11064601,13405,0,1701290459,13056.855229729998,78.48705729000358,53520.6662232
2023-11-29,20:41:01.000,333,11064560,13485,0,1701290460,13056.868702350002,78.5011555500023,53520.6662232
2023-11-29,20:41:02.000,333,11064544,13765,0,1701290461,13056.915856519998,78.48705729000358,53520.65224896001
2023-11-29,20:41:03.000,333,11064503,13565,0,1701290462,13056.888911280003,78.53640119999909,53520.56840352
2023-11-29,20:41:04.000,333,11064572,13885,0,1701290463,13056.868702350002,78.52230294000037,53520.596352
2023-11-29,20:41:05.000,333,11064581,13605,0,1701290464,13056.875438659998,78.52230294000037,53520.589364880005
2023-11-29,20:41:06.000,333,11064573,13605,0,1701290465,13056.969746999988,78.55754859000444,53520.65224896001
2023-11-29,20:41:07.000,333,11064588,13725,0,1701290466,13057.010164859988,78.52230294000037,53520.68718456
2023-11-29,20:41:08.000,333,11064565,13285,0,1701290467,13057.003428549993,78.55754859000444,53520.71513304
2023-11-29,20:41:09.000,333,11064564,13485,0,1701290468,13056.922592829993,78.52230294000037,53520.659236080006
2023-11-29,20:41:10.000,333,11064548,13485,0,1701290469,13056.929329139988,78.55049945999781,53520.596352
2023-11-29,20:41:11.000,333,11064599,13405,0,1701290470,13056.989955929988,78.58574511000188,53520.64526184
2023-11-29,20:41:12.000,333,11064551,13365,0,1701290471,13057.043846409993,78.57869598000252,53520.771029999996
2023-11-29,20:41:13.000,333,11064610,13565,0,1701290472,13057.043846409993,78.57869598000252,53520.72910728001
2023-11-29,20:41:14.000,333,11064578,13645,0,1701290473,13057.023637479993,78.60689249999996,53520.65224896001
2023-11-29,20:41:15.000,333,11064596,13605,0,1701290474,13057.070791649989,78.60689249999996,53520.71513304
2023-11-29,20:41:16.000,333,11064563,13605,0,1701290475,13057.016901169998,78.57869598000252,53520.62430048
2023-11-29,20:41:17.000,333,11064570,13605,0,1701290476,13057.037110099998,78.5645977200038,53520.65224896001
2023-11-29,20:41:18.000,333,11064561,13605,0,1701290477,13056.963010689993,78.57869598000252,53520.603339119996
2023-11-29,20:41:19.000,333,11064567,13685,0,1701290478,13057.023637479993,78.55049945999781,53520.61032624001
2023-11-29,20:41:20.000,333,11064612,13605,0,1701290479,13056.989955929988,78.52935206999973,53520.61032624001
2023-11-29,20:41:21.000,333,11064579,13445,0,1701290480,13057.057319029998,78.51525381000101,53520.6662232
2023-11-29,20:41:22.000,333,11064535,13605,0,1701290481,13057.043846409993,78.47295903000486,53520.68718456
2023-11-29,20:41:23.000,333,11064561,13445,0,1701290482,13056.969746999988,78.41656599000271,53520.589364880005
2023-11-29,20:41:24.000,333,11064588,13525,0,1701290483,13056.976483309998,78.43771338000079,53520.56840352
2023-11-29,20:41:25.000,333,11064554,13525,0,1701290484,13056.963010689993,78.39541860000463,53520.53346792001
2023-11-29,20:41:26.000,333,11064593,13325,0,1701290485,13056.949538069988,78.40246773000399,53520.56141640001
2023-11-29,20:41:27.000,333,11064557,13605,0,1701290486,13056.969746999988,78.32492730000376,53520.56141640001
2023-11-29,20:41:28.000,333,11064584,13605,0,1701290487,13056.942801759993,78.34607469000184,53520.56141640001
2023-11-29,20:41:29.000,333,11064579,14165,0,1701290488,13056.936065449998,78.31082903999777,53520.57539064
2023-11-29,20:41:30.000,333,11064620,13605,0,1701290489,13056.902383899993,78.33197643000312,53520.49853232
2023-11-29,20:41:31.000,333,11064589,13365,0,1701290490,13056.942801759993,78.33197643000312,53520.61731336
2023-11-29,20:41:32.000,333,11064562,13965,0,1701290491,13056.949538069988,78.32492730000376,53520.61731336
2023-11-29,20:41:33.000,333,11064576,13565,0,1701290492,13056.909120210003,78.32492730000376,53520.603339119996
2023-11-29,20:41:34.000,333,11064591,13645,0,1701290493,13056.875438659998,78.38132033999864,53520.50551944
2023-11-29,20:41:35.000,333,11064586,13725,0,1701290494,13056.868702350002,78.36017295000056,53520.5264808
2023-11-29,20:41:36.000,333,11064553,13405,0,1701290495,13056.969746999988,78.40246773000399,53520.63128760001
2023-11-29,20:41:37.000,333,11064550,14045,0,1701290496,13056.989955929988,78.42361512000207,53520.57539064
2023-11-29,20:41:38.000,333,11064557,13725,0,1701290497,13057.003428549993,78.43771338000079,53520.589364880005
2023-11-29,20:41:39.000,333,11064575,13805,0,1701290498,13056.963010689993,78.46590989999822,53520.51250656001
2023-11-29,20:41:40.000,333,11064550,13765,0,1701290499,13056.969746999988,78.45886076999886,53520.470583840004
2023-11-29,20:41:41.000,333,11064548,13925,0,1701290500,13056.963010689993,78.47295903000486,53520.540455040005
2023-11-29,20:41:42.000,333,11064550,13885,0,1701290501,13057.016901169998,78.4518116399995,53520.56840352
2023-11-29,20:41:43.000,333,11064572,13645,0,1701290502,13056.942801759993,78.45886076999886,53520.470583840004
2023-11-29,20:41:44.000,333,11064556,13845,0,1701290503,13056.989955929988,78.4518116399995,53520.49853232
2023-11-29,20:41:45.000,333,11064593,13365,0,1701290504,13057.070791649989,78.44476251000015,53520.540455040005
2023-11-29,20:41:46.000,333,11064566,13605,0,1701290505,13057.050582719989,78.43771338000079,53520.638274720004
2023-11-29,20:41:47.000,333,11064564,13565,0,1701290506,13057.023637479993,78.40246773000399,53520.54744216
2023-11-29,20:41:48.000,333,11064576,13765,0,1701290507,13057.016901169998,78.38132033999864,53520.51949368
2023-11-29,20:41:49.000,333,11064587,13765,0,1701290508,13057.010164859988,78.36722207999992,53520.49853232
2023-11-29,20:41:50.000,333,11064580,13525,0,1701290509,13057.016901169998,78.3531238200012,53520.51949368
2023-11-29,20:41:51.000,333,11064632,13445,0,1701290510,13056.996692239998,78.33902556000248,53520.51250656001
2023-11-29,20:41:52.000,333,11064630,13325,0,1701290511,13057.070791649989,78.31082903999777,53520.61032624001
2023-11-29,20:41:53.000,333,11064614,13765,0,1701290512,13057.084264269994,78.29673077999905,53520.57539064
2023-11-29,20:41:54.000,333,11064577,13765,0,1701290513,13057.070791649989,78.30377990999841,53520.57539064
2023-11-29,20:41:55.000,333,11064574,13765,0,1701290514,13057.016901169998,78.30377990999841,53520.47757096
2023-11-29,20:41:56.000,333,11064585,13565,0,1701290515,13057.010164859988,78.2896816499997,53520.56141640001
2023-11-29,20:41:57.000,333,11064569,13485,0,1701290516,13057.037110099998,78.31082903999777,53520.491545200006
2023-11-29,20:41:58.000,333,11064579,13485,0,1701290517,13057.010164859988,78.26853426000162,53520.4566096
2023-11-29,20:41:59.000,333,11064603,13685,0,1701290518,13057.016901169998,78.26853426000162,53520.50551944
2023-11-29,20:42:00.000,333,11064544,13885,0,1701290519,13057.070791649989,78.23328861000482,53520.49853232
2023-11-29,20:42:01.000,333,11064526,13285,0,1701290520,13057.057319029998,78.22623947999818,53520.51250656001
2023-11-29,20:42:02.000,333,11064568,13485,0,1701290521,13057.057319029998,78.19099383000139,53520.47757096
2023-11-29,20:42:03.000,333,11064546,13525,0,1701290522,13057.043846409993,78.19804296000075,53520.44263536001
2023-11-29,20:42:04.000,333,11064568,13645,0,1701290523,13057.057319029998,78.13460078999924,53520.44962248
2023-11-29,20:42:05.000,333,11064553,13765,0,1701290524,13057.057319029998,78.14869904999796,53520.44962248
2023-11-29,20:42:06.000,333,11064594,13525,0,1701290525,13056.989955929988,78.08525688000373,53520.39372552001
2023-11-29,20:42:07.000,333,11064590,13525,0,1701290526,13057.023637479993,78.07115861999773,53520.4566096
2023-11-29,20:42:08.000,333,11064563,13605,0,1701290527,13057.037110099998,78.09230601000309,53520.4566096
2023-11-29,20:42:09.000,333,11064600,13405,0,1701290528,13057.050582719989,78.06410948999837,53520.39372552001
2023-11-29,20:42:10.000,333,11064539,13645,0,1701290529,13057.077527959998,78.0429621000003,53520.5264808
2023-11-29,20:42:11.000,333,11064597,13805,0,1701290530,13057.084264269994,78.03591297000094,53520.47757096
2023-11-29,20:42:12.000,333,11064552,13685,0,1701290531,13057.037110099998,77.97247079999943,53520.40769976
2023-11-29,20:42:13.000,333,11064588,13765,0,1701290532,13056.963010689993,78.03591297000094,53520.372764160005
2023-11-29,20:42:14.000,333,11064583,13565,0,1701290533,13057.030373789989,77.95837254000071,53520.41468688001
2023-11-29,20:42:15.000,333,11064598,13285,0,1701290534,13056.989955929988,77.98656905999815,53520.39372552001
2023-11-29,20:42:16.000,333,11064600,13765,0,1701290535,13057.023637479993,77.94427428000199,53520.540455040005
2023-11-29,20:42:17.000,333,11064589,13765,0,1701290536,13057.023637479993,77.97951992999879,53520.49853232
2023-11-29,20:42:18.000,333,11064550,13845,0,1701290537,13057.016901169998,78.0077164500035,53520.50551944
2023-11-29,20:42:19.000,333,11064563,13845,0,1701290538,13056.929329139988,78.01476558000286,53520.44962248
2023-11-29,20:42:20.000,333,11064566,13285,0,1701290539,13056.915856519998,78.0077164500035,53520.540455040005
2023-11-29,20:42:21.000,333,11064598,13645,0,1701290540,13056.855229729998,78.03591297000094,53520.53346792001
2023-11-29,20:42:22.000,333,11064562,13325,0,1701290541,13056.922592829993,78.06410948999837,53520.56141640001
2023-11-29,20:42:23.000,333,11064562,13885,0,1701290542,13056.888911280003,78.11345340000116,53520.47757096
2023-11-29,20:42:24.000,333,11064573,13725,0,1701290543,13056.895647589998,78.09230601000309,53520.49853232
2023-11-29,20:42:25.000,333,11064585,13885,0,1701290544,13056.963010689993,78.09230601000309,53520.51949368
2023-11-29,20:42:26.000,333,11064603,13485,0,1701290545,13056.996692239998,78.05001122999965,53520.56141640001
2023-11-29,20:42:27.000,333,11064571,13645,0,1701290546,13056.949538069988,78.09935514000244,53520.48455808001
2023-11-29,20:42:28.000,333,11064536,13805,0,1701290547,13057.010164859988,78.05706035999901,53520.470583840004
2023-11-29,20:42:29.000,333,11064606,13725,0,1701290548,13056.929329139988,78.13460078999924,53520.42866112
2023-11-29,20:42:30.000,333,11064579,13405,0,1701290549,13056.956274379998,78.05706035999901,53520.42866112
2023-11-29,20:42:31.000,333,11064562,13565,0,1701290550,13056.909120210003,78.11345340000116,53520.40071264
2023-11-29,20:42:32.000,333,11064554,13445,0,1701290551,13056.983219619993,78.11345340000116,53520.44263536001
2023-11-29,20:42:33.000,333,11064585,13765,0,1701290552,13057.003428549993,78.09935514000244,53520.42866112
2023-11-29,20:42:34.000,333,11064594,13725,0,1701290553,13056.989955929988,78.11345340000116,53520.4566096
2023-11-29,20:42:35.000,333,11064572,13685,0,1701290554,13056.915856519998,78.09935514000244,53520.41468688001
2023-11-29,20:42:36.000,333,11064606,13605,0,1701290555,13056.929329139988,78.1064042700018,53520.3867384
2023-11-29,20:42:37.000,333,11064580,13965,0,1701290556,13056.942801759993,78.13460078999924,53520.372764160005
2023-11-29,20:42:38.000,333,11064605,13725,0,1701290557,13056.936065449998,78.08525688000373,53520.372764160005
2023-11-29,20:42:39.000,333,11064597,13405,0,1701290558,13056.915856519998,78.09935514000244,53520.3518028
2023-11-29,20:42:40.000,333,11064550,13685,0,1701290559,13057.003428549993,78.09230601000309,53520.42866112
2023-11-29,20:42:41.000,333,11064573,13525,0,1701290560,13057.010164859988,78.09935514000244,53520.42866112
2023-11-29,20:42:42.000,333,11064587,13565,0,1701290561,13056.989955929988,78.09230601000309,53520.40071264
2023-11-29,20:42:43.000,333,11064633,13885,0,1701290562,13056.915856519998,78.07820775000437,53520.28891872
2023-11-29,20:42:44.000,333,11064563,13525,0,1701290563,13056.976483309998,78.02886384000158,53520.40769976
2023-11-29,20:42:45.000,333,11064591,13605,0,1701290564,13056.976483309998,78.01476558000286,53520.3867384
2023-11-29,20:42:46.000,333,11064568,13405,0,1701290565,13056.996692239998,78.00066732000414,53520.36577704001
2023-11-29,20:42:47.000,333,11064577,13805,0,1701290566,13056.963010689993,78.01476558000286,53520.41468688001
2023-11-29,20:42:48.000,333,11064593,13565,0,1701290567,13056.969746999988,77.98656905999815,53520.3518028
2023-11-29,20:42:49.000,333,11064602,13725,0,1701290568,13056.949538069988,77.98656905999815,53520.35878992
2023-11-29,20:42:50.000,333,11064609,13605,0,1701290569,13057.030373789989,77.93722515000263,53520.421674000005
2023-11-29,20:42:51.000,333,11064555,13525,0,1701290570,13056.956274379998,77.92312689000391,53520.372764160005
2023-11-29,20:42:52.000,333,11064597,13605,0,1701290571,13056.969746999988,77.93017602000327,53520.29590584001
2023-11-29,20:42:53.000,333,11064523,13565,0,1701290572,13056.888911280003,77.92312689000391,53520.23302176
2023-11-29,20:42:54.000,333,11064571,13845,0,1701290573,13056.969746999988,77.91607776000455,53520.253983120005
2023-11-29,20:42:55.000,333,11064587,13805,0,1701290574,13056.989955929988,77.91607776000455,53520.30988008
2023-11-29,20:42:56.000,333,11064610,13565,0,1701290575,13057.037110099998,77.91607776000455,53520.33084144
2023-11-29,20:42:57.000,333,11064568,13525,0,1701290576,13057.030373789989,77.92312689000391,53520.37975128
2023-11-29,20:42:58.000,333,11064652,13925,0,1701290577,13057.064055339994,77.93722515000263,53520.33782856
2023-11-29,20:42:59.000,333,11064589,13685,0,1701290578,13056.983219619993,77.94427428000199,53520.2819316
2023-11-29,20:43:00.000,333,11064557,14125,0,1701290579,13057.016901169998,77.92312689000391,53520.302892960004
2023-11-29,20:43:01.000,333,11064599,13925,0,1701290580,13057.016901169998,77.96542167000007,53520.33084144
2023-11-29,20:43:02.000,333,11064558,13405,0,1701290581,13057.043846409993,77.94427428000199,53520.323854320006
2023-11-29,20:43:03.000,333,11064576,13565,0,1701290582,13057.030373789989,77.95132341000135,53520.22603464001
2023-11-29,20:43:04.000,333,11064538,13685,0,1701290583,13057.043846409993,77.96542167000007,53520.28891872
2023-11-29,20:43:05.000,333,11064591,13445,0,1701290584,13057.030373789989,77.93722515000263,53520.27494448001
2023-11-29,20:43:06.000,333,11064595,13565,0,1701290585,13057.104473199994,77.95132341000135,53520.3518028
2023-11-29,20:43:07.000,333,11064578,13725,0,1701290586,13057.050582719989,77.94427428000199,53520.31686720001
2023-11-29,20:43:08.000,333,11064572,13565,0,1701290587,13056.983219619993,77.94427428000199,53520.24000888
2023-11-29,20:43:09.000,333,11064601,13525,0,1701290588,13056.956274379998,77.90197949999856,53520.26097024
2023-11-29,20:43:10.000,333,11064562,13285,0,1701290589,13057.010164859988,77.8949303699992,53520.28891872
2023-11-29,20:43:11.000,333,11064610,13645,0,1701290590,13057.003428549993,77.8596847200024,53520.28891872
2023-11-29,20:43:12.000,333,11064530,13605,0,1701290591,13056.936065449998,77.8314881999977,53520.22603464001
2023-11-29,20:43:13.000,333,11064617,13485,0,1701290592,13056.949538069988,77.81034080999962,53520.27494448001
2023-11-29,20:43:14.000,333,11064575,13325,0,1701290593,13056.996692239998,77.82443906999833,53520.34481568001
2023-11-29,20:43:15.000,333,11064576,13565,0,1701290594,13056.956274379998,77.78919342000154,53520.33084144
2023-11-29,20:43:16.000,333,11064571,13325,0,1701290595,13056.949538069988,77.78214429000218,53520.26795736001
2023-11-29,20:43:17.000,333,11064590,13685,0,1701290596,13056.902383899993,77.78919342000154,53520.28891872
2023-11-29,20:43:18.000,333,11064563,13685,0,1701290597,13056.888911280003,77.7962425500009,53520.17013768
2023-11-29,20:43:19.000,333,11064605,13645,0,1701290598,13056.868702350002,77.82443906999833,53520.19808616001
2023-11-29,20:43:20.000,333,11064600,13565,0,1701290599,13056.909120210003,77.80329168000026,53520.302892960004
2023-11-29,20:43:21.000,333,11064610,13165,0,1701290600,13056.902383899993,77.80329168000026,53520.28891872
2023-11-29,20:43:22.000,333,11064621,13685,0,1701290601,13056.915856519998,77.8596847200024,53520.253983120005
2023-11-29,20:43:23.000,333,11064634,13765,0,1701290602,13056.895647589998,77.8596847200024,53520.26795736001
2023-11-29,20:43:24.000,333,11064600,13605,0,1701290603,13056.794602939997,77.87378298000112,53520.156163440006
2023-11-29,20:43:25.000,333,11064604,13245,0,1701290604,13056.855229729998,77.90197949999856,53520.26097024
2023-11-29,20:43:26.000,333,11064558,13365,0,1701290605,13056.909120210003,77.85263559000305,53520.253983120005
2023-11-29,20:43:27.000,333,11064550,13325,0,1701290606,13056.848493420002,77.8596847200024,53520.29590584001
2023-11-29,20:43:28.000,333,11064590,13765,0,1701290607,13056.821548179993,77.88788123999984,53520.24699600001
2023-11-29,20:43:29.000,333,11064576,13365,0,1701290608,13056.902383899993,77.8949303699992,53520.19808616001
2023-11-29,20:43:30.000,333,11064624,13325,0,1701290609,13056.956274379998,77.8949303699992,53520.28891872
2023-11-29,20:43:31.000,333,11064598,13165,0,1701290610,13056.915856519998,77.88788123999984,53520.28891872
2023-11-29,20:43:32.000,333,11064578,13165,0,1701290611,13056.875438659998,77.93017602000327,53520.156163440006
2023-11-29,20:43:33.000,333,11064601,13525,0,1701290612,13056.868702350002,77.97247079999943,53520.1421892
2023-11-29,20:43:34.000,333,11064583,13485,0,1701290613,13056.895647589998,77.94427428000199,53520.07930512001
2023-11-29,20:43:35.000,333,11064581,13285,0,1701290614,13056.922592829993,77.96542167000007,53520.23302176
2023-11-29,20:43:36.000,333,11064628,13405,0,1701290615,13056.969746999988,77.97247079999943,53520.24000888
2023-11-29,20:43:37.000,333,11064587,13605,0,1701290616,13056.949538069988,77.94427428000199,53520.21904752
2023-11-29,20:43:38.000,333,11064627,13605,0,1701290617,13056.989955929988,77.96542167000007,53520.16315056
2023-11-29,20:43:39.000,333,11064628,13605,0,1701290618,13056.915856519998,77.97951992999879,53520.16315056
2023-11-29,20:43:40.000,333,11064548,13565,0,1701290619,13056.936065449998,77.99361819000478,53520.10026648001
2023-11-29,20:43:41.000,333,11064590,13645,0,1701290620,13056.942801759993,77.96542167000007,53520.18411192
2023-11-29,20:43:42.000,333,11064586,13405,0,1701290621,13056.936065449998,77.97247079999943,53520.135202080004
2023-11-29,20:43:43.000,333,11064580,13445,0,1701290622,13056.868702350002,77.94427428000199,53520.09327936
2023-11-29,20:43:44.000,333,11064572,13605,0,1701290623,13056.895647589998,77.93722515000263,53520.09327936
2023-11-29,20:43:45.000,333,11064582,13445,0,1701290624,13056.956274379998,77.93722515000263,53520.156163440006
2023-11-29,20:43:46.000,333,11064573,13925,0,1701290625,13056.909120210003,77.90902862999792,53520.19109904
2023-11-29,20:43:47.000,333,11064586,13525,0,1701290626,13056.841757109993,77.94427428000199,53520.17712480001
2023-11-29,20:43:48.000,333,11064581,13285,0,1701290627,13056.841757109993,77.93722515000263,53520.1421892
2023-11-29,20:43:49.000,333,11064558,13925,0,1701290628,13056.808075560002,77.90902862999792,53520.10026648001
2023-11-29,20:43:50.000,333,11064572,13485,0,1701290629,13056.828284490002,77.94427428000199,53520.06533088
2023-11-29,20:43:51.000,333,11064550,13605,0,1701290630,13056.875438659998,77.88083211000048,53520.10026648001
2023-11-29,20:43:52.000,333,11064489,13365,0,1701290631,13056.848493420002,77.87378298000112,53520.1421892
2023-11-29,20:43:53.000,333,11064557,13245,0,1701290632,13056.882174969993,77.8596847200024,53520.135202080004
2023-11-29,20:43:54.000,333,11064586,13565,0,1701290633,13056.821548179993,77.87378298000112,53520.12122784
2023-11-29,20:43:55.000,333,11064562,13925,0,1701290634,13056.868702350002,77.85263559000305,53520.17712480001
2023-11-29,20:43:56.000,333,11064567,13565,0,1701290635,13056.861966039993,77.86673385000176,53520.10026648001
2023-11-29,20:43:57.000,333,11064539,13845,0,1701290636,13056.868702350002,77.86673385000176,53520.10026648001
2023-11-29,20:43:58.000,333,11064561,13925,0,1701290637,13056.801339249992,77.90902862999792,53520.07930512001
2023-11-29,20:43:59.000,333,11064581,13845,0,1701290638,13056.808075560002,77.8596847200024,53520.06533088
2023-11-29,20:44:00.000,333,11064566,13485,0,1701290639,13056.841757109993,77.81034080999962,53520.12122784
2023-11-29,20:44:01.000,333,11064539,13765,0,1701290640,13056.855229729998,77.84558646000369,53520.04436952
2023-11-29,20:44:02.000,333,11064554,13765,0,1701290641,13056.841757109993,77.88083211000048,53520.10026648001
2023-11-29,20:44:03.000,333,11064614,13445,0,1701290642,13056.801339249992,77.85263559000305,53520.04436952
2023-11-29,20:44:04.000,333,11064591,13365,0,1701290643,13056.821548179993,77.86673385000176,53520.04436952
2023-11-29,20:44:05.000,333,11064562,13845,0,1701290644,13056.841757109993,77.85263559000305,53520.10725360001
2023-11-29,20:44:06.000,333,11064588,13685,0,1701290645,13056.888911280003,77.8949303699992,53520.11424072
2023-11-29,20:44:07.000,333,11064581,13965,0,1701290646,13056.841757109993,77.88788123999984,53520.05834376001
2023-11-29,20:44:08.000,333,11064563,13445,0,1701290647,13056.808075560002,77.93722515000263,53520.086292240005
2023-11-29,20:44:09.000,333,11064604,13765,0,1701290648,13056.875438659998,77.91607776000455,53520.10026648001
2023-11-29,20:44:10.000,333,11064581,13485,0,1701290649,13056.902383899993,77.90902862999792,53520.12821496001
2023-11-29,20:44:11.000,333,11064627,13325,0,1701290650,13056.848493420002,77.88788123999984,53520.072318
2023-11-29,20:44:12.000,333,11064605,13685,0,1701290651,13056.861966039993,77.94427428000199,53520.06533088
2023-11-29,20:44:13.000,333,11064515,13605,0,1701290652,13056.814811869997,77.93017602000327,53519.967511200004
2023-11-29,20:44:14.000,333,11064569,13885,0,1701290653,13056.828284490002,77.93722515000263,53519.99545968
2023-11-29,20:44:15.000,333,11064579,13845,0,1701290654,13056.882174969993,77.91607776000455,53520.04436952
2023-11-29,20:44:16.000,333,11064589,13765,0,1701290655,13056.902383899993,77.94427428000199,53520.06533088
2023-11-29,20:44:17.000,333,11064554,13405,0,1701290656,13056.929329139988,77.91607776000455,53520.11424072
2023-11-29,20:44:18.000,333,11064585,13645,0,1701290657,13056.902383899993,77.88788123999984,53520.072318
2023-11-29,20:44:19.000,333,11064561,13925,0,1701290658,13056.841757109993,77.93722515000263,53519.96052408001
2023-11-29,20:44:20.000,333,11064569,13525,0,1701290659,13056.875438659998,77.91607776000455,53520.037382400005
2023-11-29,20:44:21.000,333,11064598,13685,0,1701290660,13056.882174969993,77.8949303699992,53520.03039528001
2023-11-29,20:44:22.000,333,11064576,13365,0,1701290661,13056.875438659998,77.90197949999856,53520.02340816
2023-11-29,20:44:23.000,333,11064608,13485,0,1701290662,13056.828284490002,77.8949303699992,53519.98148544001
2023-11-29,20:44:24.000,333,11064588,13845,0,1701290663,13056.814811869997,77.8596847200024,53519.988472560006
2023-11-29,20:44:25.000,333,11064547,13205,0,1701290664,13056.895647589998,77.81738993999898,53520.09327936
2023-11-29,20:44:26.000,333,11064571,13605,0,1701290665,13056.828284490002,77.81738993999898,53520.037382400005
2023-11-29,20:44:27.000,333,11064546,13645,0,1701290666,13056.821548179993,77.7962425500009,53520.00943392001
2023-11-29,20:44:28.000,333,11064533,13685,0,1701290667,13056.821548179993,77.80329168000026,53520.037382400005
2023-11-29,20:44:29.000,333,11064567,13445,0,1701290668,13056.794602939997,77.82443906999833,53519.967511200004
2023-11-29,20:44:30.000,333,11064593,13525,0,1701290669,13056.754185079997,77.8949303699992,53519.92558848
2023-11-29,20:44:31.000,333,11064580,13685,0,1701290670,13056.835020799997,77.84558646000369,53519.967511200004
2023-11-29,20:44:32.000,333,11064550,13565,0,1701290671,13056.936065449998,77.86673385000176,53520.037382400005
2023-11-29,20:44:33.000,333,11064598,13645,0,1701290672,13056.936065449998,77.83853733000433,53520.01642104
2023-11-29,20:44:34.000,333,11064535,13525,0,1701290673,13056.963010689993,77.82443906999833,53520.00943392001
2023-11-29,20:44:35.000,333,11064593,13565,0,1701290674,13056.895647589998,77.85263559000305,53519.95353696
2023-11-29,20:44:36.000,333,11064556,13565,0,1701290675,13056.895647589998,77.88788123999984,53519.89065288001
2023-11-29,20:44:37.000,333,11064599,13485,0,1701290676,13056.949538069988,77.84558646000369,53520.02340816
2023-11-29,20:44:38.000,333,11064553,13925,0,1701290677,13056.936065449998,77.8596847200024,53519.90462712
2023-11-29,20:44:39.000,333,11064576,13605,0,1701290678,13056.922592829993,77.88788123999984,53519.89764
2023-11-29,20:44:40.000,333,11064582,13885,0,1701290679,13056.996692239998,77.8596847200024,53520.0024468
2023-11-29,20:44:41.000,333,11064589,13605,0,1701290680,13057.037110099998,77.85263559000305,53520.03039528001
2023-11-29,20:44:42.000,333,11064593,13645,0,1701290681,13057.070791649989,77.87378298000112,53520.03039528001
2023-11-29,20:44:43.000,333,11064591,13325,0,1701290682,13057.043846409993,77.8596847200024,53520.07930512001
2023-11-29,20:44:44.000,333,11064582,13805,0,1701290683,13057.003428549993,77.86673385000176,53519.98148544001
2023-11-29,20:44:45.000,333,11064590,13605,0,1701290684,13056.976483309998,77.84558646000369,53520.06533088
2023-11-29,20:44:46.000,333,11064561,13445,0,1701290685,13056.976483309998,77.85263559000305,53520.00943392001
2023-11-29,20:44:47.000,333,11064576,13645,0,1701290686,13057.057319029998,77.8949303699992,53520.14917632001
2023-11-29,20:44:48.000,333,11064521,13725,0,1701290687,13057.097736889998,77.88083211000048,53520.05834376001
2023-11-29,20:44:49.000,333,11064597,13925,0,1701290688,13057.138154749999,77.90197949999856,53520.03039528001
2023-11-29,20:44:50.000,333,11064590,13725,0,1701290689,13057.158363679999,77.85263559000305,53519.99545968
2023-11-29,20:44:51.000,333,11064534,13605,0,1701290690,13057.21225415999,77.8596847200024,53520.06533088
2023-11-29,20:44:52.000,333,11064548,13525,0,1701290691,13057.151627369989,77.83853733000433,53520.03039528001
2023-11-29,20:44:53.000,333,11064591,13365,0,1701290692,13057.178572609999,77.88788123999984,53520.072318
2023-11-29,20:44:54.000,333,11064547,13605,0,1701290693,13057.138154749999,77.90197949999856,53519.988472560006
2023-11-29,20:44:55.000,333,11064576,13645,0,1701290694,13057.111209509989,77.92312689000391,53519.967511200004
2023-11-29,20:44:56.000,333,11064545,13925,0,1701290695,13057.23246308999,77.84558646000369,53520.10026648001
2023-11-29,20:44:57.000,333,11064607,13405,0,1701290696,13057.225726779994,77.88788123999984,53520.06533088
2023-11-29,20:44:58.000,333,11064520,13285,0,1701290697,13057.218990469999,77.88083211000048,53520.12122784
2023-11-29,20:44:59.000,333,11064603,13525,0,1701290698,13057.178572609999,77.91607776000455,53520.00943392001
2023-11-29,20:45:00.000,333,11064523,13605,0,1701290699,13057.205517849994,77.95132341000135,53519.988472560006
2023-11-29,20:45:01.000,333,11064557,13725,0,1701290700,13057.19204522999,77.95837254000071,53520.0024468
2023-11-29,20:45:02.000,333,11064604,13325,0,1701290701,13057.29308987999,77.95837254000071,53520.05834376001
2023-11-29,20:45:03.000,333,11064575,13765,0,1701290702,13057.306562499994,78.03591297000094,53520.01642104
2023-11-29,20:45:04.000,333,11064563,13525,0,1701290703,13057.34024405,78.02181471000222,53520.03039528001
2023-11-29,20:45:05.000,333,11064555,13605,0,1701290704,13057.32003512,78.02886384000158,53520.02340816
2023-11-29,20:45:06.000,333,11064574,13405,0,1701290705,13057.33350773999,78.05001122999965,53520.01642104
2023-11-29,20:45:07.000,333,11064532,13845,0,1701290706,13057.36045298,78.06410948999837,53520.10026648001
2023-11-29,20:45:08.000,333,11064545,13565,0,1701290707,13057.367189289995,78.05706035999901,53520.12821496001
2023-11-29,20:45:09.000,333,11064620,13685,0,1701290708,13057.326771429995,78.07820775000437,53520.037382400005
2023-11-29,20:45:10.000,333,11064569,13525,0,1701290709,13057.34024405,78.07115861999773,53520.072318
2023-11-29,20:45:11.000,333,11064577,13605,0,1701290710,13057.42107977,78.05706035999901,53520.10026648001
2023-11-29,20:45:12.000,333,11064542,13445,0,1701290711,13057.43455238999,78.07820775000437,53520.16315056
2023-11-29,20:45:13.000,333,11064565,13765,0,1701290712,13057.42107977,78.07820775000437,53520.16315056
2023-11-29,20:45:14.000,333,11064566,13725,0,1701290713,13057.39413452999,78.09230601000309,53520.10026648001
2023-11-29,20:45:15.000,333,11064581,14005,0,1701290714,13057.407607149995,78.03591297000094,53520.135202080004
2023-11-29,20:45:16.000,333,11064551,13445,0,1701290715,13057.32003512,78.07115861999773,53520.17712480001
2023-11-29,20:45:17.000,333,11064581,13365,0,1701290716,13057.29308987999,78.0429621000003,53520.072318
2023-11-29,20:45:18.000,333,11064587,13765,0,1701290717,13057.31329880999,78.03591297000094,53520.086292240005
2023-11-29,20:45:19.000,333,11064596,13845,0,1701290718,13057.286353569994,77.99361819000478,53520.02340816
2023-11-29,20:45:20.000,333,11064584,13605,0,1701290719,13057.33350773999,77.99361819000478,53520.135202080004
2023-11-29,20:45:21.000,333,11064589,13285,0,1701290720,13057.326771429995,78.0077164500035,53520.14917632001
2023-11-29,20:45:22.000,333,11064594,13725,0,1701290721,13057.286353569994,77.99361819000478,53520.12821496001
2023-11-29,20:45:23.000,333,11064526,13765,0,1701290722,13057.198781539999,77.98656905999815,53520.05834376001
2023-11-29,20:45:24.000,333,11064562,13605,0,1701290723,13057.23246308999,77.96542167000007,53520.086292240005
2023-11-29,20:45:25.000,333,11064578,13685,0,1701290724,13057.306562499994,77.99361819000478,53520.09327936
2023-11-29,20:45:26.000,333,11064568,13405,0,1701290725,13057.27961726,77.98656905999815,53520.10026648001
2023-11-29,20:45:27.000,333,11064600,13405,0,1701290726,13057.25940833,77.97247079999943,53520.09327936
2023-11-29,20:45:28.000,333,11064576,13445,0,1701290727,13057.27961726,78.01476558000286,53520.03039528001
2023-11-29,20:45:29.000,333,11064571,13485,0,1701290728,13057.27288094999,77.97951992999879,53520.04436952
2023-11-29,20:45:30.000,333,11064533,13365,0,1701290729,13057.367189289995,78.01476558000286,53520.09327936
2023-11-29,20:45:31.000,333,11064567,13525,0,1701290730,13057.306562499994,78.05001122999965,53520.06533088
2023-11-29,20:45:32.000,333,11064624,13525,0,1701290731,13057.32003512,78.0077164500035,53520.072318
2023-11-29,20:45:33.000,333,11064566,13445,0,1701290732,13057.29982619,78.05001122999965,53520.0024468
2023-11-29,20:45:34.000,333,11064571,13765,0,1701290733,13057.32003512,78.07115861999773,53519.988472560006
2023-11-29,20:45:35.000,333,11064571,13845,0,1701290734,13057.367189289995,78.11345340000116,53520.03039528001
2023-11-29,20:45:36.000,333,11064552,13605,0,1701290735,13057.39413452999,78.08525688000373,53520.05135664
2023-11-29,20:45:37.000,333,11064534,13885,0,1701290736,13057.42107977,78.11345340000116,53520.06533088
2023-11-29,20:45:38.000,333,11064592,13925,0,1701290737,13057.407607149995,78.14869904999796,53520.05135664
2023-11-29,20:45:39.000,333,11064551,13645,0,1701290738,13057.38066191,78.1416499199986,53520.00943392001
2023-11-29,20:45:40.000,333,11064609,13565,0,1701290739,13057.40087084,78.16279731000395,53520.072318
2023-11-29,20:45:41.000,333,11064599,13605,0,1701290740,13057.40087084,78.18394470000203,53520.12122784
2023-11-29,20:45:42.000,333,11064562,14005,0,1701290741,13057.48170656,78.16984644000331,53520.09327936
2023-11-29,20:45:43.000,333,11064567,13365,0,1701290742,13057.35371666999,78.1557481800046,53519.988472560006
2023-11-29,20:45:44.000,333,11064558,13525,0,1701290743,13057.43455238999,78.19804296000075,53520.05834376001
2023-11-29,20:45:45.000,333,11064525,13645,0,1701290744,13057.48170656,78.18394470000203,53520.1421892
2023-11-29,20:45:46.000,333,11064537,13605,0,1701290745,13057.448025009995,78.24033774000418,53520.05135664
2023-11-29,20:45:47.000,333,11064542,13525,0,1701290746,13057.48170656,78.27558339000097,53520.05834376001
2023-11-29,20:45:48.000,333,11064563,13805,0,1701290747,13057.508651799995,78.26853426000162,53520.09327936
2023-11-29,20:45:49.000,333,11064570,13565,0,1701290748,13057.45476131999,78.29673077999905,53520.03039528001
2023-11-29,20:45:50.000,333,11064556,13845,0,1701290749,13057.47497024999,78.30377990999841,53520.00943392001
2023-11-29,20:45:51.000,333,11064563,13845,0,1701290750,13057.508651799995,78.2544360000029,53520.10026648001
2023-11-29,20:45:52.000,333,11064534,13845,0,1701290751,13057.508651799995,78.27558339000097,53520.072318
2023-11-29,20:45:53.000,333,11064575,13645,0,1701290752,13057.549069659995,78.24738687000354,53520.09327936
2023-11-29,20:45:54.000,333,11064564,13685,0,1701290753,13057.54233335,78.27558339000097,53520.10026648001
2023-11-29,20:45:55.000,333,11064505,13485,0,1701290754,13057.53559703999,78.20509209000011,53520.0024468
2023-11-29,20:45:56.000,333,11064570,13725,0,1701290755,13057.528860729995,78.19099383000139,53520.0024468
2023-11-29,20:45:57.000,333,11064596,13645,0,1701290756,13057.56254228,78.17689557000267,53520.01642104
2023-11-29,20:45:58.000,333,11064569,13445,0,1701290757,13057.508651799995,78.17689557000267,53519.93257560001
2023-11-29,20:45:59.000,333,11064536,13605,0,1701290758,13057.54233335,78.09230601000309,53520.00943392001
2023-11-29,20:46:00.000,333,11064522,13765,0,1701290759,13057.569278589996,78.08525688000373,53520.072318
2023-11-29,20:46:01.000,333,11064574,13605,0,1701290760,13057.528860729995,78.03591297000094,53520.05834376001
2023-11-29,20:46:02.000,333,11064527,13565,0,1701290761,13057.46149763,77.97951992999879,53520.135202080004
2023-11-29,20:46:03.000,333,11064569,13365,0,1701290762,13057.407607149995,77.97951992999879,53519.98148544001
2023-11-29,20:46:04.000,333,11064494,13525,0,1701290763,13057.427816079995,77.95132341000135,53520.01642104
2023-11-29,20:46:05.000,333,11064596,13725,0,1701290764,13057.40087084,77.94427428000199,53520.037382400005
2023-11-29,20:46:06.000,333,11064551,13845,0,1701290765,13057.39413452999,77.90902862999792,53520.05834376001
2023-11-29,20:46:07.000,333,11064611,13605,0,1701290766,13057.367189289995,77.91607776000455,53520.00943392001
2023-11-29,20:46:08.000,333,11064585,13765,0,1701290767,13057.35371666999,77.88083211000048,53520.02340816
2023-11-29,20:46:09.000,333,11064593,13765,0,1701290768,13057.326771429995,77.92312689000391,53519.98148544001
2023-11-29,20:46:10.000,333,11064544,13925,0,1701290769,13057.387398219995,77.95132341000135,53520.04436952
2023-11-29,20:46:11.000,333,11064543,13725,0,1701290770,13057.38066191,77.91607776000455,53519.97449832
2023-11-29,20:46:12.000,333,11064525,13805,0,1701290771,13057.36045298,77.8949303699992,53520.0024468
2023-11-29,20:46:13.000,333,11064564,13485,0,1701290772,13057.346980359995,77.92312689000391,53519.95353696
2023-11-29,20:46:14.000,333,11064586,13525,0,1701290773,13057.37392559999,77.90197949999856,53519.967511200004
2023-11-29,20:46:15.000,333,11064562,13325,0,1701290774,13057.40087084,77.86673385000176,53520.0024468
2023-11-29,20:46:16.000,333,11064590,13565,0,1701290775,13057.407607149995,77.88083211000048,53520.072318
2023-11-29,20:46:17.000,333,11064549,13405,0,1701290776,13057.468233939995,77.88788123999984,53520.072318
2023-11-29,20:46:18.000,333,11064604,13605,0,1701290777,13057.448025009995,77.86673385000176,53520.09327936
2023-11-29,20:46:19.000,333,11064574,13485,0,1701290778,13057.39413452999,77.85263559000305,53519.99545968
2023-11-29,20:46:20.000,333,11064556,13565,0,1701290779,13057.42107977,77.81738993999898,53520.037382400005
2023-11-29,20:46:21.000,333,11064569,13765,0,1701290780,13057.45476131999,77.83853733000433,53520.00943392001
2023-11-29,20:46:22.000,333,11064586,13765,0,1701290781,13057.488442869995,77.80329168000026,53519.97449832
2023-11-29,20:46:23.000,333,11064516,13605,0,1701290782,13057.468233939995,77.7962425500009,53520.0024468
2023-11-29,20:46:24.000,333,11064568,13685,0,1701290783,13057.53559703999,77.75394777000474,53520.06533088
2023-11-29,20:46:25.000,333,11064557,13445,0,1701290784,13057.549069659995,77.76804603000346,53520.05135664
2023-11-29,20:46:26.000,333,11064584,13925,0,1701290785,13057.53559703999,77.7609969000041,53520.07930512001
2023-11-29,20:46:27.000,333,11064577,13405,0,1701290786,13057.50191549,77.73280037999939,53520.03039528001
2023-11-29,20:46:28.000,333,11064567,13605,0,1701290787,13057.46149763,77.76804603000346,53519.96052408001
2023-11-29,20:46:29.000,333,11064612,13565,0,1701290788,13057.46149763,77.73280037999939,53519.967511200004
2023-11-29,20:46:30.000,333,11064583,13685,0,1701290789,13057.50191549,77.71165299000131,53520.00943392001
2023-11-29,20:46:31.000,333,11064592,13645,0,1701290790,13057.52212442,77.70460386000195,53520.04436952
2023-11-29,20:46:32.000,333,11064539,13525,0,1701290791,13057.488442869995,77.72575125000003,53519.988472560006
2023-11-29,20:46:33.000,333,11064548,13485,0,1701290792,13057.50191549,77.70460386000195,53519.97449832
2023-11-29,20:46:34.000,333,11064529,13325,0,1701290793,13057.54233335,77.68345647000388,53520.01642104
2023-11-29,20:46:35.000,333,11064612,13765,0,1701290794,13057.56254228,77.66230907999852,53520.04436952
2023-11-29,20:46:36.000,333,11064564,13325,0,1701290795,13057.53559703999,77.61296517000301,53520.00943392001
2023-11-29,20:46:37.000,333,11064551,13645,0,1701290796,13057.55580596999,77.65525994999916,53519.99545968
2023-11-29,20:46:38.000,333,11064533,13485,0,1701290797,13057.51538810999,77.5847686499983,53519.91161424001
2023-11-29,20:46:39.000,333,11064544,13845,0,1701290798,13057.49517917999,77.62001430000237,53519.988472560006
2023-11-29,20:46:40.000,333,11064598,13725,0,1701290799,13057.549069659995,77.57067038999958,53520.06533088
2023-11-29,20:46:41.000,333,11064539,13725,0,1701290800,13057.56254228,77.56362126000022,53520.0024468
2023-11-29,20:46:42.000,333,11064569,13725,0,1701290801,13057.589487519996,77.5142773500047,53520.05834376001
2023-11-29,20:46:43.000,333,11064586,13445,0,1701290802,13057.51538810999,77.53542474000278,53519.93257560001
2023-11-29,20:46:44.000,333,11064556,13805,0,1701290803,13057.56254228,77.5142773500047,53519.94654984
2023-11-29,20:46:45.000,333,11064583,13645,0,1701290804,13057.589487519996,77.52837561000342,53519.93257560001
2023-11-29,20:46:46.000,333,11064588,13525,0,1701290805,13057.59622382999,77.5142773500047,53519.988472560006
2023-11-29,20:46:47.000,333,11064528,13925,0,1701290806,13057.569278589996,77.55657213000086,53519.96052408001
2023-11-29,20:46:48.000,333,11064593,13565,0,1701290807,13057.589487519996,77.5495230000015,53519.95353696
2023-11-29,20:46:49.000,333,11064575,13805,0,1701290808,13057.55580596999,77.57771951999894,53519.93257560001
2023-11-29,20:46:50.000,333,11064526,13485,0,1701290809,13057.56254228,77.60591604000365,53519.94654984
2023-11-29,20:46:51.000,333,11064562,13965,0,1701290810,13057.66358693,77.61296517000301,53520.0024468
2023-11-29,20:46:52.000,333,11064556,13725,0,1701290811,13057.70400479,77.63411256000109,53519.97449832
2023-11-29,20:46:53.000,333,11064568,13445,0,1701290812,13057.68379586,77.65525994999916,53519.95353696
2023-11-29,20:46:54.000,333,11064533,13485,0,1701290813,13057.68379586,77.67640734000452,53519.93257560001
2023-11-29,20:46:55.000,333,11064570,13525,0,1701290814,13057.670323239996,77.70460386000195,53519.967511200004
2023-11-29,20:46:56.000,333,11064544,13405,0,1701290815,13057.778104199992,77.6975547300026,53520.04436952
2023-11-29,20:46:57.000,333,11064577,13765,0,1701290816,13057.778104199992,77.75394777000474,53520.03039528001
2023-11-29,20:46:58.000,333,11064613,13525,0,1701290817,13057.825258370001,77.73280037999939,53520.072318
2023-11-29,20:46:59.000,333,11064539,13445,0,1701290818,13057.737686339991,77.73280037999939,53519.94654984
2023-11-29,20:47:00.000,333,11064584,13485,0,1701290819,13057.778104199992,77.74689863999811,53520.00943392001
2023-11-29,20:47:01.000,333,11064599,13445,0,1701290820,13057.825258370001,77.78214429000218,53520.037382400005
2023-11-29,20:47:02.000,333,11064535,13725,0,1701290821,13057.825258370001,77.76804603000346,53519.99545968
2023-11-29,20:47:03.000,333,11064561,13565,0,1701290822,13057.811785749996,77.78214429000218,53519.97449832
2023-11-29,20:47:04.000,333,11064548,13685,0,1701290823,13057.831994679997,77.75394777000474,53520.00943392001
2023-11-29,20:47:05.000,333,11064614,13525,0,1701290824,13057.899357779992,77.75394777000474,53520.05135664
2023-11-29,20:47:06.000,333,11064570,13685,0,1701290825,13057.926303020002,77.75394777000474,53520.05135664
2023-11-29,20:47:07.000,333,11064610,13325,0,1701290826,13057.872412539997,77.75394777000474,53520.037382400005
2023-11-29,20:47:08.000,333,11064591,13245,0,1701290827,13057.858939919992,77.73280037999939,53520.0024468
2023-11-29,20:47:09.000,333,11064621,13685,0,1701290828,13057.791576819996,77.77509516000282,53519.94654984
2023-11-29,20:47:10.000,333,11064601,13445,0,1701290829,13057.811785749996,77.73984950999875,53519.93956272001
2023-11-29,20:47:11.000,333,11064588,13525,0,1701290830,13057.838730989992,77.73984950999875,53520.01642104
2023-11-29,20:47:12.000,333,11064588,13445,0,1701290831,13057.879148849992,77.70460386000195,53520.07930512001
2023-11-29,20:47:13.000,333,11064523,13645,0,1701290832,13057.798313129992,77.72575125000003,53520.06533088
2023-11-29,20:47:14.000,333,11064563,13605,0,1701290833,13057.778104199992,77.66230907999852,53520.00943392001
2023-11-29,20:47:15.000,333,11064591,13725,0,1701290834,13057.784840510001,77.68345647000388,53520.01642104
2023-11-29,20:47:16.000,333,11064534,14125,0,1701290835,13057.771367889996,77.67640734000452,53519.99545968
2023-11-29,20:47:17.000,333,11064547,13445,0,1701290836,13057.764631580001,77.69050560000323,53519.99545968
2023-11-29,20:47:18.000,333,11064591,13445,0,1701290837,13057.724213720001,77.6482108199998,53519.967511200004
2023-11-29,20:47:19.000,333,11064549,13605,0,1701290838,13057.677059549991,77.65525994999916,53519.93257560001
2023-11-29,20:47:20.000,333,11064565,13485,0,1701290839,13057.757895269991,77.65525994999916,53519.98148544001
2023-11-29,20:47:21.000,333,11064576,13445,0,1701290840,13057.784840510001,77.67640734000452,53519.98148544001
2023-11-29,20:47:22.000,333,11064593,13765,0,1701290841,13057.818522059992,77.65525994999916,53519.94654984
2023-11-29,20:47:23.000,333,11064616,13485,0,1701290842,13057.744422650001,77.64116169000044,53519.95353696
2023-11-29,20:47:24.000,333,11064587,13725,0,1701290843,13057.724213720001,77.63411256000109,53519.91161424001
2023-11-29,20:47:25.000,333,11064553,13845,0,1701290844,13057.744422650001,77.63411256000109,53519.918601360005
2023-11-29,20:47:26.000,333,11064610,13645,0,1701290845,13057.852203609997,77.59886691000429,53519.95353696
2023-11-29,20:47:27.000,333,11064566,13565,0,1701290846,13057.865676230002,77.59886691000429,53519.94654984
2023-11-29,20:47:28.000,333,11064543,13565,0,1701290847,13057.818522059992,77.59181777999765,53519.95353696
2023-11-29,20:47:29.000,333,11064591,13325,0,1701290848,13057.825258370001,77.57067038999958,53519.92558848
2023-11-29,20:47:30.000,333,11064526,13645,0,1701290849,13057.919566709992,77.59181777999765,53519.93956272001
2023-11-29,20:47:31.000,333,11064540,13605,0,1701290850,13057.926303020002,77.57771951999894,53519.988472560006
2023-11-29,20:47:32.000,333,11064575,13645,0,1701290851,13057.912830399997,77.5847686499983,53519.95353696
2023-11-29,20:47:33.000,333,11064579,13885,0,1701290852,13057.872412539997,77.59886691000429,53519.92558848
2023-11-29,20:47:34.000,333,11064594,13925,0,1701290853,13057.865676230002,77.57771951999894,53519.90462712
2023-11-29,20:47:35.000,333,11064586,13445,0,1701290854,13057.825258370001,77.64116169000044,53519.90462712
2023-11-29,20:47:36.000,333,11064544,13525,0,1701290855,13057.980193499992,77.63411256000109,53519.967511200004
2023-11-29,20:47:37.000,333,11064607,13925,0,1701290856,13058.020611359992,77.66230907999852,53520.01642104
2023-11-29,20:47:38.000,333,11064612,13765,0,1701290857,13058.000402429992,77.69050560000323,53520.04436952
2023-11-29,20:47:39.000,333,11064532,13725,0,1701290858,13057.933039329997,77.69050560000323,53519.96052408001
2023-11-29,20:47:40.000,333,11064587,13965,0,1701290859,13058.000402429992,77.70460386000195,53519.967511200004
2023-11-29,20:47:41.000,333,11064605,13285,0,1701290860,13058.013875049997,77.75394777000474,53520.00943392001
2023-11-29,20:47:42.000,333,11064560,13525,0,1701290861,13058.054292909997,77.73280037999939,53519.967511200004
2023-11-29,20:47:43.000,333,11064591,13605,0,1701290862,13058.027347670002,77.78214429000218,53519.92558848
2023-11-29,20:47:44.000,333,11064596,13565,0,1701290863,13058.074501839998,77.76804603000346,53519.89764
2023-11-29,20:47:45.000,333,11064586,13405,0,1701290864,13058.114919699998,77.78919342000154,53519.93257560001
2023-11-29,20:47:46.000,333,11064577,13405,0,1701290865,13058.162073869993,77.80329168000026,53519.96052408001
2023-11-29,20:47:47.000,333,11064584,13565,0,1701290866,13058.155337559998,77.81034080999962,53520.0024468
2023-11-29,20:47:48.000,333,11064583,13925,0,1701290867,13058.162073869993,77.81034080999962,53519.967511200004
2023-11-29,20:47:49.000,333,11064554,13445,0,1701290868,13058.121656009993,77.80329168000026,53519.98148544001
2023-11-29,20:47:50.000,333,11064558,13525,0,1701290869,13058.148601249988,77.78919342000154,53519.93257560001
2023-11-29,20:47:51.000,333,11064576,13765,0,1701290870,13058.168810179988,77.80329168000026,53520.02340816
2023-11-29,20:47:52.000,333,11064595,13405,0,1701290871,13058.189019109988,77.78919342000154,53520.03039528001
2023-11-29,20:47:53.000,333,11064589,13405,0,1701290872,13058.168810179988,77.74689863999811,53520.05135664
2023-11-29,20:47:54.000,333,11064569,13405,0,1701290873,13058.175546489998,77.78919342000154,53519.93257560001
2023-11-29,20:47:55.000,333,11064574,13325,0,1701290874,13058.189019109988,77.7962425500009,53520.03039528001
2023-11-29,20:47:56.000,333,11064590,13245,0,1701290875,13058.162073869993,77.77509516000282,53519.93257560001
2023-11-29,20:47:57.000,333,11064584,13685,0,1701290876,13058.155337559998,77.77509516000282,53519.988472560006
2023-11-29,20:47:58.000,333,11064631,13525,0,1701290877,13058.155337559998,77.81034080999962,53519.91161424001
2023-11-29,20:47:59.000,333,11064588,13565,0,1701290878,13058.148601249988,77.7962425500009,53519.967511200004
2023-11-29,20:48:00.000,333,11064556,13565,0,1701290879,13058.209228039988,77.81034080999962,53520.05834376001
2023-11-29,20:48:01.000,333,11064580,13605,0,1701290880,13058.209228039988,77.82443906999833,53520.03039528001
2023-11-29,20:48:02.000,333,11064551,13845,0,1701290881,13058.175546489998,77.86673385000176,53519.94654984
2023-11-29,20:48:03.000,333,11064578,13765,0,1701290882,13058.155337559998,77.87378298000112,53519.95353696
2023-11-29,20:48:04.000,333,11064556,13565,0,1701290883,13058.182282799993,77.90197949999856,53519.93956272001
2023-11-29,20:48:05.000,333,11064567,13565,0,1701290884,13058.182282799993,77.90197949999856,53519.967511200004
2023-11-29,20:48:06.000,333,11064563,13525,0,1701290885,13058.175546489998,77.95837254000071,53519.93956272001
2023-11-29,20:48:07.000,333,11064562,13965,0,1701290886,13058.114919699998,77.94427428000199,53519.98148544001
2023-11-29,20:48:08.000,333,11064534,13685,0,1701290887,13058.141864939993,78.0077164500035,53519.94654984
2023-11-29,20:48:09.000,333,11064568,13405,0,1701290888,13058.148601249988,77.97951992999879,53519.92558848
2023-11-29,20:48:10.000,333,11064604,13605,0,1701290889,13058.182282799993,77.98656905999815,53520.01642104
2023-11-29,20:48:11.000,333,11064568,13885,0,1701290890,13058.155337559998,78.01476558000286,53519.988472560006
2023-11-29,20:48:12.000,333,11064544,13565,0,1701290891,13058.128392320003,78.0077164500035,53519.95353696
2023-11-29,20:48:13.000,333,11064566,13725,0,1701290892,13058.087974460002,78.0077164500035,53519.89764
2023-11-29,20:48:14.000,333,11064510,13525,0,1701290893,13058.094710769998,78.01476558000286,53519.86270440001
2023-11-29,20:48:15.000,333,11064533,13485,0,1701290894,13058.108183390003,78.00066732000414,53519.89764
2023-11-29,20:48:16.000,333,11064579,13565,0,1701290895,13058.135128629998,77.93722515000263,53519.94654984
2023-11-29,20:48:17.000,333,11064581,13605,0,1701290896,13058.135128629998,77.88788123999984,53519.93956272001
2023-11-29,20:48:18.000,333,11064565,13565,0,1701290897,13058.148601249988,77.8596847200024,53519.97449832
2023-11-29,20:48:19.000,333,11064586,13405,0,1701290898,13058.114919699998,77.77509516000282,53519.91161424001
2023-11-29,20:48:20.000,333,11064602,13525,0,1701290899,13058.000402429992,77.77509516000282,53519.84873016
2023-11-29,20:48:21.000,333,11064612,13805,0,1701290900,13058.007138740002,77.71870212000067,53519.87667864
2023-11-29,20:48:22.000,333,11064635,13405,0,1701290901,13057.986929810002,77.6975547300026,53519.869691520005
2023-11-29,20:48:23.000,333,11064606,13685,0,1701290902,13058.000402429992,77.63411256000109,53519.85571728
2023-11-29,20:48:24.000,333,11064637,13685,0,1701290903,13057.953248259997,77.5847686499983,53519.84873016
2023-11-29,20:48:25.000,333,11064565,13365,0,1701290904,13057.912830399997,77.5847686499983,53519.81379456001
2023-11-29,20:48:26.000,333,11064574,13565,0,1701290905,13057.959984569992,77.52837561000342,53519.84873016
2023-11-29,20:48:27.000,333,11064642,13765,0,1701290906,13057.966720880002,77.48608082999999,53519.87667864
2023-11-29,20:48:28.000,333,11064564,13365,0,1701290907,13057.933039329997,77.45788431000256,53519.84873016
2023-11-29,20:48:29.000,333,11064607,13485,0,1701290908,13057.865676230002,77.44378605000384,53519.7578976
2023-11-29,20:48:30.000,333,11064563,13365,0,1701290909,13057.865676230002,77.48608082999999,53519.74392336001
2023-11-29,20:48:31.000,333,11064562,13605,0,1701290910,13057.899357779992,77.43673692000448,53519.77885896
2023-11-29,20:48:32.000,333,11064597,13285,0,1701290911,13057.939775639992,77.42968778999784,53519.820781680006
2023-11-29,20:48:33.000,333,11064582,13525,0,1701290912,13057.919566709992,77.39444214000105,53519.81379456001
2023-11-29,20:48:34.000,333,11064580,13725,0,1701290913,13057.892621469997,77.4508351800032,53519.820781680006
2023-11-29,20:48:35.000,333,11064590,13805,0,1701290914,13057.852203609997,77.50017908999871,53519.702000640005
2023-11-29,20:48:36.000,333,11064547,13485,0,1701290915,13057.906094090002,77.50722821999807,53519.77187184001
2023-11-29,20:48:37.000,333,11064562,14045,0,1701290916,13057.919566709992,77.55657213000086,53519.79283320001
2023-11-29,20:48:38.000,333,11064600,13725,0,1701290917,13057.953248259997,77.5847686499983,53519.79283320001
2023-11-29,20:48:39.000,333,11064557,13405,0,1701290918,13057.919566709992,77.62706343000173,53519.74392336001
2023-11-29,20:48:40.000,333,11064567,13805,0,1701290919,13057.926303020002,77.67640734000452,53519.8277688
2023-11-29,20:48:41.000,333,11064614,13805,0,1701290920,13057.959984569992,77.72575125000003,53519.77187184001
2023-11-29,20:48:42.000,333,11064554,13365,0,1701290921,13058.000402429992,77.70460386000195,53519.820781680006
2023-11-29,20:48:43.000,333,11064594,13725,0,1701290922,13057.899357779992,77.75394777000474,53519.73693624
2023-11-29,20:48:44.000,333,11064555,13485,0,1701290923,13057.831994679997,77.73984950999875,53519.653090800006
2023-11-29,20:48:45.000,333,11064609,13685,0,1701290924,13057.865676230002,77.81034080999962,53519.73693624
2023-11-29,20:48:46.000,333,11064510,13805,0,1701290925,13057.885885160002,77.78919342000154,53519.77885896
2023-11-29,20:48:47.000,333,11064561,13405,0,1701290926,13057.933039329997,77.76804603000346,53519.750910480005
2023-11-29,20:48:48.000,333,11064556,13525,0,1701290927,13057.906094090002,77.82443906999833,53519.799820320004
2023-11-29,20:48:49.000,333,11064527,13525,0,1701290928,13057.831994679997,77.84558646000369,53519.62514232001
2023-11-29,20:48:50.000,333,11064586,13565,0,1701290929,13057.885885160002,77.83853733000433,53519.7578976
2023-11-29,20:48:51.000,333,11064583,13405,0,1701290930,13057.872412539997,77.80329168000026,53519.750910480005
2023-11-29,20:48:52.000,333,11064545,13605,0,1701290931,13057.831994679997,77.8314881999977,53519.73693624
2023-11-29,20:48:53.000,333,11064553,13365,0,1701290932,13057.838730989992,77.81738993999898,53519.70898776
2023-11-29,20:48:54.000,333,11064567,13565,0,1701290933,13057.831994679997,77.81738993999898,53519.69501352001
2023-11-29,20:48:55.000,333,11064570,13925,0,1701290934,13057.906094090002,77.81738993999898,53519.73693624
2023-11-29,20:48:56.000,333,11064596,13565,0,1701290935,13057.926303020002,77.75394777000474,53519.77885896
2023-11-29,20:48:57.000,333,11064595,13925,0,1701290936,13057.946511950002,77.81738993999898,53519.77885896
2023-11-29,20:48:58.000,333,11064560,13565,0,1701290937,13057.939775639992,77.81034080999962,53519.77885896
2023-11-29,20:48:59.000,333,11064595,13645,0,1701290938,13057.885885160002,77.81738993999898,53519.68103928
2023-11-29,20:49:00.000,333,11064547,13485,0,1701290939,13057.912830399997,77.81738993999898,53519.6880264
2023-11-29,20:49:01.000,333,11064544,13245,0,1701290940,13057.953248259997,77.81738993999898,53519.6880264
2023-11-29,20:49:02.000,333,11064610,13245,0,1701290941,13057.973457189997,77.78214429000218,53519.71597488
2023-11-29,20:49:03.000,333,11064609,13525,0,1701290942,13057.926303020002,77.78919342000154,53519.653090800006
2023-11-29,20:49:04.000,333,11064563,13565,0,1701290943,13057.933039329997,77.77509516000282,53519.68103928
2023-11-29,20:49:05.000,333,11064623,13605,0,1701290944,13057.973457189997,77.78919342000154,53519.74392336001
2023-11-29,20:49:06.000,333,11064607,13525,0,1701290945,13057.973457189997,77.7962425500009,53519.73693624
2023-11-29,20:49:07.000,333,11064531,13165,0,1701290946,13057.959984569992,77.81034080999962,53519.70898776
2023-11-29,20:49:08.000,333,11064586,13405,0,1701290947,13057.912830399997,77.75394777000474,53519.70898776
2023-11-29,20:49:09.000,333,11064557,13685,0,1701290948,13057.831994679997,77.81034080999962,53519.67405216001
2023-11-29,20:49:10.000,333,11064525,13405,0,1701290949,13057.865676230002,77.75394777000474,53519.6181552
2023-11-29,20:49:11.000,333,11064583,13565,0,1701290950,13057.858939919992,77.78919342000154,53519.72296200001
2023-11-29,20:49:12.000,333,11064589,13645,0,1701290951,13057.892621469997,77.7609969000041,53519.6880264
2023-11-29,20:49:13.000,333,11064561,13605,0,1701290952,13057.831994679997,77.71165299000131,53519.72994912
2023-11-29,20:49:14.000,333,11064540,13685,0,1701290953,13057.852203609997,77.71165299000131,53519.6880264
2023-11-29,20:49:15.000,333,11064612,13565,0,1701290954,13057.879148849992,77.6975547300026,53519.74392336001
2023-11-29,20:49:16.000,333,11064591,13605,0,1701290955,13057.858939919992,77.67640734000452,53519.66007792
2023-11-29,20:49:17.000,333,11064552,13685,0,1701290956,13057.831994679997,77.6482108199998,53519.653090800006
2023-11-29,20:49:18.000,333,11064563,13605,0,1701290957,13057.818522059992,77.66935820999788,53519.548284
2023-11-29,20:49:19.000,333,11064573,13445,0,1701290958,13057.838730989992,77.63411256000109,53519.49238704
2023-11-29,20:49:20.000,333,11064599,13965,0,1701290959,13057.838730989992,77.53542474000278,53519.60418096001
2023-11-29,20:49:21.000,333,11064601,13605,0,1701290960,13057.838730989992,77.5495230000015,53519.56924536
2023-11-29,20:49:22.000,333,11064554,13605,0,1701290961,13057.831994679997,77.56362126000022,53519.55527112001
2023-11-29,20:49:23.000,333,11064519,13445,0,1701290962,13057.757895269991,77.5495230000015,53519.49937416
2023-11-29,20:49:24.000,333,11064578,13485,0,1701290963,13057.811785749996,77.5142773500047,53519.57623248001
2023-11-29,20:49:25.000,333,11064566,13405,0,1701290964,13057.858939919992,77.52132648000406,53519.55527112001
2023-11-29,20:49:26.000,333,11064598,13685,0,1701290965,13057.865676230002,77.54247387000214,53519.47142568
2023-11-29,20:49:27.000,333,11064520,13685,0,1701290966,13057.818522059992,77.5495230000015,53519.56225824
2023-11-29,20:49:28.000,333,11064627,13565,0,1701290967,13057.831994679997,77.55657213000086,53519.52732264001
2023-11-29,20:49:29.000,333,11064556,13605,0,1701290968,13057.885885160002,77.5847686499983,53519.534309760005
2023-11-29,20:49:30.000,333,11064544,13525,0,1701290969,13058.007138740002,77.61296517000301,53519.583219600005
2023-11-29,20:49:31.000,333,11064555,13485,0,1701290970,13057.966720880002,77.6975547300026,53519.59020672
2023-11-29,20:49:32.000,333,11064623,13485,0,1701290971,13057.831994679997,77.6975547300026,53519.42251584
2023-11-29,20:49:33.000,333,11064595,13445,0,1701290972,13057.939775639992,77.71870212000067,53519.60418096001
2023-11-29,20:49:34.000,333,11064552,13565,0,1701290973,13057.926303020002,77.74689863999811,53519.59020672
2023-11-29,20:49:35.000,333,11064621,13805,0,1701290974,13057.939775639992,77.80329168000026,53519.59719384001
2023-11-29,20:49:36.000,333,11064583,13365,0,1701290975,13058.061029219993,77.83853733000433,53519.68103928
2023-11-29,20:49:37.000,333,11064516,13405,0,1701290976,13058.087974460002,77.84558646000369,53519.702000640005
2023-11-29,20:49:38.000,333,11064535,13485,0,1701290977,13058.087974460002,77.8596847200024,53519.66706504
2023-11-29,20:49:39.000,333,11064510,13365,0,1701290978,13058.114919699998,77.87378298000112,53519.60418096001
2023-11-29,20:49:40.000,333,11064552,13525,0,1701290979,13058.108183390003,77.90197949999856,53519.57623248001
2023-11-29,20:49:41.000,333,11064559,13565,0,1701290980,13058.135128629998,77.91607776000455,53519.69501352001
2023-11-29,20:49:42.000,333,11064574,13925,0,1701290981,13058.209228039988,77.95132341000135,53519.78584608
2023-11-29,20:49:43.000,333,11064574,13525,0,1701290982,13058.249645899989,77.97951992999879,53519.73693624
2023-11-29,20:49:44.000,333,11064576,13845,0,1701290983,13058.229436969988,77.97247079999943,53519.6181552
2023-11-29,20:49:45.000,333,11064588,13245,0,1701290984,13058.276591139998,77.96542167000007,53519.63911656
2023-11-29,20:49:46.000,333,11064544,13805,0,1701290985,13058.364163169994,77.95837254000071,53519.66007792
2023-11-29,20:49:47.000,333,11064577,13565,0,1701290986,13058.350690549989,77.96542167000007,53519.67405216001
2023-11-29,20:49:48.000,333,11064538,13325,0,1701290987,13058.330481619989,77.93017602000327,53519.64610368001
2023-11-29,20:49:49.000,333,11064578,13445,0,1701290988,13058.256382209998,77.95132341000135,53519.57623248001
2023-11-29,20:49:50.000,333,11064565,13725,0,1701290989,13058.269854829989,77.95132341000135,53519.59020672
2023-11-29,20:49:51.000,333,11064574,13605,0,1701290990,13058.276591139998,77.92312689000391,53519.583219600005
2023-11-29,20:49:52.000,333,11064574,13285,0,1701290991,13058.323745309994,77.87378298000112,53519.66706504
2023-11-29,20:49:53.000,333,11064539,13765,0,1701290992,13058.263118519993,77.85263559000305,53519.64610368001
2023-11-29,20:49:54.000,333,11064593,13565,0,1701290993,13058.236173279998,77.85263559000305,53519.60418096001
2023-11-29,20:49:55.000,333,11064598,13245,0,1701290994,13058.202491729993,77.7962425500009,53519.59719384001
2023-11-29,20:49:56.000,333,11064526,13645,0,1701290995,13058.249645899989,77.76804603000346,53519.61116808
2023-11-29,20:49:57.000,333,11064558,13645,0,1701290996,13058.195755419998,77.68345647000388,53519.68103928
2023-11-29,20:49:58.000,333,11064635,13725,0,1701290997,13058.209228039988,77.69050560000323,53519.6181552
2023-11-29,20:49:59.000,333,11064563,13565,0,1701290998,13058.175546489998,77.6482108199998,53519.56225824
2023-11-29,20:50:00.000,333,11064573,13605,0,1701290999,13058.236173279998,77.5847686499983,53519.6880264
2023-11-29,20:50:01.000,333,11064557,13285,0,1701291000,13058.283327449994,77.53542474000278,53519.67405216001
2023-11-29,20:50:02.000,333,11064565,13685,0,1701291001,13058.189019109988,77.5495230000015,53519.59020672
2023-11-29,20:50:03.000,333,11064585,13765,0,1701291002,13058.222700659993,77.52837561000342,53519.632129440004
2023-11-29,20:50:04.000,333,11064556,13925,0,1701291003,13058.229436969988,77.5142773500047,53519.62514232001
2023-11-29,20:50:05.000,333,11064541,13525,0,1701291004,13058.215964349998,77.52132648000406,53519.632129440004
2023-11-29,20:50:06.000,333,11064583,13485,0,1701291005,13058.168810179988,77.50722821999807,53519.583219600005
2023-11-29,20:50:07.000,333,11064517,13885,0,1701291006,13058.195755419998,77.56362126000022,53519.66007792
2023-11-29,20:50:08.000,333,11064547,13485,0,1701291007,13058.162073869993,77.59886691000429,53519.583219600005
2023-11-29,20:50:09.000,333,11064575,13965,0,1701291008,13058.249645899989,77.62001430000237,53519.59020672
2023-11-29,20:50:10.000,333,11064550,13605,0,1701291009,13058.202491729993,77.70460386000195,53519.59020672
2023-11-29,20:50:11.000,333,11064533,13965,0,1701291010,13058.290063759989,77.73984950999875,53519.59020672
2023-11-29,20:50:12.000,333,11064592,13645,0,1701291011,13058.276591139998,77.78919342000154,53519.632129440004
2023-11-29,20:50:13.000,333,11064571,13525,0,1701291012,13058.290063759989,77.81034080999962,53519.583219600005
2023-11-29,20:50:14.000,333,11064587,13405,0,1701291013,13058.357426859999,77.84558646000369,53519.583219600005
2023-11-29,20:50:15.000,333,11064535,13365,0,1701291014,13058.357426859999,77.85263559000305,53519.56225824
2023-11-29,20:50:16.000,333,11064542,13605,0,1701291015,13058.418053649999,77.83853733000433,53519.62514232001
2023-11-29,20:50:17.000,333,11064596,13525,0,1701291016,13058.438262579999,77.85263559000305,53519.66706504
2023-11-29,20:50:18.000,333,11064567,13365,0,1701291017,13058.47194412999,77.85263559000305,53519.66007792
2023-11-29,20:50:19.000,333,11064565,13405,0,1701291018,13058.465207819994,77.8949303699992,53519.6181552
2023-11-29,20:50:20.000,333,11064555,13205,0,1701291019,13058.505625679994,77.91607776000455,53519.61116808
2023-11-29,20:50:21.000,333,11064588,13525,0,1701291020,13058.51236198999,77.93017602000327,53519.6181552
2023-11-29,20:50:22.000,333,11064572,13645,0,1701291021,13058.505625679994,77.92312689000391,53519.61116808
2023-11-29,20:50:23.000,333,11064532,13525,0,1701291022,13058.5190983,77.95837254000071,53519.59719384001
2023-11-29,20:50:24.000,333,11064582,13725,0,1701291023,13058.51236198999,77.98656905999815,53519.68103928
2023-11-29,20:50:25.000,333,11064574,13485,0,1701291024,13058.566252469995,77.97247079999943,53519.66007792
2023-11-29,20:50:26.000,333,11064533,13685,0,1701291025,13058.59319770999,77.94427428000199,53519.702000640005
2023-11-29,20:50:27.000,333,11064554,13605,0,1701291026,13058.57298877999,77.93017602000327,53519.6880264
2023-11-29,20:50:28.000,333,11064555,13605,0,1701291027,13058.55951616,77.8949303699992,53519.66007792
2023-11-29,20:50:29.000,333,11064558,13445,0,1701291028,13058.586461399995,77.90197949999856,53519.72296200001
2023-11-29,20:50:30.000,333,11064590,13685,0,1701291029,13058.5190983,77.84558646000369,53519.653090800006
2023-11-29,20:50:31.000,333,11064529,13685,0,1701291030,13058.53257091999,77.84558646000369,53519.66007792
2023-11-29,20:50:32.000,333,11064589,13925,0,1701291031,13058.57972509,77.81034080999962,53519.7578976
2023-11-29,20:50:33.000,333,11064573,13765,0,1701291032,13058.55951616,77.76804603000346,53519.77187184001
2023-11-29,20:50:34.000,333,11064555,13365,0,1701291033,13058.586461399995,77.81034080999962,53519.72296200001
2023-11-29,20:50:35.000,333,11064506,13525,0,1701291034,13058.57298877999,77.78214429000218,53519.632129440004
2023-11-29,20:50:36.000,333,11064585,13805,0,1701291035,13058.59319770999,77.71870212000067,53519.73693624
2023-11-29,20:50:37.000,333,11064558,13605,0,1701291036,13058.59319770999,77.74689863999811,53519.72994912
2023-11-29,20:50:38.000,333,11064560,13685,0,1701291037,13058.525834609994,77.73984950999875,53519.73693624
2023-11-29,20:50:39.000,333,11064563,13645,0,1701291038,13058.586461399995,77.70460386000195,53519.76488472001
2023-11-29,20:50:40.000,333,11064576,13525,0,1701291039,13058.626879259995,77.70460386000195,53519.78584608
2023-11-29,20:50:41.000,333,11064557,13765,0,1701291040,13058.63361556999,77.68345647000388,53519.76488472001
2023-11-29,20:50:42.000,333,11064564,13445,0,1701291041,13058.67403342999,77.67640734000452,53519.799820320004
2023-11-29,20:50:43.000,333,11064535,13485,0,1701291042,13058.586461399995,77.71165299000131,53519.69501352001
2023-11-29,20:50:44.000,333,11064535,13765,0,1701291043,13058.55951616,77.71870212000067,53519.6181552
2023-11-29,20:50:45.000,333,11064585,13725,0,1701291044,13058.62014295,77.74689863999811,53519.64610368001
2023-11-29,20:50:46.000,333,11064587,13565,0,1701291045,13058.63361556999,77.66230907999852,53519.72296200001
2023-11-29,20:50:47.000,333,11064617,13725,0,1701291046,13058.63361556999,77.69050560000323,53519.73693624
2023-11-29,20:50:48.000,333,11064610,13445,0,1701291047,13058.626879259995,77.6482108199998,53519.68103928
2023-11-29,20:50:49.000,333,11064591,13645,0,1701291048,13058.61340663999,77.66230907999852,53519.67405216001
2023-11-29,20:50:50.000,333,11064579,13485,0,1701291049,13058.667297119995,77.59181777999765,53519.73693624
2023-11-29,20:50:51.000,333,11064537,13685,0,1701291050,13058.667297119995,77.59181777999765,53519.67405216001
2023-11-29,20:50:52.000,333,11064588,13485,0,1701291051,13058.67403342999,77.52132648000406,53519.72296200001
2023-11-29,20:50:53.000,333,11064575,13765,0,1701291052,13058.55277984999,77.57067038999958,53519.56924536
2023-11-29,20:50:54.000,333,11064637,13405,0,1701291053,13058.59319770999,77.48608082999999,53519.583219600005
2023-11-29,20:50:55.000,333,11064594,13685,0,1701291054,13058.59993402,77.47903170000063,53519.68103928
2023-11-29,20:50:56.000,333,11064589,13405,0,1701291055,13058.64035188,77.47198257000127,53519.63911656
2023-11-29,20:50:57.000,333,11064575,13925,0,1701291056,13058.63361556999,77.46493344000191,53519.63911656
2023-11-29,20:50:58.000,333,11064581,13645,0,1701291057,13058.63361556999,77.43673692000448,53519.66007792
2023-11-29,20:50:59.000,333,11064541,13405,0,1701291058,13058.53257091999,77.42968778999784,53519.52033552
2023-11-29,20:51:00.000,333,11064544,13565,0,1701291059,13058.55951616,77.42968778999784,53519.583219600005
2023-11-29,20:51:01.000,333,11064584,13805,0,1701291060,13058.57298877999,77.44378605000384,53519.6181552
2023-11-29,20:51:02.000,333,11064589,13085,0,1701291061,13058.55951616,77.41558952999912,53519.632129440004
2023-11-29,20:51:03.000,333,11064530,13245,0,1701291062,13058.51236198999,77.45788431000256,53519.548284
2023-11-29,20:51:04.000,333,11064630,13325,0,1701291063,13058.525834609994,77.44378605000384,53519.62514232001
2023-11-29,20:51:05.000,333,11064557,13285,0,1701291064,13058.566252469995,77.4508351800032,53519.66007792
2023-11-29,20:51:06.000,333,11064517,13365,0,1701291065,13058.59993402,77.4014912700004,53519.6880264
2023-11-29,20:51:07.000,333,11064578,13485,0,1701291066,13058.566252469995,77.44378605000384,53519.632129440004
2023-11-29,20:51:08.000,333,11064599,13165,0,1701291067,13058.53257091999,77.41558952999912,53519.67405216001
2023-11-29,20:51:09.000,333,11064552,13445,0,1701291068,13058.47194412999,77.45788431000256,53519.5133484
2023-11-29,20:51:10.000,333,11064544,13165,0,1701291069,13058.55277984999,77.40854039999977,53519.49937416
2023-11-29,20:51:11.000,333,11064581,13485,0,1701291070,13058.57972509,77.43673692000448,53519.55527112001
2023-11-29,20:51:12.000,333,11064581,13485,0,1701291071,13058.57298877999,77.41558952999912,53519.6181552
2023-11-29,20:51:13.000,333,11064566,13725,0,1701291072,13058.53257091999,77.41558952999912,53519.56924536
2023-11-29,20:51:14.000,333,11064554,13645,0,1701291073,13058.546043539995,77.42263865999848,53519.59020672
2023-11-29,20:51:15.000,333,11064538,13285,0,1701291074,13058.55277984999,77.42968778999784,53519.56225824
2023-11-29,20:51:16.000,333,11064611,13485,0,1701291075,13058.59319770999,77.46493344000191,53519.56225824
2023-11-29,20:51:17.000,333,11064596,13605,0,1701291076,13058.53930723,77.48608082999999,53519.54129688
2023-11-29,20:51:18.000,333,11064591,13645,0,1701291077,13058.49888937,77.47198257000127,53519.47142568
2023-11-29,20:51:19.000,333,11064550,13365,0,1701291078,13058.525834609994,77.5142773500047,53519.49937416
2023-11-29,20:51:20.000,333,11064561,13485,0,1701291079,13058.586461399995,77.47903170000063,53519.59719384001
2023-11-29,20:51:21.000,333,11064558,13685,0,1701291080,13058.59319770999,77.47903170000063,53519.57623248001
2023-11-29,20:51:22.000,333,11064544,13405,0,1701291081,13058.606670329995,77.47198257000127,53519.583219600005
2023-11-29,20:51:23.000,333,11064526,13605,0,1701291082,13058.53257091999,77.47903170000063,53519.548284
2023-11-29,20:51:24.000,333,11064581,13605,0,1701291083,13058.546043539995,77.49312995999935,53519.47142568
2023-11-29,20:51:25.000,333,11064559,13125,0,1701291084,13058.57298877999,77.52837561000342,53519.47142568
2023-11-29,20:51:26.000,333,11064555,13605,0,1701291085,13058.63361556999,77.47903170000063,53519.583219600005
2023-11-29,20:51:27.000,333,11064592,13765,0,1701291086,13058.62014295,77.5142773500047,53519.55527112001
2023-11-29,20:51:28.000,333,11064586,13485,0,1701291087,13058.66056081,77.53542474000278,53519.583219600005
2023-11-29,20:51:29.000,333,11064585,13725,0,1701291088,13058.606670329995,77.5142773500047,53519.5133484
2023-11-29,20:51:30.000,333,11064603,13525,0,1701291089,13058.7211876,77.5142773500047,53519.55527112001
2023-11-29,20:51:31.000,333,11064577,13845,0,1701291090,13058.687506049995,77.53542474000278,53519.55527112001
2023-11-29,20:51:32.000,333,11064560,13845,0,1701291091,13058.707714979995,77.41558952999912,53519.548284
2023-11-29,20:51:33.000,333,11064572,13565,0,1701291092,13058.647088189995,77.44378605000384,53519.47841280001
2023-11-29,20:51:34.000,333,11064581,13685,0,1701291093,13058.67403342999,77.47903170000063,53519.52732264001
2023-11-29,20:51:35.000,333,11064576,13445,0,1701291094,13058.727923909995,77.48608082999999,53519.57623248001
2023-11-29,20:51:36.000,333,11064533,13645,0,1701291095,13058.748132839995,77.47903170000063,53519.632129440004
2023-11-29,20:51:37.000,333,11064550,13685,0,1701291096,13058.788550699996,77.49312995999935,53519.632129440004
2023-11-29,20:51:38.000,333,11064592,13605,0,1701291097,13058.77507807999,77.49312995999935,53519.583219600005
2023-11-29,20:51:39.000,333,11064609,13445,0,1701291098,13058.76160546,77.48608082999999,53519.583219600005
2023-11-29,20:51:40.000,333,11064574,13765,0,1701291099,13058.69424235999,77.46493344000191,53519.49937416
2023-11-29,20:51:41.000,333,11064588,13445,0,1701291100,13058.707714979995,77.49312995999935,53519.548284
2023-11-29,20:51:42.000,333,11064563,13405,0,1701291101,13058.78181439,77.47903170000063,53519.56225824
2023-11-29,20:51:43.000,333,11064604,13845,0,1701291102,13058.768341769995,77.47903170000063,53519.583219600005
2023-11-29,20:51:44.000,333,11064558,13605,0,1701291103,13058.75486914999,77.53542474000278,53519.534309760005
2023-11-29,20:51:45.000,333,11064571,13605,0,1701291104,13058.748132839995,77.56362126000022,53519.59020672
2023-11-29,20:51:46.000,333,11064541,13565,0,1701291105,13058.80202332,77.52132648000406,53519.59020672
2023-11-29,20:51:47.000,333,11064611,13605,0,1701291106,13058.80202332,77.50017908999871,53519.632129440004
2023-11-29,20:51:48.000,333,11064614,13365,0,1701291107,13058.77507807999,77.5495230000015,53519.52732264001
2023-11-29,20:51:49.000,333,11064593,13565,0,1701291108,13058.75486914999,77.53542474000278,53519.534309760005
2023-11-29,20:51:50.000,333,11064553,13725,0,1701291109,13058.79528700999,77.56362126000022,53519.534309760005
2023-11-29,20:51:51.000,333,11064624,13725,0,1701291110,13058.849177489996,77.54247387000214,53519.534309760005
2023-11-29,20:51:52.000,333,11064603,13685,0,1701291111,13058.869386419996,77.57067038999958,53519.56924536
2023-11-29,20:51:53.000,333,11064626,13765,0,1701291112,13058.81549593999,77.5847686499983,53519.54129688
2023-11-29,20:51:54.000,333,11064603,13725,0,1701291113,13058.84244118,77.59181777999765,53519.583219600005
2023-11-29,20:51:55.000,333,11064547,13885,0,1701291114,13058.828968559996,77.60591604000365,53519.59020672
2023-11-29,20:51:56.000,333,11064625,13405,0,1701291115,13058.849177489996,77.5847686499983,53519.548284
2023-11-29,20:51:57.000,333,11064577,13445,0,1701291116,13058.828968559996,77.59886691000429,53519.61116808
2023-11-29,20:51:58.000,333,11064581,13605,0,1701291117,13058.78181439,77.62001430000237,53519.485399920006
2023-11-29,20:51:59.000,333,11064610,13365,0,1701291118,13058.77507807999,77.63411256000109,53519.5133484
2023-11-29,20:52:00.000,333,11064575,13765,0,1701291119,13058.849177489996,77.66935820999788,53519.653090800006
2023-11-29,20:52:01.000,333,11064581,13885,0,1701291120,13058.849177489996,77.66230907999852,53519.583219600005
2023-11-29,20:52:02.000,333,11064589,13525,0,1701291121,13058.876122729991,77.66935820999788,53519.61116808
2023-11-29,20:52:03.000,333,11064578,13645,0,1701291122,13058.81549593999,77.68345647000388,53519.534309760005
2023-11-29,20:52:04.000,333,11064597,13765,0,1701291123,13058.828968559996,77.70460386000195,53519.52732264001
2023-11-29,20:52:05.000,333,11064575,13685,0,1701291124,13058.86265011,77.70460386000195,53519.583219600005
2023-11-29,20:52:06.000,333,11064601,13605,0,1701291125,13058.909804279996,77.72575125000003,53519.56225824
2023-11-29,20:52:07.000,333,11064598,13405,0,1701291126,13058.88285904,77.71165299000131,53519.60418096001
2023-11-29,20:52:08.000,333,11064606,13405,0,1701291127,13058.889595349996,77.67640734000452,53519.55527112001
2023-11-29,20:52:09.000,333,11064547,13525,0,1701291128,13058.90306797,77.70460386000195,53519.55527112001
2023-11-29,20:52:10.000,333,11064582,13565,0,1701291129,13058.970431069996,77.65525994999916,53519.60418096001
2023-11-29,20:52:11.000,333,11064599,13605,0,1701291130,13058.963694760001,77.6482108199998,53519.583219600005
2023-11-29,20:52:12.000,333,11064633,13805,0,1701291131,13058.970431069996,77.65525994999916,53519.57623248001
2023-11-29,20:52:13.000,333,11064579,13605,0,1701291132,13058.963694760001,77.65525994999916,53519.62514232001
2023-11-29,20:52:14.000,333,11064580,13565,0,1701291133,13058.936749519991,77.69050560000323,53519.534309760005
2023-11-29,20:52:15.000,333,11064586,13485,0,1701291134,13058.970431069996,77.67640734000452,53519.55527112001
2023-11-29,20:52:16.000,333,11064537,13565,0,1701291135,13059.071475719997,77.64116169000044,53519.6181552
2023-11-29,20:52:17.000,333,11064537,13605,0,1701291136,13059.044530480001,77.63411256000109,53519.548284
2023-11-29,20:52:18.000,333,11064552,13285,0,1701291137,13059.071475719997,77.6482108199998,53519.59020672
2023-11-29,20:52:19.000,333,11064541,13285,0,1701291138,13059.010848929996,77.60591604000365,53519.55527112001
2023-11-29,20:52:20.000,333,11064572,13405,0,1701291139,13059.044530480001,77.61296517000301,53519.49937416
2023-11-29,20:52:21.000,333,11064575,13525,0,1701291140,13059.017585239992,77.56362126000022,53519.55527112001
2023-11-29,20:52:22.000,333,11064579,13565,0,1701291141,13059.010848929996,77.59181777999765,53519.55527112001
2023-11-29,20:52:23.000,333,11064612,13445,0,1701291142,13058.997376309992,77.5847686499983,53519.534309760005
2023-11-29,20:52:24.000,333,11064568,13565,0,1701291143,13058.970431069996,77.57067038999958,53519.54129688
2023-11-29,20:52:25.000,333,11064551,13285,0,1701291144,13058.990639999996,77.5142773500047,53519.57623248001
2023-11-29,20:52:26.000,333,11064545,13405,0,1701291145,13058.990639999996,77.5142773500047,53519.59020672
2023-11-29,20:52:27.000,333,11064549,13565,0,1701291146,13058.943485830001,77.46493344000191,53519.54129688
2023-11-29,20:52:28.000,333,11064553,13525,0,1701291147,13058.90306797,77.48608082999999,53519.52033552
2023-11-29,20:52:29.000,333,11064598,13565,0,1701291148,13058.849177489996,77.47198257000127,53519.52732264001
2023-11-29,20:52:30.000,333,11064576,13765,0,1701291149,13058.81549593999,77.4508351800032,53519.485399920006
2023-11-29,20:52:31.000,333,11064563,13285,0,1701291150,13058.83570486999,77.4508351800032,53519.49238704
2023-11-29,20:52:32.000,333,11064538,13365,0,1701291151,13058.828968559996,77.43673692000448,53519.55527112001
2023-11-29,20:52:33.000,333,11064538,13965,0,1701291152,13058.75486914999,77.43673692000448,53519.5133484
2023-11-29,20:52:34.000,333,11064550,13725,0,1701291153,13058.707714979995,77.47198257000127,53519.47841280001
2023-11-29,20:52:35.000,333,11064553,13485,0,1701291154,13058.61340663999,77.42968778999784,53519.38059312
2023-11-29,20:52:36.000,333,11064564,13845,0,1701291155,13058.647088189995,77.44378605000384,53519.35963176001
2023-11-29,20:52:37.000,333,11064556,13645,0,1701291156,13058.61340663999,77.42263865999848,53519.40854160001
2023-11-29,20:52:38.000,333,11064528,13445,0,1701291157,13058.586461399995,77.44378605000384,53519.38758024001
2023-11-29,20:52:39.000,333,11064517,13685,0,1701291158,13058.57972509,77.47903170000063,53519.33867040001
2023-11-29,20:52:40.000,333,11064566,13605,0,1701291159,13058.65382449999,77.50017908999871,53519.47841280001
2023-11-29,20:52:41.000,333,11064547,13765,0,1701291160,13058.66056081,77.49312995999935,53519.45745144001
2023-11-29,20:52:42.000,333,11064592,13885,0,1701291161,13058.65382449999,77.57771951999894,53519.47841280001
2023-11-29,20:52:43.000,333,11064603,13405,0,1701291162,13058.59993402,77.5847686499983,53519.373606
2023-11-29,20:52:44.000,333,11064564,13565,0,1701291163,13058.61340663999,77.62001430000237,53519.42950296001
2023-11-29,20:52:45.000,333,11064600,13245,0,1701291164,13058.59993402,77.61296517000301,53519.34565752
2023-11-29,20:52:46.000,333,11064552,13485,0,1701291165,13058.57298877999,77.66935820999788,53519.27578632
2023-11-29,20:52:47.000,333,11064570,13605,0,1701291166,13058.727923909995,77.71870212000067,53519.42251584
2023-11-29,20:52:48.000,333,11064571,13325,0,1701291167,13058.687506049995,77.7609969000041,53519.40155448
2023-11-29,20:52:49.000,333,11064601,13405,0,1701291168,13058.76160546,77.75394777000474,53519.43649008001
2023-11-29,20:52:50.000,333,11064550,13685,0,1701291169,13058.82223225,77.78919342000154,53519.43649008001
2023-11-29,20:52:51.000,333,11064579,13645,0,1701291170,13058.84244118,77.7962425500009,53519.50636128001
2023-11-29,20:52:52.000,333,11064567,13565,0,1701291171,13058.84244118,77.81034080999962,53519.45046432
2023-11-29,20:52:53.000,333,11064619,13565,0,1701291172,13058.82223225,77.8314881999977,53519.296747680004
2023-11-29,20:52:54.000,333,11064551,13365,0,1701291173,13058.90306797,77.8314881999977,53519.39456736
2023-11-29,20:52:55.000,333,11064557,13565,0,1701291174,13058.90306797,77.80329168000026,53519.42251584
2023-11-29,20:52:56.000,333,11064544,13565,0,1701291175,13058.963694760001,77.7609969000041,53519.43649008001
2023-11-29,20:52:57.000,333,11064570,13205,0,1701291176,13059.010848929996,77.74689863999811,53519.49937416
2023-11-29,20:52:58.000,333,11064593,13245,0,1701291177,13058.990639999996,77.71870212000067,53519.485399920006
2023-11-29,20:52:59.000,333,11064619,13445,0,1701291178,13058.930013209996,77.69050560000323,53519.35963176001
2023-11-29,20:53:00.000,333,11064600,13445,0,1701291179,13058.956958449991,77.6482108199998,53519.38758024001
2023-11-29,20:53:01.000,333,11064597,13485,0,1701291180,13058.950222139996,77.60591604000365,53519.45745144001
2023-11-29,20:53:02.000,333,11064573,13365,0,1701291181,13058.930013209996,77.56362126000022,53519.4434772
2023-11-29,20:53:03.000,333,11064582,13445,0,1701291182,13058.855913799991,77.57067038999958,53519.38059312
2023-11-29,20:53:04.000,333,11064567,13605,0,1701291183,13058.90306797,77.52837561000342,53519.42950296001
2023-11-29,20:53:05.000,333,11064547,13405,0,1701291184,13058.956958449991,77.47198257000127,53519.485399920006
2023-11-29,20:53:06.000,333,11064608,13085,0,1701291185,13058.876122729991,77.4508351800032,53519.45046432
2023-11-29,20:53:07.000,333,11064600,13245,0,1701291186,13058.808759629996,77.40854039999977,53519.45745144001
2023-11-29,20:53:08.000,333,11064604,13485,0,1701291187,13058.81549593999,77.42263865999848,53519.4434772
2023-11-29,20:53:09.000,333,11064561,13525,0,1701291188,13058.70097867,77.36624562000361,53519.40854160001
2023-11-29,20:53:10.000,333,11064561,13605,0,1701291189,13058.707714979995,77.35919649000425,53519.40155448
2023-11-29,20:53:11.000,333,11064598,13645,0,1701291190,13058.64035188,77.35214736000489,53519.27578632
2023-11-29,20:53:12.000,333,11064588,13565,0,1701291191,13058.748132839995,77.38034388000233,53519.464438560004
2023-11-29,20:53:13.000,333,11064590,13885,0,1701291192,13058.75486914999,77.40854039999977,53519.464438560004
2023-11-29,20:53:14.000,333,11064626,13885,0,1701291193,13058.69424235999,77.42263865999848,53519.39456736
2023-11-29,20:53:15.000,333,11064577,13565,0,1701291194,13058.626879259995,77.42968778999784,53519.4434772
2023-11-29,20:53:16.000,333,11064568,13085,0,1701291195,13058.63361556999,77.46493344000191,53519.35963176001
2023-11-29,20:53:17.000,333,11064547,13725,0,1701291196,13058.667297119995,77.44378605000384,53519.415528720005
2023-11-29,20:53:18.000,333,11064582,13805,0,1701291197,13058.606670329995,77.42263865999848,53519.31072192001
2023-11-29,20:53:19.000,333,11064570,13565,0,1701291198,13058.586461399995,77.47903170000063,53519.28976056001
2023-11-29,20:53:20.000,333,11064589,13765,0,1701291199,13058.59993402,77.46493344000191,53519.34565752
2023-11-29,20:53:21.000,333,11064584,13965,0,1701291200,13058.62014295,77.45788431000256,53519.296747680004
2023-11-29,20:53:22.000,333,11064528,13565,0,1701291201,13058.59993402,77.47903170000063,53519.34565752
2023-11-29,20:53:23.000,333,11064596,13445,0,1701291202,13058.59319770999,77.47198257000127,53519.317709040006
2023-11-29,20:53:24.000,333,11064522,13925,0,1701291203,13058.55277984999,77.49312995999935,53519.21988936001
2023-11-29,20:53:25.000,333,11064620,13205,0,1701291204,13058.49215305999,77.47903170000063,53519.25482496
2023-11-29,20:53:26.000,333,11064548,13365,0,1701291205,13058.606670329995,77.50017908999871,53519.25482496
2023-11-29,20:53:27.000,333,11064559,13565,0,1701291206,13058.59319770999,77.46493344000191,53519.26181208001
2023-11-29,20:53:28.000,333,11064550,13645,0,1701291207,13058.586461399995,77.50017908999871,53519.19194088001
2023-11-29,20:53:29.000,333,11064548,13845,0,1701291208,13058.59993402,77.46493344000191,53519.21988936001
2023-11-29,20:53:30.000,333,11064573,13765,0,1701291209,13058.66056081,77.42968778999784,53519.24085072001
2023-11-29,20:53:31.000,333,11064585,13605,0,1701291210,13058.626879259995,77.43673692000448,53519.25482496
2023-11-29,20:53:32.000,333,11064602,13485,0,1701291211,13058.647088189995,77.44378605000384,53519.22687648
2023-11-29,20:53:33.000,333,11064537,13565,0,1701291212,13058.59319770999,77.4508351800032,53519.18495376
2023-11-29,20:53:34.000,333,11064513,13605,0,1701291213,13058.586461399995,77.43673692000448,53519.12206968001
2023-11-29,20:53:35.000,333,11064562,13765,0,1701291214,13058.57298877999,77.4508351800032,53519.150018160006
2023-11-29,20:53:36.000,333,11064559,13685,0,1701291215,13058.55277984999,77.42968778999784,53519.18495376
2023-11-29,20:53:37.000,333,11064605,13845,0,1701291216,13058.606670329995,77.4508351800032,53519.22687648
2023-11-29,20:53:38.000,333,11064629,13925,0,1701291217,13058.62014295,77.42263865999848,53519.20591512
2023-11-29,20:53:39.000,333,11064575,13525,0,1701291218,13058.53930723,77.46493344000191,53519.08713408
2023-11-29,20:53:40.000,333,11064586,13365,0,1701291219,13058.53257091999,77.45788431000256,53519.10110832001
2023-11-29,20:53:41.000,333,11064569,13565,0,1701291220,13058.59319770999,77.4508351800032,53519.14303104001
2023-11-29,20:53:42.000,333,11064611,13525,0,1701291221,13058.57972509,77.40854039999977,53519.15700528
2023-11-29,20:53:43.000,333,11064584,13485,0,1701291222,13058.505625679994,77.42263865999848,53519.11508256
2023-11-29,20:53:44.000,333,11064547,13565,0,1701291223,13058.51236198999,77.40854039999977,53519.06617272
2023-11-29,20:53:45.000,333,11064566,13525,0,1701291224,13058.485416749994,77.43673692000448,53519.02425000001
2023-11-29,20:53:46.000,333,11064562,13605,0,1701291225,13058.546043539995,77.39444214000105,53519.14303104001
2023-11-29,20:53:47.000,333,11064623,13765,0,1701291226,13058.49215305999,77.4014912700004,53519.12206968001
2023-11-29,20:53:48.000,333,11064547,13565,0,1701291227,13058.505625679994,77.44378605000384,53519.0591856
2023-11-29,20:53:49.000,333,11064546,13725,0,1701291228,13058.45173519999,77.42263865999848,53519.01726288
2023-11-29,20:53:50.000,333,11064579,13485,0,1701291229,13058.444998889994,77.47903170000063,53519.01027576
2023-11-29,20:53:51.000,333,11064522,13685,0,1701291230,13058.505625679994,77.47198257000127,53519.02425000001
2023-11-29,20:53:52.000,333,11064590,13965,0,1701291231,13058.57298877999,77.53542474000278,53519.150018160006
2023-11-29,20:53:53.000,333,11064575,13405,0,1701291232,13058.546043539995,77.56362126000022,53519.13604392
2023-11-29,20:53:54.000,333,11064503,13325,0,1701291233,13058.53930723,77.56362126000022,53519.12206968001
2023-11-29,20:53:55.000,333,11064558,13405,0,1701291234,13058.57972509,77.56362126000022,53519.13604392
2023-11-29,20:53:56.000,333,11064588,13525,0,1701291235,13058.57972509,77.5847686499983,53519.11508256
2023-11-29,20:53:57.000,333,11064569,13525,0,1701291236,13058.55951616,77.62706343000173,53519.11508256
2023-11-29,20:53:58.000,333,11064533,13725,0,1701291237,13058.49888937,77.64116169000044,53519.031237120005
2023-11-29,20:53:59.000,333,11064574,13565,0,1701291238,13058.465207819994,77.66230907999852,53519.0591856
2023-11-29,20:54:00.000,333,11064570,13405,0,1701291239,13058.55277984999,77.69050560000323,53519.129056800004
2023-11-29,20:54:01.000,333,11064540,13565,0,1701291240,13058.53930723,77.6975547300026,53519.14303104001
2023-11-29,20:54:02.000,333,11064580,13525,0,1701291241,13058.49888937,77.71165299000131,53519.129056800004
2023-11-29,20:54:03.000,333,11064567,13645,0,1701291242,13058.43152626999,77.72575125000003,53519.04521136
2023-11-29,20:54:04.000,333,11064527,13405,0,1701291243,13058.444998889994,77.71165299000131,53519.0591856
2023-11-29,20:54:05.000,333,11064566,13485,0,1701291244,13058.444998889994,77.73280037999939,53519.09412120001
2023-11-29,20:54:06.000,333,11064549,13565,0,1701291245,13058.458471509999,77.73984950999875,53519.12206968001
2023-11-29,20:54:07.000,333,11064559,13405,0,1701291246,13058.39110840999,77.71165299000131,53519.12206968001
2023-11-29,20:54:08.000,333,11064549,13645,0,1701291247,13058.364163169994,77.73280037999939,53519.01726288
2023-11-29,20:54:09.000,333,11064511,13605,0,1701291248,13058.377635789999,77.73280037999939,53519.04521136
2023-11-29,20:54:10.000,333,11064524,13765,0,1701291249,13058.438262579999,77.75394777000474,53519.05219848001
2023-11-29,20:54:11.000,333,11064558,13565,0,1701291250,13058.377635789999,77.76804603000346,53519.08713408
2023-11-29,20:54:12.000,333,11064578,13445,0,1701291251,13058.343954239994,77.7962425500009,53519.01726288
2023-11-29,20:54:13.000,333,11064570,13925,0,1701291252,13058.236173279998,77.80329168000026,53518.94040456
2023-11-29,20:54:14.000,333,11064579,13645,0,1701291253,13058.310272689989,77.81738993999898,53518.982327280006
2023-11-29,20:54:15.000,333,11064596,13165,0,1701291254,13058.323745309994,77.81738993999898,53519.01027576
2023-11-29,20:54:16.000,333,11064575,13445,0,1701291255,13058.290063759989,77.81034080999962,53518.9893144
2023-11-29,20:54:17.000,333,11064608,13365,0,1701291256,13058.330481619989,77.78919342000154,53519.00328864001
2023-11-29,20:54:18.000,333,11064595,13445,0,1701291257,13058.290063759989,77.81034080999962,53518.90546896001
2023-11-29,20:54:19.000,333,11064608,13765,0,1701291258,13058.310272689989,77.77509516000282,53518.912456080005
2023-11-29,20:54:20.000,333,11064601,13605,0,1701291259,13058.317008999999,77.73984950999875,53518.92643032001
2023-11-29,20:54:21.000,333,11064571,13485,0,1701291260,13058.310272689989,77.76804603000346,53518.9893144
2023-11-29,20:54:22.000,333,11064568,13565,0,1701291261,13058.296800069998,77.69050560000323,53518.92643032001
2023-11-29,20:54:23.000,333,11064646,13325,0,1701291262,13058.222700659993,77.69050560000323,53518.849572
2023-11-29,20:54:24.000,333,11064627,13805,0,1701291263,13058.256382209998,77.6975547300026,53518.90546896001
2023-11-29,20:54:25.000,333,11064555,13565,0,1701291264,13058.283327449994,77.67640734000452,53518.97534016001
2023-11-29,20:54:26.000,333,11064544,13325,0,1701291265,13058.263118519993,77.65525994999916,53518.92643032001
2023-11-29,20:54:27.000,333,11064591,13885,0,1701291266,13058.242909589993,77.66230907999852,53518.90546896001
2023-11-29,20:54:28.000,333,11064627,13565,0,1701291267,13058.189019109988,77.68345647000388,53518.83559776001
2023-11-29,20:54:29.000,333,11064570,13925,0,1701291268,13058.148601249988,77.66230907999852,53518.78668792001
2023-11-29,20:54:30.000,333,11064544,13525,0,1701291269,13058.101447079993,77.65525994999916,53518.80066216
2023-11-29,20:54:31.000,333,11064535,13445,0,1701291270,13058.141864939993,77.68345647000388,53518.814636400006
2023-11-29,20:54:32.000,333,11064569,13765,0,1701291271,13058.141864939993,77.70460386000195,53518.82162352
2023-11-29,20:54:33.000,333,11064545,13565,0,1701291272,13058.067765530002,77.68345647000388,53518.80066216
2023-11-29,20:54:34.000,333,11064560,13685,0,1701291273,13058.054292909997,77.6975547300026,53518.75873944001
2023-11-29,20:54:35.000,333,11064552,13325,0,1701291274,13057.946511950002,77.71165299000131,53518.72380384
2023-11-29,20:54:36.000,333,11064630,13645,0,1701291275,13057.986929810002,77.73984950999875,53518.744765200005
2023-11-29,20:54:37.000,333,11064562,13445,0,1701291276,13057.933039329997,77.72575125000003,53518.7098296
2023-11-29,20:54:38.000,333,11064587,13285,0,1701291277,13057.919566709992,77.73984950999875,53518.68188112
2023-11-29,20:54:39.000,333,11064597,13405,0,1701291278,13057.838730989992,77.78214429000218,53518.66091976
2023-11-29,20:54:40.000,333,11064553,13405,0,1701291279,13057.939775639992,77.80329168000026,53518.76572656001
2023-11-29,20:54:41.000,333,11064640,13685,0,1701291280,13057.959984569992,77.78919342000154,53518.7098296
2023-11-29,20:54:42.000,333,11064590,13645,0,1701291281,13057.933039329997,77.80329168000026,53518.72380384
2023-11-29,20:54:43.000,333,11064554,13405,0,1701291282,13057.858939919992,77.90197949999856,53518.59104856001
2023-11-29,20:54:44.000,333,11064610,13725,0,1701291283,13057.872412539997,77.95837254000071,53518.63297128
2023-11-29,20:54:45.000,333,11064599,13445,0,1701291284,13057.845467300001,77.95132341000135,53518.59104856001
2023-11-29,20:54:46.000,333,11064591,13845,0,1701291285,13057.831994679997,77.93017602000327,53518.63995840001
2023-11-29,20:54:47.000,333,11064561,13445,0,1701291286,13057.865676230002,77.95837254000071,53518.7098296
2023-11-29,20:54:48.000,333,11064584,13485,0,1701291287,13057.791576819996,77.98656905999815,53518.61200992
2023-11-29,20:54:49.000,333,11064555,13725,0,1701291288,13057.811785749996,78.02181471000222,53518.66790688001
2023-11-29,20:54:50.000,333,11064542,13525,0,1701291289,13057.885885160002,78.00066732000414,53518.73777808001
2023-11-29,20:54:51.000,333,11064599,13645,0,1701291290,13057.852203609997,77.99361819000478,53518.66091976
2023-11-29,20:54:52.000,333,11064552,13485,0,1701291291,13057.784840510001,78.00066732000414,53518.63995840001
2023-11-29,20:54:53.000,333,11064564,13605,0,1701291292,13057.831994679997,77.96542167000007,53518.59803568001
2023-11-29,20:54:54.000,333,11064585,13365,0,1701291293,13057.825258370001,77.93722515000263,53518.58406144
2023-11-29,20:54:55.000,333,11064605,13525,0,1701291294,13057.838730989992,77.91607776000455,53518.66091976
2023-11-29,20:54:56.000,333,11064580,13485,0,1701291295,13057.858939919992,77.85263559000305,53518.6050228
2023-11-29,20:54:57.000,333,11064543,13525,0,1701291296,13057.865676230002,77.84558646000369,53518.68188112
2023-11-29,20:54:58.000,333,11064559,13645,0,1701291297,13057.831994679997,77.83853733000433,53518.59803568001
2023-11-29,20:54:59.000,333,11064578,13525,0,1701291298,13057.778104199992,77.7962425500009,53518.528164480005
2023-11-29,20:55:00.000,333,11064553,13405,0,1701291299,13057.838730989992,77.77509516000282,53518.56310008
2023-11-29,20:55:01.000,333,11064597,13925,0,1701291300,13057.825258370001,77.76804603000346,53518.50021600001
2023-11-29,20:55:02.000,333,11064554,13565,0,1701291301,13057.818522059992,77.67640734000452,53518.528164480005
2023-11-29,20:55:03.000,333,11064545,13805,0,1701291302,13057.778104199992,77.66230907999852,53518.50021600001
2023-11-29,20:55:04.000,333,11064585,13445,0,1701291303,13057.778104199992,77.62001430000237,53518.528164480005
2023-11-29,20:55:05.000,333,11064575,13445,0,1701291304,13057.784840510001,77.64116169000044,53518.54213872
2023-11-29,20:55:06.000,333,11064566,13365,0,1701291305,13057.757895269991,77.59886691000429,53518.55611296
2023-11-29,20:55:07.000,333,11064582,13685,0,1701291306,13057.784840510001,77.56362126000022,53518.44431904
2023-11-29,20:55:08.000,333,11064575,13685,0,1701291307,13057.784840510001,77.53542474000278,53518.48624176
2023-11-29,20:55:09.000,333,11064598,13605,0,1701291308,13057.697268479991,77.56362126000022,53518.43733192
2023-11-29,20:55:10.000,333,11064565,13765,0,1701291309,13057.690532169996,77.5142773500047,53518.43034480001
2023-11-29,20:55:11.000,333,11064591,13605,0,1701291310,13057.737686339991,77.49312995999935,53518.479254640006
2023-11-29,20:55:12.000,333,11064611,13685,0,1701291311,13057.764631580001,77.48608082999999,53518.50720312
2023-11-29,20:55:13.000,333,11064581,13245,0,1701291312,13057.710741099996,77.47903170000063,53518.41637056
2023-11-29,20:55:14.000,333,11064549,13605,0,1701291313,13057.656850619991,77.43673692000448,53518.43733192
2023-11-29,20:55:15.000,333,11064541,13405,0,1701291314,13057.670323239996,77.40854039999977,53518.45130616001
2023-11-29,20:55:16.000,333,11064598,13565,0,1701291315,13057.629905379996,77.4014912700004,53518.43034480001
2023-11-29,20:55:17.000,333,11064555,13405,0,1701291316,13057.62316907,77.38739301000169,53518.43034480001
2023-11-29,20:55:18.000,333,11064572,13765,0,1701291317,13057.55580596999,77.36624562000361,53518.409383440005
2023-11-29,20:55:19.000,333,11064592,13445,0,1701291318,13057.53559703999,77.4014912700004,53518.38143496001
2023-11-29,20:55:20.000,333,11064592,13405,0,1701291319,13057.58275121,77.34509822999826,53518.49322888
2023-11-29,20:55:21.000,333,11064612,13245,0,1701291320,13057.53559703999,77.35919649000425,53518.38842208
2023-11-29,20:55:22.000,333,11064565,13405,0,1701291321,13057.57601489999,77.37329475000297,53518.50720312
2023-11-29,20:55:23.000,333,11064546,13565,0,1701291322,13057.47497024999,77.38739301000169,53518.33951224
2023-11-29,20:55:24.000,333,11064526,13525,0,1701291323,13057.46149763,77.3380490999989,53518.38842208
2023-11-29,20:55:25.000,333,11064551,13245,0,1701291324,13057.468233939995,77.40854039999977,53518.34649936
2023-11-29,20:55:26.000,333,11064555,13165,0,1701291325,13057.468233939995,77.34509822999826,53518.325538
2023-11-29,20:55:27.000,333,11064553,13925,0,1701291326,13057.45476131999,77.42263865999848,53518.33252512001
2023-11-29,20:55:28.000,333,11064606,13645,0,1701291327,13057.45476131999,77.42263865999848,53518.34649936
2023-11-29,20:55:29.000,333,11064583,13525,0,1701291328,13057.407607149995,77.4508351800032,53518.27662816
2023-11-29,20:55:30.000,333,11064564,13445,0,1701291329,13057.488442869995,77.50722821999807,53518.36746072
2023-11-29,20:55:31.000,333,11064540,13405,0,1701291330,13057.49517917999,77.52132648000406,53518.33252512001
2023-11-29,20:55:32.000,333,11064561,14125,0,1701291331,13057.47497024999,77.50017908999871,53518.311563760006
2023-11-29,20:55:33.000,333,11064553,13565,0,1701291332,13057.4412887,77.54247387000214,53518.25566680001
2023-11-29,20:55:34.000,333,11064599,13525,0,1701291333,13057.4412887,77.50722821999807,53518.25566680001
2023-11-29,20:55:35.000,333,11064583,13645,0,1701291334,13057.40087084,77.5495230000015,53518.2207312
2023-11-29,20:55:36.000,333,11064539,13685,0,1701291335,13057.528860729995,77.56362126000022,53518.33951224
2023-11-29,20:55:37.000,333,11064558,13445,0,1701291336,13057.508651799995,77.57067038999958,53518.34649936
2023-11-29,20:55:38.000,333,11064571,13925,0,1701291337,13057.52212442,77.55657213000086,53518.311563760006
2023-11-29,20:55:39.000,333,11064589,13565,0,1701291338,13057.50191549,77.5847686499983,53518.26964104
2023-11-29,20:55:40.000,333,11064563,13485,0,1701291339,13057.47497024999,77.63411256000109,53518.26265392001
2023-11-29,20:55:41.000,333,11064572,13845,0,1701291340,13057.48170656,77.64116169000044,53518.25566680001
2023-11-29,20:55:42.000,333,11064546,13365,0,1701291341,13057.56254228,77.6482108199998,53518.325538
2023-11-29,20:55:43.000,333,11064516,13725,0,1701291342,13057.55580596999,77.69050560000323,53518.30457664001
2023-11-29,20:55:44.000,333,11064570,13725,0,1701291343,13057.57601489999,77.71165299000131,53518.24867968
2023-11-29,20:55:45.000,333,11064580,13685,0,1701291344,13057.60296014,77.78214429000218,53518.241692560005
2023-11-29,20:55:46.000,333,11064570,13445,0,1701291345,13057.66358693,77.87378298000112,53518.33951224
2023-11-29,20:55:47.000,333,11064624,13405,0,1701291346,13057.629905379996,77.93017602000327,53518.26265392001
2023-11-29,20:55:48.000,333,11064591,13445,0,1701291347,13057.68379586,77.95132341000135,53518.22771832
2023-11-29,20:55:49.000,333,11064574,13525,0,1701291348,13057.70400479,78.0429621000003,53518.26265392001
2023-11-29,20:55:50.000,333,11064549,13485,0,1701291349,13057.757895269991,78.01476558000286,53518.290602400004
2023-11-29,20:55:51.000,333,11064618,13565,0,1701291350,13057.717477409991,78.07115861999773,53518.2207312
2023-11-29,20:55:52.000,333,11064575,13325,0,1701291351,13057.798313129992,78.1416499199986,53518.30457664001
2023-11-29,20:55:53.000,333,11064546,13565,0,1701291352,13057.879148849992,78.14869904999796,53518.36746072
2023-11-29,20:55:54.000,333,11064541,13485,0,1701291353,13057.899357779992,78.07115861999773,53518.3954092
2023-11-29,20:55:55.000,333,11064463,13485,0,1701291354,13057.791576819996,78.12755165999988,53518.241692560005
2023-11-29,20:55:56.000,333,11064573,13325,0,1701291355,13057.879148849992,78.07115861999773,53518.35348648001
2023-11-29,20:55:57.000,333,11064627,13285,0,1701291356,13057.892621469997,78.01476558000286,53518.36746072
2023-11-29,20:55:58.000,333,11064582,13445,0,1701291357,13057.872412539997,77.95132341000135,53518.33951224
2023-11-29,20:55:59.000,333,11064583,13685,0,1701291358,13057.838730989992,77.90197949999856,53518.360473600005
2023-11-29,20:56:00.000,333,11064595,13565,0,1701291359,13057.885885160002,77.81034080999962,53518.42335768001
2023-11-29,20:56:01.000,333,11064517,13565,0,1701291360,13057.885885160002,77.76804603000346,53518.3954092
2023-11-29,20:56:02.000,333,11064559,13365,0,1701291361,13057.872412539997,77.68345647000388,53518.41637056
2023-11-29,20:56:03.000,333,11064599,13925,0,1701291362,13057.811785749996,77.62706343000173,53518.40239632001
2023-11-29,20:56:04.000,333,11064562,14085,0,1701291363,13057.737686339991,77.57771951999894,53518.311563760006
2023-11-29,20:56:05.000,333,11064599,13325,0,1701291364,13057.66358693,77.52132648000406,53518.290602400004
2023-11-29,20:56:06.000,333,11064583,13645,0,1701291365,13057.61643275999,77.44378605000384,53518.30457664001
2023-11-29,20:56:07.000,333,11064547,13925,0,1701291366,13057.650114309996,77.46493344000191,53518.38143496001
2023-11-29,20:56:08.000,333,11064579,13765,0,1701291367,13057.589487519996,77.45788431000256,53518.26964104
2023-11-29,20:56:09.000,333,11064625,13725,0,1701291368,13057.57601489999,77.4508351800032,53518.311563760006
2023-11-29,20:56:10.000,333,11064567,13445,0,1701291369,13057.61643275999,77.43673692000448,53518.35348648001
2023-11-29,20:56:11.000,333,11064588,13605,0,1701291370,13057.57601489999,77.46493344000191,53518.33951224
2023-11-29,20:56:12.000,333,11064580,13525,0,1701291371,13057.59622382999,77.45788431000256,53518.28361528001
2023-11-29,20:56:13.000,333,11064616,14005,0,1701291372,13057.51538810999,77.49312995999935,53518.241692560005
2023-11-29,20:56:14.000,333,11064587,13365,0,1701291373,13057.549069659995,77.52132648000406,53518.15086
2023-11-29,20:56:15.000,333,11064587,13565,0,1701291374,13057.609696449996,77.52837561000342,53518.23470544001
2023-11-29,20:56:16.000,333,11064574,13805,0,1701291375,13057.656850619991,77.5847686499983,53518.29758952
2023-11-29,20:56:17.000,333,11064582,13525,0,1701291376,13057.609696449996,77.63411256000109,53518.311563760006
2023-11-29,20:56:18.000,333,11064552,13245,0,1701291377,13057.710741099996,77.67640734000452,53518.241692560005
2023-11-29,20:56:19.000,333,11064559,13485,0,1701291378,13057.68379586,77.71165299000131,53518.22771832
2023-11-29,20:56:20.000,333,11064550,13685,0,1701291379,13057.778104199992,77.80329168000026,53518.27662816
2023-11-29,20:56:21.000,333,11064581,13245,0,1701291380,13057.811785749996,77.87378298000112,53518.27662816
2023-11-29,20:56:22.000,333,11064558,13605,0,1701291381,13057.858939919992,77.8949303699992,53518.28361528001
2023-11-29,20:56:23.000,333,11064567,13725,0,1701291382,13057.771367889996,77.92312689000391,53518.17182136
2023-11-29,20:56:24.000,333,11064561,13765,0,1701291383,13057.906094090002,77.97951992999879,53518.28361528001
2023-11-29,20:56:25.000,333,11064571,13365,0,1701291384,13058.027347670002,77.94427428000199,53518.34649936
2023-11-29,20:56:26.000,333,11064612,13565,0,1701291385,13058.054292909997,78.05001122999965,53518.409383440005
2023-11-29,20:56:27.000,333,11064535,13885,0,1701291386,13058.081238149993,78.08525688000373,53518.31855088
2023-11-29,20:56:28.000,333,11064547,13445,0,1701291387,13058.101447079993,78.13460078999924,53518.360473600005
2023-11-29,20:56:29.000,333,11064584,13445,0,1701291388,13058.074501839998,78.16984644000331,53518.34649936
2023-11-29,20:56:30.000,333,11064565,13565,0,1701291389,13058.162073869993,78.16984644000331,53518.311563760006
2023-11-29,20:56:31.000,333,11064568,13445,0,1701291390,13058.209228039988,78.18394470000203,53518.38143496001
2023-11-29,20:56:32.000,333,11064554,13365,0,1701291391,13058.276591139998,78.14869904999796,53518.41637056
2023-11-29,20:56:33.000,333,11064585,13485,0,1701291392,13058.303536379994,78.1557481800046,53518.43733192
2023-11-29,20:56:34.000,333,11064589,13765,0,1701291393,13058.377635789999,78.1416499199986,53518.48624176
2023-11-29,20:56:35.000,333,11064595,13525,0,1701291394,13058.317008999999,78.16984644000331,53518.38842208
2023-11-29,20:56:36.000,333,11064571,13245,0,1701291395,13058.364163169994,78.12755165999988,53518.45130616001
2023-11-29,20:56:37.000,333,11064581,13845,0,1701291396,13058.465207819994,78.1064042700018,53518.50021600001
2023-11-29,20:56:38.000,333,11064565,13565,0,1701291397,13058.41131733999,78.07820775000437,53518.41637056
2023-11-29,20:56:39.000,333,11064536,13965,0,1701291398,13058.47194412999,78.05001122999965,53518.528164480005
2023-11-29,20:56:40.000,333,11064573,13485,0,1701291399,13058.5190983,78.01476558000286,53518.59803568001
2023-11-29,20:56:41.000,333,11064533,13685,0,1701291400,13058.53257091999,77.97951992999879,53518.52117736001
2023-11-29,20:56:42.000,333,11064610,13405,0,1701291401,13058.586461399995,77.97951992999879,53518.59104856001
2023-11-29,20:56:43.000,333,11064589,13565,0,1701291402,13058.57298877999,77.94427428000199,53518.61200992
2023-11-29,20:56:44.000,333,11064535,13445,0,1701291403,13058.55951616,77.92312689000391,53518.57008720001
2023-11-29,20:56:45.000,333,11064552,13405,0,1701291404,13058.59319770999,77.8949303699992,53518.577074320005
2023-11-29,20:56:46.000,333,11064590,13685,0,1701291405,13058.61340663999,77.91607776000455,53518.59104856001
2023-11-29,20:56:47.000,333,11064587,13245,0,1701291406,13058.59319770999,77.85263559000305,53518.61899704001
2023-11-29,20:56:48.000,333,11064560,13605,0,1701291407,13058.59319770999,77.91607776000455,53518.58406144
2023-11-29,20:56:49.000,333,11064570,13605,0,1701291408,13058.586461399995,77.87378298000112,53518.54213872
2023-11-29,20:56:50.000,333,11064596,13925,0,1701291409,13058.57298877999,77.90902862999792,53518.57008720001
2023-11-29,20:56:51.000,333,11064573,13565,0,1701291410,13058.61340663999,77.88788123999984,53518.6050228
2023-11-29,20:56:52.000,333,11064567,13445,0,1701291411,13058.59993402,77.90902862999792,53518.55611296
2023-11-29,20:56:53.000,333,11064636,13405,0,1701291412,13058.59319770999,77.90197949999856,53518.528164480005
2023-11-29,20:56:54.000,333,11064585,13645,0,1701291413,13058.566252469995,77.88083211000048,53518.528164480005
2023-11-29,20:56:55.000,333,11064588,13605,0,1701291414,13058.566252469995,77.84558646000369,53518.55611296
2023-11-29,20:56:56.000,333,11064577,13485,0,1701291415,13058.57972509,77.8949303699992,53518.59803568001
2023-11-29,20:56:57.000,333,11064576,13605,0,1701291416,13058.62014295,77.84558646000369,53518.61200992
2023-11-29,20:56:58.000,333,11064553,13845,0,1701291417,13058.65382449999,77.8314881999977,53518.61899704001
2023-11-29,20:56:59.000,333,11064589,13765,0,1701291418,13058.59319770999,77.78214429000218,53518.5351516
2023-11-29,20:57:00.000,333,11064599,13645,0,1701291419,13058.586461399995,77.76804603000346,53518.61200992
2023-11-29,20:57:01.000,333,11064588,13725,0,1701291420,13058.61340663999,77.72575125000003,53518.577074320005
2023-11-29,20:57:02.000,333,11064547,13325,0,1701291421,13058.61340663999,77.6975547300026,53518.59104856001
2023-11-29,20:57:03.000,333,11064562,13445,0,1701291422,13058.57972509,77.66935820999788,53518.57008720001
2023-11-29,20:57:04.000,333,11064594,13605,0,1701291423,13058.525834609994,77.62001430000237,53518.5351516
2023-11-29,20:57:05.000,333,11064569,13765,0,1701291424,13058.61340663999,77.56362126000022,53518.63995840001
2023-11-29,20:57:06.000,333,11064560,13685,0,1701291425,13058.59993402,77.54247387000214,53518.59104856001
2023-11-29,20:57:07.000,333,11064532,13765,0,1701291426,13058.57298877999,77.50017908999871,53518.59104856001
2023-11-29,20:57:08.000,333,11064547,13565,0,1701291427,13058.5190983,77.48608082999999,53518.5351516
2023-11-29,20:57:09.000,333,11064559,13405,0,1701291428,13058.53257091999,77.4508351800032,53518.5351516
2023-11-29,20:57:10.000,333,11064590,13325,0,1701291429,13058.546043539995,77.42968778999784,53518.58406144
2023-11-29,20:57:11.000,333,11064560,13445,0,1701291430,13058.566252469995,77.41558952999912,53518.55611296
2023-11-29,20:57:12.000,333,11064495,13525,0,1701291431,13058.546043539995,77.40854039999977,53518.54912584001
2023-11-29,20:57:13.000,333,11064540,13405,0,1701291432,13058.586461399995,77.44378605000384,53518.51419024
2023-11-29,20:57:14.000,333,11064552,13605,0,1701291433,13058.64035188,77.47903170000063,53518.59104856001
2023-11-29,20:57:15.000,333,11064568,13565,0,1701291434,13058.59993402,77.48608082999999,53518.57008720001
2023-11-29,20:57:16.000,333,11064595,13405,0,1701291435,13058.606670329995,77.50017908999871,53518.54213872
2023-11-29,20:57:17.000,333,11064594,13485,0,1701291436,13058.59319770999,77.50017908999871,53518.4652804
2023-11-29,20:57:18.000,333,11064583,13525,0,1701291437,13058.61340663999,77.50017908999871,53518.51419024
2023-11-29,20:57:19.000,333,11064595,13485,0,1701291438,13058.65382449999,77.5142773500047,53518.59104856001
2023-11-29,20:57:20.000,333,11064535,13245,0,1701291439,13058.74139653,77.49312995999935,53518.68188112
2023-11-29,20:57:21.000,333,11064551,13525,0,1701291440,13058.75486914999,77.49312995999935,53518.59104856001
2023-11-29,20:57:22.000,333,11064528,13285,0,1701291441,13058.76160546,77.48608082999999,53518.59803568001
2023-11-29,20:57:23.000,333,11064541,13565,0,1701291442,13058.69424235999,77.47198257000127,53518.52117736001
2023-11-29,20:57:24.000,333,11064609,13485,0,1701291443,13058.80202332,77.44378605000384,53518.56310008
2023-11-29,20:57:25.000,333,11064613,13565,0,1701291444,13058.78181439,77.45788431000256,53518.59803568001
2023-11-29,20:57:26.000,333,11064592,13845,0,1701291445,13058.79528700999,77.38739301000169,53518.61200992
2023-11-29,20:57:27.000,333,11064617,13485,0,1701291446,13058.82223225,77.43673692000448,53518.63297128
2023-11-29,20:57:28.000,333,11064510,13565,0,1701291447,13058.83570486999,77.39444214000105,53518.56310008
2023-11-29,20:57:29.000,333,11064603,13565,0,1701291448,13058.849177489996,77.39444214000105,53518.61899704001
2023-11-29,20:57:30.000,333,11064585,13765,0,1701291449,13058.90306797,77.35919649000425,53518.73777808001
2023-11-29,20:57:31.000,333,11064568,13445,0,1701291450,13058.923276900001,77.35919649000425,53518.63995840001
2023-11-29,20:57:32.000,333,11064590,13365,0,1701291451,13058.956958449991,77.36624562000361,53518.625984160004
2023-11-29,20:57:33.000,333,11064627,13445,0,1701291452,13058.90306797,77.35919649000425,53518.66091976
2023-11-29,20:57:34.000,333,11064595,13565,0,1701291453,13058.916540589991,77.29575432000274,53518.65393264
2023-11-29,20:57:35.000,333,11064587,13405,0,1701291454,13058.970431069996,77.31690171000082,53518.66790688001
2023-11-29,20:57:36.000,333,11064578,13485,0,1701291455,13059.031057859997,77.29575432000274,53518.73079096
2023-11-29,20:57:37.000,333,11064579,13285,0,1701291456,13059.064739410001,77.29575432000274,53518.7797008
2023-11-29,20:57:38.000,333,11064577,13405,0,1701291457,13059.058003099992,77.3028034500021,53518.76572656001
2023-11-29,20:57:39.000,333,11064564,13765,0,1701291458,13058.977167379991,77.28870519000338,53518.66091976
2023-11-29,20:57:40.000,333,11064618,13365,0,1701291459,13059.064739410001,77.30985258000146,53518.68886824001
2023-11-29,20:57:41.000,333,11064577,13565,0,1701291460,13059.078212029992,77.26050866999867,53518.76572656001
2023-11-29,20:57:42.000,333,11064599,13405,0,1701291461,13059.098420959992,77.23231215000123,53518.80066216
2023-11-29,20:57:43.000,333,11064584,13525,0,1701291462,13059.091684649997,77.28870519000338,53518.744765200005
2023-11-29,20:57:44.000,333,11064546,13845,0,1701291463,13059.138838819992,77.23231215000123,53518.7098296
2023-11-29,20:57:45.000,333,11064598,13365,0,1701291464,13059.179256679992,77.21116476000316,53518.7098296
2023-11-29,20:57:46.000,333,11064625,13285,0,1701291465,13059.233147159997,77.19706650000444,53518.73777808001
2023-11-29,20:57:47.000,333,11064559,13685,0,1701291466,13059.212938229997,77.18296823999844,53518.80066216
2023-11-29,20:57:48.000,333,11064584,13445,0,1701291467,13059.219674539992,77.16886997999973,53518.7098296
2023-11-29,20:57:49.000,333,11064575,13165,0,1701291468,13059.172520369997,77.18296823999844,53518.70284248
2023-11-29,20:57:50.000,333,11064526,13765,0,1701291469,13059.185992990002,77.2041156300038,53518.68188112
2023-11-29,20:57:51.000,333,11064574,13325,0,1701291470,13059.253356089997,77.21116476000316,53518.75175232
2023-11-29,20:57:52.000,333,11064559,13605,0,1701291471,13059.300510259993,77.21821389000252,53518.77271368
2023-11-29,20:57:53.000,333,11064587,13485,0,1701291472,13059.266828710002,77.2393612800006,53518.80066216
2023-11-29,20:57:54.000,333,11064583,13845,0,1701291473,13059.253356089997,77.25345953999931,53518.77271368
2023-11-29,20:57:55.000,333,11064544,13365,0,1701291474,13059.273565019997,77.27460693000467,53518.77271368
2023-11-29,20:57:56.000,333,11064575,13685,0,1701291475,13059.266828710002,77.25345953999931,53518.72380384
2023-11-29,20:57:57.000,333,11064587,13645,0,1701291476,13059.280301329993,77.24641040999995,53518.80066216
2023-11-29,20:57:58.000,333,11064539,13645,0,1701291477,13059.239883469992,77.25345953999931,53518.71681672001
2023-11-29,20:57:59.000,333,11064571,13605,0,1701291478,13059.239883469992,77.26050866999867,53518.744765200005
2023-11-29,20:58:00.000,333,11064581,13405,0,1701291479,13059.273565019997,77.22526302000188,53518.76572656001
2023-11-29,20:58:01.000,333,11064578,13365,0,1701291480,13059.354400739998,77.21116476000316,53518.89149472
2023-11-29,20:58:02.000,333,11064532,13445,0,1701291481,13059.354400739998,77.19706650000444,53518.83559776001
2023-11-29,20:58:03.000,333,11064589,13285,0,1701291482,13059.334191809998,77.2041156300038,53518.80066216
2023-11-29,20:58:04.000,333,11064579,13485,0,1701291483,13059.354400739998,77.21821389000252,53518.793675040004
2023-11-29,20:58:05.000,333,11064606,13525,0,1701291484,13059.347664430003,77.1900173699978,53518.82861064
2023-11-29,20:58:06.000,333,11064566,13765,0,1701291485,13059.388082289988,77.1900173699978,53518.82861064
2023-11-29,20:58:07.000,333,11064590,13645,0,1701291486,13059.394818599998,77.16182085000037,53518.793675040004
2023-11-29,20:58:08.000,333,11064557,13365,0,1701291487,13059.394818599998,77.2041156300038,53518.73777808001
2023-11-29,20:58:09.000,333,11064588,13285,0,1701291488,13059.388082289988,77.18296823999844,53518.78668792001
2023-11-29,20:58:10.000,333,11064586,13445,0,1701291489,13059.502599559994,77.16182085000037,53518.84258488
2023-11-29,20:58:11.000,333,11064543,13845,0,1701291490,13059.495863249998,77.2041156300038,53518.92643032001
2023-11-29,20:58:12.000,333,11064577,13565,0,1701291491,13059.549753729989,77.21116476000316,53518.89848184
2023-11-29,20:58:13.000,333,11064589,13365,0,1701291492,13059.502599559994,77.23231215000123,53518.85655912001
2023-11-29,20:58:14.000,333,11064581,13565,0,1701291493,13059.536281109999,77.2393612800006,53518.863546240005
2023-11-29,20:58:15.000,333,11064598,13565,0,1701291494,13059.583435279994,77.21116476000316,53518.90546896001
2023-11-29,20:58:16.000,333,11064583,13805,0,1701291495,13059.664270999994,77.19706650000444,53518.9194432
2023-11-29,20:58:17.000,333,11064575,13645,0,1701291496,13059.644062069994,77.21821389000252,53518.96835304
2023-11-29,20:58:18.000,333,11064558,13525,0,1701291497,13059.684479929994,77.2041156300038,53518.94040456
2023-11-29,20:58:19.000,333,11064588,13765,0,1701291498,13059.65079837999,77.2393612800006,53518.92643032001
2023-11-29,20:58:20.000,333,11064588,13605,0,1701291499,13059.67100730999,77.21116476000316,53518.90546896001
2023-11-29,20:58:21.000,333,11064645,13365,0,1701291500,13059.61038051999,77.21116476000316,53518.9194432
2023-11-29,20:58:22.000,333,11064572,13485,0,1701291501,13059.69795255,77.16886997999973,53518.90546896001
2023-11-29,20:58:23.000,333,11064613,13605,0,1701291502,13059.73837041,77.16886997999973,53518.961365920004
2023-11-29,20:58:24.000,333,11064605,13365,0,1701291503,13059.704688859994,77.13362433000293,53518.912456080005
2023-11-29,20:58:25.000,333,11064528,13605,0,1701291504,13059.71816148,77.11247694000485,53518.9194432
2023-11-29,20:58:26.000,333,11064568,13565,0,1701291505,13059.846151369995,77.11247694000485,53519.01726288
2023-11-29,20:58:27.000,333,11064570,13365,0,1701291506,13059.825942439995,77.09837867999886,53518.96835304
2023-11-29,20:58:28.000,333,11064576,13365,0,1701291507,13059.886569229995,77.11952607000421,53518.94040456
2023-11-29,20:58:29.000,333,11064567,13245,0,1701291508,13059.87309660999,77.12657520000357,53518.9893144
2023-11-29,20:58:30.000,333,11064634,13685,0,1701291509,13059.87983292,77.07723129000078,53518.90546896001
2023-11-29,20:58:31.000,333,11064549,13445,0,1701291510,13059.94045971,77.0913295499995,53518.94739168
2023-11-29,20:58:32.000,333,11064563,13645,0,1701291511,13059.987613879995,77.0913295499995,53518.982327280006
2023-11-29,20:58:33.000,333,11064571,13525,0,1701291512,13059.97414125999,77.08428042000014,53518.99630152
2023-11-29,20:58:34.000,333,11064623,13525,0,1701291513,13059.99435018999,77.11952607000421,53518.912456080005
2023-11-29,20:58:35.000,333,11064631,13565,0,1701291514,13059.99435018999,77.11247694000485,53518.99630152
2023-11-29,20:58:36.000,333,11064595,13445,0,1701291515,13060.02129543,77.15477172000101,53518.99630152
2023-11-29,20:58:37.000,333,11064569,13405,0,1701291516,13060.03476804999,77.11247694000485,53519.0591856
2023-11-29,20:58:38.000,333,11064632,13445,0,1701291517,13060.0010865,77.16886997999973,53518.95437880001
2023-11-29,20:58:39.000,333,11064564,13365,0,1701291518,13059.987613879995,77.18296823999844,53518.94040456
2023-11-29,20:58:40.000,333,11064553,13685,0,1701291519,13060.06171329,77.1900173699978,53519.02425000001
2023-11-29,20:58:41.000,333,11064544,13365,0,1701291520,13060.115603769991,77.1900173699978,53519.0591856
2023-11-29,20:58:42.000,333,11064575,13645,0,1701291521,13060.108867459996,77.26050866999867,53519.09412120001
2023-11-29,20:58:43.000,333,11064577,13285,0,1701291522,13060.0010865,77.28870519000338,53518.982327280006
2023-11-29,20:58:44.000,333,11064635,13645,0,1701291523,13060.05497697999,77.26050866999867,53519.080146960005
2023-11-29,20:58:45.000,333,11064582,13485,0,1701291524,13060.088658529996,77.3028034500021,53519.08713408
2023-11-29,20:58:46.000,333,11064614,13485,0,1701291525,13060.10213115,77.3028034500021,53519.08713408
2023-11-29,20:58:47.000,333,11064592,13605,0,1701291526,13060.05497697999,77.30985258000146,53519.09412120001
2023-11-29,20:58:48.000,333,11064588,13685,0,1701291527,13060.068449599996,77.33099996999954,53519.05219848001
2023-11-29,20:58:49.000,333,11064601,13365,0,1701291528,13060.048240669996,77.36624562000361,53519.08713408
2023-11-29,20:58:50.000,333,11064559,13645,0,1701291529,13060.149285319996,77.38034388000233,53519.14303104001
2023-11-29,20:58:51.000,333,11064605,13645,0,1701291530,13060.108867459996,77.38739301000169,53519.12206968001
2023-11-29,20:58:52.000,333,11064565,13725,0,1701291531,13060.088658529996,77.39444214000105,53519.129056800004
2023-11-29,20:58:53.000,333,11064581,13565,0,1701291532,13059.99435018999,77.38739301000169,53519.0591856
2023-11-29,20:58:54.000,333,11064554,13645,0,1701291533,13060.03476804999,77.39444214000105,53519.07315984001
2023-11-29,20:58:55.000,333,11064608,13805,0,1701291534,13060.075185909991,77.37329475000297,53519.150018160006
2023-11-29,20:58:56.000,333,11064550,13485,0,1701291535,13060.088658529996,77.36624562000361,53519.21290224
2023-11-29,20:58:57.000,333,11064555,13605,0,1701291536,13060.10213115,77.3028034500021,53519.24085072001
2023-11-29,20:58:58.000,333,11064554,13525,0,1701291537,13060.088658529996,77.28870519000338,53519.198928000005
2023-11-29,20:58:59.000,333,11064575,13445,0,1701291538,13060.075185909991,77.25345953999931,53519.129056800004
2023-11-29,20:59:00.000,333,11064590,13525,0,1701291539,13060.075185909991,77.2041156300038,53519.14303104001
2023-11-29,20:59:01.000,333,11064602,13925,0,1701291540,13060.028031739996,77.16886997999973,53519.129056800004
2023-11-29,20:59:02.000,333,11064527,13245,0,1701291541,13060.095394839991,77.14067346000229,53519.17796664
2023-11-29,20:59:03.000,333,11064564,13765,0,1701291542,13060.068449599996,77.14772259000165,53519.17097952001
2023-11-29,20:59:04.000,333,11064557,13325,0,1701291543,13060.05497697999,77.14067346000229,53519.13604392
2023-11-29,20:59:05.000,333,11064576,13565,0,1701291544,13060.04150436,77.18296823999844,53519.11508256
2023-11-29,20:59:06.000,333,11064579,13445,0,1701291545,13060.108867459996,77.16182085000037,53519.20591512
2023-11-29,20:59:07.000,333,11064581,13285,0,1701291546,13060.088658529996,77.14067346000229,53519.25482496
2023-11-29,20:59:08.000,333,11064529,13285,0,1701291547,13060.048240669996,77.11247694000485,53519.13604392
2023-11-29,20:59:09.000,333,11064526,13725,0,1701291548,13060.05497697999,77.14772259000165,53519.14303104001
2023-11-29,20:59:10.000,333,11064561,13525,0,1701291549,13060.06171329,77.11247694000485,53519.15700528
2023-11-29,20:59:11.000,333,11064582,13605,0,1701291550,13060.095394839991,77.08428042000014,53519.17796664
2023-11-29,20:59:12.000,333,11064548,13645,0,1701291551,13060.108867459996,77.13362433000293,53519.18495376
2023-11-29,20:59:13.000,333,11064561,13085,0,1701291552,13060.095394839991,77.14067346000229,53519.19194088001
2023-11-29,20:59:14.000,333,11064575,13325,0,1701291553,13060.088658529996,77.12657520000357,53519.150018160006
2023-11-29,20:59:15.000,333,11064575,13325,0,1701291554,13060.156021629991,77.11952607000421,53519.18495376
2023-11-29,20:59:16.000,333,11064580,13565,0,1701291555,13060.135812699991,77.16182085000037,53519.14303104001
2023-11-29,20:59:17.000,333,11064570,13805,0,1701291556,13060.182966870001,77.11247694000485,53519.17097952001
2023-11-29,20:59:18.000,333,11064577,13285,0,1701291557,13060.176230559991,77.14772259000165,53519.11508256
2023-11-29,20:59:19.000,333,11064607,13645,0,1701291558,13060.149285319996,77.16886997999973,53519.129056800004
2023-11-29,20:59:20.000,333,11064585,13245,0,1701291559,13060.182966870001,77.1900173699978,53519.15700528
2023-11-29,20:59:21.000,333,11064588,13605,0,1701291560,13060.263802590001,77.22526302000188,53519.247837840005
2023-11-29,20:59:22.000,333,11064583,13605,0,1701291561,13060.257066279992,77.25345953999931,53519.22687648
2023-11-29,20:59:23.000,333,11064606,13605,0,1701291562,13060.250329969997,77.28870519000338,53519.13604392
2023-11-29,20:59:24.000,333,11064599,13605,0,1701291563,13060.257066279992,77.32395084000018,53519.13604392
2023-11-29,20:59:25.000,333,11064602,13605,0,1701291564,13060.331165689997,77.36624562000361,53519.21290224
2023-11-29,20:59:26.000,333,11064579,13565,0,1701291565,13060.317693069992,77.35214736000489,53519.17097952001
2023-11-29,20:59:27.000,333,11064576,13565,0,1701291566,13060.358110929992,77.38739301000169,53519.20591512
2023-11-29,20:59:28.000,333,11064602,13565,0,1701291567,13060.337901999992,77.39444214000105,53519.1639924
2023-11-29,20:59:29.000,333,11064562,13205,0,1701291568,13060.358110929992,77.35919649000425,53519.1639924
2023-11-29,20:59:30.000,333,11064574,13645,0,1701291569,13060.445682960002,77.34509822999826,53519.198928000005
2023-11-29,20:59:31.000,333,11064609,13685,0,1701291570,13060.459155579993,77.33099996999954,53519.1639924
2023-11-29,20:59:32.000,333,11064559,13525,0,1701291571,13060.425474030002,77.33099996999954,53519.22687648
2023-11-29,20:59:33.000,333,11064568,13485,0,1701291572,13060.385056170002,77.28165606000402,53519.1639924
2023-11-29,20:59:34.000,333,11064588,13845,0,1701291573,13060.378319859992,77.26050866999867,53519.1639924
2023-11-29,20:59:35.000,333,11064529,13405,0,1701291574,13060.378319859992,77.21821389000252,53519.17796664
2023-11-29,20:59:36.000,333,11064564,13765,0,1701291575,13060.378319859992,77.2041156300038,53519.2338636
2023-11-29,20:59:37.000,333,11064519,13525,0,1701291576,13060.432210339997,77.16886997999973,53519.25482496
2023-11-29,20:59:38.000,333,11064533,13525,0,1701291577,13060.391792479997,77.16182085000037,53519.21290224
2023-11-29,20:59:39.000,333,11064507,13605,0,1701291578,13060.351374619997,77.15477172000101,53519.22687648
2023-11-29,20:59:40.000,333,11064591,13885,0,1701291579,13060.310956759997,77.10542780999822,53519.25482496
2023-11-29,20:59:41.000,333,11064572,13445,0,1701291580,13060.230121039996,77.08428042000014,53519.1639924
2023-11-29,20:59:42.000,333,11064581,13485,0,1701291581,13060.230121039996,77.06313303000206,53519.10809544
2023-11-29,20:59:43.000,333,11064588,13445,0,1701291582,13060.196439489991,77.07723129000078,53519.247837840005
2023-11-29,20:59:44.000,333,11064562,13525,0,1701291583,13060.156021629991,77.07018216000142,53519.17796664
2023-11-29,20:59:45.000,333,11064608,13765,0,1701291584,13060.169494249996,77.04903477000335,53519.24085072001
2023-11-29,20:59:46.000,333,11064582,13205,0,1701291585,13060.075185909991,77.03493651000463,53519.11508256
2023-11-29,20:59:47.000,333,11064542,13565,0,1701291586,13060.088658529996,77.02788737999799,53519.18495376
2023-11-29,20:59:48.000,333,11064549,13405,0,1701291587,13060.05497697999,76.99969086000056,53519.198928000005
2023-11-29,20:59:49.000,333,11064603,13565,0,1701291588,13059.90004185,77.00673998999991,53519.10809544
2023-11-29,20:59:50.000,333,11064594,13525,0,1701291589,13059.85962399,77.01378911999927,53519.06617272
2023-11-29,20:59:51.000,333,11064605,13485,0,1701291590,13059.83267874999,77.04198564000399,53519.07315984001
2023-11-29,20:59:52.000,333,11064580,13365,0,1701291591,13059.87983292,77.02788737999799,53519.14303104001
2023-11-29,20:59:53.000,333,11064593,13405,0,1701291592,13059.85288767999,77.04198564000399,53519.14303104001
2023-11-29,20:59:54.000,333,11064591,13645,0,1701291593,13059.87309660999,77.07018216000142,53519.09412120001
2023-11-29,20:59:55.000,333,11064597,13205,0,1701291594,13059.81920613,77.09837867999886,53519.06617272
2023-11-29,20:59:56.000,333,11064508,13885,0,1701291595,13059.79226088999,77.15477172000101,53519.02425000001
2023-11-29,20:59:57.000,333,11064575,13845,0,1701291596,13059.704688859994,77.19706650000444,53518.9893144
2023-11-29,20:59:58.000,333,11064580,13565,0,1701291597,13059.7989972,77.23231215000123,53519.04521136
2023-11-29,20:59:59.000,333,11064591,13485,0,1701291598,13059.73163409999,77.27460693000467,53518.95437880001
2023-11-29,21:00:00.000,333,11064589,13605,0,1701291599,13059.77205195999,77.27460693000467,53518.9893144
2023-11-29,21:00:01.000,333,11064616,13405,0,1701291600,13059.77205195999,77.31690171000082,53518.97534016001
2023-11-29,21:00:02.000,333,11064580,13565,0,1701291601,13059.77205195999,77.26755779999803,53518.961365920004
2023-11-29,21:00:03.000,333,11064606,13405,0,1701291602,13059.805733509995,77.31690171000082,53519.02425000001
2023-11-29,21:00:04.000,333,11064599,13605,0,1701291603,13059.805733509995,77.28165606000402,53518.99630152
2023-11-29,21:00:05.000,333,11064592,13885,0,1701291604,13059.765315649995,77.26050866999867,53518.912456080005
2023-11-29,21:00:06.000,333,11064566,13525,0,1701291605,13059.83267874999,77.19706650000444,53519.01027576
2023-11-29,21:00:07.000,333,11064568,13525,0,1701291606,13059.81246981999,77.2041156300038,53519.02425000001
2023-11-29,21:00:08.000,333,11064607,13525,0,1701291607,13059.81920613,77.16182085000037,53518.94739168
2023-11-29,21:00:09.000,333,11064567,13405,0,1701291608,13059.81920613,77.11952607000421,53519.01726288
2023-11-29,21:00:10.000,333,11064579,13645,0,1701291609,13059.79226088999,77.03493651000463,53518.97534016001
2023-11-29,21:00:11.000,333,11064599,13485,0,1701291610,13059.73837041,77.0560839000027,53518.96835304
2023-11-29,21:00:12.000,333,11064599,13565,0,1701291611,13059.71816148,76.97854347000248,53518.94739168
2023-11-29,21:00:13.000,333,11064575,13405,0,1701291612,13059.69121623999,76.98559260000184,53518.89848184
2023-11-29,21:00:14.000,333,11064600,13445,0,1701291613,13059.67774362,76.9432978199984,53518.92643032001
2023-11-29,21:00:15.000,333,11064591,13405,0,1701291614,13059.65079837999,76.96444521000376,53518.87752048
2023-11-29,21:00:16.000,333,11064577,13525,0,1701291615,13059.644062069994,76.96444521000376,53518.88450760001
2023-11-29,21:00:17.000,333,11064579,13525,0,1701291616,13059.657534689999,76.9432978199984,53518.92643032001
2023-11-29,21:00:18.000,333,11064600,13885,0,1701291617,13059.644062069994,76.92919955999969,53518.912456080005
2023-11-29,21:00:19.000,333,11064609,13245,0,1701291618,13059.556490039999,76.97149434000312,53518.87053336
2023-11-29,21:00:20.000,333,11064555,13445,0,1701291619,13059.617116829999,76.9432978199984,53518.84258488
2023-11-29,21:00:21.000,333,11064575,13645,0,1701291620,13059.63058944999,76.98559260000184,53518.87752048
2023-11-29,21:00:22.000,333,11064591,13245,0,1701291621,13059.637325759999,76.97854347000248,53518.87053336
2023-11-29,21:00:23.000,333,11064578,13445,0,1701291622,13059.617116829999,77.00673998999991,53518.76572656001
2023-11-29,21:00:24.000,333,11064545,13445,0,1701291623,13059.704688859994,77.02788737999799,53518.83559776001
2023-11-29,21:00:25.000,333,11064601,13685,0,1701291624,13059.745106719995,77.07723129000078,53518.849572
2023-11-29,21:00:26.000,333,11064567,13725,0,1701291625,13059.75184302999,77.11952607000421,53518.82162352
2023-11-29,21:00:27.000,333,11064589,13765,0,1701291626,13059.745106719995,77.16886997999973,53518.80066216
2023-11-29,21:00:28.000,333,11064546,13605,0,1701291627,13059.79226088999,77.1900173699978,53518.77271368
2023-11-29,21:00:29.000,333,11064556,13405,0,1701291628,13059.77878827,77.21116476000316,53518.814636400006
2023-11-29,21:00:30.000,333,11064596,13645,0,1701291629,13059.926987089995,77.26050866999867,53518.87752048
2023-11-29,21:00:31.000,333,11064534,13525,0,1701291630,13059.92025078,77.3380490999989,53518.84258488
2023-11-29,21:00:32.000,333,11064562,13685,0,1701291631,13059.97414125999,77.36624562000361,53518.75873944001
2023-11-29,21:00:33.000,333,11064621,13325,0,1701291632,13059.967404949995,77.4014912700004,53518.77271368
2023-11-29,21:00:34.000,333,11064535,13725,0,1701291633,13060.04150436,77.4014912700004,53518.84258488
2023-11-29,21:00:35.000,333,11064569,13525,0,1701291634,13060.068449599996,77.42263865999848,53518.84258488
2023-11-29,21:00:36.000,333,11064561,13525,0,1701291635,13060.108867459996,77.4014912700004,53518.80066216
2023-11-29,21:00:37.000,333,11064553,13405,0,1701291636,13060.108867459996,77.38034388000233,53518.849572
2023-11-29,21:00:38.000,333,11064606,13045,0,1701291637,13060.095394839991,77.35919649000425,53518.80066216
2023-11-29,21:00:39.000,333,11064611,13285,0,1701291638,13060.06171329,77.3380490999989,53518.744765200005
2023-11-29,21:00:40.000,333,11064588,13365,0,1701291639,13060.129076389996,77.28870519000338,53518.88450760001
2023-11-29,21:00:41.000,333,11064597,13765,0,1701291640,13060.10213115,77.23231215000123,53518.87752048
2023-11-29,21:00:42.000,333,11064600,13765,0,1701291641,13060.135812699991,77.18296823999844,53518.849572
2023-11-29,21:00:43.000,333,11064544,13845,0,1701291642,13060.0010865,77.14067346000229,53518.7797008
2023-11-29,21:00:44.000,333,11064590,13405,0,1701291643,13060.01455911999,77.09837867999886,53518.80764928001
2023-11-29,21:00:45.000,333,11064559,13805,0,1701291644,13059.95393232999,77.04198564000399,53518.82861064
2023-11-29,21:00:46.000,333,11064598,13605,0,1701291645,13059.93372339999,76.98559260000184,53518.7797008
2023-11-29,21:00:47.000,333,11064605,13245,0,1701291646,13059.85962399,76.92215043000033,53518.793675040004
2023-11-29,21:00:48.000,333,11064554,13445,0,1701291647,13059.81246981999,76.88690478000353,53518.68188112
2023-11-29,21:00:49.000,333,11064591,13445,0,1701291648,13059.765315649995,76.82346261000203,53518.73079096
2023-11-29,21:00:50.000,333,11064547,13325,0,1701291649,13059.75857934,76.7459221800018,53518.73079096
2023-11-29,21:00:51.000,333,11064593,13565,0,1701291650,13059.69121623999,76.70362739999837,53518.68886824001
2023-11-29,21:00:52.000,333,11064549,13525,0,1701291651,13059.657534689999,76.68248001000029,53518.66790688001
2023-11-29,21:00:53.000,333,11064584,13565,0,1701291652,13059.576698969999,76.61903783999878,53518.63995840001
2023-11-29,21:00:54.000,333,11064569,13765,0,1701291653,13059.516072179998,76.63313610000478,53518.6050228
2023-11-29,21:00:55.000,333,11064583,13565,0,1701291654,13059.522808489994,76.60493958000006,53518.646945520006
2023-11-29,21:00:56.000,333,11064583,13405,0,1701291655,13059.536281109999,76.61198870999942,53518.63995840001
2023-11-29,21:00:57.000,333,11064591,13685,0,1701291656,13059.516072179998,76.6472343600035,53518.674894
2023-11-29,21:00:58.000,333,11064581,13365,0,1701291657,13059.522808489994,76.71067652999773,53518.59104856001
2023-11-29,21:00:59.000,333,11064559,13365,0,1701291658,13059.475654319998,76.7459221800018,53518.646945520006
2023-11-29,21:01:00.000,333,11064602,13325,0,1701291659,13059.435236459998,76.78821695999795,53518.59104856001
2023-11-29,21:01:01.000,333,11064599,13765,0,1701291660,13059.441972769993,76.85165912999946,53518.65393264
2023-11-29,21:01:02.000,333,11064616,13765,0,1701291661,13059.367873359988,76.98559260000184,53518.57008720001
2023-11-29,21:01:03.000,333,11064610,13805,0,1701291662,13059.415027529998,76.9926417300012,53518.56310008
2023-11-29,21:01:04.000,333,11064589,13845,0,1701291663,13059.428500149988,77.0560839000027,53518.61899704001
2023-11-29,21:01:05.000,333,11064576,13605,0,1701291664,13059.516072179998,77.0913295499995,53518.66790688001
2023-11-29,21:01:06.000,333,11064566,13405,0,1701291665,13059.489126939989,77.10542780999822,53518.61899704001
2023-11-29,21:01:07.000,333,11064595,13645,0,1701291666,13059.522808489994,77.0913295499995,53518.63995840001
2023-11-29,21:01:08.000,333,11064570,13725,0,1701291667,13059.509335869989,77.11247694000485,53518.646945520006
2023-11-29,21:01:09.000,333,11064571,13485,0,1701291668,13059.468918009989,77.13362433000293,53518.58406144
2023-11-29,21:01:10.000,333,11064591,13525,0,1701291669,13059.475654319998,77.07018216000142,53518.458293280004
2023-11-29,21:01:11.000,333,11064579,13605,0,1701291670,13059.569962659989,77.11247694000485,53518.577074320005
2023-11-29,21:01:12.000,333,11064569,13685,0,1701291671,13059.556490039999,77.0913295499995,53518.58406144
2023-11-29,21:01:13.000,333,11064579,13885,0,1701291672,13059.583435279994,77.10542780999822,53518.56310008
2023-11-29,21:01:14.000,333,11064573,13405,0,1701291673,13059.623853139994,77.10542780999822,53518.528164480005
2023-11-29,21:01:15.000,333,11064573,13805,0,1701291674,13059.63058944999,77.11952607000421,53518.54912584001
2023-11-29,21:01:16.000,333,11064617,13445,0,1701291675,13059.63058944999,77.14772259000165,53518.50720312
2023-11-29,21:01:17.000,333,11064593,13685,0,1701291676,13059.67774362,77.12657520000357,53518.54213872
2023-11-29,21:01:18.000,333,11064587,13605,0,1701291677,13059.603644209994,77.15477172000101,53518.42335768001
2023-11-29,21:01:19.000,333,11064597,13405,0,1701291678,13059.596907899999,77.0913295499995,53518.458293280004
2023-11-29,21:01:20.000,333,11064578,13765,0,1701291679,13059.67100730999,77.07723129000078,53518.5351516
2023-11-29,21:01:21.000,333,11064569,13405,0,1701291680,13059.69121623999,77.07723129000078,53518.52117736001
2023-11-29,21:01:22.000,333,11064559,13085,0,1701291681,13059.71816148,77.09837867999886,53518.50720312
2023-11-29,21:01:23.000,333,11064568,13285,0,1701291682,13059.664270999994,77.08428042000014,53518.43034480001
2023-11-29,21:01:24.000,333,11064594,13285,0,1701291683,13059.664270999994,77.03493651000463,53518.41637056
2023-11-29,21:01:25.000,333,11064558,13405,0,1701291684,13059.596907899999,76.99969086000056,53518.45130616001
2023-11-29,21:01:26.000,333,11064623,13285,0,1701291685,13059.563226349994,76.99969086000056,53518.34649936
2023-11-29,21:01:27.000,333,11064607,13605,0,1701291686,13059.603644209994,76.98559260000184,53518.49322888
2023-11-29,21:01:28.000,333,11064590,13165,0,1701291687,13059.543017419994,76.97854347000248,53518.409383440005
2023-11-29,21:01:29.000,333,11064548,13445,0,1701291688,13059.590171589989,76.97854347000248,53518.3954092
2023-11-29,21:01:30.000,333,11064599,13325,0,1701291689,13059.617116829999,76.98559260000184,53518.41637056
2023-11-29,21:01:31.000,333,11064638,13365,0,1701291690,13059.637325759999,76.97854347000248,53518.3954092
2023-11-29,21:01:32.000,333,11064540,13045,0,1701291691,13059.684479929994,77.02788737999799,53518.42335768001
2023-11-29,21:01:33.000,333,11064600,13605,0,1701291692,13059.67774362,77.06313303000206,53518.40239632001
2023-11-29,21:01:34.000,333,11064580,13325,0,1701291693,13059.617116829999,77.0560839000027,53518.34649936
2023-11-29,21:01:35.000,333,11064561,13205,0,1701291694,13059.644062069994,77.11952607000421,53518.33951224
2023-11-29,21:01:36.000,333,11064577,13525,0,1701291695,13059.704688859994,77.12657520000357,53518.43034480001
2023-11-29,21:01:37.000,333,11064573,13645,0,1701291696,13059.75184302999,77.11247694000485,53518.37444784
2023-11-29,21:01:38.000,333,11064615,13405,0,1701291697,13059.765315649995,77.12657520000357,53518.409383440005
2023-11-29,21:01:39.000,333,11064630,13565,0,1701291698,13059.71816148,77.11247694000485,53518.35348648001
2023-11-29,21:01:40.000,333,11064559,13325,0,1701291699,13059.684479929994,77.10542780999822,53518.34649936
2023-11-29,21:01:41.000,333,11064603,13565,0,1701291700,13059.724897789994,77.07723129000078,53518.3954092
2023-11-29,21:01:42.000,333,11064571,13525,0,1701291701,13059.69121623999,77.08428042000014,53518.37444784
2023-11-29,21:01:43.000,333,11064565,13365,0,1701291702,13059.61038051999,77.08428042000014,53518.26964104
2023-11-29,21:01:44.000,333,11064553,13245,0,1701291703,13059.61038051999,77.11247694000485,53518.325538
2023-11-29,21:01:45.000,333,11064585,13285,0,1701291704,13059.657534689999,77.08428042000014,53518.34649936
2023-11-29,21:01:46.000,333,11064572,13445,0,1701291705,13059.657534689999,77.06313303000206,53518.33951224
2023-11-29,21:01:47.000,333,11064520,13205,0,1701291706,13059.569962659989,77.08428042000014,53518.290602400004
2023-11-29,21:01:48.000,333,11064562,13485,0,1701291707,13059.590171589989,77.07723129000078,53518.28361528001
2023-11-29,21:01:49.000,333,11064606,13485,0,1701291708,13059.522808489994,77.10542780999822,53518.24867968
2023-11-29,21:01:50.000,333,11064593,13245,0,1701291709,13059.522808489994,77.08428042000014,53518.25566680001
2023-11-29,21:01:51.000,333,11064588,13325,0,1701291710,13059.529544799989,77.11247694000485,53518.26964104
2023-11-29,21:01:52.000,333,11064615,13485,0,1701291711,13059.549753729989,77.06313303000206,53518.311563760006
2023-11-29,21:01:53.000,333,11064564,13165,0,1701291712,13059.516072179998,77.08428042000014,53518.360473600005
2023-11-29,21:01:54.000,333,11064609,13245,0,1701291713,13059.468918009989,77.08428042000014,53518.311563760006
2023-11-29,21:01:55.000,333,11064590,13565,0,1701291714,13059.482390629993,77.07018216000142,53518.30457664001
2023-11-29,21:01:56.000,333,11064606,13365,0,1701291715,13059.502599559994,77.04198564000399,53518.311563760006
2023-11-29,21:01:57.000,333,11064619,13565,0,1701291716,13059.468918009989,77.0560839000027,53518.31855088
2023-11-29,21:01:58.000,333,11064572,13245,0,1701291717,13059.415027529998,76.9926417300012,53518.241692560005
2023-11-29,21:01:59.000,333,11064575,13005,0,1701291718,13059.455445389998,76.97149434000312,53518.290602400004
2023-11-29,21:02:00.000,333,11064560,13605,0,1701291719,13059.495863249998,76.93624868999905,53518.27662816
2023-11-29,21:02:01.000,333,11064555,13485,0,1701291720,13059.441972769993,76.90805217000161,53518.26265392001
2023-11-29,21:02:02.000,333,11064553,13845,0,1701291721,13059.495863249998,76.87280652000481,53518.28361528001
2023-11-29,21:02:03.000,333,11064606,13365,0,1701291722,13059.495863249998,76.82346261000203,53518.22771832
2023-11-29,21:02:04.000,333,11064568,13365,0,1701291723,13059.482390629993,76.78821695999795,53518.23470544001
2023-11-29,21:02:05.000,333,11064580,13405,0,1701291724,13059.522808489994,76.70362739999837,53518.22771832
2023-11-29,21:02:06.000,333,11064587,13565,0,1701291725,13059.475654319998,76.65428349000285,53518.22771832
2023-11-29,21:02:07.000,333,11064554,13445,0,1701291726,13059.522808489994,76.6472343600035,53518.23470544001
2023-11-29,21:02:08.000,333,11064594,13325,0,1701291727,13059.569962659989,76.59084132000135,53518.192782720005
2023-11-29,21:02:09.000,333,11064537,13445,0,1701291728,13059.590171589989,76.55559567000455,53518.18579560001
2023-11-29,21:02:10.000,333,11064559,13605,0,1701291729,13059.65079837999,76.50625176000176,53518.19976984
2023-11-29,21:02:11.000,333,11064523,13245,0,1701291730,13059.617116829999,76.56264480000391,53518.192782720005
2023-11-29,21:02:12.000,333,11064606,13205,0,1701291731,13059.65079837999,76.56264480000391,53518.16483424001
2023-11-29,21:02:13.000,333,11064597,13645,0,1701291732,13059.583435279994,76.63313610000478,53518.10893728
2023-11-29,21:02:14.000,333,11064572,13605,0,1701291733,13059.63058944999,76.70362739999837,53518.13688576001
2023-11-29,21:02:15.000,333,11064592,13485,0,1701291734,13059.67774362,76.7459221800018,53518.18579560001
2023-11-29,21:02:16.000,333,11064633,13565,0,1701291735,13059.77205195999,76.80231522000395,53518.22771832
2023-11-29,21:02:17.000,333,11064582,13285,0,1701291736,13059.77205195999,76.85870825999882,53518.26964104
2023-11-29,21:02:18.000,333,11064534,13445,0,1701291737,13059.81920613,76.92919955999969,53518.23470544001
2023-11-29,21:02:19.000,333,11064597,13405,0,1701291738,13059.75184302999,76.9926417300012,53518.192782720005
2023-11-29,21:02:20.000,333,11064562,13405,0,1701291739,13059.785524579995,77.03493651000463,53518.22771832
2023-11-29,21:02:21.000,333,11064589,13485,0,1701291740,13059.83267874999,77.15477172000101,53518.241692560005
2023-11-29,21:02:22.000,333,11064580,13245,0,1701291741,13059.89330553999,77.13362433000293,53518.23470544001
2023-11-29,21:02:23.000,333,11064577,13765,0,1701291742,13059.85288767999,77.14067346000229,53518.2207312
2023-11-29,21:02:24.000,333,11064602,13525,0,1701291743,13059.926987089995,77.12657520000357,53518.20675696
2023-11-29,21:02:25.000,333,11064600,13645,0,1701291744,13059.95393232999,77.13362433000293,53518.26265392001
2023-11-29,21:02:26.000,333,11064586,13805,0,1701291745,13060.03476804999,77.15477172000101,53518.26265392001
2023-11-29,21:02:27.000,333,11064637,13605,0,1701291746,13059.987613879995,77.11247694000485,53518.25566680001
2023-11-29,21:02:28.000,333,11064596,13365,0,1701291747,13060.01455911999,77.11952607000421,53518.22771832
2023-11-29,21:02:29.000,333,11064566,13245,0,1701291748,13060.007822809996,77.12657520000357,53518.23470544001
2023-11-29,21:02:30.000,333,11064614,13285,0,1701291749,13060.02129543,77.10542780999822,53518.19976984
2023-11-29,21:02:31.000,333,11064575,13725,0,1701291750,13060.10213115,77.11952607000421,53518.28361528001
2023-11-29,21:02:32.000,333,11064547,13485,0,1701291751,13060.115603769991,77.10542780999822,53518.33252512001
2023-11-29,21:02:33.000,333,11064605,13405,0,1701291752,13060.115603769991,77.12657520000357,53518.30457664001
2023-11-29,21:02:34.000,333,11064617,13525,0,1701291753,13060.10213115,77.07018216000142,53518.26265392001
2023-11-29,21:02:35.000,333,11064548,13285,0,1701291754,13060.10213115,77.0913295499995,53518.290602400004
2023-11-29,21:02:36.000,333,11064609,13405,0,1701291755,13060.088658529996,77.02788737999799,53518.23470544001
2023-11-29,21:02:37.000,333,11064614,13485,0,1701291756,13060.04150436,77.00673998999991,53518.325538
2023-11-29,21:02:38.000,333,11064566,13085,0,1701291757,13059.97414125999,76.9432978199984,53518.20675696
2023-11-29,21:02:39.000,333,11064564,13685,0,1701291758,13059.94045971,76.90100304000225,53518.20675696
2023-11-29,21:02:40.000,333,11064578,13605,0,1701291759,13059.97414125999,76.85165912999946,53518.28361528001
2023-11-29,21:02:41.000,333,11064558,13565,0,1701291760,13059.886569229995,76.76002044000052,53518.27662816
2023-11-29,21:02:42.000,333,11064568,13325,0,1701291761,13059.85288767999,76.73182392000308,53518.26964104
2023-11-29,21:02:43.000,333,11064583,13725,0,1701291762,13059.73837041,76.68248001000029,53518.2207312
2023-11-29,21:02:44.000,333,11064542,13405,0,1701291763,13059.71142516999,76.63313610000478,53518.22771832
2023-11-29,21:02:45.000,333,11064575,13365,0,1701291764,13059.67100730999,76.66838175000157,53518.241692560005
2023-11-29,21:02:46.000,333,11064542,13765,0,1701291765,13059.644062069994,76.65428349000285,53518.21374408001
2023-11-29,21:02:47.000,333,11064591,13565,0,1701291766,13059.590171589989,76.66133262000221,53518.18579560001
2023-11-29,21:02:48.000,333,11064530,13765,0,1701291767,13059.596907899999,76.67543088000093,53518.16483424001
2023-11-29,21:02:49.000,333,11064593,13485,0,1701291768,13059.603644209994,76.70362739999837,53518.12989864
2023-11-29,21:02:50.000,333,11064612,13605,0,1701291769,13059.583435279994,76.71067652999773,53518.192782720005
2023-11-29,21:02:51.000,333,11064587,13165,0,1701291770,13059.603644209994,76.76002044000052,53518.17880848
2023-11-29,21:02:52.000,333,11064599,13605,0,1701291771,13059.583435279994,76.78821695999795,53518.10893728
2023-11-29,21:02:53.000,333,11064599,13565,0,1701291772,13059.549753729989,76.81641348000267,53518.10195016
2023-11-29,21:02:54.000,333,11064556,13205,0,1701291773,13059.543017419994,76.82346261000203,53518.122911520004
2023-11-29,21:02:55.000,333,11064602,13445,0,1701291774,13059.536281109999,76.81641348000267,53518.08797592001
2023-11-29,21:02:56.000,333,11064568,13525,0,1701291775,13059.576698969999,76.83051174000138,53518.18579560001
2023-11-29,21:02:57.000,333,11064551,13765,0,1701291776,13059.509335869989,76.78821695999795,53518.0809888
2023-11-29,21:02:58.000,333,11064652,13365,0,1701291777,13059.549753729989,76.77411869999924,53518.143872880006
2023-11-29,21:02:59.000,333,11064556,13565,0,1701291778,13059.543017419994,76.73182392000308,53518.19976984
2023-11-29,21:03:00.000,333,11064570,13565,0,1701291779,13059.576698969999,76.71067652999773,53518.16483424001
2023-11-29,21:03:01.000,333,11064591,13125,0,1701291780,13059.529544799989,76.70362739999837,53518.10195016
2023-11-29,21:03:02.000,333,11064590,13765,0,1701291781,13059.522808489994,76.6472343600035,53518.10195016
2023-11-29,21:03:03.000,333,11064633,13445,0,1701291782,13059.596907899999,76.66133262000221,53518.16483424001
2023-11-29,21:03:04.000,333,11064628,13525,0,1701291783,13059.637325759999,76.66838175000157,53518.143872880006
2023-11-29,21:03:05.000,333,11064582,13565,0,1701291784,13059.644062069994,76.68248001000029,53518.12989864
2023-11-29,21:03:06.000,333,11064564,13405,0,1701291785,13059.623853139994,76.69657826999901,53518.05304032
2023-11-29,21:03:07.000,333,11064601,13725,0,1701291786,13059.704688859994,76.73182392000308,53518.10893728
2023-11-29,21:03:08.000,333,11064563,13525,0,1701291787,13059.77878827,76.7459221800018,53518.08797592001
2023-11-29,21:03:09.000,333,11064562,13565,0,1701291788,13059.73163409999,76.75297131000116,53518.08797592001
2023-11-29,21:03:10.000,333,11064584,13325,0,1701291789,13059.75857934,76.77411869999924,53518.04605320001
2023-11-29,21:03:11.000,333,11064607,13565,0,1701291790,13059.81920613,76.81641348000267,53518.17182136
2023-11-29,21:03:12.000,333,11064590,13605,0,1701291791,13059.81246981999,76.80231522000395,53518.10893728
2023-11-29,21:03:13.000,333,11064579,13445,0,1701291792,13059.87309660999,76.75297131000116,53518.17880848
2023-11-29,21:03:14.000,333,11064614,13285,0,1701291793,13059.83941506,76.78821695999795,53518.10893728
2023-11-29,21:03:15.000,333,11064581,13285,0,1701291794,13059.785524579995,76.78821695999795,53518.08797592001
2023-11-29,21:03:16.000,333,11064644,13485,0,1701291795,13059.846151369995,76.76002044000052,53518.08797592001
2023-11-29,21:03:17.000,333,11064576,13125,0,1701291796,13059.825942439995,76.69657826999901,53518.10893728
2023-11-29,21:03:18.000,333,11064568,13325,0,1701291797,13059.75184302999,76.68248001000029,53518.09496304001
2023-11-29,21:03:19.000,333,11064585,13765,0,1701291798,13059.745106719995,76.65428349000285,53518.10893728
2023-11-29,21:03:20.000,333,11064566,13765,0,1701291799,13059.765315649995,76.5978904500007,53518.143872880006
2023-11-29,21:03:21.000,333,11064552,13405,0,1701291800,13059.73163409999,76.56264480000391,53518.17182136
2023-11-29,21:03:22.000,333,11064595,13525,0,1701291801,13059.657534689999,76.55559567000455,53518.10893728
2023-11-29,21:03:23.000,333,11064631,13645,0,1701291802,13059.657534689999,76.45690784999897,53518.18579560001
2023-11-29,21:03:24.000,333,11064584,13565,0,1701291803,13059.576698969999,76.45690784999897,53518.08797592001
2023-11-29,21:03:25.000,333,11064561,13445,0,1701291804,13059.569962659989,76.44280959000025,53518.074001680005
2023-11-29,21:03:26.000,333,11064564,13525,0,1701291805,13059.583435279994,76.4005148100041,53518.08797592001
2023-11-29,21:03:27.000,333,11064602,13645,0,1701291806,13059.590171589989,76.35822003000067,53518.10195016
2023-11-29,21:03:28.000,333,11064618,13525,0,1701291807,13059.502599559994,76.35822003000067,53518.03207896
2023-11-29,21:03:29.000,333,11064619,13365,0,1701291808,13059.529544799989,76.30887611999788,53518.05304032
2023-11-29,21:03:30.000,333,11064611,13445,0,1701291809,13059.603644209994,76.3511709000013,53518.08797592001
2023-11-29,21:03:31.000,333,11064603,13565,0,1701291810,13059.576698969999,76.31592525000451,53518.12989864
2023-11-29,21:03:32.000,333,11064605,13645,0,1701291811,13059.563226349994,76.29477785999916,53518.05304032
2023-11-29,21:03:33.000,333,11064601,13445,0,1701291812,13059.522808489994,76.25953221000236,53517.98316912
2023-11-29,21:03:34.000,333,11064593,13925,0,1701291813,13059.543017419994,76.24543395000364,53517.99714336001
2023-11-29,21:03:35.000,333,11064606,13645,0,1701291814,13059.65079837999,76.28067960000044,53518.074001680005
2023-11-29,21:03:36.000,333,11064618,13485,0,1701291815,13059.63058944999,76.26658134000172,53518.09496304001
2023-11-29,21:03:37.000,333,11064551,13645,0,1701291816,13059.603644209994,76.20313917000021,53518.03207896
2023-11-29,21:03:38.000,333,11064610,13445,0,1701291817,13059.65079837999,76.19609004000085,53518.09496304001
2023-11-29,21:03:39.000,333,11064635,13245,0,1701291818,13059.590171589989,76.12559873999999,53518.01810472001
2023-11-29,21:03:40.000,333,11064604,13405,0,1701291819,13059.576698969999,76.09740222000255,53518.08797592001
2023-11-29,21:03:41.000,333,11064595,13765,0,1701291820,13059.543017419994,76.06215656999848,53518.06701456001
2023-11-29,21:03:42.000,333,11064598,13445,0,1701291821,13059.543017419994,76.09035309000319,53518.06701456001
2023-11-29,21:03:43.000,333,11064553,13405,0,1701291822,13059.509335869989,76.06215656999848,53518.025091840005
2023-11-29,21:03:44.000,333,11064568,13245,0,1701291823,13059.509335869989,76.06215656999848,53518.11592440001
2023-11-29,21:03:45.000,333,11064563,13325,0,1701291824,13059.522808489994,76.05510743999912,53518.122911520004
2023-11-29,21:03:46.000,333,11064587,13525,0,1701291825,13059.516072179998,76.06215656999848,53518.15784712
2023-11-29,21:03:47.000,333,11064620,13565,0,1701291826,13059.475654319998,76.09740222000255,53518.122911520004
2023-11-29,21:03:48.000,333,11064622,13525,0,1701291827,13059.495863249998,76.13264786999935,53518.0809888
2023-11-29,21:03:49.000,333,11064582,13645,0,1701291828,13059.495863249998,76.14674612999806,53518.06701456001
2023-11-29,21:03:50.000,333,11064608,13645,0,1701291829,13059.509335869989,76.22428655999829,53518.01810472001
2023-11-29,21:03:51.000,333,11064614,13485,0,1701291830,13059.421763839993,76.30182698999852,53518.0111176
2023-11-29,21:03:52.000,333,11064613,13205,0,1701291831,13059.556490039999,76.31592525000451,53518.15784712
2023-11-29,21:03:53.000,333,11064542,13365,0,1701291832,13059.576698969999,76.3864165499981,53518.12989864
2023-11-29,21:03:54.000,333,11064558,13285,0,1701291833,13059.569962659989,76.41461307000282,53518.122911520004
2023-11-29,21:03:55.000,333,11064577,13565,0,1701291834,13059.549753729989,76.47805524000432,53518.06701456001
2023-11-29,21:03:56.000,333,11064579,13685,0,1701291835,13059.63058944999,76.49215350000304,53518.0809888
2023-11-29,21:03:57.000,333,11064555,13405,0,1701291836,13059.664270999994,76.54149740999856,53518.13688576001
2023-11-29,21:03:58.000,333,11064625,13805,0,1701291837,13059.657534689999,76.55559567000455,53518.05304032
2023-11-29,21:03:59.000,333,11064608,13365,0,1701291838,13059.785524579995,76.57674306000263,53518.12989864
2023-11-29,21:04:00.000,333,11064580,13445,0,1701291839,13059.71816148,76.57674306000263,53518.04605320001
2023-11-29,21:04:01.000,333,11064553,13405,0,1701291840,13059.81920613,76.58379219000199,53518.13688576001
2023-11-29,21:04:02.000,333,11064624,13525,0,1701291841,13059.87309660999,76.59084132000135,53518.16483424001
2023-11-29,21:04:03.000,333,11064583,13525,0,1701291842,13059.89330553999,76.59084132000135,53518.16483424001
2023-11-29,21:04:04.000,333,11064637,13245,0,1701291843,13059.90004185,76.59084132000135,53518.13688576001
2023-11-29,21:04:05.000,333,11064569,13285,0,1701291844,13059.886569229995,76.63313610000478,53518.06002744
2023-11-29,21:04:06.000,333,11064554,13405,0,1701291845,13059.87309660999,76.5978904500007,53518.122911520004
2023-11-29,21:04:07.000,333,11064630,13365,0,1701291846,13059.947196019995,76.56969393000327,53518.2207312
2023-11-29,21:04:08.000,333,11064540,13525,0,1701291847,13060.01455911999,76.56264480000391,53518.21374408001
2023-11-29,21:04:09.000,333,11064536,13325,0,1701291848,13059.967404949995,76.58379219000199,53518.17880848
2023-11-29,21:04:10.000,333,11064608,13525,0,1701291849,13059.94045971,76.56969393000327,53518.15784712
2023-11-29,21:04:11.000,333,11064534,13605,0,1701291850,13059.97414125999,76.55559567000455,53518.17880848
2023-11-29,21:04:12.000,333,11064590,13445,0,1701291851,13059.99435018999,76.51330089000112,53518.192782720005
2023-11-29,21:04:13.000,333,11064578,13245,0,1701291852,13060.04150436,76.52739914999984,53518.192782720005
2023-11-29,21:04:14.000,333,11064629,13645,0,1701291853,13059.967404949995,76.48510437000368,53518.12989864
2023-11-29,21:04:15.000,333,11064606,13485,0,1701291854,13059.95393232999,76.50625176000176,53518.12989864
2023-11-29,21:04:16.000,333,11064592,13685,0,1701291855,13059.94045971,76.44280959000025,53518.23470544001
2023-11-29,21:04:17.000,333,11064583,13365,0,1701291856,13059.94045971,76.39346568000474,53518.192782720005
2023-11-29,21:04:18.000,333,11064601,13605,0,1701291857,13059.886569229995,76.32297438000387,53518.22771832
2023-11-29,21:04:19.000,333,11064541,13285,0,1701291858,13059.77205195999,76.30887611999788,53518.15784712
2023-11-29,21:04:20.000,333,11064592,13085,0,1701291859,13059.81246981999,76.20313917000021,53518.2207312
2023-11-29,21:04:21.000,333,11064649,13485,0,1701291860,13059.724897789994,76.16789352000342,53518.25566680001
2023-11-29,21:04:22.000,333,11064537,13845,0,1701291861,13059.745106719995,76.02691092000168,53518.17880848
2023-11-29,21:04:23.000,333,11064613,13565,0,1701291862,13059.67774362,75.99871440000425,53518.13688576001
2023-11-29,21:04:24.000,333,11064596,13645,0,1701291863,13059.684479929994,75.92117397000402,53518.17182136
2023-11-29,21:04:25.000,333,11064549,13605,0,1701291864,13059.644062069994,75.87183006000123,53518.10893728
2023-11-29,21:04:26.000,333,11064539,13285,0,1701291865,13059.65079837999,75.77314224000293,53518.17880848
2023-11-29,21:04:27.000,333,11064540,13725,0,1701291866,13059.590171589989,75.76609311000357,53518.16483424001
2023-11-29,21:04:28.000,333,11064592,13365,0,1701291867,13059.603644209994,75.72379833000014,53518.13688576001
2023-11-29,21:04:29.000,333,11064570,13325,0,1701291868,13059.549753729989,75.75904398000421,53518.10195016
2023-11-29,21:04:30.000,333,11064588,13525,0,1701291869,13059.543017419994,75.78019137000229,53518.03207896
2023-11-29,21:04:31.000,333,11064565,13645,0,1701291870,13059.543017419994,75.82248614999844,53518.06701456001
2023-11-29,21:04:32.000,333,11064587,13285,0,1701291871,13059.63058944999,75.83658441000443,53518.09496304001
2023-11-29,21:04:33.000,333,11064575,13565,0,1701291872,13059.61038051999,75.9775670099989,53518.15086
2023-11-29,21:04:34.000,333,11064640,13645,0,1701291873,13059.67100730999,76.05510743999912,53518.13688576001
2023-11-29,21:04:35.000,333,11064603,13445,0,1701291874,13059.644062069994,76.11150048000127,53518.074001680005
2023-11-29,21:04:36.000,333,11064609,13685,0,1701291875,13059.67100730999,76.21723742999893,53518.15086
2023-11-29,21:04:37.000,333,11064598,13365,0,1701291876,13059.73163409999,76.26658134000172,53518.13688576001
2023-11-29,21:04:38.000,333,11064549,13645,0,1701291877,13059.73163409999,76.37231828999938,53518.13688576001
2023-11-29,21:04:39.000,333,11064567,13525,0,1701291878,13059.73837041,76.44280959000025,53518.10893728
2023-11-29,21:04:40.000,333,11064573,13685,0,1701291879,13059.81920613,76.45690784999897,53518.21374408001
2023-11-29,21:04:41.000,333,11064595,13525,0,1701291880,13059.83267874999,76.54149740999856,53518.19976984
2023-11-29,21:04:42.000,333,11064543,13565,0,1701291881,13059.85962399,76.56264480000391,53518.17880848
2023-11-29,21:04:43.000,333,11064603,13485,0,1701291882,13059.79226088999,76.57674306000263,53518.11592440001
2023-11-29,21:04:44.000,333,11064630,13605,0,1701291883,13059.846151369995,76.58379219000199,53518.17880848
2023-11-29,21:04:45.000,333,11064635,13325,0,1701291884,13059.83941506,76.62608696999814,53518.2207312
2023-11-29,21:04:46.000,333,11064556,13565,0,1701291885,13059.90004185,76.66133262000221,53518.15086
2023-11-29,21:04:47.000,333,11064558,13605,0,1701291886,13059.91351446999,76.71067652999773,53518.18579560001
2023-11-29,21:04:48.000,333,11064561,13685,0,1701291887,13059.926987089995,76.76002044000052,53518.15086
2023-11-29,21:04:49.000,333,11064625,13405,0,1701291888,13059.91351446999,76.79526609000459,53518.192782720005
2023-11-29,21:04:50.000,333,11064530,13525,0,1701291889,13060.02129543,76.81641348000267,53518.19976984
2023-11-29,21:04:51.000,333,11064581,13525,0,1701291890,13060.03476804999,76.87985565000417,53518.18579560001
2023-11-29,21:04:52.000,333,11064552,13445,0,1701291891,13060.06171329,76.87985565000417,53518.17880848
2023-11-29,21:04:53.000,333,11064647,13365,0,1701291892,13060.10213115,76.9573960800044,53518.11592440001
2023-11-29,21:04:54.000,333,11064548,13485,0,1701291893,13060.12234008,76.97854347000248,53518.16483424001
2023-11-29,21:04:55.000,333,11064583,13565,0,1701291894,13060.142549010001,76.93624868999905,53518.19976984
2023-11-29,21:04:56.000,333,11064578,13525,0,1701291895,13060.223384730001,76.90805217000161,53518.23470544001
2023-11-29,21:04:57.000,333,11064568,13405,0,1701291896,13060.270538899997,76.85870825999882,53518.241692560005
2023-11-29,21:04:58.000,333,11064642,13485,0,1701291897,13060.304220450002,76.8093643500033,53518.24867968
2023-11-29,21:04:59.000,333,11064590,13525,0,1701291898,13060.243593660001,76.7459221800018,53518.17880848
2023-11-29,21:05:00.000,333,11064646,13525,0,1701291899,13060.257066279992,76.60493958000006,53518.143872880006
2023-11-29,21:05:01.000,333,11064576,13485,0,1701291900,13060.243593660001,76.52035002000048,53518.16483424001
2023-11-29,21:05:02.000,333,11064572,13325,0,1701291901,13060.284011520002,76.4005148100041,53518.15086
2023-11-29,21:05:03.000,333,11064563,13285,0,1701291902,13060.189703179996,76.22428655999829,53518.10893728
2023-11-29,21:05:04.000,333,11064610,13365,0,1701291903,13060.142549010001,76.11150048000127,53518.04605320001
2023-11-29,21:05:05.000,333,11064556,13325,0,1701291904,13060.149285319996,76.0057635300036,53518.15784712
2023-11-29,21:05:06.000,333,11064561,13245,0,1701291905,13060.156021629991,75.86478093000187,53518.09496304001
2023-11-29,21:05:07.000,333,11064585,13525,0,1701291906,13060.12234008,75.76609311000357,53518.10893728
2023-11-29,21:05:08.000,333,11064536,13605,0,1701291907,13059.96066864,75.66740528999799,53518.03906608
2023-11-29,21:05:09.000,333,11064576,13485,0,1701291908,13059.967404949995,75.60396312000375,53518.05304032
2023-11-29,21:05:10.000,333,11064528,13525,0,1701291909,13059.947196019995,75.56166834000032,53518.10195016
2023-11-29,21:05:11.000,333,11064592,13525,0,1701291910,13059.87309660999,75.49822616999882,53518.10195016
2023-11-29,21:05:12.000,333,11064568,13365,0,1701291911,13059.83941506,75.50527529999817,53518.00413048
2023-11-29,21:05:13.000,333,11064544,13765,0,1701291912,13059.83267874999,75.54052095000225,53518.074001680005
2023-11-29,21:05:14.000,333,11064577,13405,0,1701291913,13059.886569229995,75.56871746999968,53518.04605320001
2023-11-29,21:05:15.000,333,11064588,13605,0,1701291914,13059.87309660999,75.64625789999991,53518.08797592001
2023-11-29,21:05:16.000,333,11064576,13285,0,1701291915,13059.866360299995,75.67445442000462,53518.03207896
2023-11-29,21:05:17.000,333,11064581,13485,0,1701291916,13059.83941506,75.7308474599995,53518.025091840005
2023-11-29,21:05:18.000,333,11064560,13445,0,1701291917,13059.87309660999,75.83658441000443,53517.99714336001
2023-11-29,21:05:19.000,333,11064596,13405,0,1701291918,13059.85962399,75.87887919000059,53517.99714336001
2023-11-29,21:05:20.000,333,11064562,13325,0,1701291919,13059.96066864,75.94937049000146,53518.03906608
2023-11-29,21:05:21.000,333,11064573,13365,0,1701291920,13060.02129543,76.0057635300036,53518.16483424001
2023-11-29,21:05:22.000,333,11064593,13645,0,1701291921,13060.02129543,76.12559873999999,53518.0809888
2023-11-29,21:05:23.000,333,11064612,13805,0,1701291922,13060.06171329,76.19609004000085,53518.11592440001
2023-11-29,21:05:24.000,333,11064575,14085,0,1701291923,13060.02129543,76.25953221000236,53518.06002744
2023-11-29,21:05:25.000,333,11064599,13245,0,1701291924,13060.04150436,76.32297438000387,53518.08797592001
2023-11-29,21:05:26.000,333,11064574,13245,0,1701291925,13060.10213115,76.37231828999938,53518.17182136
2023-11-29,21:05:27.000,333,11064574,13485,0,1701291926,13060.129076389996,76.42166220000217,53518.23470544001
2023-11-29,21:05:28.000,333,11064594,13605,0,1701291927,13060.12234008,76.52739914999984,53518.17880848
2023-11-29,21:05:29.000,333,11064603,13485,0,1701291928,13060.115603769991,76.57674306000263,53518.21374408001
2023-11-29,21:05:30.000,333,11064614,13445,0,1701291929,13060.169494249996,76.65428349000285,53518.22771832
2023-11-29,21:05:31.000,333,11064599,13325,0,1701291930,13060.149285319996,76.7459221800018,53518.26265392001
2023-11-29,21:05:32.000,333,11064533,13765,0,1701291931,13060.135812699991,76.77411869999924,53518.192782720005
2023-11-29,21:05:33.000,333,11064550,13685,0,1701291932,13060.095394839991,76.85165912999946,53518.19976984
2023-11-29,21:05:34.000,333,11064630,13325,0,1701291933,13060.12234008,76.90805217000161,53518.17880848
2023-11-29,21:05:35.000,333,11064559,13485,0,1701291934,13060.10213115,76.93624868999905,53518.17880848
2023-11-29,21:05:36.000,333,11064567,13405,0,1701291935,13060.182966870001,76.97149434000312,53518.290602400004
2023-11-29,21:05:37.000,333,11064561,13645,0,1701291936,13060.156021629991,76.9573960800044,53518.26265392001
2023-11-29,21:05:38.000,333,11064589,13645,0,1701291937,13060.182966870001,76.92919955999969,53518.26964104
2023-11-29,21:05:39.000,333,11064591,13885,0,1701291938,13060.209912109996,76.92215043000033,53518.27662816
2023-11-29,21:05:40.000,333,11064550,13125,0,1701291939,13060.203175800001,76.87280652000481,53518.27662816
2023-11-29,21:05:41.000,333,11064588,13685,0,1701291940,13060.203175800001,76.81641348000267,53518.24867968
2023-11-29,21:05:42.000,333,11064564,13485,0,1701291941,13060.189703179996,76.7811678299986,53518.25566680001
2023-11-29,21:05:43.000,333,11064607,13765,0,1701291942,13060.176230559991,76.70362739999837,53518.21374408001
2023-11-29,21:05:44.000,333,11064549,13325,0,1701291943,13060.176230559991,76.63313610000478,53518.192782720005
2023-11-29,21:05:45.000,333,11064538,13365,0,1701291944,13060.203175800001,76.56264480000391,53518.30457664001
2023-11-29,21:05:46.000,333,11064568,13565,0,1701291945,13060.169494249996,76.46395697999833,53518.17880848
2023-11-29,21:05:47.000,333,11064618,13325,0,1701291946,13060.189703179996,76.35822003000067,53518.27662816
2023-11-29,21:05:48.000,333,11064592,13565,0,1701291947,13060.176230559991,76.2877287299998,53518.21374408001
2023-11-29,21:05:49.000,333,11064563,13325,0,1701291948,13060.095394839991,76.21018829999957,53518.20675696
2023-11-29,21:05:50.000,333,11064574,13445,0,1701291949,13060.10213115,76.14674612999806,53518.143872880006
2023-11-29,21:05:51.000,333,11064580,13485,0,1701291950,13060.04150436,76.11854961000063,53518.13688576001
2023-11-29,21:05:52.000,333,11064599,13605,0,1701291951,13060.095394839991,76.0410091800004,53518.17880848
2023-11-29,21:05:53.000,333,11064577,13805,0,1701291952,13060.02129543,75.90002657999867,53518.13688576001
2023-11-29,21:05:54.000,333,11064587,13125,0,1701291953,13059.98087757,75.86478093000187,53518.12989864
2023-11-29,21:05:55.000,333,11064542,13365,0,1701291954,13059.846151369995,75.80133876000036,53518.0809888
2023-11-29,21:05:56.000,333,11064592,13565,0,1701291955,13059.85962399,75.75199485000485,53518.06002744
2023-11-29,21:05:57.000,333,11064610,13365,0,1701291956,13059.825942439995,75.70265094000206,53518.04605320001
2023-11-29,21:05:58.000,333,11064622,13485,0,1701291957,13059.745106719995,75.67445442000462,53517.96220776
2023-11-29,21:05:59.000,333,11064566,13285,0,1701291958,13059.73163409999,75.67445442000462,53518.01810472001
2023-11-29,21:06:00.000,333,11064618,13445,0,1701291959,13059.79226088999,75.64625789999991,53518.03906608
2023-11-29,21:06:01.000,333,11064587,13685,0,1701291960,13059.81920613,75.67445442000462,53518.01810472001
2023-11-29,21:06:02.000,333,11064589,13765,0,1701291961,13059.81920613,75.66740528999799,53518.03906608
2023-11-29,21:06:03.000,333,11064527,13565,0,1701291962,13059.75184302999,75.72379833000014,53517.9412464
2023-11-29,21:06:04.000,333,11064561,13565,0,1701291963,13059.77205195999,75.76609311000357,53517.96220776
2023-11-29,21:06:05.000,333,11064558,13685,0,1701291964,13059.745106719995,75.80838788999972,53517.94823352001
2023-11-29,21:06:06.000,333,11064584,13605,0,1701291965,13059.83267874999,75.8436335400038,53517.976182000006
2023-11-29,21:06:07.000,333,11064591,13285,0,1701291966,13059.825942439995,75.92117397000402,53518.01810472001
2023-11-29,21:06:08.000,333,11064571,13405,0,1701291967,13059.825942439995,75.92822310000338,53517.955220640004
2023-11-29,21:06:09.000,333,11064562,13405,0,1701291968,13059.79226088999,75.99166527000489,53517.96220776
2023-11-29,21:06:10.000,333,11064582,13645,0,1701291969,13059.83941506,76.03396005000104,53518.01810472001
2023-11-29,21:06:11.000,333,11064564,13725,0,1701291970,13059.805733509995,76.06920569999784,53518.0111176
2023-11-29,21:06:12.000,333,11064620,13805,0,1701291971,13059.785524579995,76.10445135000191,53517.99714336001
2023-11-29,21:06:13.000,333,11064545,13565,0,1701291972,13059.704688859994,76.16789352000342,53517.96220776
2023-11-29,21:06:14.000,333,11064589,13685,0,1701291973,13059.765315649995,76.1537952600047,53517.98316912
2023-11-29,21:06:15.000,333,11064533,13445,0,1701291974,13059.75857934,76.19609004000085,53518.01810472001
2023-11-29,21:06:16.000,333,11064568,13445,0,1701291975,13059.75184302999,76.21723742999893,53518.05304032
2023-11-29,21:06:17.000,333,11064576,13525,0,1701291976,13059.75184302999,76.29477785999916,53518.06002744
2023-11-29,21:06:18.000,333,11064526,13525,0,1701291977,13059.73163409999,76.25953221000236,53518.06002744
2023-11-29,21:06:19.000,333,11064586,13605,0,1701291978,13059.590171589989,76.33002351000323,53517.98316912
2023-11-29,21:06:20.000,333,11064546,13485,0,1701291979,13059.63058944999,76.33002351000323,53517.99714336001
2023-11-29,21:06:21.000,333,11064607,13365,0,1701291980,13059.65079837999,76.3864165499981,53518.06002744
2023-11-29,21:06:22.000,333,11064564,13325,0,1701291981,13059.664270999994,76.42166220000217,53518.04605320001
2023-11-29,21:06:23.000,333,11064603,13605,0,1701291982,13059.61038051999,76.46395697999833,53518.03207896
2023-11-29,21:06:24.000,333,11064585,13605,0,1701291983,13059.61038051999,76.44280959000025,53518.03906608
2023-11-29,21:06:25.000,333,11064566,13605,0,1701291984,13059.664270999994,76.47805524000432,53518.09496304001
2023-11-29,21:06:26.000,333,11064582,13845,0,1701291985,13059.67100730999,76.48510437000368,53518.04605320001
2023-11-29,21:06:27.000,333,11064573,13525,0,1701291986,13059.63058944999,76.57674306000263,53517.955220640004
2023-11-29,21:06:28.000,333,11064566,13405,0,1701291987,13059.61038051999,76.58379219000199,53517.94823352001
2023-11-29,21:06:29.000,333,11064557,13645,0,1701291988,13059.63058944999,76.67543088000093,53517.92727216001
2023-11-29,21:06:30.000,333,11064586,13445,0,1701291989,13059.69121623999,76.65428349000285,53517.94823352001
2023-11-29,21:06:31.000,333,11064572,13765,0,1701291990,13059.71816148,76.66133262000221,53517.98316912
2023-11-29,21:06:32.000,333,11064599,13365,0,1701291991,13059.75857934,76.64018523000414,53517.955220640004
2023-11-29,21:06:33.000,333,11064592,13645,0,1701291992,13059.785524579995,76.69657826999901,53518.01810472001
2023-11-29,21:06:34.000,333,11064588,13685,0,1701291993,13059.825942439995,76.69657826999901,53518.06002744
2023-11-29,21:06:35.000,333,11064601,13445,0,1701291994,13059.83941506,76.7459221800018,53518.10195016
2023-11-29,21:06:36.000,333,11064590,13605,0,1701291995,13059.7989972,76.73182392000308,53517.976182000006
2023-11-29,21:06:37.000,333,11064589,13365,0,1701291996,13059.745106719995,76.76002044000052,53517.96919488001
2023-11-29,21:06:38.000,333,11064565,13525,0,1701291997,13059.79226088999,76.71067652999773,53517.92028504001
2023-11-29,21:06:39.000,333,11064592,13245,0,1701291998,13059.75857934,76.66838175000157,53517.87836232001
2023-11-29,21:06:40.000,333,11064579,13325,0,1701291999,13059.7989972,76.54854653999791,53517.98316912
2023-11-29,21:06:41.000,333,11064576,13285,0,1701292000,13059.77878827,76.46395697999833,53517.96220776
2023-11-29,21:06:42.000,333,11064597,13325,0,1701292001,13059.71816148,76.35822003000067,53517.84342672
2023-11-29,21:06:43.000,333,11064598,13445,0,1701292002,13059.67774362,76.252483080003,53517.906310800005
2023-11-29,21:06:44.000,333,11064568,13405,0,1701292003,13059.65079837999,76.1537952600047,53517.88534944
2023-11-29,21:06:45.000,333,11064627,13565,0,1701292004,13059.583435279994,76.07625483000447,53517.82246536
2023-11-29,21:06:46.000,333,11064571,13885,0,1701292005,13059.536281109999,75.96346875000017,53517.79451688
2023-11-29,21:06:47.000,333,11064579,13245,0,1701292006,13059.543017419994,75.88592831999995,53517.857400960005
2023-11-29,21:06:48.000,333,11064587,13485,0,1701292007,13059.529544799989,75.794289630001,53517.787529760004
2023-11-29,21:06:49.000,333,11064550,13285,0,1701292008,13059.448709079988,75.6956018100027,53517.71765856
2023-11-29,21:06:50.000,333,11064543,13485,0,1701292009,13059.394818599998,75.66740528999799,53517.66874872
2023-11-29,21:06:51.000,333,11064571,13365,0,1701292010,13059.361137049993,75.57576659999904,53517.75259416001
2023-11-29,21:06:52.000,333,11064618,13525,0,1701292011,13059.361137049993,75.56166834000032,53517.738619920005
2023-11-29,21:06:53.000,333,11064613,13645,0,1701292012,13059.313982879998,75.56871746999968,53517.77355552
2023-11-29,21:06:54.000,333,11064620,13725,0,1701292013,13059.253356089997,75.55461921000096,53517.66176160001
2023-11-29,21:06:55.000,333,11064622,13565,0,1701292014,13059.233147159997,75.57576659999904,53517.68272296001
2023-11-29,21:06:56.000,333,11064571,13565,0,1701292015,13059.293773949998,75.60396312000375,53517.738619920005
2023-11-29,21:06:57.000,333,11064556,13565,0,1701292016,13059.287037640002,75.68150355000398,53517.67573584
2023-11-29,21:06:58.000,333,11064612,13285,0,1701292017,13059.307246570002,75.7308474599995,53517.738619920005
2023-11-29,21:06:59.000,333,11064590,13445,0,1701292018,13059.233147159997,75.80133876000036,53517.70368432
2023-11-29,21:07:00.000,333,11064577,13605,0,1701292019,13059.206201920002,75.93527223000274,53517.619838880004
2023-11-29,21:07:01.000,333,11064567,13365,0,1701292020,13059.172520369997,76.0410091800004,53517.59887752
2023-11-29,21:07:02.000,333,11064611,13605,0,1701292021,13059.219674539992,76.11150048000127,53517.68272296001
2023-11-29,21:07:03.000,333,11064603,13565,0,1701292022,13059.226410850002,76.252483080003,53517.65477448
2023-11-29,21:07:04.000,333,11064615,13605,0,1701292023,13059.219674539992,76.37231828999938,53517.68272296001
2023-11-29,21:07:05.000,333,11064605,13565,0,1701292024,13059.233147159997,76.50625176000176,53517.66176160001
2023-11-29,21:07:06.000,333,11064608,13405,0,1701292025,13059.273565019997,76.56969393000327,53517.70368432
2023-11-29,21:07:07.000,333,11064575,13405,0,1701292026,13059.212938229997,76.69657826999901,53517.71067144001
2023-11-29,21:07:08.000,333,11064567,13485,0,1701292027,13059.219674539992,76.81641348000267,53517.68272296001
2023-11-29,21:07:09.000,333,11064616,13525,0,1701292028,13059.152311439997,76.92919955999969,53517.60586464
2023-11-29,21:07:10.000,333,11064602,13605,0,1701292029,13059.138838819992,77.02083824999863,53517.570929040005
2023-11-29,21:07:11.000,333,11064595,13765,0,1701292030,13059.138838819992,77.13362433000293,53517.68272296001
2023-11-29,21:07:12.000,333,11064610,13565,0,1701292031,13059.192729299997,77.17591910999909,53517.75259416001
2023-11-29,21:07:13.000,333,11064569,13685,0,1701292032,13059.132102509997,77.21116476000316,53517.689710080005
2023-11-29,21:07:14.000,333,11064562,13405,0,1701292033,13059.051266789997,77.31690171000082,53517.59887752
2023-11-29,21:07:15.000,333,11064625,13925,0,1701292034,13059.084948340002,77.33099996999954,53517.74560704
2023-11-29,21:07:16.000,333,11064549,13405,0,1701292035,13059.058003099992,77.37329475000297,53517.619838880004
2023-11-29,21:07:17.000,333,11064551,13365,0,1701292036,13059.031057859997,77.38034388000233,53517.640800240006
2023-11-29,21:07:18.000,333,11064580,13565,0,1701292037,13059.024321550001,77.40854039999977,53517.52900632
2023-11-29,21:07:19.000,333,11064553,13845,0,1701292038,13058.963694760001,77.45788431000256,53517.56394192001
2023-11-29,21:07:20.000,333,11064632,13525,0,1701292039,13059.118629889992,77.4014912700004,53517.65477448
2023-11-29,21:07:21.000,333,11064573,13485,0,1701292040,13059.071475719997,77.4014912700004,53517.6966972
2023-11-29,21:07:22.000,333,11064569,13605,0,1701292041,13059.084948340002,77.4014912700004,53517.626826
2023-11-29,21:07:23.000,333,11064596,13845,0,1701292042,13059.031057859997,77.38739301000169,53517.522019200005
2023-11-29,21:07:24.000,333,11064649,13605,0,1701292043,13059.051266789997,77.39444214000105,53517.52900632
2023-11-29,21:07:25.000,333,11064604,13485,0,1701292044,13059.037794169992,77.3380490999989,53517.522019200005
2023-11-29,21:07:26.000,333,11064547,13885,0,1701292045,13059.071475719997,77.30985258000146,53517.57791616
2023-11-29,21:07:27.000,333,11064600,13445,0,1701292046,13059.084948340002,77.26050866999867,53517.5569548
2023-11-29,21:07:28.000,333,11064562,13405,0,1701292047,13059.024321550001,77.22526302000188,53517.51503208001
2023-11-29,21:07:29.000,333,11064595,13325,0,1701292048,13059.064739410001,77.11247694000485,53517.4870836
2023-11-29,21:07:30.000,333,11064609,13525,0,1701292049,13059.004112620001,77.0560839000027,53517.43118664
2023-11-29,21:07:31.000,333,11064561,13765,0,1701292050,13059.031057859997,76.93624868999905,53517.46612224001
2023-11-29,21:07:32.000,333,11064567,13965,0,1701292051,13058.990639999996,76.87280652000481,53517.44516088001
2023-11-29,21:07:33.000,333,11064564,13845,0,1701292052,13058.923276900001,76.77411869999924,53517.39625104001
2023-11-29,21:07:34.000,333,11064603,13485,0,1701292053,13058.90306797,76.68952913999965,53517.32637984001
2023-11-29,21:07:35.000,333,11064563,13365,0,1701292054,13058.896331659991,76.59084132000135,53517.36131544
2023-11-29,21:07:36.000,333,11064619,13645,0,1701292055,13058.923276900001,76.50625176000176,53517.41022528
2023-11-29,21:07:37.000,333,11064529,13485,0,1701292056,13058.909804279996,76.42166220000217,53517.38926392
2023-11-29,21:07:38.000,333,11064580,13605,0,1701292057,13058.896331659991,76.37231828999938,53517.33336696
2023-11-29,21:07:39.000,333,11064572,13365,0,1701292058,13058.81549593999,76.37936741999874,53517.24952152001
2023-11-29,21:07:40.000,333,11064578,13605,0,1701292059,13058.808759629996,76.35822003000067,53517.20061168
2023-11-29,21:07:41.000,333,11064603,13765,0,1701292060,13058.79528700999,76.3511709000013,53517.235547280005
2023-11-29,21:07:42.000,333,11064580,13445,0,1701292061,13058.78181439,76.37231828999938,53517.19362456
2023-11-29,21:07:43.000,333,11064571,13365,0,1701292062,13058.71445128999,76.42166220000217,53517.1726632
2023-11-29,21:07:44.000,333,11064583,13565,0,1701292063,13058.727923909995,76.47100610999769,53517.16567608
2023-11-29,21:07:45.000,333,11064614,13485,0,1701292064,13058.788550699996,76.4992026300024,53517.256508640006
2023-11-29,21:07:46.000,333,11064611,13445,0,1701292065,13058.828968559996,76.61198870999942,53517.20759880001
2023-11-29,21:07:47.000,333,11064605,13845,0,1701292066,13058.808759629996,76.68248001000029,53517.17965032001
2023-11-29,21:07:48.000,333,11064566,13445,0,1701292067,13058.80202332,76.75297131000116,53517.186637440005
2023-11-29,21:07:49.000,333,11064558,13485,0,1701292068,13058.768341769995,76.86575738999818,53517.13074048001
2023-11-29,21:07:50.000,333,11064548,13525,0,1701292069,13058.855913799991,76.92919955999969,53517.12375336
2023-11-29,21:07:51.000,333,11064571,13565,0,1701292070,13058.943485830001,77.07018216000142,53517.21458592
2023-11-29,21:07:52.000,333,11064587,13405,0,1701292071,13059.037794169992,77.16182085000037,53517.22856016001
2023-11-29,21:07:53.000,333,11064621,13525,0,1701292072,13059.031057859997,77.25345953999931,53517.1726632
2023-11-29,21:07:54.000,333,11064576,13405,0,1701292073,13059.058003099992,77.35214736000489,53517.22157304
2023-11-29,21:07:55.000,333,11064608,13565,0,1701292074,13059.152311439997,77.43673692000448,53517.27048288
2023-11-29,21:07:56.000,333,11064569,13605,0,1701292075,13059.118629889992,77.52132648000406,53517.256508640006
2023-11-29,21:07:57.000,333,11064590,13405,0,1701292076,13059.159047749992,77.57771951999894,53517.284457120004
2023-11-29,21:07:58.000,333,11064551,13565,0,1701292077,13059.165784060002,77.61296517000301,53517.1726632
2023-11-29,21:07:59.000,333,11064542,13485,0,1701292078,13059.179256679992,77.64116169000044,53517.27048288
2023-11-29,21:08:00.000,333,11064538,13645,0,1701292079,13059.246619780002,77.6975547300026,53517.32637984001
2023-11-29,21:08:01.000,333,11064512,13725,0,1701292080,13059.239883469992,77.6482108199998,53517.27747000001
2023-11-29,21:08:02.000,333,11064557,13485,0,1701292081,13059.313982879998,77.68345647000388,53517.36830256
2023-11-29,21:08:03.000,333,11064649,13565,0,1701292082,13059.300510259993,77.63411256000109,53517.33336696
2023-11-29,21:08:04.000,333,11064581,13685,0,1701292083,13059.226410850002,77.61296517000301,53517.27048288
2023-11-29,21:08:05.000,333,11064665,13725,0,1701292084,13059.253356089997,77.55657213000086,53517.26349576
2023-11-29,21:08:06.000,333,11064547,13765,0,1701292085,13059.266828710002,77.54247387000214,53517.305418480006
2023-11-29,21:08:07.000,333,11064525,13645,0,1701292086,13059.287037640002,77.46493344000191,53517.34035408
2023-11-29,21:08:08.000,333,11064540,13245,0,1701292087,13059.287037640002,77.4508351800032,53517.34035408
2023-11-29,21:08:09.000,333,11064577,13685,0,1701292088,13059.320719189993,77.38739301000169,53517.354328320005
2023-11-29,21:08:10.000,333,11064589,13405,0,1701292089,13059.260092399993,77.34509822999826,53517.24952152001
2023-11-29,21:08:11.000,333,11064635,13845,0,1701292090,13059.334191809998,77.28870519000338,53517.3124056
2023-11-29,21:08:12.000,333,11064582,13365,0,1701292091,13059.300510259993,77.24641040999995,53517.3124056
2023-11-29,21:08:13.000,333,11064595,13685,0,1701292092,13059.313982879998,77.26050866999867,53517.29144424
2023-11-29,21:08:14.000,333,11064592,13845,0,1701292093,13059.260092399993,77.21821389000252,53517.20759880001
2023-11-29,21:08:15.000,333,11064575,13725,0,1701292094,13059.226410850002,77.24641040999995,53517.22157304
2023-11-29,21:08:16.000,333,11064582,13765,0,1701292095,13059.293773949998,77.23231215000123,53517.33336696
2023-11-29,21:08:17.000,333,11064578,13925,0,1701292096,13059.313982879998,77.2393612800006,53517.26349576
2023-11-29,21:08:18.000,333,11064551,13845,0,1701292097,13059.280301329993,77.21821389000252,53517.29843136001
2023-11-29,21:08:19.000,333,11064543,13805,0,1701292098,13059.199465609992,77.22526302000188,53517.20759880001
2023-11-29,21:08:20.000,333,11064622,13605,0,1701292099,13059.226410850002,77.21821389000252,53517.1726632
2023-11-29,21:08:21.000,333,11064546,13565,0,1701292100,13059.219674539992,77.17591910999909,53517.20759880001
2023-11-29,21:08:22.000,333,11064639,13245,0,1701292101,13059.226410850002,77.17591910999909,53517.20759880001
2023-11-29,21:08:23.000,333,11064594,13565,0,1701292102,13059.159047749992,77.16182085000037,53517.14471472
2023-11-29,21:08:24.000,333,11064571,13525,0,1701292103,13059.206201920002,77.14067346000229,53517.14471472
2023-11-29,21:08:25.000,333,11064616,13525,0,1701292104,13059.226410850002,77.13362433000293,53517.20061168
2023-11-29,21:08:26.000,333,11064596,13565,0,1701292105,13059.239883469992,77.14772259000165,53517.20061168
2023-11-29,21:08:27.000,333,11064602,13845,0,1701292106,13059.219674539992,77.11247694000485,53517.137727600006
2023-11-29,21:08:28.000,333,11064578,13605,0,1701292107,13059.159047749992,77.15477172000101,53517.10977912001
2023-11-29,21:08:29.000,333,11064618,13645,0,1701292108,13059.152311439997,77.1900173699978,53517.102792
2023-11-29,21:08:30.000,333,11064556,13605,0,1701292109,13059.172520369997,77.21821389000252,53517.08183064001
2023-11-29,21:08:31.000,333,11064577,13605,0,1701292110,13059.226410850002,77.23231215000123,53517.116766240004
2023-11-29,21:08:32.000,333,11064566,13605,0,1701292111,13059.273565019997,77.26050866999867,53517.15170184
2023-11-29,21:08:33.000,333,11064632,13325,0,1701292112,13059.273565019997,77.25345953999931,53517.10977912001
2023-11-29,21:08:34.000,333,11064563,13845,0,1701292113,13059.300510259993,77.26050866999867,53517.137727600006
2023-11-29,21:08:35.000,333,11064545,13605,0,1701292114,13059.394818599998,77.29575432000274,53517.16567608
2023-11-29,21:08:36.000,333,11064601,13365,0,1701292115,13059.421763839993,77.28165606000402,53517.10977912001
2023-11-29,21:08:37.000,333,11064609,13645,0,1701292116,13059.448709079988,77.31690171000082,53517.07484352
2023-11-29,21:08:38.000,333,11064579,13965,0,1701292117,13059.482390629993,77.32395084000018,53517.07484352
2023-11-29,21:08:39.000,333,11064594,13525,0,1701292118,13059.495863249998,77.37329475000297,53517.14471472
2023-11-29,21:08:40.000,333,11064562,13525,0,1701292119,13059.61038051999,77.38034388000233,53517.15170184
2023-11-29,21:08:41.000,333,11064572,13325,0,1701292120,13059.623853139994,77.45788431000256,53517.116766240004
2023-11-29,21:08:42.000,333,11064610,13245,0,1701292121,13059.65079837999,77.5142773500047,53517.14471472
2023-11-29,21:08:43.000,333,11064583,13605,0,1701292122,13059.69121623999,77.53542474000278,53517.20061168
2023-11-29,21:08:44.000,333,11064573,13685,0,1701292123,13059.69121623999,77.5495230000015,53517.21458592
2023-11-29,21:08:45.000,333,11064605,13485,0,1701292124,13059.69795255,77.64116169000044,53517.22856016001
2023-11-29,21:08:46.000,333,11064612,13365,0,1701292125,13059.69795255,77.59181777999765,53517.21458592
2023-11-29,21:08:47.000,333,11064564,13925,0,1701292126,13059.745106719995,77.6482108199998,53517.22856016001
2023-11-29,21:08:48.000,333,11064581,13245,0,1701292127,13059.73837041,77.67640734000452,53517.21458592
2023-11-29,21:08:49.000,333,11064555,13365,0,1701292128,13059.724897789994,77.69050560000323,53517.22157304
2023-11-29,21:08:50.000,333,11064572,13445,0,1701292129,13059.805733509995,77.72575125000003,53517.34734120001
2023-11-29,21:08:51.000,333,11064552,13405,0,1701292130,13059.785524579995,77.74689863999811,53517.31939272
2023-11-29,21:08:52.000,333,11064549,13565,0,1701292131,13059.79226088999,77.72575125000003,53517.34734120001
2023-11-29,21:08:53.000,333,11064573,13565,0,1701292132,13059.75184302999,77.78214429000218,53517.34734120001
2023-11-29,21:08:54.000,333,11064572,13525,0,1701292133,13059.75184302999,77.71870212000067,53517.27048288
2023-11-29,21:08:55.000,333,11064565,13325,0,1701292134,13059.724897789994,77.6975547300026,53517.32637984001
2023-11-29,21:08:56.000,333,11064618,13605,0,1701292135,13059.77878827,77.67640734000452,53517.36131544
2023-11-29,21:08:57.000,333,11064560,13445,0,1701292136,13059.77205195999,77.6482108199998,53517.33336696
2023-11-29,21:08:58.000,333,11064608,13565,0,1701292137,13059.724897789994,77.64116169000044,53517.354328320005
2023-11-29,21:08:59.000,333,11064593,13525,0,1701292138,13059.644062069994,77.62001430000237,53517.29144424
2023-11-29,21:09:00.000,333,11064566,13565,0,1701292139,13059.704688859994,77.62001430000237,53517.256508640006
2023-11-29,21:09:01.000,333,11064565,13405,0,1701292140,13059.67100730999,77.55657213000086,53517.284457120004
2023-11-29,21:09:02.000,333,11064578,13325,0,1701292141,13059.75184302999,77.5142773500047,53517.3124056
2023-11-29,21:09:03.000,333,11064583,13405,0,1701292142,13059.73837041,77.49312995999935,53517.305418480006
2023-11-29,21:09:04.000,333,11064593,13525,0,1701292143,13059.73163409999,77.44378605000384,53517.21458592
2023-11-29,21:09:05.000,333,11064541,13565,0,1701292144,13059.745106719995,77.38034388000233,53517.24952152001
2023-11-29,21:09:06.000,333,11064584,13565,0,1701292145,13059.83941506,77.32395084000018,53517.27048288
2023-11-29,21:09:07.000,333,11064582,13365,0,1701292146,13059.785524579995,77.30985258000146,53517.24952152001
2023-11-29,21:09:08.000,333,11064540,13485,0,1701292147,13059.825942439995,77.23231215000123,53517.256508640006
2023-11-29,21:09:09.000,333,11064570,13405,0,1701292148,13059.785524579995,77.2393612800006,53517.20759880001
2023-11-29,21:09:10.000,333,11064572,13605,0,1701292149,13059.805733509995,77.2041156300038,53517.14471472
2023-11-29,21:09:11.000,333,11064567,13285,0,1701292150,13059.85962399,77.18296823999844,53517.26349576
2023-11-29,21:09:12.000,333,11064587,13645,0,1701292151,13059.906778159995,77.15477172000101,53517.21458592
2023-11-29,21:09:13.000,333,11064566,13285,0,1701292152,13059.886569229995,77.14067346000229,53517.17965032001
2023-11-29,21:09:14.000,333,11064575,13645,0,1701292153,13059.886569229995,77.18296823999844,53517.14471472
2023-11-29,21:09:15.000,333,11064582,13405,0,1701292154,13059.947196019995,77.17591910999909,53517.22157304
2023-11-29,21:09:16.000,333,11064554,13685,0,1701292155,13059.96066864,77.19706650000444,53517.17965032001
2023-11-29,21:09:17.000,333,11064586,13485,0,1701292156,13059.967404949995,77.1900173699978,53517.17965032001
2023-11-29,21:09:18.000,333,11064567,13485,0,1701292157,13060.0010865,77.16886997999973,53517.17965032001
2023-11-29,21:09:19.000,333,11064620,13485,0,1701292158,13059.99435018999,77.16182085000037,53517.15868896001
2023-11-29,21:09:20.000,333,11064596,13245,0,1701292159,13060.08192222,77.15477172000101,53517.20759880001
2023-11-29,21:09:21.000,333,11064583,13565,0,1701292160,13060.05497697999,77.17591910999909,53517.20759880001
2023-11-29,21:09:22.000,333,11064553,13605,0,1701292161,13060.12234008,77.17591910999909,53517.2425344
2023-11-29,21:09:23.000,333,11064553,13845,0,1701292162,13060.03476804999,77.2041156300038,53517.186637440005
2023-11-29,21:09:24.000,333,11064628,13805,0,1701292163,13060.10213115,77.21116476000316,53517.20759880001
2023-11-29,21:09:25.000,333,11064599,13285,0,1701292164,13060.135812699991,77.25345953999931,53517.20061168
2023-11-29,21:09:26.000,333,11064571,13405,0,1701292165,13060.203175800001,77.26755779999803,53517.186637440005
2023-11-29,21:09:27.000,333,11064552,13405,0,1701292166,13060.236857349992,77.33099996999954,53517.24952152001
2023-11-29,21:09:28.000,333,11064581,13525,0,1701292167,13060.223384730001,77.32395084000018,53517.1726632
2023-11-29,21:09:29.000,333,11064539,13525,0,1701292168,13060.270538899997,77.4014912700004,53517.137727600006
2023-11-29,21:09:30.000,333,11064560,13405,0,1701292169,13060.405265100002,77.4014912700004,53517.26349576
2023-11-29,21:09:31.000,333,11064533,13525,0,1701292170,13060.412001409997,77.46493344000191,53517.235547280005
2023-11-29,21:09:32.000,333,11064556,13605,0,1701292171,13060.479364509993,77.4508351800032,53517.24952152001
2023-11-29,21:09:33.000,333,11064554,13565,0,1701292172,13060.526518680002,77.53542474000278,53517.21458592
2023-11-29,21:09:34.000,333,11064627,13445,0,1701292173,13060.587145469988,77.5495230000015,53517.26349576
2023-11-29,21:09:35.000,333,11064625,13285,0,1701292174,13060.634299639998,77.59886691000429,53517.33336696
2023-11-29,21:09:36.000,333,11064589,13685,0,1701292175,13060.681453809993,77.64116169000044,53517.33336696
2023-11-29,21:09:37.000,333,11064609,13485,0,1701292176,13060.728607979989,77.65525994999916,53517.3822768
2023-11-29,21:09:38.000,333,11064582,13765,0,1701292177,13060.701662739993,77.64116169000044,53517.33336696
2023-11-29,21:09:39.000,333,11064602,13405,0,1701292178,13060.681453809993,77.67640734000452,53517.33336696
2023-11-29,21:09:40.000,333,11064582,13485,0,1701292179,13060.641035949993,77.61296517000301,53517.29144424
2023-11-29,21:09:41.000,333,11064581,13525,0,1701292180,13060.654508569998,77.66230907999852,53517.33336696
2023-11-29,21:09:42.000,333,11064553,13245,0,1701292181,13060.681453809993,77.61296517000301,53517.354328320005
2023-11-29,21:09:43.000,333,11064584,13485,0,1701292182,13060.681453809993,77.5495230000015,53517.43118664
2023-11-29,21:09:44.000,333,11064536,13445,0,1701292183,13060.641035949993,77.57067038999958,53517.37528968001
2023-11-29,21:09:45.000,333,11064584,13525,0,1701292184,13060.634299639998,77.55657213000086,53517.36830256
2023-11-29,21:09:46.000,333,11064556,13485,0,1701292185,13060.694926429998,77.47903170000063,53517.4870836
2023-11-29,21:09:47.000,333,11064612,13605,0,1701292186,13060.627563329988,77.42968778999784,53517.43118664
2023-11-29,21:09:48.000,333,11064544,13325,0,1701292187,13060.620827019993,77.41558952999912,53517.42419952001
2023-11-29,21:09:49.000,333,11064623,13485,0,1701292188,13060.513046059998,77.35214736000489,53517.3124056
2023-11-29,21:09:50.000,333,11064578,13285,0,1701292189,13060.593881779998,77.36624562000361,53517.44516088001
2023-11-29,21:09:51.000,333,11064563,13525,0,1701292190,13060.641035949993,77.28165606000402,53517.44516088001
2023-11-29,21:09:52.000,333,11064560,13605,0,1701292191,13060.661244879993,77.28870519000338,53517.44516088001
2023-11-29,21:09:53.000,333,11064543,13605,0,1701292192,13060.661244879993,77.27460693000467,53517.41022528
2023-11-29,21:09:54.000,333,11064572,13405,0,1701292193,13060.674717499998,77.3028034500021,53517.39625104001
2023-11-29,21:09:55.000,333,11064613,13525,0,1701292194,13060.735344289998,77.33099996999954,53517.42419952001
2023-11-29,21:09:56.000,333,11064563,13565,0,1701292195,13060.735344289998,77.39444214000105,53517.41022528
2023-11-29,21:09:57.000,333,11064593,13285,0,1701292196,13060.795971079999,77.35919649000425,53517.3822768
2023-11-29,21:09:58.000,333,11064596,13445,0,1701292197,13060.762289529994,77.4014912700004,53517.31939272
2023-11-29,21:09:59.000,333,11064589,13925,0,1701292198,13060.802707389994,77.42263865999848,53517.34035408
2023-11-29,21:10:00.000,333,11064568,13485,0,1701292199,13060.923960969994,77.4508351800032,53517.41022528
2023-11-29,21:10:01.000,333,11064594,13605,0,1701292200,13060.984587759995,77.43673692000448,53517.403238160005
2023-11-29,21:10:02.000,333,11064567,13485,0,1701292201,13061.03174192999,77.46493344000191,53517.44516088001
2023-11-29,21:10:03.000,333,11064603,13565,0,1701292202,13060.95090620999,77.47903170000063,53517.26349576
2023-11-29,21:10:04.000,333,11064587,13525,0,1701292203,13061.05868717,77.42263865999848,53517.34734120001
2023-11-29,21:10:05.000,333,11064543,13445,0,1701292204,13061.09910503,77.46493344000191,53517.34035408
2023-11-29,21:10:06.000,333,11064564,13725,0,1701292205,13061.13278657999,77.42263865999848,53517.37528968001
2023-11-29,21:10:07.000,333,11064556,13605,0,1701292206,13061.17320443999,77.35214736000489,53517.38926392
2023-11-29,21:10:08.000,333,11064571,13325,0,1701292207,13061.17994075,77.34509822999826,53517.36131544
2023-11-29,21:10:09.000,333,11064620,13485,0,1701292208,13061.20014968,77.3028034500021,53517.3822768
2023-11-29,21:10:10.000,333,11064595,13445,0,1701292209,13061.247303849996,77.18296823999844,53517.452148000004
2023-11-29,21:10:11.000,333,11064536,13605,0,1701292210,13061.247303849996,77.12657520000357,53517.41022528
2023-11-29,21:10:12.000,333,11064572,13685,0,1701292211,13061.24056754,77.10542780999822,53517.41721240001
2023-11-29,21:10:13.000,333,11064568,13565,0,1701292212,13061.206885989995,77.02788737999799,53517.3822768
2023-11-29,21:10:14.000,333,11064556,13565,0,1701292213,13061.206885989995,76.98559260000184,53517.305418480006
2023-11-29,21:10:15.000,333,11064560,13525,0,1701292214,13061.17994075,76.96444521000376,53517.46612224001
2023-11-29,21:10:16.000,333,11064518,13525,0,1701292215,13061.166468129995,76.91510130000097,53517.50105784
2023-11-29,21:10:17.000,333,11064531,13405,0,1701292216,13061.13278657999,76.87985565000417,53517.4870836
2023-11-29,21:10:18.000,333,11064559,13605,0,1701292217,13061.126050269995,76.82346261000203,53517.52900632
2023-11-29,21:10:19.000,333,11064619,13565,0,1701292218,13061.01826931,76.86575738999818,53517.43817376
2023-11-29,21:10:20.000,333,11064600,13605,0,1701292219,13060.95764252,76.83756087000074,53517.41721240001
2023-11-29,21:10:21.000,333,11064548,13525,0,1701292220,13060.97111513999,76.87280652000481,53517.452148000004
2023-11-29,21:10:22.000,333,11064558,13245,0,1701292221,13060.91722466,76.89395391000289,53517.43118664
2023-11-29,21:10:23.000,333,11064576,13845,0,1701292222,13060.843125249994,76.91510130000097,53517.38926392
2023-11-29,21:10:24.000,333,11064574,13245,0,1701292223,13060.876806799999,76.97854347000248,53517.36830256
2023-11-29,21:10:25.000,333,11064595,13445,0,1701292224,13060.863334179994,76.98559260000184,53517.37528968001
2023-11-29,21:10:26.000,333,11064583,13285,0,1701292225,13060.876806799999,77.02788737999799,53517.36131544
2023-11-29,21:10:27.000,333,11064595,13525,0,1701292226,13060.863334179994,77.03493651000463,53517.38926392
2023-11-29,21:10:28.000,333,11064573,13325,0,1701292227,13060.863334179994,77.07018216000142,53517.33336696
2023-11-29,21:10:29.000,333,11064588,13445,0,1701292228,13060.883543109994,77.04198564000399,53517.33336696
2023-11-29,21:10:30.000,333,11064617,13765,0,1701292229,13060.883543109994,77.04198564000399,53517.284457120004
2023-11-29,21:10:31.000,333,11064528,13405,0,1701292230,13060.99132406999,77.08428042000014,53517.36131544
2023-11-29,21:10:32.000,333,11064567,13725,0,1701292231,13061.025005619995,77.07723129000078,53517.41721240001
2023-11-29,21:10:33.000,333,11064581,13605,0,1701292232,13061.045214549995,77.11952607000421,53517.39625104001
2023-11-29,21:10:34.000,333,11064570,13405,0,1701292233,13061.09910503,77.16182085000037,53517.38926392
2023-11-29,21:10:35.000,333,11064545,13605,0,1701292234,13061.085632409995,77.18296823999844,53517.41022528
2023-11-29,21:10:36.000,333,11064576,13405,0,1701292235,13061.105841339995,77.1900173699978,53517.39625104001
2023-11-29,21:10:37.000,333,11064607,13405,0,1701292236,13061.09236871999,77.24641040999995,53517.42419952001
2023-11-29,21:10:38.000,333,11064576,13605,0,1701292237,13061.05195085999,77.23231215000123,53517.3124056
2023-11-29,21:10:39.000,333,11064584,13485,0,1701292238,13061.11257764999,77.27460693000467,53517.34035408
2023-11-29,21:10:40.000,333,11064580,13405,0,1701292239,13061.20014968,77.25345953999931,53517.45913512
2023-11-29,21:10:41.000,333,11064538,13525,0,1701292240,13061.17994075,77.26050866999867,53517.473109360006
2023-11-29,21:10:42.000,333,11064617,13565,0,1701292241,13061.26077647,77.29575432000274,53517.5569548
2023-11-29,21:10:43.000,333,11064576,13525,0,1701292242,13061.15973182,77.31690171000082,53517.34734120001
2023-11-29,21:10:44.000,333,11064610,13645,0,1701292243,13061.17994075,77.31690171000082,53517.38926392
2023-11-29,21:10:45.000,333,11064577,13325,0,1701292244,13061.19341336999,77.34509822999826,53517.43817376
2023-11-29,21:10:46.000,333,11064596,13605,0,1701292245,13061.23383122999,77.31690171000082,53517.452148000004
2023-11-29,21:10:47.000,333,11064598,13285,0,1701292246,13061.24056754,77.29575432000274,53517.473109360006
2023-11-29,21:10:48.000,333,11064573,13365,0,1701292247,13061.2809854,77.28870519000338,53517.42419952001
2023-11-29,21:10:49.000,333,11064565,13365,0,1701292248,13061.287721709996,77.22526302000188,53517.36830256
2023-11-29,21:10:50.000,333,11064567,13645,0,1701292249,13061.355084809991,77.17591910999909,53517.473109360006
2023-11-29,21:10:51.000,333,11064594,13245,0,1701292250,13061.334875879991,77.14772259000165,53517.41721240001
2023-11-29,21:10:52.000,333,11064559,13565,0,1701292251,13061.355084809991,77.09837867999886,53517.39625104001
2023-11-29,21:10:53.000,333,11064599,13245,0,1701292252,13061.287721709996,77.04903477000335,53517.37528968001
2023-11-29,21:10:54.000,333,11064577,13405,0,1701292253,13061.294458019991,76.97854347000248,53517.33336696
2023-11-29,21:10:55.000,333,11064555,13525,0,1701292254,13061.334875879991,76.90805217000161,53517.41022528
2023-11-29,21:10:56.000,333,11064518,13125,0,1701292255,13061.395502669991,76.85870825999882,53517.42419952001
2023-11-29,21:10:57.000,333,11064581,13565,0,1701292256,13061.395502669991,76.7811678299986,53517.43118664
2023-11-29,21:10:58.000,333,11064559,13765,0,1701292257,13061.382030050001,76.72477479000372,53517.42419952001
2023-11-29,21:10:59.000,333,11064557,13405,0,1701292258,13061.2809854,76.68952913999965,53517.3822768
2023-11-29,21:11:00.000,333,11064577,13525,0,1701292259,13061.30119433,76.6472343600035,53517.39625104001
2023-11-29,21:11:01.000,333,11064578,13485,0,1701292260,13061.2809854,76.63313610000478,53517.43118664
2023-11-29,21:11:02.000,333,11064515,13365,0,1701292261,13061.287721709996,76.60493958000006,53517.3822768
2023-11-29,21:11:03.000,333,11064593,13605,0,1701292262,13061.15973182,76.58379219000199,53517.33336696
2023-11-29,21:11:04.000,333,11064576,13765,0,1701292263,13061.20014968,76.57674306000263,53517.38926392
2023-11-29,21:11:05.000,333,11064524,13285,0,1701292264,13061.21362229999,76.60493958000006,53517.36131544
2023-11-29,21:11:06.000,333,11064568,13925,0,1701292265,13061.186677059995,76.60493958000006,53517.34734120001
2023-11-29,21:11:07.000,333,11064590,13645,0,1701292266,13061.085632409995,76.62608696999814,53517.3124056
2023-11-29,21:11:08.000,333,11064615,13485,0,1701292267,13061.105841339995,76.66133262000221,53517.29843136001
2023-11-29,21:11:09.000,333,11064604,13445,0,1701292268,13061.09910503,76.76002044000052,53517.24952152001
2023-11-29,21:11:10.000,333,11064559,13805,0,1701292269,13061.11257764999,76.76706956999988,53517.235547280005
2023-11-29,21:11:11.000,333,11064567,13365,0,1701292270,13061.17320443999,76.83756087000074,53517.32637984001
2023-11-29,21:11:12.000,333,11064597,13205,0,1701292271,13061.206885989995,76.85165912999946,53517.31939272
2023-11-29,21:11:13.000,333,11064591,13485,0,1701292272,13061.26077647,76.93624868999905,53517.29843136001
2023-11-29,21:11:14.000,333,11064603,13485,0,1701292273,13061.267512779996,76.98559260000184,53517.27048288
2023-11-29,21:11:15.000,333,11064612,13285,0,1701292274,13061.348348499996,77.0560839000027,53517.305418480006
2023-11-29,21:11:16.000,333,11064518,13365,0,1701292275,13061.361821120001,77.10542780999822,53517.33336696
2023-11-29,21:11:17.000,333,11064502,13325,0,1701292276,13061.375293739991,77.14772259000165,53517.32637984001
2023-11-29,21:11:18.000,333,11064559,13525,0,1701292277,13061.402238980001,77.16182085000037,53517.2425344
2023-11-29,21:11:19.000,333,11064588,13445,0,1701292278,13061.415711599991,77.15477172000101,53517.32637984001
2023-11-29,21:11:20.000,333,11064570,13645,0,1701292279,13061.442656840001,77.18296823999844,53517.256508640006
2023-11-29,21:11:21.000,333,11064581,13605,0,1701292280,13061.530228869997,77.15477172000101,53517.36830256
2023-11-29,21:11:22.000,333,11064563,13925,0,1701292281,13061.557174109992,77.11247694000485,53517.36131544
2023-11-29,21:11:23.000,333,11064563,13445,0,1701292282,13061.496547319992,77.13362433000293,53517.36830256
2023-11-29,21:11:24.000,333,11064555,13325,0,1701292283,13061.510019939997,77.04198564000399,53517.305418480006
2023-11-29,21:11:25.000,333,11064615,13685,0,1701292284,13061.449393149996,76.99969086000056,53517.31939272
2023-11-29,21:11:26.000,333,11064552,13205,0,1701292285,13061.456129459992,76.95034694999777,53517.34035408
2023-11-29,21:11:27.000,333,11064578,13405,0,1701292286,13061.402238980001,76.90805217000161,53517.34734120001
2023-11-29,21:11:28.000,333,11064581,13605,0,1701292287,13061.294458019991,76.85870825999882,53517.34734120001
2023-11-29,21:11:29.000,333,11064599,13445,0,1701292288,13061.21362229999,76.79526609000459,53517.3822768
2023-11-29,21:11:30.000,333,11064568,13605,0,1701292289,13061.22035861,76.73182392000308,53517.305418480006
2023-11-29,21:11:31.000,333,11064577,13485,0,1701292290,13061.09910503,76.71067652999773,53517.37528968001
2023-11-29,21:11:32.000,333,11064587,13565,0,1701292291,13061.01826931,76.67543088000093,53517.21458592
2023-11-29,21:11:33.000,333,11064559,13965,0,1701292292,13060.876806799999,76.6472343600035,53517.17965032001
2023-11-29,21:11:34.000,333,11064593,13605,0,1701292293,13060.903752039994,76.65428349000285,53517.186637440005
2023-11-29,21:11:35.000,333,11064581,13325,0,1701292294,13060.84986155999,76.61198870999942,53517.17965032001
2023-11-29,21:11:36.000,333,11064568,13765,0,1701292295,13060.903752039994,76.61198870999942,53517.24952152001
2023-11-29,21:11:37.000,333,11064619,13205,0,1701292296,13060.876806799999,76.58379219000199,53517.31939272
2023-11-29,21:11:38.000,333,11064577,13565,0,1701292297,13060.87007048999,76.63313610000478,53517.29144424
2023-11-29,21:11:39.000,333,11064570,13605,0,1701292298,13060.856597869999,76.62608696999814,53517.256508640006
2023-11-29,21:11:40.000,333,11064558,13525,0,1701292299,13060.816180009999,76.65428349000285,53517.1726632
2023-11-29,21:11:41.000,333,11064570,13525,0,1701292300,13060.795971079999,76.71772566000436,53517.1726632
2023-11-29,21:11:42.000,333,11064622,13525,0,1701292301,13060.903752039994,76.71772566000436,53517.20061168
2023-11-29,21:11:43.000,333,11064606,13925,0,1701292302,13060.91722466,76.73182392000308,53517.22157304
2023-11-29,21:11:44.000,333,11064602,13605,0,1701292303,13060.91048834999,76.76706956999988,53517.16567608
2023-11-29,21:11:45.000,333,11064561,13485,0,1701292304,13060.95764252,76.73887305000244,53517.21458592
2023-11-29,21:11:46.000,333,11064639,13325,0,1701292305,13060.99806038,76.7459221800018,53517.22157304
2023-11-29,21:11:47.000,333,11064581,13325,0,1701292306,13060.984587759995,76.76002044000052,53517.22157304
2023-11-29,21:11:48.000,333,11064582,13405,0,1701292307,13060.95764252,76.76706956999988,53517.17965032001
2023-11-29,21:11:49.000,333,11064619,13325,0,1701292308,13060.903752039994,76.80231522000395,53517.15868896001
2023-11-29,21:11:50.000,333,11064621,13365,0,1701292309,13060.91722466,76.7459221800018,53517.116766240004
2023-11-29,21:11:51.000,333,11064617,13445,0,1701292310,13060.89701573,76.71772566000436,53517.17965032001
2023-11-29,21:11:52.000,333,11064607,13605,0,1701292311,13060.984587759995,76.71772566000436,53517.20061168
2023-11-29,21:11:53.000,333,11064565,13565,0,1701292312,13060.89027941999,76.66838175000157,53517.17965032001
2023-11-29,21:11:54.000,333,11064580,13605,0,1701292313,13060.863334179994,76.68952913999965,53517.10977912001
2023-11-29,21:11:55.000,333,11064644,13325,0,1701292314,13060.856597869999,76.66133262000221,53517.186637440005
2023-11-29,21:11:56.000,333,11064590,13805,0,1701292315,13060.816180009999,76.66133262000221,53517.1726632
2023-11-29,21:11:57.000,333,11064592,13365,0,1701292316,13060.822916319994,76.63313610000478,53517.137727600006
2023-11-29,21:11:58.000,333,11064545,13765,0,1701292317,13060.735344289998,76.61903783999878,53517.102792
2023-11-29,21:11:59.000,333,11064528,13565,0,1701292318,13060.762289529994,76.62608696999814,53517.08183064001
2023-11-29,21:12:00.000,333,11064573,13605,0,1701292319,13060.769025839989,76.64018523000414,53517.12375336
2023-11-29,21:12:01.000,333,11064591,13245,0,1701292320,13060.769025839989,76.64018523000414,53517.09580488
2023-11-29,21:12:02.000,333,11064563,13405,0,1701292321,13060.836388939999,76.6472343600035,53517.102792
2023-11-29,21:12:03.000,333,11064557,13565,0,1701292322,13060.762289529994,76.63313610000478,53517.03990792001
2023-11-29,21:12:04.000,333,11064582,13925,0,1701292323,13060.795971079999,76.68248001000029,53517.04689504
2023-11-29,21:12:05.000,333,11064594,13605,0,1701292324,13060.789234769989,76.71067652999773,53517.067856400005
2023-11-29,21:12:06.000,333,11064563,13445,0,1701292325,13060.91048834999,76.71772566000436,53517.088817760006
2023-11-29,21:12:07.000,333,11064610,13605,0,1701292326,13060.95090620999,76.72477479000372,53517.13074048001
2023-11-29,21:12:08.000,333,11064618,13605,0,1701292327,13060.93743359,76.76706956999988,53517.07484352
2023-11-29,21:12:09.000,333,11064576,13525,0,1701292328,13061.01153299999,76.80231522000395,53517.06086928001
2023-11-29,21:12:10.000,333,11064584,13885,0,1701292329,13061.13278657999,76.78821695999795,53517.137727600006
2023-11-29,21:12:11.000,333,11064607,13805,0,1701292330,13061.17320443999,76.7811678299986,53517.15170184
2023-11-29,21:12:12.000,333,11064558,13765,0,1701292331,13061.17994075,76.75297131000116,53517.12375336
2023-11-29,21:12:13.000,333,11064631,13645,0,1701292332,13061.19341336999,76.73182392000308,53517.08183064001
2023-11-29,21:12:14.000,333,11064557,13525,0,1701292333,13061.17320443999,76.66838175000157,53517.08183064001
2023-11-29,21:12:15.000,333,11064585,13485,0,1701292334,13061.186677059995,76.5978904500007,53517.12375336
2023-11-29,21:12:16.000,333,11064557,13645,0,1701292335,13061.17320443999,76.52739914999984,53517.16567608
2023-11-29,21:12:17.000,333,11064549,13565,0,1701292336,13061.13952289,76.46395697999833,53517.20759880001
2023-11-29,21:12:18.000,333,11064543,13565,0,1701292337,13061.09236871999,76.44280959000025,53517.15170184
2023-11-29,21:12:19.000,333,11064591,13445,0,1701292338,13060.944169899994,76.37936741999874,53517.09580488
2023-11-29,21:12:20.000,333,11064600,13725,0,1701292339,13060.903752039994,76.29477785999916,53517.116766240004
2023-11-29,21:12:21.000,333,11064574,13605,0,1701292340,13060.822916319994,76.23133568999765,53517.12375336
2023-11-29,21:12:22.000,333,11064576,13565,0,1701292341,13060.769025839989,76.18199178000214,53517.10977912001
2023-11-29,21:12:23.000,333,11064606,13565,0,1701292342,13060.674717499998,76.19609004000085,53517.13074048001
2023-11-29,21:12:24.000,333,11064570,13285,0,1701292343,13060.580409159993,76.13264786999935,53517.08183064001
2023-11-29,21:12:25.000,333,11064626,13405,0,1701292344,13060.539991299993,76.12559873999999,53517.018946560005
2023-11-29,21:12:26.000,333,11064574,13165,0,1701292345,13060.539991299993,76.16789352000342,53517.088817760006
2023-11-29,21:12:27.000,333,11064657,13605,0,1701292346,13060.486100820002,76.16789352000342,53517.018946560005
2023-11-29,21:12:28.000,333,11064539,13525,0,1701292347,13060.418737719992,76.23133568999765,53516.97702384
2023-11-29,21:12:29.000,333,11064582,13405,0,1701292348,13060.412001409997,76.31592525000451,53516.94208824001
2023-11-29,21:12:30.000,333,11064587,13405,0,1701292349,13060.459155579993,76.42166220000217,53516.94208824001
2023-11-29,21:12:31.000,333,11064592,13645,0,1701292350,13060.479364509993,76.45690784999897,53516.96304960001
2023-11-29,21:12:32.000,333,11064613,13765,0,1701292351,13060.506309750002,76.57674306000263,53516.900165520005
2023-11-29,21:12:33.000,333,11064565,13405,0,1701292352,13060.539991299993,76.64018523000414,53516.97702384
2023-11-29,21:12:34.000,333,11064590,13485,0,1701292353,13060.641035949993,76.6472343600035,53516.98401096
2023-11-29,21:12:35.000,333,11064588,13565,0,1701292354,13060.641035949993,76.69657826999901,53516.949075360004
2023-11-29,21:12:36.000,333,11064611,13325,0,1701292355,13060.701662739993,76.71067652999773,53516.928114
2023-11-29,21:12:37.000,333,11064595,13565,0,1701292356,13060.735344289998,76.73887305000244,53516.84426856001
2023-11-29,21:12:38.000,333,11064606,13805,0,1701292357,13060.742080599994,76.76002044000052,53516.87920416
2023-11-29,21:12:39.000,333,11064582,13565,0,1701292358,13060.789234769989,76.71772566000436,53516.84426856001
2023-11-29,21:12:40.000,333,11064590,13405,0,1701292359,13060.89701573,76.67543088000093,53516.95606248
2023-11-29,21:12:41.000,333,11064626,13765,0,1701292360,13060.89027941999,76.61198870999942,53516.93510112
2023-11-29,21:12:42.000,333,11064586,13525,0,1701292361,13060.856597869999,76.50625176000176,53516.87920416
2023-11-29,21:12:43.000,333,11064601,13405,0,1701292362,13060.836388939999,76.41461307000282,53516.87221704001
2023-11-29,21:12:44.000,333,11064611,13605,0,1701292363,13060.82965262999,76.27363047000108,53516.83029432
2023-11-29,21:12:45.000,333,11064606,13605,0,1701292364,13060.816180009999,76.18199178000214,53516.86522992
2023-11-29,21:12:46.000,333,11064611,13805,0,1701292365,13060.809443699989,76.02691092000168,53516.89317840001
2023-11-29,21:12:47.000,333,11064583,13765,0,1701292366,13060.769025839989,75.89297744999931,53516.88619128
2023-11-29,21:12:48.000,333,11064586,13405,0,1701292367,13060.769025839989,75.75904398000421,53516.80933296
2023-11-29,21:12:49.000,333,11064607,13445,0,1701292368,13060.755553219999,75.63215964000119,53516.802345840006
2023-11-29,21:12:50.000,333,11064577,13285,0,1701292369,13060.748816909989,75.52642269000353,53516.851255680005
2023-11-29,21:12:51.000,333,11064592,13685,0,1701292370,13060.688190119989,75.46298052000202,53516.76741024
2023-11-29,21:12:52.000,333,11064632,13525,0,1701292371,13060.647772259988,75.39953835000051,53516.77439736001
2023-11-29,21:12:53.000,333,11064599,13325,0,1701292372,13060.513046059998,75.41363660999923,53516.65561632001
2023-11-29,21:12:54.000,333,11064590,13325,0,1701292373,13060.533254989998,75.37839096000243,53516.7185004
2023-11-29,21:12:55.000,333,11064616,13485,0,1701292374,13060.519782369993,75.42773486999795,53516.7185004
2023-11-29,21:12:56.000,333,11064565,13645,0,1701292375,13060.553463919998,75.4488822600033,53516.76042312
2023-11-29,21:12:57.000,333,11064579,13725,0,1701292376,13060.519782369993,75.52642269000353,53516.802345840006
2023-11-29,21:12:58.000,333,11064548,13405,0,1701292377,13060.566936540003,75.5475700800016,53516.77439736001
2023-11-29,21:12:59.000,333,11064573,13565,0,1701292378,13060.452419269997,75.68150355000398,53516.753436000006
2023-11-29,21:13:00.000,333,11064566,13765,0,1701292379,13060.519782369993,75.76609311000357,53516.70452616001
2023-11-29,21:13:01.000,333,11064599,13605,0,1701292380,13060.506309750002,75.86478093000187,53516.73946176
2023-11-29,21:13:02.000,333,11064568,13245,0,1701292381,13060.506309750002,76.01281266000296,53516.73946176
2023-11-29,21:13:03.000,333,11064607,13565,0,1701292382,13060.492837129997,76.11150048000127,53516.70452616001
2023-11-29,21:13:04.000,333,11064565,13565,0,1701292383,13060.533254989998,76.22428655999829,53516.66959056
2023-11-29,21:13:05.000,333,11064614,13405,0,1701292384,13060.560200229993,76.34412177000195,53516.70452616001
2023-11-29,21:13:06.000,333,11064588,13565,0,1701292385,13060.667981189988,76.45690784999897,53516.74644888001
2023-11-29,21:13:07.000,333,11064529,13565,0,1701292386,13060.647772259988,76.60493958000006,53516.753436000006
2023-11-29,21:13:08.000,333,11064591,13605,0,1701292387,13060.694926429998,76.64018523000414,53516.76042312
2023-11-29,21:13:09.000,333,11064555,13645,0,1701292388,13060.661244879993,76.73182392000308,53516.732474640005
2023-11-29,21:13:10.000,333,11064561,13325,0,1701292389,13060.742080599994,76.77411869999924,53516.74644888001
2023-11-29,21:13:11.000,333,11064613,13605,0,1701292390,13060.795971079999,76.8093643500033,53516.7883716
2023-11-29,21:13:12.000,333,11064636,13605,0,1701292391,13060.883543109994,76.8446100000001,53516.8582428
2023-11-29,21:13:13.000,333,11064616,13445,0,1701292392,13060.863334179994,76.82346261000203,53516.732474640005
2023-11-29,21:13:14.000,333,11064592,13405,0,1701292393,13060.876806799999,76.79526609000459,53516.72548752001
2023-11-29,21:13:15.000,333,11064601,13525,0,1701292394,13060.95764252,76.75297131000116,53516.80933296
2023-11-29,21:13:16.000,333,11064575,13405,0,1701292395,13060.97785145,76.6472343600035,53516.781384480004
2023-11-29,21:13:17.000,333,11064570,13245,0,1701292396,13061.025005619995,76.59084132000135,53516.781384480004
2023-11-29,21:13:18.000,333,11064545,13525,0,1701292397,13060.99806038,76.4992026300024,53516.73946176
2023-11-29,21:13:19.000,333,11064574,13805,0,1701292398,13061.01153299999,76.39346568000474,53516.71151328
2023-11-29,21:13:20.000,333,11064580,13365,0,1701292399,13061.07215978999,76.24543395000364,53516.802345840006
2023-11-29,21:13:21.000,333,11064594,13365,0,1701292400,13061.05195085999,76.16789352000342,53516.80933296
2023-11-29,21:13:22.000,333,11064601,13365,0,1701292401,13061.03174192999,76.02691092000168,53516.802345840006
2023-11-29,21:13:23.000,333,11064647,13485,0,1701292402,13060.91722466,75.94937049000146,53516.67657768001
2023-11-29,21:13:24.000,333,11064605,13485,0,1701292403,13060.903752039994,75.85773180000251,53516.70452616001
2023-11-29,21:13:25.000,333,11064644,13365,0,1701292404,13060.843125249994,75.76609311000357,53516.69753904
2023-11-29,21:13:26.000,333,11064589,13445,0,1701292405,13060.789234769989,75.67445442000462,53516.71151328
2023-11-29,21:13:27.000,333,11064561,13605,0,1701292406,13060.755553219999,75.66035615999863,53516.732474640005
2023-11-29,21:13:28.000,333,11064557,13245,0,1701292407,13060.647772259988,75.64625789999991,53516.66959056
2023-11-29,21:13:29.000,333,11064554,13605,0,1701292408,13060.674717499998,75.63920877000055,53516.67657768001
2023-11-29,21:13:30.000,333,11064577,13405,0,1701292409,13060.647772259988,75.66740528999799,53516.732474640005
2023-11-29,21:13:31.000,333,11064581,13405,0,1701292410,13060.573672849998,75.72379833000014,53516.7185004
2023-11-29,21:13:32.000,333,11064619,13085,0,1701292411,13060.526518680002,75.794289630001,53516.67657768001
2023-11-29,21:13:33.000,333,11064621,13605,0,1701292412,13060.479364509993,75.87183006000123,53516.69055192
2023-11-29,21:13:34.000,333,11064624,13565,0,1701292413,13060.459155579993,75.90707570999803,53516.6486292
2023-11-29,21:13:35.000,333,11064543,13565,0,1701292414,13060.492837129997,76.01986179000232,53516.69055192
2023-11-29,21:13:36.000,333,11064569,13725,0,1701292415,13060.560200229993,76.11150048000127,53516.67657768001
2023-11-29,21:13:37.000,333,11064624,13405,0,1701292416,13060.553463919998,76.21723742999893,53516.69055192
2023-11-29,21:13:38.000,333,11064585,13325,0,1701292417,13060.600618089993,76.2877287299998,53516.71151328
2023-11-29,21:13:39.000,333,11064584,13285,0,1701292418,13060.560200229993,76.42166220000217,53516.65561632001
2023-11-29,21:13:40.000,333,11064627,13765,0,1701292419,13060.620827019993,76.47100610999769,53516.613693600004
2023-11-29,21:13:41.000,333,11064581,13525,0,1701292420,13060.708399049989,76.52739914999984,53516.66260344
2023-11-29,21:13:42.000,333,11064605,13485,0,1701292421,13060.775762149999,76.54149740999856,53516.634654960006
2023-11-29,21:13:43.000,333,11064555,13845,0,1701292422,13060.789234769989,76.56264480000391,53516.55080952
2023-11-29,21:13:44.000,333,11064590,13765,0,1701292423,13060.883543109994,76.54854653999791,53516.57875800001
2023-11-29,21:13:45.000,333,11064578,13565,0,1701292424,13060.95764252,76.52739914999984,53516.67657768001
2023-11-29,21:13:46.000,333,11064572,13565,0,1701292425,13061.07215978999,76.47100610999769,53516.613693600004
2023-11-29,21:13:47.000,333,11064596,13685,0,1701292426,13060.99132406999,76.43576046000089,53516.62766784001
2023-11-29,21:13:48.000,333,11064588,13485,0,1701292427,13060.964378829995,76.37936741999874,53516.57875800001
2023-11-29,21:13:49.000,333,11064610,13725,0,1701292428,13060.97111513999,76.29477785999916,53516.59971936
2023-11-29,21:13:50.000,333,11064583,13765,0,1701292429,13061.03847824,76.21018829999957,53516.585745120006
2023-11-29,21:13:51.000,333,11064541,13525,0,1701292430,13061.025005619995,76.13264786999935,53516.59971936
2023-11-29,21:13:52.000,333,11064575,13645,0,1701292431,13061.01826931,76.0057635300036,53516.55080952
2023-11-29,21:13:53.000,333,11064553,13645,0,1701292432,13060.97785145,75.93527223000274,53516.585745120006
2023-11-29,21:13:54.000,333,11064558,13765,0,1701292433,13061.01153299999,75.83658441000443,53516.64164208
2023-11-29,21:13:55.000,333,11064591,13605,0,1701292434,13060.89701573,75.75199485000485,53516.62766784001
2023-11-29,21:13:56.000,333,11064607,13245,0,1701292435,13060.903752039994,75.65330702999927,53516.57177088
2023-11-29,21:13:57.000,333,11064558,13325,0,1701292436,13060.84986155999,75.5969139900044,53516.62068072
2023-11-29,21:13:58.000,333,11064562,13365,0,1701292437,13060.795971079999,75.5828157299984,53516.48792544001
2023-11-29,21:13:59.000,333,11064589,13325,0,1701292438,13060.809443699989,75.56166834000032,53516.55080952
2023-11-29,21:14:00.000,333,11064558,13325,0,1701292439,13060.876806799999,75.49117703999946,53516.62766784001
2023-11-29,21:14:01.000,333,11064581,13645,0,1701292440,13060.876806799999,75.51937356000417,53516.62766784001
2023-11-29,21:14:02.000,333,11064602,13525,0,1701292441,13060.903752039994,75.56166834000032,53516.613693600004
2023-11-29,21:14:03.000,333,11064610,13725,0,1701292442,13060.883543109994,75.5828157299984,53516.5438224
2023-11-29,21:14:04.000,333,11064583,13365,0,1701292443,13060.89701573,75.64625789999991,53516.5438224
2023-11-29,21:14:05.000,333,11064647,13565,0,1701292444,13060.984587759995,75.7308474599995,53516.57875800001
2023-11-29,21:14:06.000,333,11064587,13325,0,1701292445,13061.05195085999,75.80838788999972,53516.59273224
2023-11-29,21:14:07.000,333,11064603,13405,0,1701292446,13061.0788961,75.86478093000187,53516.64164208
2023-11-29,21:14:08.000,333,11064588,13605,0,1701292447,13061.105841339995,75.96346875000017,53516.613693600004
2023-11-29,21:14:09.000,333,11064532,13485,0,1701292448,13061.13278657999,76.01281266000296,53516.55080952
2023-11-29,21:14:10.000,333,11064565,13845,0,1701292449,13061.274249089991,76.10445135000191,53516.634654960006
2023-11-29,21:14:11.000,333,11064616,13645,0,1701292450,13061.294458019991,76.18199178000214,53516.64164208
2023-11-29,21:14:12.000,333,11064609,13565,0,1701292451,13061.314666949991,76.20313917000021,53516.64164208
2023-11-29,21:14:13.000,333,11064562,13405,0,1701292452,13061.294458019991,76.23133568999765,53516.59273224
2023-11-29,21:14:14.000,333,11064596,13405,0,1701292453,13061.355084809991,76.31592525000451,53516.515873920005
2023-11-29,21:14:15.000,333,11064555,13405,0,1701292454,13061.408975289996,76.2877287299998,53516.634654960006
2023-11-29,21:14:16.000,333,11064547,13445,0,1701292455,13061.462865770001,76.22428655999829,53516.683564800005
2023-11-29,21:14:17.000,333,11064572,13525,0,1701292456,13061.503283630002,76.23838482000428,53516.70452616001
2023-11-29,21:14:18.000,333,11064561,13325,0,1701292457,13061.543701490002,76.23838482000428,53516.732474640005
2023-11-29,21:14:19.000,333,11064611,13565,0,1701292458,13061.496547319992,76.20313917000021,53516.683564800005
2023-11-29,21:14:20.000,333,11064607,13565,0,1701292459,13061.476338389992,76.1890409100015,53516.6486292
2023-11-29,21:14:21.000,333,11064585,13565,0,1701292460,13061.489811009997,76.14674612999806,53516.683564800005
2023-11-29,21:14:22.000,333,11064577,13845,0,1701292461,13061.510019939997,76.1396969999987,53516.613693600004
2023-11-29,21:14:23.000,333,11064578,13605,0,1701292462,13061.469602079997,76.10445135000191,53516.65561632001
2023-11-29,21:14:24.000,333,11064607,13645,0,1701292463,13061.469602079997,76.03396005000104,53516.683564800005
2023-11-29,21:14:25.000,333,11064563,13605,0,1701292464,13061.516756249992,75.99166527000489,53516.753436000006
2023-11-29,21:14:26.000,333,11064557,13445,0,1701292465,13061.510019939997,75.90002657999867,53516.71151328
2023-11-29,21:14:27.000,333,11064588,13365,0,1701292466,13061.476338389992,75.8436335400038,53516.69055192
2023-11-29,21:14:28.000,333,11064577,13645,0,1701292467,13061.415711599991,75.78019137000229,53516.683564800005
2023-11-29,21:14:29.000,333,11064605,13845,0,1701292468,13061.314666949991,75.68150355000398,53516.65561632001
2023-11-29,21:14:30.000,333,11064614,13325,0,1701292469,13061.267512779996,75.66740528999799,53516.62068072
2023-11-29,21:14:31.000,333,11064583,13485,0,1701292470,13061.26077647,75.56166834000032,53516.65561632001
2023-11-29,21:14:32.000,333,11064527,13565,0,1701292471,13061.26077647,75.46298052000202,53516.70452616001
2023-11-29,21:14:33.000,333,11064587,13245,0,1701292472,13061.24056754,75.39953835000051,53516.74644888001
2023-11-29,21:14:34.000,333,11064569,13245,0,1701292473,13061.15973182,75.35724357000436,53516.64164208
2023-11-29,21:14:35.000,333,11064602,13445,0,1701292474,13061.105841339995,75.27265401000477,53516.66260344
2023-11-29,21:14:36.000,333,11064524,13765,0,1701292475,13061.09236871999,75.24445749000006,53516.65561632001
2023-11-29,21:14:37.000,333,11064620,13725,0,1701292476,13061.03174192999,75.22331010000198,53516.66260344
2023-11-29,21:14:38.000,333,11064622,13325,0,1701292477,13060.97785145,75.2374083600007,53516.57177088
2023-11-29,21:14:39.000,333,11064586,13405,0,1701292478,13060.89701573,75.25855574999878,53516.52984816
2023-11-29,21:14:40.000,333,11064589,13525,0,1701292479,13060.95090620999,75.2374083600007,53516.57875800001
2023-11-29,21:14:41.000,333,11064587,13565,0,1701292480,13060.944169899994,75.32199792000029,53516.64164208
2023-11-29,21:14:42.000,333,11064590,13525,0,1701292481,13060.99132406999,75.36429270000372,53516.64164208
2023-11-29,21:14:43.000,333,11064588,14005,0,1701292482,13060.99806038,75.3854400900018,53516.64164208
2023-11-29,21:14:44.000,333,11064622,13845,0,1701292483,13060.93069727999,75.4841279100001,53516.53683528001
2023-11-29,21:14:45.000,333,11064553,13405,0,1701292484,13060.95764252,75.58986485999776,53516.48792544001
2023-11-29,21:14:46.000,333,11064611,13405,0,1701292485,13061.03847824,75.66740528999799,53516.57875800001
2023-11-29,21:14:47.000,333,11064576,13565,0,1701292486,13061.105841339995,75.73789658999885,53516.62068072
2023-11-29,21:14:48.000,333,11064582,13965,0,1701292487,13061.126050269995,75.85773180000251,53516.48093832
2023-11-29,21:14:49.000,333,11064581,13525,0,1701292488,13061.24056754,75.95641962000082,53516.53683528001
2023-11-29,21:14:50.000,333,11064563,13685,0,1701292489,13061.375293739991,76.01986179000232,53516.62766784001
2023-11-29,21:14:51.000,333,11064604,13485,0,1701292490,13061.408975289996,76.10445135000191,53516.62766784001
2023-11-29,21:14:52.000,333,11064547,13445,0,1701292491,13061.483074700001,76.14674612999806,53516.62766784001
2023-11-29,21:14:53.000,333,11064579,13565,0,1701292492,13061.530228869997,76.22428655999829,53516.55779664001
2023-11-29,21:14:54.000,333,11064593,13685,0,1701292493,13061.611064589997,76.25953221000236,53516.53683528001
2023-11-29,21:14:55.000,333,11064568,13485,0,1701292494,13061.732318169998,76.27363047000108,53516.66260344
2023-11-29,21:14:56.000,333,11064587,13605,0,1701292495,13061.806417579988,76.31592525000451,53516.66260344
2023-11-29,21:14:57.000,333,11064563,13605,0,1701292496,13061.860308059993,76.32297438000387,53516.77439736001
2023-11-29,21:14:58.000,333,11064568,13525,0,1701292497,13061.927671159989,76.29477785999916,53516.76042312
2023-11-29,21:14:59.000,333,11064588,13725,0,1701292498,13061.893989609998,76.26658134000172,53516.69055192
2023-11-29,21:15:00.000,333,11064572,13845,0,1701292499,13061.914198539998,76.25953221000236,53516.70452616001
2023-11-29,21:15:01.000,333,11064605,13485,0,1701292500,13061.887253299989,76.1890409100015,53516.69753904
2023-11-29,21:15:02.000,333,11064581,13405,0,1701292501,13061.887253299989,76.12559873999999,53516.73946176
2023-11-29,21:15:03.000,333,11064628,13605,0,1701292502,13061.739054479993,76.11854961000063,53516.59971936
2023-11-29,21:15:04.000,333,11064599,13565,0,1701292503,13061.698636619993,76.0057635300036,53516.683564800005
2023-11-29,21:15:05.000,333,11064564,13325,0,1701292504,13061.691900309997,75.93527223000274,53516.76042312
2023-11-29,21:15:06.000,333,11064596,13605,0,1701292505,13061.664955070002,75.87183006000123,53516.83029432
2023-11-29,21:15:07.000,333,11064628,13565,0,1701292506,13061.557174109992,75.85068267000315,53516.77439736001
2023-11-29,21:15:08.000,333,11064576,13725,0,1701292507,13061.510019939997,75.83658441000443,53516.781384480004
2023-11-29,21:15:09.000,333,11064576,13645,0,1701292508,13061.368557429996,75.81543701999908,53516.70452616001
2023-11-29,21:15:10.000,333,11064595,13445,0,1701292509,13061.334875879991,75.83658441000443,53516.71151328
2023-11-29,21:15:11.000,333,11064606,13245,0,1701292510,13061.361821120001,75.8295352799978,53516.73946176
2023-11-29,21:15:12.000,333,11064559,13365,0,1701292511,13061.32140326,75.85773180000251,53516.74644888001
2023-11-29,21:15:13.000,333,11064600,13605,0,1701292512,13061.267512779996,75.90707570999803,53516.732474640005
2023-11-29,21:15:14.000,333,11064581,13565,0,1701292513,13061.267512779996,75.93527223000274,53516.67657768001
2023-11-29,21:15:15.000,333,11064590,13285,0,1701292514,13061.22035861,75.93527223000274,53516.69055192
2023-11-29,21:15:16.000,333,11064597,13605,0,1701292515,13061.24056754,75.9775670099989,53516.6486292
2023-11-29,21:15:17.000,333,11064591,13485,0,1701292516,13061.23383122999,75.97051787999953,53516.67657768001
2023-11-29,21:15:18.000,333,11064605,13685,0,1701292517,13061.17320443999,75.9775670099989,53516.60670648001
2023-11-29,21:15:19.000,333,11064579,13245,0,1701292518,13061.247303849996,75.9423213600021,53516.564783760005
2023-11-29,21:15:20.000,333,11064574,13765,0,1701292519,13061.30119433,75.90707570999803,53516.62068072
2023-11-29,21:15:21.000,333,11064551,13285,0,1701292520,13061.294458019991,75.85068267000315,53516.60670648001
2023-11-29,21:15:22.000,333,11064564,13325,0,1701292521,13061.287721709996,75.8295352799978,53516.59273224
2023-11-29,21:15:23.000,333,11064612,13525,0,1701292522,13061.287721709996,75.78724050000164,53516.57875800001
2023-11-29,21:15:24.000,333,11064552,13525,0,1701292523,13061.2809854,75.75199485000485,53516.49491256
2023-11-29,21:15:25.000,333,11064615,13445,0,1701292524,13061.267512779996,75.70265094000206,53516.50888680001
2023-11-29,21:15:26.000,333,11064586,13565,0,1701292525,13061.22035861,75.70970007000142,53516.446002720004
2023-11-29,21:15:27.000,333,11064601,13445,0,1701292526,13061.314666949991,75.68855268000334,53516.53683528001
2023-11-29,21:15:28.000,333,11064611,13325,0,1701292527,13061.294458019991,75.71674920000078,53516.466964080006
2023-11-29,21:15:29.000,333,11064625,13445,0,1701292528,13061.361821120001,75.72379833000014,53516.50189968
2023-11-29,21:15:30.000,333,11064550,13605,0,1701292529,13061.442656840001,75.75904398000421,53516.52984816
2023-11-29,21:15:31.000,333,11064587,13485,0,1701292530,13061.382030050001,75.80133876000036,53516.564783760005
2023-11-29,21:15:32.000,333,11064596,13325,0,1701292531,13061.388766359996,75.8436335400038,53516.49491256
2023-11-29,21:15:33.000,333,11064592,13565,0,1701292532,13061.355084809991,75.94937049000146,53516.50888680001
2023-11-29,21:15:34.000,333,11064629,13685,0,1701292533,13061.34161219,75.9423213600021,53516.45997696001
2023-11-29,21:15:35.000,333,11064583,13485,0,1701292534,13061.442656840001,76.02691092000168,53516.515873920005
2023-11-29,21:15:36.000,333,11064582,13245,0,1701292535,13061.435920529992,76.0057635300036,53516.5438224
2023-11-29,21:15:37.000,333,11064599,13645,0,1701292536,13061.503283630002,76.03396005000104,53516.60670648001
2023-11-29,21:15:38.000,333,11064580,13365,0,1701292537,13061.476338389992,76.03396005000104,53516.60670648001
2023-11-29,21:15:39.000,333,11064636,13525,0,1701292538,13061.449393149996,76.04805830999976,53516.55779664001
2023-11-29,21:15:40.000,333,11064627,13605,0,1701292539,13061.422447910001,76.04805830999976,53516.50888680001
2023-11-29,21:15:41.000,333,11064611,14085,0,1701292540,13061.415711599991,75.99871440000425,53516.5438224
2023-11-29,21:15:42.000,333,11064577,13565,0,1701292541,13061.429184219996,76.0057635300036,53516.52984816
2023-11-29,21:15:43.000,333,11064524,13565,0,1701292542,13061.334875879991,75.98461613999825,53516.48792544001
2023-11-29,21:15:44.000,333,11064560,13285,0,1701292543,13061.361821120001,75.96346875000017,53516.59273224
2023-11-29,21:15:45.000,333,11064568,13605,0,1701292544,13061.348348499996,75.9423213600021,53516.52984816
2023-11-29,21:15:46.000,333,11064631,13565,0,1701292545,13061.307930639996,75.95641962000082,53516.52286104
2023-11-29,21:15:47.000,333,11064589,13285,0,1701292546,13061.25404015999,75.93527223000274,53516.50888680001
2023-11-29,21:15:48.000,333,11064600,13405,0,1701292547,13061.22035861,75.98461613999825,53516.49491256
2023-11-29,21:15:49.000,333,11064606,13405,0,1701292548,13061.22035861,75.99871440000425,53516.52984816
2023-11-29,21:15:50.000,333,11064578,13365,0,1701292549,13061.186677059995,76.04805830999976,53516.48093832
2023-11-29,21:15:51.000,333,11064574,13445,0,1701292550,13061.146259199995,76.10445135000191,53516.42504136
2023-11-29,21:15:52.000,333,11064604,13605,0,1701292551,13061.17994075,76.12559873999999,53516.40408
2023-11-29,21:15:53.000,333,11064561,13765,0,1701292552,13061.22035861,76.16084439000406,53516.43901560001
2023-11-29,21:15:54.000,333,11064567,13405,0,1701292553,13061.32140326,76.16789352000342,53516.466964080006
2023-11-29,21:15:55.000,333,11064580,13565,0,1701292554,13061.334875879991,76.20313917000021,53516.45997696001
2023-11-29,21:15:56.000,333,11064573,13765,0,1701292555,13061.368557429996,76.21723742999893,53516.41106712001
2023-11-29,21:15:57.000,333,11064592,13365,0,1701292556,13061.429184219996,76.22428655999829,53516.45298984
2023-11-29,21:15:58.000,333,11064532,13645,0,1701292557,13061.422447910001,76.24543395000364,53516.29228608001
2023-11-29,21:15:59.000,333,11064512,13765,0,1701292558,13061.449393149996,76.19609004000085,53516.39010576001
2023-11-29,21:16:00.000,333,11064599,13725,0,1701292559,13061.577383039992,76.20313917000021,53516.446002720004
2023-11-29,21:16:01.000,333,11064597,13445,0,1701292560,13061.584119350002,76.11150048000127,53516.45298984
2023-11-29,21:16:02.000,333,11064573,13565,0,1701292561,13061.604328280002,76.11150048000127,53516.45997696001
2023-11-29,21:16:03.000,333,11064606,13125,0,1701292562,13061.570646729997,76.09035309000319,53516.446002720004
2023-11-29,21:16:04.000,333,11064643,13365,0,1701292563,13061.597591969992,76.01986179000232,53516.3342088
2023-11-29,21:16:05.000,333,11064609,13365,0,1701292564,13061.611064589997,75.98461613999825,53516.34119592001
2023-11-29,21:16:06.000,333,11064536,13445,0,1701292565,13061.577383039992,75.90707570999803,53516.38311864
2023-11-29,21:16:07.000,333,11064570,13525,0,1701292566,13061.503283630002,75.8295352799978,53516.37613152
2023-11-29,21:16:08.000,333,11064543,13485,0,1701292567,13061.415711599991,75.80838788999972,53516.28529896
2023-11-29,21:16:09.000,333,11064586,13325,0,1701292568,13061.375293739991,75.70265094000206,53516.36215728
2023-11-29,21:16:10.000,333,11064582,13245,0,1701292569,13061.382030050001,75.67445442000462,53516.397092880004
2023-11-29,21:16:11.000,333,11064564,13565,0,1701292570,13061.307930639996,75.64625789999991,53516.397092880004
2023-11-29,21:16:12.000,333,11064597,13565,0,1701292571,13061.21362229999,75.63215964000119,53516.32722168
2023-11-29,21:16:13.000,333,11064612,13165,0,1701292572,13061.11931396,75.61101225000311,53516.3342088
2023-11-29,21:16:14.000,333,11064593,13405,0,1701292573,13061.09910503,75.56166834000032,53516.36215728
2023-11-29,21:16:15.000,333,11064584,13605,0,1701292574,13061.085632409995,75.55461921000096,53516.43202848
2023-11-29,21:16:16.000,333,11064563,13565,0,1701292575,13061.105841339995,75.5475700800016,53516.418054240006
2023-11-29,21:16:17.000,333,11064593,13525,0,1701292576,13061.065423479995,75.57576659999904,53516.37613152
2023-11-29,21:16:18.000,333,11064611,13565,0,1701292577,13061.05195085999,75.56871746999968,53516.36215728
2023-11-29,21:16:19.000,333,11064570,13885,0,1701292578,13061.004796689995,75.56166834000032,53516.32023456001
2023-11-29,21:16:20.000,333,11064615,13645,0,1701292579,13060.99806038,75.66035615999863,53516.27132472001
2023-11-29,21:16:21.000,333,11064581,13685,0,1701292580,13061.065423479995,75.6956018100027,53516.278311840004
2023-11-29,21:16:22.000,333,11064580,13645,0,1701292581,13061.085632409995,75.794289630001,53516.31324744
2023-11-29,21:16:23.000,333,11064590,13925,0,1701292582,13061.065423479995,75.80133876000036,53516.278311840004
2023-11-29,21:16:24.000,333,11064631,13605,0,1701292583,13061.11257764999,75.86478093000187,53516.28529896
2023-11-29,21:16:25.000,333,11064595,13525,0,1701292584,13061.25404015999,75.93527223000274,53516.32722168
2023-11-29,21:16:26.000,333,11064576,13565,0,1701292585,13061.25404015999,76.0057635300036,53516.30626032
2023-11-29,21:16:27.000,333,11064618,13325,0,1701292586,13061.267512779996,76.0410091800004,53516.3342088
2023-11-29,21:16:28.000,333,11064532,13245,0,1701292587,13061.314666949991,76.14674612999806,53516.29228608001
2023-11-29,21:16:29.000,333,11064579,13445,0,1701292588,13061.348348499996,76.16084439000406,53516.24337624001
2023-11-29,21:16:30.000,333,11064615,13565,0,1701292589,13061.422447910001,76.22428655999829,53516.31324744
2023-11-29,21:16:31.000,333,11064604,13245,0,1701292590,13061.483074700001,76.24543395000364,53516.3342088
2023-11-29,21:16:32.000,333,11064571,13325,0,1701292591,13061.483074700001,76.28067960000044,53516.299273200006
2023-11-29,21:16:33.000,333,11064635,13805,0,1701292592,13061.496547319992,76.28067960000044,53516.30626032
2023-11-29,21:16:34.000,333,11064567,13565,0,1701292593,13061.590855659997,76.34412177000195,53516.40408
2023-11-29,21:16:35.000,333,11064578,13325,0,1701292594,13061.624537210002,76.2877287299998,53516.40408
2023-11-29,21:16:36.000,333,11064595,13725,0,1701292595,13061.611064589997,76.31592525000451,53516.37613152
2023-11-29,21:16:37.000,333,11064618,13765,0,1701292596,13061.584119350002,76.26658134000172,53516.348183040005
2023-11-29,21:16:38.000,333,11064582,13565,0,1701292597,13061.577383039992,76.23133568999765,53516.348183040005
2023-11-29,21:16:39.000,333,11064598,13765,0,1701292598,13061.570646729997,76.1396969999987,53516.29228608001
2023-11-29,21:16:40.000,333,11064642,13565,0,1701292599,13061.604328280002,76.05510743999912,53516.43202848
2023-11-29,21:16:41.000,333,11064608,13445,0,1701292600,13061.611064589997,76.02691092000168,53516.43202848
2023-11-29,21:16:42.000,333,11064578,13445,0,1701292601,13061.543701490002,75.97051787999953,53516.418054240006
2023-11-29,21:16:43.000,333,11064555,13565,0,1701292602,13061.476338389992,75.85773180000251,53516.40408
2023-11-29,21:16:44.000,333,11064579,13205,0,1701292603,13061.462865770001,75.76609311000357,53516.37613152
2023-11-29,21:16:45.000,333,11064575,13765,0,1701292604,13061.469602079997,75.66740528999799,53516.45298984
2023-11-29,21:16:46.000,333,11064636,13485,0,1701292605,13061.462865770001,75.61806138000247,53516.418054240006
2023-11-29,21:16:47.000,333,11064633,13565,0,1701292606,13061.395502669991,75.56871746999968,53516.31324744
2023-11-29,21:16:48.000,333,11064637,13805,0,1701292607,13061.415711599991,75.5475700800016,53516.40408
2023-11-29,21:16:49.000,333,11064594,13645,0,1701292608,13061.422447910001,75.49117703999946,53516.418054240006
2023-11-29,21:16:50.000,333,11064581,13605,0,1701292609,13061.442656840001,75.47002965000138,53516.43901560001
2023-11-29,21:16:51.000,333,11064638,13845,0,1701292610,13061.34161219,75.47002965000138,53516.250363360006
2023-11-29,21:16:52.000,333,11064636,13725,0,1701292611,13061.429184219996,75.4488822600033,53516.348183040005
2023-11-29,21:16:53.000,333,11064600,13365,0,1701292612,13061.422447910001,75.4488822600033,53516.3342088
2023-11-29,21:16:54.000,333,11064588,13525,0,1701292613,13061.402238980001,75.49117703999946,53516.32023456001
2023-11-29,21:16:55.000,333,11064591,13245,0,1701292614,13061.415711599991,75.46298052000202,53516.24337624001
2023-11-29,21:16:56.000,333,11064630,13525,0,1701292615,13061.456129459992,75.4841279100001,53516.28529896
2023-11-29,21:16:57.000,333,11064584,13245,0,1701292616,13061.510019939997,75.4841279100001,53516.34119592001
2023-11-29,21:16:58.000,333,11064574,13405,0,1701292617,13061.536965179992,75.47707878000074,53516.3342088
2023-11-29,21:16:59.000,333,11064622,13245,0,1701292618,13061.530228869997,75.52642269000353,53516.25735048
2023-11-29,21:17:00.000,333,11064620,13445,0,1701292619,13061.597591969992,75.5828157299984,53516.23638912
2023-11-29,21:17:01.000,333,11064571,13485,0,1701292620,13061.617800899992,75.63215964000119,53516.28529896
2023-11-29,21:17:02.000,333,11064620,13085,0,1701292621,13061.638009829992,75.70970007000142,53516.28529896
2023-11-29,21:17:03.000,333,11064565,13245,0,1701292622,13061.685164000002,75.75199485000485,53516.23638912
2023-11-29,21:17:04.000,333,11064570,13365,0,1701292623,13061.718845549993,75.8436335400038,53516.23638912
2023-11-29,21:17:05.000,333,11064583,13325,0,1701292624,13061.799681269993,75.85068267000315,53516.27132472001
2023-11-29,21:17:06.000,333,11064582,13245,0,1701292625,13061.873780679998,75.88592831999995,53516.30626032
2023-11-29,21:17:07.000,333,11064638,13205,0,1701292626,13061.907462229989,75.90707570999803,53516.29228608001
2023-11-29,21:17:08.000,333,11064585,13645,0,1701292627,13061.968089019989,75.92822310000338,53516.278311840004
2023-11-29,21:17:09.000,333,11064583,13405,0,1701292628,13061.947880089989,75.9423213600021,53516.229402000004
2023-11-29,21:17:10.000,333,11064578,13485,0,1701292629,13061.941143779994,75.94937049000146,53516.24337624001
2023-11-29,21:17:11.000,333,11064567,13765,0,1701292630,13062.028715809989,75.93527223000274,53516.2643376
2023-11-29,21:17:12.000,333,11064536,13925,0,1701292631,13062.021979499994,75.89297744999931,53516.3342088
2023-11-29,21:17:13.000,333,11064589,13685,0,1701292632,13062.062397359994,75.86478093000187,53516.32023456001
2023-11-29,21:17:14.000,333,11064533,13485,0,1701292633,13061.981561639994,75.80133876000036,53516.30626032
2023-11-29,21:17:15.000,333,11064601,13645,0,1701292634,13061.941143779994,75.72379833000014,53516.34119592001
2023-11-29,21:17:16.000,333,11064575,13445,0,1701292635,13061.907462229989,75.68150355000398,53516.31324744
2023-11-29,21:17:17.000,333,11064587,13325,0,1701292636,13061.819890199993,75.65330702999927,53516.34119592001
2023-11-29,21:17:18.000,333,11064593,13325,0,1701292637,13061.765999720003,75.56166834000032,53516.30626032
2023-11-29,21:17:19.000,333,11064549,13365,0,1701292638,13061.664955070002,75.55461921000096,53516.32023456001
2023-11-29,21:17:20.000,333,11064595,13445,0,1701292639,13061.698636619993,75.49822616999882,53516.41106712001
2023-11-29,21:17:21.000,333,11064606,13365,0,1701292640,13061.664955070002,75.50527529999817,53516.40408
2023-11-29,21:17:22.000,333,11064595,13445,0,1701292641,13061.658218759992,75.50527529999817,53516.36914440001
2023-11-29,21:17:23.000,333,11064576,13605,0,1701292642,13061.557174109992,75.56871746999968,53516.32722168
2023-11-29,21:17:24.000,333,11064598,13285,0,1701292643,13061.469602079997,75.57576659999904,53516.22241488001
2023-11-29,21:17:25.000,333,11064567,13525,0,1701292644,13061.476338389992,75.65330702999927,53516.2643376
2023-11-29,21:17:26.000,333,11064569,13525,0,1701292645,13061.516756249992,75.60396312000375,53516.348183040005
2023-11-29,21:17:27.000,333,11064595,13245,0,1701292646,13061.536965179992,75.70265094000206,53516.299273200006
2023-11-29,21:17:28.000,333,11064607,13565,0,1701292647,13061.536965179992,75.73789658999885,53516.299273200006
2023-11-29,21:17:29.000,333,11064610,13365,0,1701292648,13061.638009829992,75.80133876000036,53516.28529896
2023-11-29,21:17:30.000,333,11064569,13725,0,1701292649,13061.671691379997,75.90707570999803,53516.299273200006
2023-11-29,21:17:31.000,333,11064610,13285,0,1701292650,13061.685164000002,75.98461613999825,53516.32023456001
2023-11-29,21:17:32.000,333,11064584,13845,0,1701292651,13061.705372930002,76.0057635300036,53516.29228608001
2023-11-29,21:17:33.000,333,11064572,13605,0,1701292652,13061.739054479993,76.09035309000319,53516.299273200006
2023-11-29,21:17:34.000,333,11064604,13365,0,1701292653,13061.765999720003,76.12559873999999,53516.229402000004
2023-11-29,21:17:35.000,333,11064615,13605,0,1701292654,13061.826626509988,76.1890409100015,53516.229402000004
2023-11-29,21:17:36.000,333,11064603,13365,0,1701292655,13061.934407469998,76.21018829999957,53516.3342088
2023-11-29,21:17:37.000,333,11064600,13525,0,1701292656,13061.961352709994,76.22428655999829,53516.35517016
2023-11-29,21:17:38.000,333,11064565,13685,0,1701292657,13062.008506879989,76.22428655999829,53516.35517016
2023-11-29,21:17:39.000,333,11064603,13525,0,1701292658,13061.974825329999,76.2877287299998,53516.2643376
2023-11-29,21:17:40.000,333,11064599,13325,0,1701292659,13062.055661049999,76.23838482000428,53516.25735048
2023-11-29,21:17:41.000,333,11064600,13445,0,1701292660,13062.06913366999,76.26658134000172,53516.20844064
2023-11-29,21:17:42.000,333,11064621,13725,0,1701292661,13062.143233079994,76.22428655999829,53516.28529896
2023-11-29,21:17:43.000,333,11064573,13525,0,1701292662,13062.08934259999,76.23133568999765,53516.299273200006
2023-11-29,21:17:44.000,333,11064587,13405,0,1701292663,13062.12976045999,76.22428655999829,53516.32023456001
2023-11-29,21:17:45.000,333,11064594,13245,0,1701292664,13062.143233079994,76.1890409100015,53516.24337624001
2023-11-29,21:17:46.000,333,11064585,13525,0,1701292665,13062.23080510999,76.11854961000063,53516.29228608001
2023-11-29,21:17:47.000,333,11064581,13325,0,1701292666,13062.19712356,76.06920569999784,53516.2643376
2023-11-29,21:17:48.000,333,11064595,13245,0,1701292667,13062.183650939995,75.96346875000017,53516.27132472001
2023-11-29,21:17:49.000,333,11064551,13565,0,1701292668,13062.143233079994,75.94937049000146,53516.24337624001
2023-11-29,21:17:50.000,333,11064560,13405,0,1701292669,13062.11628784,75.85773180000251,53516.20844064
2023-11-29,21:17:51.000,333,11064566,13645,0,1701292670,13062.14996938999,75.82248614999844,53516.29228608001
2023-11-29,21:17:52.000,333,11064592,13525,0,1701292671,13062.14996938999,75.75199485000485,53516.32722168
2023-11-29,21:17:53.000,333,11064615,13405,0,1701292672,13062.1567057,75.73789658999885,53516.27132472001
2023-11-29,21:17:54.000,333,11064603,13405,0,1701292673,13062.143233079994,75.64625789999991,53516.31324744
2023-11-29,21:17:55.000,333,11064544,13285,0,1701292674,13062.143233079994,75.66740528999799,53516.278311840004
2023-11-29,21:17:56.000,333,11064561,13645,0,1701292675,13062.12976045999,75.63215964000119,53516.25735048
2023-11-29,21:17:57.000,333,11064575,13365,0,1701292676,13062.082606289994,75.63920877000055,53516.229402000004
2023-11-29,21:17:58.000,333,11064568,13325,0,1701292677,13062.102815219994,75.57576659999904,53516.20844064
2023-11-29,21:17:59.000,333,11064552,13405,0,1701292678,13062.102815219994,75.61101225000311,53516.22241488001
2023-11-29,21:18:00.000,333,11064548,13525,0,1701292679,13062.14996938999,75.56871746999968,53516.28529896
2023-11-29,21:18:01.000,333,11064581,13445,0,1701292680,13062.11628784,75.56166834000032,53516.30626032
2023-11-29,21:18:02.000,333,11064562,13485,0,1701292681,13062.1567057,75.49822616999882,53516.278311840004
2023-11-29,21:18:03.000,333,11064605,13325,0,1701292682,13062.096078909999,75.49822616999882,53516.250363360006
2023-11-29,21:18:04.000,333,11064609,13325,0,1701292683,13062.1567057,75.51232443000481,53516.229402000004
2023-11-29,21:18:05.000,333,11064595,13085,0,1701292684,13062.14996938999,75.47707878000074,53516.28529896
2023-11-29,21:18:06.000,333,11064614,13525,0,1701292685,13062.19038724999,75.47002965000138,53516.299273200006
2023-11-29,21:18:07.000,333,11064589,13405,0,1701292686,13062.19712356,75.49822616999882,53516.250363360006
2023-11-29,21:18:08.000,333,11064579,13605,0,1701292687,13062.163442009994,75.46298052000202,53516.250363360006
2023-11-29,21:18:09.000,333,11064598,13605,0,1701292688,13062.10955152999,75.42773486999795,53516.250363360006
2023-11-29,21:18:10.000,333,11064569,13685,0,1701292689,13062.143233079994,75.46298052000202,53516.28529896
2023-11-29,21:18:11.000,333,11064586,13445,0,1701292690,13062.17017831999,75.47002965000138,53516.34119592001
2023-11-29,21:18:12.000,333,11064589,13565,0,1701292691,13062.21059617999,75.51937356000417,53516.28529896
2023-11-29,21:18:13.000,333,11064562,13725,0,1701292692,13062.23080510999,75.54052095000225,53516.30626032
2023-11-29,21:18:14.000,333,11064633,13365,0,1701292693,13062.163442009994,75.56166834000032,53516.23638912
2023-11-29,21:18:15.000,333,11064559,13445,0,1701292694,13062.17691463,75.55461921000096,53516.21542776
2023-11-29,21:18:16.000,333,11064597,13245,0,1701292695,13062.27122296999,75.57576659999904,53516.30626032
2023-11-29,21:18:17.000,333,11064594,13445,0,1701292696,13062.25101403999,75.60396312000375,53516.30626032
2023-11-29,21:18:18.000,333,11064565,13165,0,1701292697,13062.29143189999,75.63920877000055,53516.25735048
2023-11-29,21:18:19.000,333,11064605,13605,0,1701292698,13062.224068799995,75.64625789999991,53516.229402000004
2023-11-29,21:18:20.000,333,11064582,13765,0,1701292699,13062.224068799995,75.62511051000183,53516.15254368001
2023-11-29,21:18:21.000,333,11064560,13245,0,1701292700,13062.25775035,75.64625789999991,53516.20844064
2023-11-29,21:18:22.000,333,11064613,13405,0,1701292701,13062.284695589995,75.65330702999927,53516.27132472001
2023-11-29,21:18:23.000,333,11064571,13565,0,1701292702,13062.33184975999,75.65330702999927,53516.278311840004
2023-11-29,21:18:24.000,333,11064550,13645,0,1701292703,13062.37900393,75.5828157299984,53516.23638912
2023-11-29,21:18:25.000,333,11064601,13765,0,1701292704,13062.385740239995,75.62511051000183,53516.22241488001
2023-11-29,21:18:26.000,333,11064548,13365,0,1701292705,13062.43289440999,75.60396312000375,53516.28529896
2023-11-29,21:18:27.000,333,11064590,13565,0,1701292706,13062.43289440999,75.5969139900044,53516.250363360006
2023-11-29,21:18:28.000,333,11064617,13325,0,1701292707,13062.45310333999,75.5969139900044,53516.180492160005
2023-11-29,21:18:29.000,333,11064562,13485,0,1701292708,13062.426158099996,75.56871746999968,53516.250363360006
2023-11-29,21:18:30.000,333,11064623,13405,0,1701292709,13062.50025751,75.5475700800016,53516.229402000004
2023-11-29,21:18:31.000,333,11064580,13525,0,1701292710,13062.486784889996,75.5475700800016,53516.299273200006
2023-11-29,21:18:32.000,333,11064603,13565,0,1701292711,13062.466575959996,75.56871746999968,53516.27132472001
2023-11-29,21:18:33.000,333,11064574,13525,0,1701292712,13062.47331226999,75.55461921000096,53516.1944664
2023-11-29,21:18:34.000,333,11064593,13765,0,1701292713,13062.50025751,75.49117703999946,53516.18747928
2023-11-29,21:18:35.000,333,11064596,13485,0,1701292714,13062.48004858,75.46298052000202,53516.29228608001
2023-11-29,21:18:36.000,333,11064598,13565,0,1701292715,13062.48004858,75.46298052000202,53516.250363360006
2023-11-29,21:18:37.000,333,11064556,13245,0,1701292716,13062.48004858,75.45593139000266,53516.28529896
2023-11-29,21:18:38.000,333,11064551,13325,0,1701292717,13062.446367029996,75.39953835000051,53516.22241488001
2023-11-29,21:18:39.000,333,11064588,13725,0,1701292718,13062.43963072,75.35019443999772,53516.21542776
2023-11-29,21:18:40.000,333,11064575,13525,0,1701292719,13062.50025751,75.27970314000413,53516.29228608001
2023-11-29,21:18:41.000,333,11064589,13525,0,1701292720,13062.513730129991,75.17396618999919,53516.299273200006
2023-11-29,21:18:42.000,333,11064582,13485,0,1701292721,13062.567620609996,75.13167141000304,53516.28529896
2023-11-29,21:18:43.000,333,11064599,13605,0,1701292722,13062.5608843,75.06118011000217,53516.29228608001
2023-11-29,21:18:44.000,333,11064595,13605,0,1701292723,13062.45310333999,75.01888532999874,53516.1944664
2023-11-29,21:18:45.000,333,11064620,13485,0,1701292724,13062.48004858,74.9554431600045,53516.229402000004
2023-11-29,21:18:46.000,333,11064606,13405,0,1701292725,13062.506993819996,74.91314838000108,53516.1595308
2023-11-29,21:18:47.000,333,11064553,13605,0,1701292726,13062.54067537,74.86380446999829,53516.278311840004
2023-11-29,21:18:48.000,333,11064595,13485,0,1701292727,13062.54067537,74.88495186000364,53516.2643376
2023-11-29,21:18:49.000,333,11064579,13805,0,1701292728,13062.601302160001,74.90609925000172,53516.20844064
2023-11-29,21:18:50.000,333,11064578,13285,0,1701292729,13062.628247399996,74.892000990003,53516.24337624001
2023-11-29,21:18:51.000,333,11064605,13405,0,1701292730,13062.621511090001,74.94839402999787,53516.27132472001
2023-11-29,21:18:52.000,333,11064608,13605,0,1701292731,13062.641720020001,74.96954142000322,53516.28529896
2023-11-29,21:18:53.000,333,11064607,13845,0,1701292732,13062.655192639992,75.03298359000473,53516.25735048
2023-11-29,21:18:54.000,333,11064594,13525,0,1701292733,13062.628247399996,75.09642575999897,53516.1595308
2023-11-29,21:18:55.000,333,11064603,13565,0,1701292734,13062.729292049997,75.18101531999855,53516.27132472001
2023-11-29,21:18:56.000,333,11064593,13365,0,1701292735,13062.749500979997,75.29380140000285,53516.29228608001
2023-11-29,21:18:57.000,333,11064575,13565,0,1701292736,13062.850545629997,75.32904704999964,53516.36914440001
2023-11-29,21:18:58.000,333,11064622,13645,0,1701292737,13062.864018250002,75.42773486999795,53516.36215728
2023-11-29,21:18:59.000,333,11064613,13725,0,1701292738,13062.843809320002,75.4488822600033,53516.25735048
2023-11-29,21:19:00.000,333,11064592,13525,0,1701292739,13062.897699799993,75.49822616999882,53516.30626032
2023-11-29,21:19:01.000,333,11064564,13645,0,1701292740,13062.978535519993,75.53347182000289,53516.36914440001
2023-11-29,21:19:02.000,333,11064567,13765,0,1701292741,13063.018953379993,75.57576659999904,53516.397092880004
2023-11-29,21:19:03.000,333,11064601,13165,0,1701292742,13062.938117659993,75.5475700800016,53516.3342088
2023-11-29,21:19:04.000,333,11064596,13405,0,1701292743,13062.985271830003,75.57576659999904,53516.348183040005
2023-11-29,21:19:05.000,333,11064619,13725,0,1701292744,13063.086316479988,75.56166834000032,53516.45997696001
2023-11-29,21:19:06.000,333,11064540,13205,0,1701292745,13063.086316479988,75.4841279100001,53516.43202848
2023-11-29,21:19:07.000,333,11064592,13485,0,1701292746,13062.998744449993,75.44183313000394,53516.32023456001
2023-11-29,21:19:08.000,333,11064633,13445,0,1701292747,13063.099789099993,75.35724357000436,53516.43202848
2023-11-29,21:19:09.000,333,11064641,13605,0,1701292748,13063.119998029993,75.30789966000157,53516.43901560001
2023-11-29,21:19:10.000,333,11064528,13685,0,1701292749,13063.140206959994,75.23035923000134,53516.49491256
2023-11-29,21:19:11.000,333,11064566,13525,0,1701292750,13063.066107549988,75.2021627100039,53516.38311864
2023-11-29,21:19:12.000,333,11064600,13765,0,1701292751,13063.113261719998,75.12462228000368,53516.41106712001
2023-11-29,21:19:13.000,333,11064567,13445,0,1701292752,13063.160415889994,75.10347488999832,53516.48792544001
2023-11-29,21:19:14.000,333,11064582,13565,0,1701292753,13063.126734339989,75.04708185000345,53516.45298984
2023-11-29,21:19:15.000,333,11064609,13445,0,1701292754,13063.106525409989,74.99773794000066,53516.43202848
2023-11-29,21:19:16.000,333,11064602,13645,0,1701292755,13063.059371239993,74.9906888100013,53516.31324744
2023-11-29,21:19:17.000,333,11064568,13325,0,1701292756,13063.153679579998,75.03298359000473,53516.40408
2023-11-29,21:19:18.000,333,11064590,13405,0,1701292757,13063.119998029993,75.01183619999938,53516.34119592001
2023-11-29,21:19:19.000,333,11064634,13285,0,1701292758,13063.153679579998,75.03298359000473,53516.39010576001
2023-11-29,21:19:20.000,333,11064592,13565,0,1701292759,13063.227778989989,75.07527837000089,53516.446002720004
2023-11-29,21:19:21.000,333,11064573,13565,0,1701292760,13063.281669469994,75.11757315000432,53516.42504136
2023-11-29,21:19:22.000,333,11064586,13325,0,1701292761,13063.28840577999,75.13167141000304,53516.48093832
2023-11-29,21:19:23.000,333,11064676,13245,0,1701292762,13063.254724229999,75.18101531999855,53516.36914440001
2023-11-29,21:19:24.000,333,11064585,13285,0,1701292763,13063.281669469994,75.27265401000477,53516.397092880004
2023-11-29,21:19:25.000,333,11064639,13365,0,1701292764,13063.301878399994,75.30085053000221,53516.418054240006
2023-11-29,21:19:26.000,333,11064610,13605,0,1701292765,13063.33555995,75.31494879000093,53516.48792544001
2023-11-29,21:19:27.000,333,11064596,13405,0,1701292766,13063.37597781,75.35019443999772,53516.48792544001
2023-11-29,21:19:28.000,333,11064601,13125,0,1701292767,13063.342296259994,75.36429270000372,53516.45298984
2023-11-29,21:19:29.000,333,11064568,13445,0,1701292768,13063.36924149999,75.40658747999987,53516.45298984
2023-11-29,21:19:30.000,333,11064590,13325,0,1701292769,13063.41639567,75.42773486999795,53516.53683528001
2023-11-29,21:19:31.000,333,11064586,13485,0,1701292770,13063.37597781,75.42068573999859,53516.57177088
2023-11-29,21:19:32.000,333,11064578,13645,0,1701292771,13063.36924149999,75.44183313000394,53516.5438224
2023-11-29,21:19:33.000,333,11064597,13645,0,1701292772,13063.281669469994,75.45593139000266,53516.418054240006
2023-11-29,21:19:34.000,333,11064592,13405,0,1701292773,13063.301878399994,75.45593139000266,53516.52286104
2023-11-29,21:19:35.000,333,11064556,13525,0,1701292774,13063.362505189994,75.45593139000266,53516.50189968
2023-11-29,21:19:36.000,333,11064589,13365,0,1701292775,13063.42986828999,75.39953835000051,53516.52984816
2023-11-29,21:19:37.000,333,11064593,13925,0,1701292776,13063.402923049995,75.42773486999795,53516.52984816
2023-11-29,21:19:38.000,333,11064611,13565,0,1701292777,13063.42986828999,75.40658747999987,53516.52984816
2023-11-29,21:19:39.000,333,11064637,13805,0,1701292778,13063.45681353,75.3854400900018,53516.59273224
2023-11-29,21:19:40.000,333,11064545,13165,0,1701292779,13063.443340909995,75.36429270000372,53516.564783760005
2023-11-29,21:19:41.000,333,11064614,13405,0,1701292780,13063.402923049995,75.37839096000243,53516.45997696001
2023-11-29,21:19:42.000,333,11064566,13445,0,1701292781,13063.47702246,75.40658747999987,53516.4739512
2023-11-29,21:19:43.000,333,11064612,13685,0,1701292782,13063.544385559995,75.37839096000243,53516.49491256
2023-11-29,21:19:44.000,333,11064612,13565,0,1701292783,13063.65890283,75.32904704999964,53516.515873920005
2023-11-29,21:19:45.000,333,11064559,13805,0,1701292784,13063.57133079999,75.36429270000372,53516.446002720004
2023-11-29,21:19:46.000,333,11064583,13405,0,1701292785,13063.665639139996,75.32199792000029,53516.515873920005
2023-11-29,21:19:47.000,333,11064597,13925,0,1701292786,13063.685848069996,75.22331010000198,53516.5438224
2023-11-29,21:19:48.000,333,11064601,13565,0,1701292787,13063.706056999996,75.23035923000134,53516.45997696001
2023-11-29,21:19:49.000,333,11064601,13605,0,1701292788,13063.69932069,75.19511358000454,53516.466964080006
2023-11-29,21:19:50.000,333,11064606,13765,0,1701292789,13063.706056999996,75.13167141000304,53516.466964080006
2023-11-29,21:19:51.000,333,11064606,13285,0,1701292790,13063.773420099991,75.12462228000368,53516.57177088
2023-11-29,21:19:52.000,333,11064573,13565,0,1701292791,13063.793629029991,75.04708185000345,53516.466964080006
2023-11-29,21:19:53.000,333,11064571,13605,0,1701292792,13063.685848069996,75.01888532999874,53516.41106712001
2023-11-29,21:19:54.000,333,11064579,13685,0,1701292793,13063.793629029991,74.92019751000043,53516.52984816
2023-11-29,21:19:55.000,333,11064585,13325,0,1701292794,13063.733002239991,74.9272466399998,53516.52984816
2023-11-29,21:19:56.000,333,11064569,13925,0,1701292795,13063.706056999996,74.90609925000172,53516.45298984
2023-11-29,21:19:57.000,333,11064586,13925,0,1701292796,13063.69932069,74.93429576999915,53516.57177088
2023-11-29,21:19:58.000,333,11064606,13605,0,1701292797,13063.69932069,74.91314838000108,53516.52984816
2023-11-29,21:19:59.000,333,11064579,13685,0,1701292798,13063.625221279995,74.89905012000236,53516.59971936
2023-11-29,21:20:00.000,333,11064623,13365,0,1701292799,13063.800365340001,74.97659055000258,53516.66260344
2023-11-29,21:20:01.000,333,11064634,13365,0,1701292800,13063.780156410001,74.9906888100013,53516.67657768001
2023-11-29,21:20:02.000,333,11064640,13605,0,1701292801,13063.773420099991,75.04003272000409,53516.70452616001
2023-11-29,21:20:03.000,333,11064589,13485,0,1701292802,13063.773420099991,75.09642575999897,53516.59971936
2023-11-29,21:20:04.000,333,11064627,13285,0,1701292803,13063.733002239991,75.17396618999919,53516.66959056
2023-11-29,21:20:05.000,333,11064593,13485,0,1701292804,13063.793629029991,75.2374083600007,53516.732474640005
2023-11-29,21:20:06.000,333,11064541,13445,0,1701292805,13063.935091539992,75.30085053000221,53516.66260344
2023-11-29,21:20:07.000,333,11064604,13325,0,1701292806,13063.914882609992,75.32904704999964,53516.67657768001
2023-11-29,21:20:08.000,333,11064581,13605,0,1701292807,13064.029399879997,75.3854400900018,53516.57177088
2023-11-29,21:20:09.000,333,11064600,13445,0,1701292808,13064.009190949997,75.37839096000243,53516.65561632001
2023-11-29,21:20:10.000,333,11064574,13645,0,1701292809,13064.103499290002,75.37134183000308,53516.72548752001
2023-11-29,21:20:11.000,333,11064587,13525,0,1701292810,13064.204543940003,75.3854400900018,53516.65561632001
2023-11-29,21:20:12.000,333,11064592,13485,0,1701292811,13064.150653459998,75.39953835000051,53516.613693600004
2023-11-29,21:20:13.000,333,11064591,13045,0,1701292812,13064.157389769993,75.39953835000051,53516.76042312
2023-11-29,21:20:14.000,333,11064596,13365,0,1701292813,13064.211280249998,75.39953835000051,53516.69753904
2023-11-29,21:20:15.000,333,11064545,13805,0,1701292814,13064.170862389998,75.42068573999859,53516.69055192
2023-11-29,21:20:16.000,333,11064600,13245,0,1701292815,13064.164126080002,75.37839096000243,53516.69055192
2023-11-29,21:20:17.000,333,11064586,13485,0,1701292816,13064.211280249998,75.36429270000372,53516.70452616001
2023-11-29,21:20:18.000,333,11064623,13765,0,1701292817,13064.231489179998,75.3854400900018,53516.67657768001
2023-11-29,21:20:19.000,333,11064538,13605,0,1701292818,13064.184335010003,75.37839096000243,53516.62068072
2023-11-29,21:20:20.000,333,11064558,13405,0,1701292819,13064.170862389998,75.37839096000243,53516.66260344
2023-11-29,21:20:21.000,333,11064537,13685,0,1701292820,13064.191071319998,75.37839096000243,53516.7185004
2023-11-29,21:20:22.000,333,11064560,13565,0,1701292821,13064.184335010003,75.36429270000372,53516.70452616001
2023-11-29,21:20:23.000,333,11064606,13805,0,1701292822,13064.157389769993,75.36429270000372,53516.69055192
2023-11-29,21:20:24.000,333,11064613,13645,0,1701292823,13064.157389769993,75.35019443999772,53516.753436000006
2023-11-29,21:20:25.000,333,11064564,13605,0,1701292824,13064.150653459998,75.30085053000221,53516.76741024
2023-11-29,21:20:26.000,333,11064567,13325,0,1701292825,13064.184335010003,75.2374083600007,53516.753436000006
2023-11-29,21:20:27.000,333,11064578,13605,0,1701292826,13064.143917150002,75.21626097000262,53516.81632008
2023-11-29,21:20:28.000,333,11064588,13565,0,1701292827,13064.137180839993,75.15281880000111,53516.72548752001
2023-11-29,21:20:29.000,333,11064625,13525,0,1701292828,13064.056345119992,75.10347488999832,53516.7185004
2023-11-29,21:20:30.000,333,11064551,13605,0,1701292829,13064.029399879997,75.08232750000025,53516.753436000006
2023-11-29,21:20:31.000,333,11064574,13445,0,1701292830,13064.110235599997,75.0259344599981,53516.77439736001
2023-11-29,21:20:32.000,333,11064596,13885,0,1701292831,13064.130444529997,75.00478707000002,53516.781384480004
2023-11-29,21:20:33.000,333,11064555,13685,0,1701292832,13064.076554049992,74.94134489999851,53516.732474640005
2023-11-29,21:20:34.000,333,11064584,13485,0,1701292833,13064.063081430002,74.92019751000043,53516.66959056
2023-11-29,21:20:35.000,333,11064585,13765,0,1701292834,13064.110235599997,74.89905012000236,53516.73946176
2023-11-29,21:20:36.000,333,11064581,13925,0,1701292835,13064.090026669997,74.892000990003,53516.71151328
2023-11-29,21:20:37.000,333,11064580,13565,0,1701292836,13064.090026669997,74.89905012000236,53516.753436000006
2023-11-29,21:20:38.000,333,11064628,13405,0,1701292837,13064.049608809997,74.892000990003,53516.65561632001
2023-11-29,21:20:39.000,333,11064590,13205,0,1701292838,13064.042872500002,74.88495186000364,53516.62068072
2023-11-29,21:20:40.000,333,11064616,13285,0,1701292839,13064.164126080002,74.87790273000428,53516.7185004
2023-11-29,21:20:41.000,333,11064583,13405,0,1701292840,13064.184335010003,74.88495186000364,53516.6486292
2023-11-29,21:20:42.000,333,11064579,13285,0,1701292841,13064.157389769993,74.9272466399998,53516.732474640005
2023-11-29,21:20:43.000,333,11064606,13605,0,1701292842,13064.069817739997,74.89905012000236,53516.64164208
2023-11-29,21:20:44.000,333,11064579,13525,0,1701292843,13064.096762979992,74.9554431600045,53516.6486292
2023-11-29,21:20:45.000,333,11064596,13765,0,1701292844,13064.110235599997,74.94134489999851,53516.64164208
2023-11-29,21:20:46.000,333,11064588,13365,0,1701292845,13064.103499290002,74.99773794000066,53516.6486292
2023-11-29,21:20:47.000,333,11064612,13245,0,1701292846,13064.110235599997,75.0259344599981,53516.62766784001
2023-11-29,21:20:48.000,333,11064594,13445,0,1701292847,13064.123708220002,75.01888532999874,53516.57177088
2023-11-29,21:20:49.000,333,11064608,13445,0,1701292848,13064.164126080002,75.04003272000409,53516.57875800001
2023-11-29,21:20:50.000,333,11064553,13445,0,1701292849,13064.231489179998,75.06118011000217,53516.62068072
2023-11-29,21:20:51.000,333,11064591,13445,0,1701292850,13064.224752869988,75.09642575999897,53516.57875800001
2023-11-29,21:20:52.000,333,11064588,13725,0,1701292851,13064.224752869988,75.11052401999768,53516.52286104
2023-11-29,21:20:53.000,333,11064602,13605,0,1701292852,13064.191071319998,75.11757315000432,53516.48093832
2023-11-29,21:20:54.000,333,11064607,13245,0,1701292853,13064.271907039998,75.16691705999983,53516.50888680001
2023-11-29,21:20:55.000,333,11064568,13525,0,1701292854,13064.312324899998,75.18806444999791,53516.585745120006
2023-11-29,21:20:56.000,333,11064601,13765,0,1701292855,13064.359479069994,75.22331010000198,53516.57875800001
2023-11-29,21:20:57.000,333,11064588,13565,0,1701292856,13064.393160619999,75.20921184000326,53516.59971936
2023-11-29,21:20:58.000,333,11064593,13925,0,1701292857,13064.420105859994,75.21626097000262,53516.53683528001
2023-11-29,21:20:59.000,333,11064575,13605,0,1701292858,13064.372951689998,75.16691705999983,53516.5438224
2023-11-29,21:21:00.000,333,11064522,13765,0,1701292859,13064.420105859994,75.15986793000047,53516.60670648001
2023-11-29,21:21:01.000,333,11064570,13565,0,1701292860,13064.406633239989,75.11052401999768,53516.64164208
2023-11-29,21:21:02.000,333,11064578,13605,0,1701292861,13064.393160619999,75.05413098000281,53516.57177088
2023-11-29,21:21:03.000,333,11064566,13445,0,1701292862,13064.292115969998,75.01888532999874,53516.55779664001
2023-11-29,21:21:04.000,333,11064586,13565,0,1701292863,13064.339270139993,74.96954142000322,53516.613693600004
2023-11-29,21:21:05.000,333,11064560,13565,0,1701292864,13064.292115969998,74.93429576999915,53516.59971936
2023-11-29,21:21:06.000,333,11064607,13325,0,1701292865,13064.278643349993,74.93429576999915,53516.634654960006
2023-11-29,21:21:07.000,333,11064548,13445,0,1701292866,13064.265170729988,74.892000990003,53516.613693600004
2023-11-29,21:21:08.000,333,11064600,13325,0,1701292867,13064.218016559993,74.90609925000172,53516.50888680001
2023-11-29,21:21:09.000,333,11064586,13445,0,1701292868,13064.123708220002,74.892000990003,53516.48792544001
2023-11-29,21:21:10.000,333,11064597,13765,0,1701292869,13064.137180839993,74.86380446999829,53516.515873920005
2023-11-29,21:21:11.000,333,11064629,13765,0,1701292870,13064.143917150002,74.87085359999764,53516.59971936
2023-11-29,21:21:12.000,333,11064589,13565,0,1701292871,13064.197807629993,74.89905012000236,53516.6486292
2023-11-29,21:21:13.000,333,11064615,13965,0,1701292872,13064.116971909993,74.91314838000108,53516.55779664001
2023-11-29,21:21:14.000,333,11064551,13565,0,1701292873,13064.130444529997,74.94134489999851,53516.52286104
2023-11-29,21:21:15.000,333,11064615,13485,0,1701292874,13064.137180839993,74.94134489999851,53516.57875800001
2023-11-29,21:21:16.000,333,11064597,13605,0,1701292875,13064.130444529997,74.98363968000194,53516.5438224
2023-11-29,21:21:17.000,333,11064558,13845,0,1701292876,13064.123708220002,75.01888532999874,53516.57875800001
2023-11-29,21:21:18.000,333,11064602,13525,0,1701292877,13064.137180839993,75.06118011000217,53516.48093832
2023-11-29,21:21:19.000,333,11064612,13565,0,1701292878,13064.164126080002,75.0893766299996,53516.52984816
2023-11-29,21:21:20.000,333,11064613,13565,0,1701292879,13064.265170729988,75.09642575999897,53516.55080952
2023-11-29,21:21:21.000,333,11064608,13245,0,1701292880,13064.372951689998,75.13167141000304,53516.62068072
2023-11-29,21:21:22.000,333,11064566,13405,0,1701292881,13064.352742759998,75.17396618999919,53516.57177088
2023-11-29,21:21:23.000,333,11064621,13605,0,1701292882,13064.332533829998,75.16691705999983,53516.57177088
2023-11-29,21:21:24.000,333,11064617,13205,0,1701292883,13064.372951689998,75.16691705999983,53516.5438224
2023-11-29,21:21:25.000,333,11064575,13245,0,1701292884,13064.413369549999,75.2021627100039,53516.59971936
2023-11-29,21:21:26.000,333,11064582,13725,0,1701292885,13064.447051099989,75.21626097000262,53516.57875800001
2023-11-29,21:21:27.000,333,11064575,13685,0,1701292886,13064.426842169989,75.21626097000262,53516.585745120006
2023-11-29,21:21:28.000,333,11064624,13485,0,1701292887,13064.413369549999,75.24445749000006,53516.57177088
2023-11-29,21:21:29.000,333,11064606,13845,0,1701292888,13064.453787409999,75.23035923000134,53516.52984816
2023-11-29,21:21:30.000,333,11064595,13685,0,1701292889,13064.473996339999,75.24445749000006,53516.59971936
2023-11-29,21:21:31.000,333,11064659,13805,0,1701292890,13064.426842169989,75.21626097000262,53516.585745120006
2023-11-29,21:21:32.000,333,11064618,13245,0,1701292891,13064.413369549999,75.21626097000262,53516.55779664001
2023-11-29,21:21:33.000,333,11064551,13725,0,1701292892,13064.332533829998,75.20921184000326,53516.48792544001
2023-11-29,21:21:34.000,333,11064565,13605,0,1701292893,13064.312324899998,75.18101531999855,53516.4739512
2023-11-29,21:21:35.000,333,11064574,13765,0,1701292894,13064.346006449989,75.16691705999983,53516.57177088
2023-11-29,21:21:36.000,333,11064569,13005,0,1701292895,13064.346006449989,75.09642575999897,53516.55080952
2023-11-29,21:21:37.000,333,11064595,13245,0,1701292896,13064.298852279993,75.07527837000089,53516.55779664001
2023-11-29,21:21:38.000,333,11064550,13405,0,1701292897,13064.319061209993,75.01183619999938,53516.59971936
2023-11-29,21:21:39.000,333,11064530,13325,0,1701292898,13064.218016559993,75.0259344599981,53516.515873920005
2023-11-29,21:21:40.000,333,11064597,13725,0,1701292899,13064.238225489993,74.9554431600045,53516.53683528001
2023-11-29,21:21:41.000,333,11064563,13285,0,1701292900,13064.184335010003,74.96954142000322,53516.515873920005
2023-11-29,21:21:42.000,333,11064605,13325,0,1701292901,13064.204543940003,74.892000990003,53516.55779664001
2023-11-29,21:21:43.000,333,11064591,13325,0,1701292902,13064.090026669997,74.91314838000108,53516.45298984
2023-11-29,21:21:44.000,333,11064554,13525,0,1701292903,13064.157389769993,74.892000990003,53516.418054240006
2023-11-29,21:21:45.000,333,11064579,13285,0,1701292904,13064.204543940003,74.85675533999893,53516.515873920005
2023-11-29,21:21:46.000,333,11064599,13285,0,1701292905,13064.116971909993,74.83560795000085,53516.45997696001
2023-11-29,21:21:47.000,333,11064599,13885,0,1701292906,13064.076554049992,74.84970620999957,53516.4739512
2023-11-29,21:21:48.000,333,11064642,13925,0,1701292907,13064.069817739997,74.84265708000021,53516.45997696001
2023-11-29,21:21:49.000,333,11064544,13605,0,1701292908,13063.995718329992,74.87085359999764,53516.35517016
2023-11-29,21:21:50.000,333,11064572,13525,0,1701292909,13064.002454640002,74.85675533999893,53516.36914440001
2023-11-29,21:21:51.000,333,11064583,13565,0,1701292910,13063.995718329992,74.90609925000172,53516.48093832
2023-11-29,21:21:52.000,333,11064568,13445,0,1701292911,13064.063081430002,74.83560795000085,53516.45997696001
2023-11-29,21:21:53.000,333,11064551,13245,0,1701292912,13064.049608809997,74.87085359999764,53516.42504136
2023-11-29,21:21:54.000,333,11064595,13485,0,1701292913,13064.063081430002,74.87790273000428,53516.418054240006
2023-11-29,21:21:55.000,333,11064610,13165,0,1701292914,13064.069817739997,74.86380446999829,53516.418054240006
2023-11-29,21:21:56.000,333,11064569,13645,0,1701292915,13064.103499290002,74.85675533999893,53516.38311864
2023-11-29,21:21:57.000,333,11064625,13805,0,1701292916,13064.076554049992,74.86380446999829,53516.397092880004
2023-11-29,21:21:58.000,333,11064596,13325,0,1701292917,13064.069817739997,74.84265708000021,53516.299273200006
2023-11-29,21:21:59.000,333,11064571,13605,0,1701292918,13064.090026669997,74.83560795000085,53516.2643376
2023-11-29,21:22:00.000,333,11064612,13405,0,1701292919,13064.130444529997,74.81446056000277,53516.29228608001
2023-11-29,21:22:01.000,333,11064581,13405,0,1701292920,13064.170862389998,74.85675533999893,53516.31324744
2023-11-29,21:22:02.000,333,11064594,13285,0,1701292921,13064.191071319998,74.83560795000085,53516.28529896
2023-11-29,21:22:03.000,333,11064633,13525,0,1701292922,13064.184335010003,74.87085359999764,53516.34119592001
2023-11-29,21:22:04.000,333,11064609,13405,0,1701292923,13064.130444529997,74.86380446999829,53516.21542776
2023-11-29,21:22:05.000,333,11064590,13685,0,1701292924,13064.170862389998,74.89905012000236,53516.278311840004
2023-11-29,21:22:06.000,333,11064602,13445,0,1701292925,13064.298852279993,74.94134489999851,53516.278311840004
2023-11-29,21:22:07.000,333,11064577,13405,0,1701292926,13064.366215379989,74.96954142000322,53516.36914440001
2023-11-29,21:22:08.000,333,11064570,13925,0,1701292927,13064.406633239989,74.9906888100013,53516.28529896
2023-11-29,21:22:09.000,333,11064587,13445,0,1701292928,13064.453787409999,75.04708185000345,53516.29228608001
2023-11-29,21:22:10.000,333,11064644,13765,0,1701292929,13064.541359439994,75.04708185000345,53516.3342088
2023-11-29,21:22:11.000,333,11064615,13965,0,1701292930,13064.59524992,75.12462228000368,53516.39010576001
2023-11-29,21:22:12.000,333,11064562,13485,0,1701292931,13064.63566778,75.11052401999768,53516.3342088
2023-11-29,21:22:13.000,333,11064565,13365,0,1701292932,13064.62893146999,75.2021627100039,53516.28529896
2023-11-29,21:22:14.000,333,11064579,13285,0,1701292933,13064.682821949995,75.23035923000134,53516.29228608001
2023-11-29,21:22:15.000,333,11064613,13485,0,1701292934,13064.763657669995,75.26560487999814,53516.36914440001
2023-11-29,21:22:16.000,333,11064571,13525,0,1701292935,13064.85122969999,75.23035923000134,53516.43901560001
2023-11-29,21:22:17.000,333,11064548,13125,0,1701292936,13064.85122969999,75.24445749000006,53516.418054240006
2023-11-29,21:22:18.000,333,11064582,13365,0,1701292937,13064.85796601,75.27265401000477,53516.37613152
2023-11-29,21:22:19.000,333,11064647,13285,0,1701292938,13064.824284459995,75.20921184000326,53516.36215728
2023-11-29,21:22:20.000,333,11064581,13485,0,1701292939,13064.77713029,75.19511358000454,53516.299273200006
2023-11-29,21:22:21.000,333,11064625,13925,0,1701292940,13064.81754815,75.15986793000047,53516.3342088
2023-11-29,21:22:22.000,333,11064613,13645,0,1701292941,13064.884911249996,75.1387205400024,53516.41106712001
2023-11-29,21:22:23.000,333,11064601,13405,0,1701292942,13064.87817494,75.09642575999897,53516.34119592001
2023-11-29,21:22:24.000,333,11064566,13485,0,1701292943,13064.89164755999,75.00478707000002,53516.418054240006
2023-11-29,21:22:25.000,333,11064539,13565,0,1701292944,13064.83102076999,74.94839402999787,53516.348183040005
2023-11-29,21:22:26.000,333,11064608,13525,0,1701292945,13064.79733922,74.88495186000364,53516.348183040005
2023-11-29,21:22:27.000,333,11064607,13565,0,1701292946,13064.77713029,74.82855882000149,53516.41106712001
2023-11-29,21:22:28.000,333,11064522,13365,0,1701292947,13064.743448739995,74.7792149099987,53516.299273200006
2023-11-29,21:22:29.000,333,11064568,13645,0,1701292948,13064.662613019995,74.71577274000447,53516.27132472001
2023-11-29,21:22:30.000,333,11064543,13605,0,1701292949,13064.64914039999,74.65937970000232,53516.29228608001
2023-11-29,21:22:31.000,333,11064620,13405,0,1701292950,13064.65587671,74.58888840000145,53516.30626032
2023-11-29,21:22:32.000,333,11064552,13525,0,1701292951,13064.66934932999,74.57479014000273,53516.348183040005
2023-11-29,21:22:33.000,333,11064582,13565,0,1701292952,13064.61545885,74.58183927000209,53516.299273200006
2023-11-29,21:22:34.000,333,11064571,13405,0,1701292953,13064.541359439994,74.53954448999866,53516.18747928
2023-11-29,21:22:35.000,333,11064568,13405,0,1701292954,13064.52788681999,74.5324953599993,53516.299273200006
2023-11-29,21:22:36.000,333,11064559,13645,0,1701292955,13064.541359439994,74.55364275000466,53516.30626032
2023-11-29,21:22:37.000,333,11064561,13365,0,1701292956,13064.500941579994,74.59593753000081,53516.28529896
2023-11-29,21:22:38.000,333,11064576,13485,0,1701292957,13064.46726002999,74.63118318000488,53516.20844064
2023-11-29,21:22:39.000,333,11064565,13605,0,1701292958,13064.46726002999,74.6805270900004,53516.20844064
2023-11-29,21:22:40.000,333,11064591,13925,0,1701292959,13064.534623129999,74.70167447999847,53516.30626032
2023-11-29,21:22:41.000,333,11064616,13365,0,1701292960,13064.541359439994,74.76511664999998,53516.299273200006
2023-11-29,21:22:42.000,333,11064549,13725,0,1701292961,13064.541359439994,74.86380446999829,53516.299273200006
2023-11-29,21:22:43.000,333,11064579,13765,0,1701292962,13064.460523719994,74.88495186000364,53516.18747928
2023-11-29,21:22:44.000,333,11064602,13445,0,1701292963,13064.534623129999,74.90609925000172,53516.180492160005
2023-11-29,21:22:45.000,333,11064565,13645,0,1701292964,13064.56830467999,74.94134489999851,53516.20844064
2023-11-29,21:22:46.000,333,11064573,13445,0,1701292965,13064.561568369994,74.96954142000322,53516.18747928
2023-11-29,21:22:47.000,333,11064558,13565,0,1701292966,13064.581777299994,74.99773794000066,53516.2643376
2023-11-29,21:22:48.000,333,11064540,13605,0,1701292967,13064.55483206,75.0259344599981,53516.131582320006
2023-11-29,21:22:49.000,333,11064588,13405,0,1701292968,13064.57504099,75.01183619999938,53516.20145352001
2023-11-29,21:22:50.000,333,11064608,13085,0,1701292969,13064.662613019995,74.98363968000194,53516.22241488001
2023-11-29,21:22:51.000,333,11064551,13125,0,1701292970,13064.64914039999,74.96954142000322,53516.24337624001
2023-11-29,21:22:52.000,333,11064613,13485,0,1701292971,13064.662613019995,74.97659055000258,53516.131582320006
2023-11-29,21:22:53.000,333,11064600,13405,0,1701292972,13064.622195159995,74.93429576999915,53516.10363384001
2023-11-29,21:22:54.000,333,11064590,13565,0,1701292973,13064.66934932999,74.9554431600045,53516.15254368001
2023-11-29,21:22:55.000,333,11064568,13445,0,1701292974,13064.68955825999,74.92019751000043,53516.180492160005
2023-11-29,21:22:56.000,333,11064561,13565,0,1701292975,13064.703030879995,74.93429576999915,53516.1944664
2023-11-29,21:22:57.000,333,11064616,13765,0,1701292976,13064.70976718999,74.91314838000108,53516.21542776
2023-11-29,21:22:58.000,333,11064587,13485,0,1701292977,13064.75692136,74.87790273000428,53516.250363360006
2023-11-29,21:22:59.000,333,11064610,13565,0,1701292978,13064.66934932999,74.84970620999957,53516.14555656
2023-11-29,21:23:00.000,333,11064604,13565,0,1701292979,13064.763657669995,74.87085359999764,53516.20844064
2023-11-29,21:23:01.000,333,11064587,13285,0,1701292980,13064.81081183999,74.85675533999893,53516.229402000004
2023-11-29,21:23:02.000,333,11064622,13445,0,1701292981,13064.824284459995,74.87085359999764,53516.18747928
2023-11-29,21:23:03.000,333,11064634,13325,0,1701292982,13064.77713029,74.84265708000021,53516.13856944
2023-11-29,21:23:04.000,333,11064571,13685,0,1701292983,13064.763657669995,74.87085359999764,53516.16651792
2023-11-29,21:23:05.000,333,11064583,14245,0,1701292984,13064.844493389995,74.87085359999764,53516.27132472001
2023-11-29,21:23:06.000,333,11064568,13565,0,1701292985,13064.85122969999,74.89905012000236,53516.15254368001
2023-11-29,21:23:07.000,333,11064585,13445,0,1701292986,13064.864702319996,74.89905012000236,53516.20145352001
2023-11-29,21:23:08.000,333,11064601,13645,0,1701292987,13064.87143862999,74.91314838000108,53516.24337624001
2023-11-29,21:23:09.000,333,11064554,13405,0,1701292988,13064.804075529995,74.9272466399998,53516.1595308
2023-11-29,21:23:10.000,333,11064555,13565,0,1701292989,13064.81754815,74.9554431600045,53516.16651792
2023-11-29,21:23:11.000,333,11064606,13445,0,1701292990,13064.864702319996,74.94134489999851,53516.22241488001
2023-11-29,21:23:12.000,333,11064577,13605,0,1701292991,13064.925329109996,74.96249229000387,53516.25735048
2023-11-29,21:23:13.000,333,11064530,13685,0,1701292992,13064.87143862999,74.96954142000322,53516.23638912
2023-11-29,21:23:14.000,333,11064588,13325,0,1701292993,13064.87143862999,74.9554431600045,53516.16651792
2023-11-29,21:23:15.000,333,11064572,13205,0,1701292994,13064.91185648999,74.9906888100013,53516.27132472001
2023-11-29,21:23:16.000,333,11064601,13485,0,1701292995,13064.9185928,75.00478707000002,53516.20844064
2023-11-29,21:23:17.000,333,11064607,13725,0,1701292996,13064.932065419991,74.96954142000322,53516.229402000004
2023-11-29,21:23:18.000,333,11064600,13405,0,1701292997,13064.884911249996,75.0259344599981,53516.16651792
2023-11-29,21:23:19.000,333,11064613,13325,0,1701292998,13064.884911249996,74.97659055000258,53516.14555656
2023-11-29,21:23:20.000,333,11064573,13645,0,1701292999,13065.012901139991,74.9554431600045,53516.24337624001
2023-11-29,21:23:21.000,333,11064621,13405,0,1701293000,13065.060055310001,74.94839402999787,53516.24337624001
2023-11-29,21:23:22.000,333,11064600,13485,0,1701293001,13065.073527929992,74.9906888100013,53516.2643376
2023-11-29,21:23:23.000,333,11064586,13685,0,1701293002,13065.073527929992,74.96249229000387,53516.17350504001
2023-11-29,21:23:24.000,333,11064609,13405,0,1701293003,13065.080264240001,74.9906888100013,53516.24337624001
2023-11-29,21:23:25.000,333,11064598,13205,0,1701293004,13065.140891030002,74.93429576999915,53516.25735048
2023-11-29,21:23:26.000,333,11064600,13245,0,1701293005,13065.167836269997,74.91314838000108,53516.18747928
2023-11-29,21:23:27.000,333,11064615,13405,0,1701293006,13065.194781509992,74.87790273000428,53516.22241488001
2023-11-29,21:23:28.000,333,11064597,13725,0,1701293007,13065.181308890002,74.84265708000021,53516.229402000004
2023-11-29,21:23:29.000,333,11064606,13405,0,1701293008,13065.174572579992,74.78626403999806,53516.20844064
2023-11-29,21:23:30.000,333,11064561,13485,0,1701293009,13065.241935680002,74.70872360999783,53516.27132472001
2023-11-29,21:23:31.000,333,11064601,13365,0,1701293010,13065.235199369992,74.6452814400036,53516.23638912
2023-11-29,21:23:32.000,333,11064603,13445,0,1701293011,13065.194781509992,74.61708491999889,53516.16651792
2023-11-29,21:23:33.000,333,11064629,13165,0,1701293012,13065.107209479997,74.55364275000466,53516.20844064
2023-11-29,21:23:34.000,333,11064585,13405,0,1701293013,13065.039846380001,74.49020058000315,53516.229402000004
2023-11-29,21:23:35.000,333,11064572,13525,0,1701293014,13065.060055310001,74.4690531899978,53516.21542776
2023-11-29,21:23:36.000,333,11064603,13445,0,1701293015,13065.087000549996,74.44790579999972,53516.20844064
2023-11-29,21:23:37.000,333,11064585,13525,0,1701293016,13065.066791619996,74.39151276000484,53516.20145352001
2023-11-29,21:23:38.000,333,11064600,13445,0,1701293017,13065.066791619996,74.41266015000292,53516.22241488001
2023-11-29,21:23:39.000,333,11064632,13725,0,1701293018,13065.012901139991,74.40561102000356,53516.1595308
2023-11-29,21:23:40.000,333,11064581,13365,0,1701293019,13065.012901139991,74.44790579999972,53516.131582320006
2023-11-29,21:23:41.000,333,11064567,13485,0,1701293020,13065.012901139991,74.44085667000036,53516.20844064
2023-11-29,21:23:42.000,333,11064615,13285,0,1701293021,13064.945538039996,74.49020058000315,53516.09664672
2023-11-29,21:23:43.000,333,11064594,13525,0,1701293022,13065.006164829996,74.5324953599993,53516.061711120004
2023-11-29,21:23:44.000,333,11064642,13565,0,1701293023,13065.120682100001,74.61003578999953,53516.131582320006
2023-11-29,21:23:45.000,333,11064622,13405,0,1701293024,13065.113945789992,74.65233057000296,53516.13856944
2023-11-29,21:23:46.000,333,11064597,13405,0,1701293025,13065.167836269997,74.68757621999976,53516.1944664
2023-11-29,21:23:47.000,333,11064631,13605,0,1701293026,13065.161099960002,74.73692013000255,53516.131582320006
2023-11-29,21:23:48.000,333,11064611,13645,0,1701293027,13065.147627339997,74.80036230000405,53516.18747928
2023-11-29,21:23:49.000,333,11064604,13485,0,1701293028,13065.154363649992,74.82855882000149,53516.20145352001
2023-11-29,21:23:50.000,333,11064618,13285,0,1701293029,13065.181308890002,74.85675533999893,53516.278311840004
2023-11-29,21:23:51.000,333,11064613,13645,0,1701293030,13065.194781509992,74.86380446999829,53516.15254368001
2023-11-29,21:23:52.000,333,11064580,13565,0,1701293031,13065.248671989997,74.89905012000236,53516.21542776
2023-11-29,21:23:53.000,333,11064624,13525,0,1701293032,13065.336244019993,74.87085359999764,53516.21542776
2023-11-29,21:23:54.000,333,11064552,13405,0,1701293033,13065.322771400002,74.90609925000172,53516.250363360006
2023-11-29,21:23:55.000,333,11064602,13325,0,1701293034,13065.322771400002,74.87085359999764,53516.1944664
2023-11-29,21:23:56.000,333,11064565,13805,0,1701293035,13065.282353540002,74.92019751000043,53516.15254368001
2023-11-29,21:23:57.000,333,11064621,13565,0,1701293036,13065.410343429998,74.87085359999764,53516.21542776
2023-11-29,21:23:58.000,333,11064587,13605,0,1701293037,13065.383398190002,74.84265708000021,53516.16651792
2023-11-29,21:23:59.000,333,11064573,13925,0,1701293038,13065.417079739993,74.76511664999998,53516.16651792
2023-11-29,21:24:00.000,333,11064588,13405,0,1701293039,13065.457497599993,74.7439692600019,53516.17350504001
2023-11-29,21:24:01.000,333,11064620,13765,0,1701293040,13065.531597009998,74.65937970000232,53516.2643376
2023-11-29,21:24:02.000,333,11064622,13325,0,1701293041,13065.551805939998,74.67347796000104,53516.24337624001
2023-11-29,21:24:03.000,333,11064605,13925,0,1701293042,13065.497915459993,74.62413404999825,53516.16651792
2023-11-29,21:24:04.000,333,11064561,13765,0,1701293043,13065.531597009998,74.58183927000209,53516.14555656
2023-11-29,21:24:05.000,333,11064584,13525,0,1701293044,13065.511388079998,74.51839710000058,53516.180492160005
2023-11-29,21:24:06.000,333,11064594,13485,0,1701293045,13065.558542249993,74.49020058000315,53516.20844064
2023-11-29,21:24:07.000,333,11064600,13485,0,1701293046,13065.558542249993,74.50429884000187,53516.20145352001
2023-11-29,21:24:08.000,333,11064607,13565,0,1701293047,13065.605696419989,74.48315145000379,53516.12459520001
2023-11-29,21:24:09.000,333,11064593,13805,0,1701293048,13065.598960109994,74.46200405999843,53516.15254368001
2023-11-29,21:24:10.000,333,11064595,13405,0,1701293049,13065.68653213999,74.49020058000315,53516.22241488001
2023-11-29,21:24:11.000,333,11064579,13325,0,1701293050,13065.673059519999,74.4972497100025,53516.27132472001
2023-11-29,21:24:12.000,333,11064588,13285,0,1701293051,13065.679795829994,74.47610232000443,53516.14555656
2023-11-29,21:24:13.000,333,11064592,13605,0,1701293052,13065.666323209989,74.50429884000187,53516.16651792
2023-11-29,21:24:14.000,333,11064598,13645,0,1701293053,13065.659586899994,74.54659361999802,53516.13856944
2023-11-29,21:24:15.000,333,11064585,13645,0,1701293054,13065.652850589999,74.59593753000081,53516.13856944
2023-11-29,21:24:16.000,333,11064590,13525,0,1701293055,13065.77410417,74.58183927000209,53516.21542776
2023-11-29,21:24:17.000,333,11064605,13605,0,1701293056,13065.780840479994,74.61708491999889,53516.250363360006
2023-11-29,21:24:18.000,333,11064537,13485,0,1701293057,13065.801049409994,74.63118318000488,53516.229402000004
2023-11-29,21:24:19.000,333,11064559,13525,0,1701293058,13065.713477379999,74.61003578999953,53516.17350504001
2023-11-29,21:24:20.000,333,11064571,13565,0,1701293059,13065.740422619994,74.58888840000145,53516.1944664
2023-11-29,21:24:21.000,333,11064625,13525,0,1701293060,13065.740422619994,74.63823231000424,53516.23638912
2023-11-29,21:24:22.000,333,11064604,13565,0,1701293061,13065.75389524,74.63823231000424,53516.229402000004
2023-11-29,21:24:23.000,333,11064617,13365,0,1701293062,13065.68653213999,74.6452814400036,53516.1595308
2023-11-29,21:24:24.000,333,11064626,13405,0,1701293063,13065.679795829994,74.63823231000424,53516.22241488001
2023-11-29,21:24:25.000,333,11064540,13165,0,1701293064,13065.68653213999,74.65233057000296,53516.16651792
2023-11-29,21:24:26.000,333,11064568,13845,0,1701293065,13065.70674106999,74.61708491999889,53516.2643376
2023-11-29,21:24:27.000,333,11064605,13325,0,1701293066,13065.639377969994,74.61708491999889,53516.22241488001
2023-11-29,21:24:28.000,333,11064615,13725,0,1701293067,13065.639377969994,74.61708491999889,53516.10363384001
2023-11-29,21:24:29.000,333,11064592,13405,0,1701293068,13065.572014869998,74.60298666000017,53516.11760808
2023-11-29,21:24:30.000,333,11064568,13325,0,1701293069,13065.585487489989,74.61708491999889,53516.131582320006
2023-11-29,21:24:31.000,333,11064566,13645,0,1701293070,13065.598960109994,74.61708491999889,53516.17350504001
2023-11-29,21:24:32.000,333,11064557,13605,0,1701293071,13065.592223799998,74.54659361999802,53516.13856944
2023-11-29,21:24:33.000,333,11064618,13525,0,1701293072,13065.578751179994,74.59593753000081,53516.18747928
2023-11-29,21:24:34.000,333,11064573,13765,0,1701293073,13065.578751179994,74.58888840000145,53516.11760808
2023-11-29,21:24:35.000,333,11064581,13485,0,1701293074,13065.612432729999,74.58888840000145,53516.17350504001
2023-11-29,21:24:36.000,333,11064601,13685,0,1701293075,13065.598960109994,74.59593753000081,53516.11760808
2023-11-29,21:24:37.000,333,11064602,13845,0,1701293076,13065.592223799998,74.58888840000145,53516.12459520001
2023-11-29,21:24:38.000,333,11064613,13405,0,1701293077,13065.585487489989,74.58888840000145,53516.082672480006
2023-11-29,21:24:39.000,333,11064593,13325,0,1701293078,13065.592223799998,74.63118318000488,53516.082672480006
2023-11-29,21:24:40.000,333,11064589,13445,0,1701293079,13065.551805939998,74.63823231000424,53515.963891440006
2023-11-29,21:24:41.000,333,11064614,13925,0,1701293080,13065.74715892999,74.67347796000104,53516.110620960004
2023-11-29,21:24:42.000,333,11064618,13405,0,1701293081,13065.77410417,74.65937970000232,53516.14555656
2023-11-29,21:24:43.000,333,11064617,13405,0,1701293082,13065.760631549994,74.67347796000104,53516.1595308
2023-11-29,21:24:44.000,333,11064609,13445,0,1701293083,13065.75389524,74.65937970000232,53516.10363384001
2023-11-29,21:24:45.000,333,11064566,13445,0,1701293084,13065.760631549994,74.67347796000104,53516.110620960004
2023-11-29,21:24:46.000,333,11064625,13605,0,1701293085,13065.84820357999,74.6452814400036,53516.14555656
2023-11-29,21:24:47.000,333,11064587,13445,0,1701293086,13065.82799464999,74.63118318000488,53516.17350504001
2023-11-29,21:24:48.000,333,11064588,13565,0,1701293087,13065.821258339995,74.59593753000081,53516.131582320006
2023-11-29,21:24:49.000,333,11064560,13765,0,1701293088,13065.80778571999,74.57479014000273,53516.09664672
2023-11-29,21:24:50.000,333,11064597,13765,0,1701293089,13065.88862143999,74.54659361999802,53516.1595308
2023-11-29,21:24:51.000,333,11064637,13645,0,1701293090,13065.821258339995,74.52544622999994,53516.20844064
2023-11-29,21:24:52.000,333,11064590,13725,0,1701293091,13065.81452203,74.48315145000379,53516.10363384001
2023-11-29,21:24:53.000,333,11064580,13325,0,1701293092,13065.75389524,74.44790579999972,53516.061711120004
2023-11-29,21:24:54.000,333,11064620,13325,0,1701293093,13065.77410417,74.41266015000292,53516.061711120004
2023-11-29,21:24:55.000,333,11064651,13605,0,1701293094,13065.700004759994,74.34921798000141,53516.10363384001
2023-11-29,21:24:56.000,333,11064649,13445,0,1701293095,13065.78757678999,74.35626711000077,53516.14555656
2023-11-29,21:24:57.000,333,11064588,13365,0,1701293096,13065.77410417,74.30692319999798,53516.1595308
2023-11-29,21:24:58.000,333,11064614,13245,0,1701293097,13065.780840479994,74.29987406999862,53516.16651792
2023-11-29,21:24:59.000,333,11064621,13565,0,1701293098,13065.700004759994,74.30692319999798,53516.05472400001
2023-11-29,21:25:00.000,333,11064652,13285,0,1701293099,13065.78757678999,74.2857758099999,53516.04074976
2023-11-29,21:25:01.000,333,11064603,13645,0,1701293100,13065.7943131,74.2857758099999,53516.06869824
2023-11-29,21:25:02.000,333,11064570,13405,0,1701293101,13065.85493989,74.27872668000055,53516.03376264001
2023-11-29,21:25:03.000,333,11064598,13605,0,1701293102,13065.82799464999,74.26462842000183,53516.0197884
2023-11-29,21:25:04.000,333,11064610,13205,0,1701293103,13065.84820357999,74.27167755000119,53516.05472400001
2023-11-29,21:25:05.000,333,11064562,13725,0,1701293104,13065.93577561,74.24348103000375,53516.06869824
2023-11-29,21:25:06.000,333,11064614,13605,0,1701293105,13065.97619347,74.26462842000183,53516.082672480006
2023-11-29,21:25:07.000,333,11064624,13565,0,1701293106,13065.94924822999,74.30692319999798,53516.05472400001
2023-11-29,21:25:08.000,333,11064582,13405,0,1701293107,13065.94924822999,74.34216885000205,53516.03376264001
2023-11-29,21:25:09.000,333,11064629,13485,0,1701293108,13065.90883036999,74.34921798000141,53516.012801280005
2023-11-29,21:25:10.000,333,11064599,13405,0,1701293109,13065.962720849995,74.3985618900042,53515.98485280001
2023-11-29,21:25:11.000,333,11064592,13405,0,1701293110,13065.962720849995,74.3985618900042,53516.0896596
2023-11-29,21:25:12.000,333,11064589,13725,0,1701293111,13066.023347639995,74.39151276000484,53516.110620960004
2023-11-29,21:25:13.000,333,11064570,13805,0,1701293112,13066.003138709995,74.3985618900042,53516.0896596
2023-11-29,21:25:14.000,333,11064592,13485,0,1701293113,13065.98966608999,74.44790579999972,53516.061711120004
2023-11-29,21:25:15.000,333,11064607,13565,0,1701293114,13066.00987501999,74.433807540001,53516.082672480006
2023-11-29,21:25:16.000,333,11064581,13565,0,1701293115,13066.01661133,74.433807540001,53516.0197884
2023-11-29,21:25:17.000,333,11064639,13485,0,1701293116,13066.03008394999,74.37036536999949,53516.061711120004
2023-11-29,21:25:18.000,333,11064585,13765,0,1701293117,13065.92903929999,74.35626711000077,53516.00581416001
2023-11-29,21:25:19.000,333,11064628,13765,0,1701293118,13065.942511919995,74.29282493999926,53516.0197884
2023-11-29,21:25:20.000,333,11064553,13525,0,1701293119,13066.003138709995,74.23643190000439,53516.082672480006
2023-11-29,21:25:21.000,333,11064571,13725,0,1701293120,13066.01661133,74.1870879900016,53516.04773688
2023-11-29,21:25:22.000,333,11064578,13485,0,1701293121,13066.003138709995,74.1518423400048,53516.10363384001
2023-11-29,21:25:23.000,333,11064600,13445,0,1701293122,13065.98966608999,74.07430191000458,53516.04773688
2023-11-29,21:25:24.000,333,11064627,13405,0,1701293123,13065.96945715999,74.01790887000243,53516.012801280005
2023-11-29,21:25:25.000,333,11064614,13765,0,1701293124,13065.94924822999,73.9403684400022,53515.97786568
2023-11-29,21:25:26.000,333,11064614,13805,0,1701293125,13065.87514882,73.93331931000284,53516.03376264001
2023-11-29,21:25:27.000,333,11064607,13765,0,1701293126,13065.881885129995,73.82053322999855,53516.07568536001
2023-11-29,21:25:28.000,333,11064573,13765,0,1701293127,13065.821258339995,73.80643496999983,53515.97087856
2023-11-29,21:25:29.000,333,11064599,13605,0,1701293128,13065.780840479994,73.76414019000367,53516.012801280005
2023-11-29,21:25:30.000,333,11064616,13725,0,1701293129,13065.7943131,73.75004192999768,53516.03376264001
2023-11-29,21:25:31.000,333,11064589,13605,0,1701293130,13065.720213689994,73.70069802000216,53515.97786568
2023-11-29,21:25:32.000,333,11064617,13445,0,1701293131,13065.68653213999,73.71479628000088,53515.914981600006
2023-11-29,21:25:33.000,333,11064580,13525,0,1701293132,13065.612432729999,73.6936488900028,53515.81716192001
2023-11-29,21:25:34.000,333,11064623,13325,0,1701293133,13065.572014869998,73.73594366999896,53515.85209752
2023-11-29,21:25:35.000,333,11064600,13445,0,1701293134,13065.585487489989,73.72184541000024,53515.92895584
2023-11-29,21:25:36.000,333,11064564,13485,0,1701293135,13065.592223799998,73.77118932000303,53515.880046
2023-11-29,21:25:37.000,333,11064608,13285,0,1701293136,13065.558542249993,73.77118932000303,53515.83812328001
2023-11-29,21:25:38.000,333,11064630,13445,0,1701293137,13065.477706529993,73.80643496999983,53515.8101748
2023-11-29,21:25:39.000,333,11064633,13485,0,1701293138,13065.464233909988,73.8416806200039,53515.6354968
2023-11-29,21:25:40.000,333,11064623,13405,0,1701293139,13065.484442839988,73.89102452999941,53515.65645816
2023-11-29,21:25:41.000,333,11064617,13725,0,1701293140,13065.444024979988,73.94741757000156,53515.607548320004
2023-11-29,21:25:42.000,333,11064615,13765,0,1701293141,13065.450761289998,74.03200713000115,53515.57261272001
2023-11-29,21:25:43.000,333,11064627,13485,0,1701293142,13065.403607120003,74.08135104000394,53515.439857440004
2023-11-29,21:25:44.000,333,11064606,13645,0,1701293143,13065.403607120003,74.06725277999794,53515.28614080001
2023-11-29,21:25:45.000,333,11064605,13645,0,1701293144,13065.477706529993,74.09544930000266,53515.26517944001
2023-11-29,21:25:46.000,333,11064583,13725,0,1701293145,13065.477706529993,74.08135104000394,53515.04857872001
2023-11-29,21:25:47.000,333,11064609,13845,0,1701293146,13065.437288669993,74.07430191000458,53514.838965120005
2023-11-29,21:25:48.000,333,11064567,13325,0,1701293147,13065.444024979988,73.98266321999836,53514.503583360005
2023-11-29,21:25:49.000,333,11064572,13365,0,1701293148,13065.390134499998,73.85577888000262,53514.2031372
2023-11-29,21:25:50.000,333,11064579,13605,0,1701293149,13065.396870809993,73.66545236999809,53513.762948640004
2023-11-29,21:25:51.000,333,11064576,13765,0,1701293150,13065.578751179994,73.44692934000341,53513.399618400006
2023-11-29,21:25:52.000,333,11064638,13805,0,1701293151,13065.83473096,73.17906239999866,53513.0502624
2023-11-29,21:25:53.000,333,11064590,13565,0,1701293152,13066.083974429996,72.91824459000054,53512.70090640001
2023-11-29,21:25:54.000,333,11064622,13805,0,1701293153,13066.521834580002,72.7772619899988,53512.19084664
2023-11-29,21:25:55.000,333,11064616,13445,0,1701293154,13066.932749489999,72.80545851000352,53511.90437472
2023-11-29,21:25:56.000,333,11064592,13565,0,1701293155,13067.41776381,73.08742370999971,53511.820529280005
2023-11-29,21:25:57.000,333,11064578,13485,0,1701293156,13067.646798349997,73.43988021000405,53511.99520728
2023-11-29,21:25:58.000,333,11064628,13565,0,1701293157,13067.552490009992,73.79938584000047,53512.31661480001
2023-11-29,21:25:59.000,333,11064625,13925,0,1701293158,13067.390818569991,74.04610538999987,53512.81270032
2023-11-29,21:26:00.000,333,11064597,13645,0,1701293159,13067.202201889995,74.15889147000416,53513.42057976001
2023-11-29,21:26:01.000,333,11064600,13605,0,1701293160,13066.919276869994,74.20118625000032,53513.8887168
2023-11-29,21:26:02.000,333,11064569,13885,0,1701293161,13066.670033399998,74.09544930000266,53514.30095688
2023-11-29,21:26:03.000,333,11064518,13725,0,1701293162,13066.366899449997,73.99676148000435,53514.53851896
2023-11-29,21:26:04.000,333,11064576,13565,0,1701293163,13066.218700630001,73.8416806200039,53514.88088784001
2023-11-29,21:26:05.000,333,11064652,13245,0,1701293164,13066.003138709995,73.7288945399996,53515.09748856001
2023-11-29,21:26:06.000,333,11064599,13485,0,1701293165,13065.87514882,73.55971542000043,53515.27915368
2023-11-29,21:26:07.000,333,11064576,13605,0,1701293166,13065.72694999999,73.54561716000171,53515.48876728
2023-11-29,21:26:08.000,333,11064592,13485,0,1701293167,13065.652850589999,73.46807673000148,53515.4957544
2023-11-29,21:26:09.000,333,11064560,13405,0,1701293168,13065.612432729999,73.48922411999956,53515.51671576
2023-11-29,21:26:10.000,333,11064555,13365,0,1701293169,13065.605696419989,73.53856803000235,53515.61453544
2023-11-29,21:26:11.000,333,11064621,13565,0,1701293170,13065.578751179994,73.58791193999787,53515.628509680006
2023-11-29,21:26:12.000,333,11064595,13605,0,1701293171,13065.612432729999,73.65840323999873,53515.628509680006
2023-11-29,21:26:13.000,333,11064585,13525,0,1701293172,13065.592223799998,73.77118932000303,53515.58658696
2023-11-29,21:26:14.000,333,11064643,13885,0,1701293173,13065.619169039994,73.79938584000047,53515.58658696
2023-11-29,21:26:15.000,333,11064605,13685,0,1701293174,13065.700004759994,73.8416806200039,53515.62152256001
2023-11-29,21:26:16.000,333,11064607,13445,0,1701293175,13065.780840479994,73.89807365999877,53515.69838088001
2023-11-29,21:26:17.000,333,11064627,13485,0,1701293176,13065.85493989,73.96856495999964,53515.76126496
2023-11-29,21:26:18.000,333,11064635,13445,0,1701293177,13065.88862143999,73.98971234999772,53515.74030360001
2023-11-29,21:26:19.000,333,11064601,13845,0,1701293178,13065.86841250999,74.00381061000371,53515.67043240001
2023-11-29,21:26:20.000,333,11064658,13565,0,1701293179,13065.942511919995,73.98266321999836,53515.726329360004
2023-11-29,21:26:21.000,333,11064610,13245,0,1701293180,13066.003138709995,73.98971234999772,53515.75427784
2023-11-29,21:26:22.000,333,11064566,13805,0,1701293181,13066.03682026,73.9403684400022,53515.71934224001
2023-11-29,21:26:23.000,333,11064597,13645,0,1701293182,13065.97619347,73.92627018000348,53515.726329360004
2023-11-29,21:26:24.000,333,11064585,13925,0,1701293183,13066.05702919,73.85577888000262,53515.78222632
2023-11-29,21:26:25.000,333,11064566,13685,0,1701293184,13066.104183359996,73.86987714000134,53515.92196872
2023-11-29,21:26:26.000,333,11064642,13445,0,1701293185,13066.151337529991,73.81348409999919,53515.85209752
2023-11-29,21:26:27.000,333,11064559,13525,0,1701293186,13066.13786491,73.83463149000454,53515.845110400005
2023-11-29,21:26:28.000,333,11064632,13485,0,1701293187,13066.151337529991,73.72184541000024,53515.83113616
2023-11-29,21:26:29.000,333,11064570,13245,0,1701293188,13066.09744705,73.73594366999896,53515.796200560006
2023-11-29,21:26:30.000,333,11064596,13205,0,1701293189,13066.09071073999,73.67955063000409,53515.81716192001
2023-11-29,21:26:31.000,333,11064589,13525,0,1701293190,13066.151337529991,73.67955063000409,53515.880046
2023-11-29,21:26:32.000,333,11064583,13245,0,1701293191,13066.171546459991,73.64430498000002,53515.87305888
2023-11-29,21:26:33.000,333,11064570,13325,0,1701293192,13066.191755389991,73.65135410999937,53515.85908464
2023-11-29,21:26:34.000,333,11064582,13645,0,1701293193,13066.171546459991,73.58086280999851,53515.880046
2023-11-29,21:26:35.000,333,11064542,13525,0,1701293194,13066.151337529991,73.61610846000258,53515.894020240004
2023-11-29,21:26:36.000,333,11064587,13645,0,1701293195,13066.17828277,73.58791193999787,53515.92895584
2023-11-29,21:26:37.000,333,11064610,13605,0,1701293196,13066.15807384,73.58086280999851,53515.90100736
2023-11-29,21:26:38.000,333,11064614,13645,0,1701293197,13066.124392289996,73.55971542000043,53515.87305888
2023-11-29,21:26:39.000,333,11064558,13605,0,1701293198,13066.09744705,73.55266629000107,53515.82414904
2023-11-29,21:26:40.000,333,11064618,13765,0,1701293199,13066.1984917,73.49627324999892,53515.92196872
2023-11-29,21:26:41.000,333,11064570,13365,0,1701293200,13066.1984917,73.51037151000492,53515.95690432001
2023-11-29,21:26:42.000,333,11064603,13245,0,1701293201,13066.225436939996,73.44692934000341,53515.97786568
2023-11-29,21:26:43.000,333,11064572,13485,0,1701293202,13066.171546459991,73.43988021000405,53515.845110400005
2023-11-29,21:26:44.000,333,11064584,13405,0,1701293203,13066.131128599991,73.41168368999934,53515.90100736
2023-11-29,21:26:45.000,333,11064592,13565,0,1701293204,13066.171546459991,73.39053630000126,53515.92196872
2023-11-29,21:26:46.000,333,11064590,13885,0,1701293205,13066.17828277,73.39758543000062,53515.90799448001
2023-11-29,21:26:47.000,333,11064614,13485,0,1701293206,13066.13786491,73.36233978000382,53515.942930080004
2023-11-29,21:26:48.000,333,11064581,13845,0,1701293207,13066.144601219996,73.39758543000062,53515.914981600006
2023-11-29,21:26:49.000,333,11064596,13365,0,1701293208,13066.11765598,73.40463455999998,53515.880046
2023-11-29,21:26:50.000,333,11064606,13925,0,1701293209,13066.17828277,73.41168368999934,53515.97786568
2023-11-29,21:26:51.000,333,11064620,13605,0,1701293210,13066.11765598,73.46102760000213,53515.95690432001
2023-11-29,21:26:52.000,333,11064595,13525,0,1701293211,13066.151337529991,73.52446977000363,53515.9499172
2023-11-29,21:26:53.000,333,11064555,13645,0,1701293212,13066.09744705,73.49627324999892,53515.894020240004
2023-11-29,21:26:54.000,333,11064584,13485,0,1701293213,13066.131128599991,73.55971542000043,53515.88703312001
2023-11-29,21:26:55.000,333,11064621,13525,0,1701293214,13066.13786491,73.63725585000066,53515.83113616
2023-11-29,21:26:56.000,333,11064570,13405,0,1701293215,13066.232173249991,73.62315759000194,53515.97786568
2023-11-29,21:26:57.000,333,11064569,13605,0,1701293216,13066.225436939996,73.64430498000002,53516.012801280005
2023-11-29,21:26:58.000,333,11064602,13365,0,1701293217,13066.259118490001,73.68659976000345,53515.942930080004
2023-11-29,21:26:59.000,333,11064572,13645,0,1701293218,13066.218700630001,73.71479628000088,53515.894020240004
2023-11-29,21:27:00.000,333,11064594,13565,0,1701293219,13066.232173249991,73.75004192999768,53515.9499172
2023-11-29,21:27:01.000,333,11064600,13365,0,1701293220,13066.225436939996,73.73594366999896,53515.92196872
2023-11-29,21:27:02.000,333,11064577,13245,0,1701293221,13066.164810149996,73.75004192999768,53515.880046
2023-11-29,21:27:03.000,333,11064647,13245,0,1701293222,13066.11765598,73.7288945399996,53515.90799448001
2023-11-29,21:27:04.000,333,11064564,13845,0,1701293223,13066.11091966999,73.70774715000152,53515.894020240004
2023-11-29,21:27:05.000,333,11064618,13645,0,1701293224,13066.17828277,73.70774715000152,53516.0197884
2023-11-29,21:27:06.000,333,11064600,13605,0,1701293225,13066.17828277,73.68659976000345,53516.0197884
2023-11-29,21:27:07.000,333,11064604,13685,0,1701293226,13066.09744705,73.67955063000409,53515.97786568
2023-11-29,21:27:08.000,333,11064607,13405,0,1701293227,13066.03682026,73.58086280999851,53515.894020240004
2023-11-29,21:27:09.000,333,11064587,13605,0,1701293228,13065.982929779995,73.5949610700045,53515.914981600006
2023-11-29,21:27:10.000,333,11064619,13525,0,1701293229,13065.94924822999,73.57381367999915,53515.942930080004
2023-11-29,21:27:11.000,333,11064568,13685,0,1701293230,13065.88862143999,73.52446977000363,53515.95690432001
2023-11-29,21:27:12.000,333,11064551,13645,0,1701293231,13065.922302989995,73.4821749900002,53515.93594296001
2023-11-29,21:27:13.000,333,11064620,13565,0,1701293232,13065.861676199995,73.46102760000213,53515.963891440006
2023-11-29,21:27:14.000,333,11064587,13405,0,1701293233,13065.841467269995,73.46807673000148,53515.90100736
2023-11-29,21:27:15.000,333,11064550,13605,0,1701293234,13065.7943131,73.44692934000341,53515.88703312001
2023-11-29,21:27:16.000,333,11064617,13525,0,1701293235,13065.780840479994,73.47512586000084,53515.85908464
2023-11-29,21:27:17.000,333,11064618,13485,0,1701293236,13065.760631549994,73.47512586000084,53515.87305888
2023-11-29,21:27:18.000,333,11064614,13525,0,1701293237,13065.700004759994,73.531518900003,53515.775239200004
2023-11-29,21:27:19.000,333,11064575,13525,0,1701293238,13065.700004759994,73.5949610700045,53515.82414904
2023-11-29,21:27:20.000,333,11064622,13645,0,1701293239,13065.78757678999,73.65135410999937,53515.86607176001
2023-11-29,21:27:21.000,333,11064602,13365,0,1701293240,13065.76736785999,73.70774715000152,53515.82414904
2023-11-29,21:27:22.000,333,11064578,13365,0,1701293241,13065.76736785999,73.79233671000111,53515.8101748
2023-11-29,21:27:23.000,333,11064645,13565,0,1701293242,13065.76736785999,73.88397540000005,53515.796200560006
2023-11-29,21:27:24.000,333,11064572,13325,0,1701293243,13065.84820357999,74.01085974000307,53515.775239200004
2023-11-29,21:27:25.000,333,11064556,13445,0,1701293244,13065.89535775,74.0884001700033,53515.78921344001
2023-11-29,21:27:26.000,333,11064617,13085,0,1701293245,13065.861676199995,74.1518423400048,53515.75427784
2023-11-29,21:27:27.000,333,11064592,13445,0,1701293246,13065.91556668,74.20118625000032,53515.76825208001
2023-11-29,21:27:28.000,333,11064643,13685,0,1701293247,13065.94924822999,74.27872668000055,53515.76825208001
2023-11-29,21:27:29.000,333,11064582,13445,0,1701293248,13065.96945715999,74.26462842000183,53515.75427784
2023-11-29,21:27:30.000,333,11064587,13565,0,1701293249,13066.063765499995,74.32102146000398,53515.76126496
2023-11-29,21:27:31.000,333,11064631,13565,0,1701293250,13066.07723812,74.31397233000462,53515.747290720006
2023-11-29,21:27:32.000,333,11064580,13725,0,1701293251,13066.05029287999,74.36331624000013,53515.76825208001
2023-11-29,21:27:33.000,333,11064588,13405,0,1701293252,13066.023347639995,74.30692319999798,53515.71934224001
2023-11-29,21:27:34.000,333,11064581,13325,0,1701293253,13065.9964024,74.2857758099999,53515.68440664
2023-11-29,21:27:35.000,333,11064637,13685,0,1701293254,13065.97619347,74.27872668000055,53515.76126496
2023-11-29,21:27:36.000,333,11064573,13405,0,1701293255,13065.92903929999,74.23643190000439,53515.69838088001
2023-11-29,21:27:37.000,333,11064594,13605,0,1701293256,13065.942511919995,74.20118625000032,53515.78921344001
2023-11-29,21:27:38.000,333,11064576,13485,0,1701293257,13065.922302989995,74.20118625000032,53515.74030360001
2023-11-29,21:27:39.000,333,11064612,13885,0,1701293258,13065.86841250999,74.11659669000073,53515.705368
2023-11-29,21:27:40.000,333,11064587,13405,0,1701293259,13065.81452203,74.09544930000266,53515.69139376
2023-11-29,21:27:41.000,333,11064598,13445,0,1701293260,13065.81452203,74.13069494999945,53515.726329360004
2023-11-29,21:27:42.000,333,11064620,13405,0,1701293261,13065.733686309999,74.13069494999945,53515.71934224001
2023-11-29,21:27:43.000,333,11064588,13565,0,1701293262,13065.720213689994,74.10249843000202,53515.66344528
2023-11-29,21:27:44.000,333,11064598,13605,0,1701293263,13065.76736785999,74.09544930000266,53515.76126496
2023-11-29,21:27:45.000,333,11064556,13285,0,1701293264,13065.760631549994,74.04610538999987,53515.74030360001
2023-11-29,21:27:46.000,333,11064603,13965,0,1701293265,13065.740422619994,74.04610538999987,53515.75427784
2023-11-29,21:27:47.000,333,11064624,13805,0,1701293266,13065.760631549994,74.00381061000371,53515.677419520005
2023-11-29,21:27:48.000,333,11064580,13725,0,1701293267,13065.673059519999,73.96856495999964,53515.65645816
2023-11-29,21:27:49.000,333,11064577,13565,0,1701293268,13065.666323209989,73.92627018000348,53515.62152256001
2023-11-29,21:27:50.000,333,11064611,13245,0,1701293269,13065.632641659999,73.86282801000198,53515.53767712
2023-11-29,21:27:51.000,333,11064599,13365,0,1701293270,13065.646114279989,73.80643496999983,53515.57261272001
2023-11-29,21:27:52.000,333,11064631,13325,0,1701293271,13065.619169039994,73.74299279999832,53515.64248392
2023-11-29,21:27:53.000,333,11064651,13445,0,1701293272,13065.592223799998,73.66545236999809,53515.579599840006
2023-11-29,21:27:54.000,333,11064579,13725,0,1701293273,13065.572014869998,73.58791193999787,53515.5656256
2023-11-29,21:27:55.000,333,11064623,13525,0,1701293274,13065.592223799998,73.531518900003,53515.62152256001
2023-11-29,21:27:56.000,333,11064588,13765,0,1701293275,13065.504651769988,73.48922411999956,53515.55165136001
2023-11-29,21:27:57.000,333,11064581,13365,0,1701293276,13065.491179149998,73.45397847000277,53515.52370288
2023-11-29,21:27:58.000,333,11064622,13245,0,1701293277,13065.349716639997,73.43988021000405,53515.4258832
2023-11-29,21:27:59.000,333,11064584,13645,0,1701293278,13065.349716639997,73.44692934000341,53515.50274152001
2023-11-29,21:28:00.000,333,11064603,13645,0,1701293279,13065.437288669993,73.46807673000148,53515.509728640005
2023-11-29,21:28:01.000,333,11064581,13565,0,1701293280,13065.410343429998,73.44692934000341,53515.55165136001
2023-11-29,21:28:02.000,333,11064601,13765,0,1701293281,13065.383398190002,73.45397847000277,53515.52370288
2023-11-29,21:28:03.000,333,11064621,13685,0,1701293282,13065.322771400002,73.46807673000148,53515.411908960006
2023-11-29,21:28:04.000,333,11064582,13485,0,1701293283,13065.349716639997,73.46807673000148,53515.48178016001
2023-11-29,21:28:05.000,333,11064621,13445,0,1701293284,13065.329507709997,73.48922411999956,53515.46780592
2023-11-29,21:28:06.000,333,11064537,13645,0,1701293285,13065.309298779997,73.50332237999828,53515.4957544
2023-11-29,21:28:07.000,333,11064628,13485,0,1701293286,13065.329507709997,73.531518900003,53515.43287032001
2023-11-29,21:28:08.000,333,11064615,13365,0,1701293287,13065.289089849997,73.51037151000492,53515.411908960006
2023-11-29,21:28:09.000,333,11064553,13485,0,1701293288,13065.282353540002,73.50332237999828,53515.37697336
2023-11-29,21:28:10.000,333,11064568,13405,0,1701293289,13065.302562470002,73.51037151000492,53515.44684456
2023-11-29,21:28:11.000,333,11064610,13525,0,1701293290,13065.289089849997,73.52446977000363,53515.45383168001
2023-11-29,21:28:12.000,333,11064607,13565,0,1701293291,13065.255408299992,73.531518900003,53515.36299912001
2023-11-29,21:28:13.000,333,11064637,13565,0,1701293292,13065.194781509992,73.52446977000363,53515.28614080001
2023-11-29,21:28:14.000,333,11064619,13885,0,1701293293,13065.228463059997,73.58791193999787,53515.356012
2023-11-29,21:28:15.000,333,11064591,13525,0,1701293294,13065.248671989997,73.64430498000002,53515.36299912001
2023-11-29,21:28:16.000,333,11064588,13525,0,1701293295,13065.282353540002,73.70774715000152,53515.439857440004
2023-11-29,21:28:17.000,333,11064628,13605,0,1701293296,13065.309298779997,73.78528758000175,53515.45383168001
2023-11-29,21:28:18.000,333,11064602,13525,0,1701293297,13065.295826159992,73.88397540000005,53515.411908960006
2023-11-29,21:28:19.000,333,11064641,13445,0,1701293298,13065.316035089993,73.98266321999836,53515.33505064001
2023-11-29,21:28:20.000,333,11064544,13405,0,1701293299,13065.390134499998,74.05315451999923,53515.342037760005
2023-11-29,21:28:21.000,333,11064616,13365,0,1701293300,13065.464233909988,74.13069494999945,53515.411908960006
2023-11-29,21:28:22.000,333,11064550,13325,0,1701293301,13065.497915459993,74.1870879900016,53515.40492184001
2023-11-29,21:28:23.000,333,11064633,13125,0,1701293302,13065.565278559989,74.27872668000055,53515.342037760005
2023-11-29,21:28:24.000,333,11064590,13445,0,1701293303,13065.646114279989,74.34921798000141,53515.40492184001
2023-11-29,21:28:25.000,333,11064644,13605,0,1701293304,13065.77410417,74.41266015000292,53515.439857440004
2023-11-29,21:28:26.000,333,11064602,13485,0,1701293305,13065.90883036999,74.46200405999843,53515.52370288
2023-11-29,21:28:27.000,333,11064588,13365,0,1701293306,13065.89535775,74.51134797000122,53515.48876728
2023-11-29,21:28:28.000,333,11064554,13805,0,1701293307,13065.982929779995,74.53954448999866,53515.48178016001
2023-11-29,21:28:29.000,333,11064544,13645,0,1701293308,13065.98966608999,74.58183927000209,53515.43287032001
2023-11-29,21:28:30.000,333,11064589,13485,0,1701293309,13066.063765499995,74.50429884000187,53515.439857440004
2023-11-29,21:28:31.000,333,11064600,13405,0,1701293310,13066.124392289996,74.46200405999843,53515.48876728
2023-11-29,21:28:32.000,333,11064586,13365,0,1701293311,13066.211964319991,74.37036536999949,53515.60056120001
2023-11-29,21:28:33.000,333,11064648,13605,0,1701293312,13066.164810149996,74.29282493999926,53515.51671576
2023-11-29,21:28:34.000,333,11064591,13525,0,1701293313,13066.1984917,74.19413712000096,53515.53069000001
2023-11-29,21:28:35.000,333,11064628,13565,0,1701293314,13066.191755389991,74.09544930000266,53515.628509680006
2023-11-29,21:28:36.000,333,11064557,13725,0,1701293315,13066.225436939996,74.02495800000179,53515.57261272001
2023-11-29,21:28:37.000,333,11064632,13645,0,1701293316,13066.191755389991,73.98266321999836,53515.55165136001
2023-11-29,21:28:38.000,333,11064573,13365,0,1701293317,13066.131128599991,73.90512278999813,53515.46780592
2023-11-29,21:28:39.000,333,11064612,13565,0,1701293318,13066.124392289996,73.83463149000454,53515.51671576
2023-11-29,21:28:40.000,333,11064581,13245,0,1701293319,13066.1984917,73.75004192999768,53515.58658696
2023-11-29,21:28:41.000,333,11064622,13605,0,1701293320,13066.15807384,73.74299279999832,53515.58658696
2023-11-29,21:28:42.000,333,11064591,13405,0,1701293321,13066.164810149996,73.67955063000409,53515.60056120001
2023-11-29,21:28:43.000,333,11064571,13325,0,1701293322,13066.03682026,73.67250150000473,53515.4957544
2023-11-29,21:28:44.000,333,11064616,13445,0,1701293323,13066.104183359996,73.6936488900028,53515.57261272001
2023-11-29,21:28:45.000,333,11064551,13565,0,1701293324,13066.07050180999,73.64430498000002,53515.57261272001
2023-11-29,21:28:46.000,333,11064519,13565,0,1701293325,13066.05029287999,73.55971542000043,53515.52370288
2023-11-29,21:28:47.000,333,11064561,13365,0,1701293326,13066.063765499995,73.58086280999851,53515.59357408
2023-11-29,21:28:48.000,333,11064589,13605,0,1701293327,13065.982929779995,73.57381367999915,53515.460818800006
2023-11-29,21:28:49.000,333,11064634,13325,0,1701293328,13065.96945715999,73.58086280999851,53515.558638480004
2023-11-29,21:28:50.000,333,11064586,13445,0,1701293329,13065.92903929999,73.61610846000258,53515.55165136001
2023-11-29,21:28:51.000,333,11064604,13485,0,1701293330,13065.90883036999,73.58791193999787,53515.54466424
2023-11-29,21:28:52.000,333,11064598,13685,0,1701293331,13065.87514882,73.58791193999787,53515.5656256
2023-11-29,21:28:53.000,333,11064585,13445,0,1701293332,13065.80778571999,73.5949610700045,53515.58658696
2023-11-29,21:28:54.000,333,11064641,13525,0,1701293333,13065.821258339995,73.60905933000322,53515.4957544
2023-11-29,21:28:55.000,333,11064555,13485,0,1701293334,13065.77410417,73.68659976000345,53515.53767712
2023-11-29,21:28:56.000,333,11064595,13525,0,1701293335,13065.82799464999,73.72184541000024,53515.60056120001
2023-11-29,21:28:57.000,333,11064574,13445,0,1701293336,13065.7943131,73.77118932000303,53515.628509680006
2023-11-29,21:28:58.000,333,11064607,13725,0,1701293337,13065.760631549994,73.83463149000454,53515.57261272001
2023-11-29,21:28:59.000,333,11064582,13605,0,1701293338,13065.75389524,73.93331931000284,53515.55165136001
2023-11-29,21:29:00.000,333,11064598,13645,0,1701293339,13065.7943131,74.01790887000243,53515.509728640005
2023-11-29,21:29:01.000,333,11064595,13445,0,1701293340,13065.82799464999,74.07430191000458,53515.52370288
2023-11-29,21:29:02.000,333,11064617,13245,0,1701293341,13065.87514882,74.20823537999968,53515.53069000001
2023-11-29,21:29:03.000,333,11064605,13245,0,1701293342,13065.87514882,74.31397233000462,53515.48876728
2023-11-29,21:29:04.000,333,11064577,13565,0,1701293343,13065.91556668,74.3985618900042,53515.48178016001
2023-11-29,21:29:05.000,333,11064588,13605,0,1701293344,13065.982929779995,74.46200405999843,53515.58658696
2023-11-29,21:29:06.000,333,11064636,13645,0,1701293345,13066.03682026,74.51134797000122,53515.61453544
2023-11-29,21:29:07.000,333,11064624,13565,0,1701293346,13066.043556569995,74.5324953599993,53515.53767712
2023-11-29,21:29:08.000,333,11064603,13525,0,1701293347,13066.09071073999,74.61708491999889,53515.52370288
2023-11-29,21:29:09.000,333,11064588,13445,0,1701293348,13066.043556569995,74.63118318000488,53515.47479304
2023-11-29,21:29:10.000,333,11064576,13485,0,1701293349,13066.09071073999,74.66642883000168,53515.509728640005
2023-11-29,21:29:11.000,333,11064616,13525,0,1701293350,13066.131128599991,74.6805270900004,53515.57261272001
2023-11-29,21:29:12.000,333,11064619,13605,0,1701293351,13066.205228009996,74.70872360999783,53515.579599840006
2023-11-29,21:29:13.000,333,11064613,13525,0,1701293352,13066.164810149996,74.72987100000319,53515.558638480004
2023-11-29,21:29:14.000,333,11064640,13445,0,1701293353,13066.17828277,74.6805270900004,53515.50274152001
2023-11-29,21:29:15.000,333,11064647,13125,0,1701293354,13066.1984917,74.6805270900004,53515.59357408
2023-11-29,21:29:16.000,333,11064580,13765,0,1701293355,13066.232173249991,74.63118318000488,53515.53767712
2023-11-29,21:29:17.000,333,11064577,13765,0,1701293356,13066.185019079996,74.61708491999889,53515.5656256
2023-11-29,21:29:18.000,333,11064595,13365,0,1701293357,13066.232173249991,74.61708491999889,53515.48178016001
2023-11-29,21:29:19.000,333,11064601,13365,0,1701293358,13066.185019079996,74.61003578999953,53515.41889608
2023-11-29,21:29:20.000,333,11064588,13445,0,1701293359,13066.238909560001,74.57479014000273,53515.48876728
2023-11-29,21:29:21.000,333,11064622,13245,0,1701293360,13066.265854799996,74.51839710000058,53515.53069000001
2023-11-29,21:29:22.000,333,11064592,13405,0,1701293361,13066.292800039992,74.4972497100025,53515.50274152001
2023-11-29,21:29:23.000,333,11064568,13565,0,1701293362,13066.265854799996,74.54659361999802,53515.44684456
2023-11-29,21:29:24.000,333,11064585,13805,0,1701293363,13066.245645869996,74.50429884000187,53515.43287032001
2023-11-29,21:29:25.000,333,11064612,13525,0,1701293364,13066.238909560001,74.4972497100025,53515.4258832
2023-11-29,21:29:26.000,333,11064579,13565,0,1701293365,13066.265854799996,74.53954448999866,53515.4957544
2023-11-29,21:29:27.000,333,11064592,13285,0,1701293366,13066.272591109991,74.5324953599993,53515.4957544
2023-11-29,21:29:28.000,333,11064614,13325,0,1701293367,13066.292800039992,74.58888840000145,53515.43287032001
2023-11-29,21:29:29.000,333,11064576,13565,0,1701293368,13066.306272659996,74.62413404999825,53515.47479304
2023-11-29,21:29:30.000,333,11064604,13485,0,1701293369,13066.393844689992,74.70167447999847,53515.53767712
2023-11-29,21:29:31.000,333,11064652,13445,0,1701293370,13066.407317309997,74.71577274000447,53515.51671576
2023-11-29,21:29:32.000,333,11064575,13645,0,1701293371,13066.420789930002,74.73692013000255,53515.47479304
2023-11-29,21:29:33.000,333,11064562,13445,0,1701293372,13066.434262549992,74.77216577999934,53515.46780592
2023-11-29,21:29:34.000,333,11064529,13605,0,1701293373,13066.481416720002,74.82150969000213,53515.41889608
2023-11-29,21:29:35.000,333,11064576,13565,0,1701293374,13066.535307199993,74.84265708000021,53515.44684456
2023-11-29,21:29:36.000,333,11064644,13325,0,1701293375,13066.609406609998,74.7792149099987,53515.509728640005
2023-11-29,21:29:37.000,333,11064607,13685,0,1701293376,13066.595933989993,74.71577274000447,53515.47479304
2023-11-29,21:29:38.000,333,11064615,13405,0,1701293377,13066.656560779993,74.67347796000104,53515.45383168001
2023-11-29,21:29:39.000,333,11064612,13885,0,1701293378,13066.582461370002,74.61708491999889,53515.44684456
2023-11-29,21:29:40.000,333,11064593,13405,0,1701293379,13066.622879230003,74.5324953599993,53515.43287032001
2023-11-29,21:29:41.000,333,11064598,13565,0,1701293380,13066.582461370002,74.44790579999972,53515.439857440004
2023-11-29,21:29:42.000,333,11064603,13565,0,1701293381,13066.568988749998,74.35626711000077,53515.46780592
2023-11-29,21:29:43.000,333,11064598,13445,0,1701293382,13066.488153029997,74.24348103000375,53515.39793472
2023-11-29,21:29:44.000,333,11064602,13605,0,1701293383,13066.427526239997,74.2223336399984,53515.44684456
2023-11-29,21:29:45.000,333,11064627,13245,0,1701293384,13066.393844689992,74.1518423400048,53515.44684456
2023-11-29,21:29:46.000,333,11064620,13525,0,1701293385,13066.400581000002,74.09544930000266,53515.48178016001
2023-11-29,21:29:47.000,333,11064597,13245,0,1701293386,13066.313008969992,74.06020364999858,53515.47479304
2023-11-29,21:29:48.000,333,11064632,13605,0,1701293387,13066.218700630001,74.10249843000202,53515.44684456
2023-11-29,21:29:49.000,333,11064593,13605,0,1701293388,13066.131128599991,74.10954756000137,53515.36998624
2023-11-29,21:29:50.000,333,11064615,13405,0,1701293389,13066.063765499995,74.09544930000266,53515.34902488
2023-11-29,21:29:51.000,333,11064603,13765,0,1701293390,13065.881885129995,74.14479320999817,53515.27915368
2023-11-29,21:29:52.000,333,11064572,13605,0,1701293391,13066.05029287999,74.1870879900016,53515.45383168001
2023-11-29,21:29:53.000,333,11064615,13605,0,1701293392,13066.00987501999,74.27167755000119,53515.390947600004
2023-11-29,21:29:54.000,333,11064599,13645,0,1701293393,13065.96945715999,74.3351197200027,53515.37697336
2023-11-29,21:29:55.000,333,11064642,13285,0,1701293394,13065.91556668,74.433807540001,53515.31408928001
2023-11-29,21:29:56.000,333,11064635,13445,0,1701293395,13065.92903929999,74.54659361999802,53515.28614080001
2023-11-29,21:29:57.000,333,11064583,13765,0,1701293396,13065.97619347,74.61003578999953,53515.3210764
2023-11-29,21:29:58.000,333,11064534,13165,0,1701293397,13065.97619347,74.70167447999847,53515.223256720004
2023-11-29,21:29:59.000,333,11064592,13445,0,1701293398,13065.97619347,74.75806752000062,53515.223256720004
2023-11-29,21:30:00.000,333,11064580,13205,0,1701293399,13066.09744705,74.84970620999957,53515.342037760005
2023-11-29,21:30:01.000,333,11064607,13765,0,1701293400,13066.151337529991,74.82150969000213,53515.36299912001
2023-11-29,21:30:02.000,333,11064542,13365,0,1701293401,13066.164810149996,74.892000990003,53515.26517944001
2023-11-29,21:30:03.000,333,11064633,13725,0,1701293402,13066.164810149996,74.93429576999915,53515.23024384
2023-11-29,21:30:04.000,333,11064678,13445,0,1701293403,13066.232173249991,74.89905012000236,53515.2512052
2023-11-29,21:30:05.000,333,11064629,13405,0,1701293404,13066.313008969992,74.94839402999787,53515.32806352
2023-11-29,21:30:06.000,333,11064633,13645,0,1701293405,13066.333217899992,74.92019751000043,53515.342037760005
2023-11-29,21:30:07.000,333,11064551,13605,0,1701293406,13066.339954210001,74.90609925000172,53515.30011504
2023-11-29,21:30:08.000,333,11064579,13405,0,1701293407,13066.292800039992,74.94134489999851,53515.23723096001
2023-11-29,21:30:09.000,333,11064570,13725,0,1701293408,13066.326481589997,74.89905012000236,53515.20229536
2023-11-29,21:30:10.000,333,11064597,13765,0,1701293409,13066.393844689992,74.87085359999764,53515.23723096001
2023-11-29,21:30:11.000,333,11064656,13685,0,1701293410,13066.380372070002,74.892000990003,53515.30710216
2023-11-29,21:30:12.000,333,11064596,13485,0,1701293411,13066.373635759992,74.84970620999957,53515.31408928001
2023-11-29,21:30:13.000,333,11064567,13165,0,1701293412,13066.319745280001,74.87790273000428,53515.244218080006
2023-11-29,21:30:14.000,333,11064595,13605,0,1701293413,13066.313008969992,74.87085359999764,53515.20928248
2023-11-29,21:30:15.000,333,11064561,13325,0,1701293414,13066.353426829992,74.82150969000213,53515.293127920006
2023-11-29,21:30:16.000,333,11064603,13925,0,1701293415,13066.326481589997,74.7933131700047,53515.25819232
2023-11-29,21:30:17.000,333,11064599,13205,0,1701293416,13066.387108379997,74.75806752000062,53515.272166560004
2023-11-29,21:30:18.000,333,11064596,13365,0,1701293417,13066.387108379997,74.73692013000255,53515.27915368
2023-11-29,21:30:19.000,333,11064573,13765,0,1701293418,13066.319745280001,74.65233057000296,53515.20928248
2023-11-29,21:30:20.000,333,11064602,13405,0,1701293419,13066.326481589997,74.63118318000488,53515.181334
2023-11-29,21:30:21.000,333,11064648,13085,0,1701293420,13066.299536350001,74.57479014000273,53515.16037264
2023-11-29,21:30:22.000,333,11064572,13645,0,1701293421,13066.306272659996,74.4972497100025,53515.21626960001
2023-11-29,21:30:23.000,333,11064552,13445,0,1701293422,13066.252382179991,74.45495492999908,53515.13242416
2023-11-29,21:30:24.000,333,11064597,13565,0,1701293423,13066.232173249991,74.3351197200027,53515.125437040006
2023-11-29,21:30:25.000,333,11064603,13445,0,1701293424,13066.252382179991,74.22938276999776,53515.21626960001
2023-11-29,21:30:26.000,333,11064566,13645,0,1701293425,13066.13786491,74.15889147000416,53515.181334
2023-11-29,21:30:27.000,333,11064605,13605,0,1701293426,13066.05702919,74.0390562600005,53515.174346880005
2023-11-29,21:30:28.000,333,11064638,13845,0,1701293427,13065.97619347,73.96151583000028,53515.16037264
2023-11-29,21:30:29.000,333,11064620,13525,0,1701293428,13065.84820357999,73.89807365999877,53515.055565840004
2023-11-29,21:30:30.000,333,11064630,13485,0,1701293429,13065.720213689994,73.79233671000111,53514.99966888001
2023-11-29,21:30:31.000,333,11064591,13685,0,1701293430,13065.673059519999,73.73594366999896,53515.04857872001
2023-11-29,21:30:32.000,333,11064609,13725,0,1701293431,13065.598960109994,73.65840323999873,53515.055565840004
2023-11-29,21:30:33.000,333,11064606,13405,0,1701293432,13065.477706529993,73.60201020000386,53514.99268176
2023-11-29,21:30:34.000,333,11064612,13525,0,1701293433,13065.410343429998,73.55971542000043,53514.92281056
2023-11-29,21:30:35.000,333,11064620,13045,0,1701293434,13065.342980330002,73.50332237999828,53514.9717204
2023-11-29,21:30:36.000,333,11064567,13525,0,1701293435,13065.268880919997,73.45397847000277,53514.94377192
2023-11-29,21:30:37.000,333,11064582,13405,0,1701293436,13065.140891030002,73.47512586000084,53514.89486208
2023-11-29,21:30:38.000,333,11064585,13525,0,1701293437,13065.046582689996,73.47512586000084,53514.75511968
2023-11-29,21:30:39.000,333,11064627,13245,0,1701293438,13064.932065419991,73.48922411999956,53514.69223560001
2023-11-29,21:30:40.000,333,11064607,13565,0,1701293439,13064.945538039996,73.4821749900002,53514.76210680001
2023-11-29,21:30:41.000,333,11064649,13565,0,1701293440,13064.87817494,73.531518900003,53514.73415832001
2023-11-29,21:30:42.000,333,11064567,13405,0,1701293441,13064.77039397999,73.57381367999915,53514.671274240005
2023-11-29,21:30:43.000,333,11064506,13285,0,1701293442,13064.7165035,73.66545236999809,53514.601403040004
2023-11-29,21:30:44.000,333,11064542,13765,0,1701293443,13064.7165035,73.71479628000088,53514.60839016
2023-11-29,21:30:45.000,333,11064585,13285,0,1701293444,13064.72997611999,73.85577888000262,53514.622364400006
2023-11-29,21:30:46.000,333,11064581,13925,0,1701293445,13064.75018504999,73.98266321999836,53514.573454560006
2023-11-29,21:30:47.000,333,11064638,13365,0,1701293446,13064.70976718999,74.06725277999794,53514.53153184
2023-11-29,21:30:48.000,333,11064626,13405,0,1701293447,13064.743448739995,74.22938276999776,53514.54550608001
2023-11-29,21:30:49.000,333,11064559,13605,0,1701293448,13064.77713029,74.39151276000484,53514.52454472001
2023-11-29,21:30:50.000,333,11064610,13565,0,1701293449,13064.884911249996,74.5324953599993,53514.54550608001
2023-11-29,21:30:51.000,333,11064592,13445,0,1701293450,13064.905120179996,74.73692013000255,53514.49659624001
2023-11-29,21:30:52.000,333,11064587,13445,0,1701293451,13064.925329109996,74.87790273000428,53514.46166064
2023-11-29,21:30:53.000,333,11064552,13725,0,1701293452,13064.925329109996,75.04003272000409,53514.433712160004
2023-11-29,21:30:54.000,333,11064597,13365,0,1701293453,13065.012901139991,75.1387205400024,53514.482622
2023-11-29,21:30:55.000,333,11064583,13765,0,1701293454,13065.134154719992,75.27970314000413,53514.573454560006
2023-11-29,21:30:56.000,333,11064652,13365,0,1701293455,13065.268880919997,75.34314530999836,53514.58044168
2023-11-29,21:30:57.000,333,11064635,13645,0,1701293456,13065.268880919997,75.39248922000115,53514.573454560006
2023-11-29,21:30:58.000,333,11064631,13605,0,1701293457,13065.282353540002,75.4841279100001,53514.573454560006
2023-11-29,21:30:59.000,333,11064631,13405,0,1701293458,13065.349716639997,75.52642269000353,53514.5874288
2023-11-29,21:31:00.000,333,11064573,13285,0,1701293459,13065.457497599993,75.49117703999946,53514.573454560006
2023-11-29,21:31:01.000,333,11064632,13245,0,1701293460,13065.356452949993,75.47002965000138,53514.53851896
2023-11-29,21:31:02.000,333,11064605,13125,0,1701293461,13065.423816050003,75.42773486999795,53514.48960912
2023-11-29,21:31:03.000,333,11064642,13285,0,1701293462,13065.450761289998,75.3854400900018,53514.62935152
2023-11-29,21:31:04.000,333,11064550,13725,0,1701293463,13065.518124389993,75.24445749000006,53514.58044168
2023-11-29,21:31:05.000,333,11064584,13245,0,1701293464,13065.497915459993,75.18101531999855,53514.54550608001
2023-11-29,21:31:06.000,333,11064570,13445,0,1701293465,13065.558542249993,74.99773794000066,53514.59441592001
2023-11-29,21:31:07.000,333,11064644,13325,0,1701293466,13065.484442839988,74.892000990003,53514.55948032
2023-11-29,21:31:08.000,333,11064620,13405,0,1701293467,13065.504651769988,74.70167447999847,53514.5874288
2023-11-29,21:31:09.000,333,11064617,13685,0,1701293468,13065.477706529993,74.57479014000273,53514.60839016
2023-11-29,21:31:10.000,333,11064567,13645,0,1701293469,13065.470970219998,74.3985618900042,53514.54550608001
2023-11-29,21:31:11.000,333,11064528,13685,0,1701293470,13065.356452949993,74.30692319999798,53514.482622
2023-11-29,21:31:12.000,333,11064586,13765,0,1701293471,13065.403607120003,74.13069494999945,53514.503583360005
2023-11-29,21:31:13.000,333,11064591,13485,0,1701293472,13065.423816050003,74.07430191000458,53514.55948032
2023-11-29,21:31:14.000,333,11064588,13725,0,1701293473,13065.430552359998,73.93331931000284,53514.5175576
2023-11-29,21:31:15.000,333,11064621,13605,0,1701293474,13065.396870809993,73.83463149000454,53514.46864776
2023-11-29,21:31:16.000,333,11064598,13525,0,1701293475,13065.369925569998,73.84872975000326,53514.384802320004
2023-11-29,21:31:17.000,333,11064571,13685,0,1701293476,13065.403607120003,73.8275823599979,53514.482622
2023-11-29,21:31:18.000,333,11064577,13565,0,1701293477,13065.329507709997,73.8416806200039,53514.37781520001
2023-11-29,21:31:19.000,333,11064641,13445,0,1701293478,13065.329507709997,73.88397540000005,53514.37082808
2023-11-29,21:31:20.000,333,11064600,13285,0,1701293479,13065.444024979988,73.89102452999941,53514.44069928
2023-11-29,21:31:21.000,333,11064564,13725,0,1701293480,13065.444024979988,73.96151583000028,53514.46864776
2023-11-29,21:31:22.000,333,11064611,13685,0,1701293481,13065.437288669993,74.0390562600005,53514.384802320004
2023-11-29,21:31:23.000,333,11064627,13605,0,1701293482,13065.464233909988,74.16594060000352,53514.41973792
2023-11-29,21:31:24.000,333,11064570,13485,0,1701293483,13065.504651769988,74.22938276999776,53514.42672504001
2023-11-29,21:31:25.000,333,11064617,13805,0,1701293484,13065.497915459993,74.32102146000398,53514.46864776
2023-11-29,21:31:26.000,333,11064542,13565,0,1701293485,13065.497915459993,74.40561102000356,53514.39877656001
2023-11-29,21:31:27.000,333,11064590,13565,0,1701293486,13065.585487489989,74.47610232000443,53514.46166064
2023-11-29,21:31:28.000,333,11064615,13405,0,1701293487,13065.632641659999,74.58183927000209,53514.39877656001
2023-11-29,21:31:29.000,333,11064598,13525,0,1701293488,13065.646114279989,74.63118318000488,53514.4127508
2023-11-29,21:31:30.000,333,11064623,13445,0,1701293489,13065.733686309999,74.65233057000296,53514.482622
2023-11-29,21:31:31.000,333,11064647,13765,0,1701293490,13065.740422619994,74.6452814400036,53514.482622
2023-11-29,21:31:32.000,333,11064604,13765,0,1701293491,13065.76736785999,74.6805270900004,53514.48960912
2023-11-29,21:31:33.000,333,11064607,13525,0,1701293492,13065.77410417,74.69462534999911,53514.46864776
2023-11-29,21:31:34.000,333,11064619,13565,0,1701293493,13065.801049409994,74.68757621999976,53514.454673520006
2023-11-29,21:31:35.000,333,11064591,13685,0,1701293494,13065.84820357999,74.70872360999783,53514.53851896
2023-11-29,21:31:36.000,333,11064566,13285,0,1701293495,13065.94924822999,74.66642883000168,53514.55948032
2023-11-29,21:31:37.000,333,11064589,13325,0,1701293496,13065.95598454,74.65233057000296,53514.601403040004
2023-11-29,21:31:38.000,333,11064605,13565,0,1701293497,13065.97619347,74.69462534999911,53514.60839016
2023-11-29,21:31:39.000,333,11064546,13525,0,1701293498,13065.881885129995,74.69462534999911,53514.54550608001
2023-11-29,21:31:40.000,333,11064615,13445,0,1701293499,13065.95598454,74.65233057000296,53514.64332576001
2023-11-29,21:31:41.000,333,11064606,13485,0,1701293500,13065.93577561,74.66642883000168,53514.66428712001
2023-11-29,21:31:42.000,333,11064604,13525,0,1701293501,13065.98966608999,74.65233057000296,53514.63633864
2023-11-29,21:31:43.000,333,11064604,13445,0,1701293502,13065.902094059995,74.67347796000104,53514.62935152
2023-11-29,21:31:44.000,333,11064644,13685,0,1701293503,13065.922302989995,74.63118318000488,53514.63633864
2023-11-29,21:31:45.000,333,11064528,13525,0,1701293504,13065.982929779995,74.6452814400036,53514.69922272
2023-11-29,21:31:46.000,333,11064595,13605,0,1701293505,13065.96945715999,74.62413404999825,53514.75511968
2023-11-29,21:31:47.000,333,11064650,13485,0,1701293506,13065.95598454,74.56774101000337,53514.720184080004
2023-11-29,21:31:48.000,333,11064617,13445,0,1701293507,13065.922302989995,74.56069188000401,53514.67826136
2023-11-29,21:31:49.000,333,11064566,13405,0,1701293508,13065.92903929999,74.51134797000122,53514.69922272
2023-11-29,21:31:50.000,333,11064589,13645,0,1701293509,13065.942511919995,74.48315145000379,53514.70620984
2023-11-29,21:31:51.000,333,11064631,13685,0,1701293510,13065.97619347,74.3985618900042,53514.81800376
2023-11-29,21:31:52.000,333,11064555,13565,0,1701293511,13065.94924822999,74.3985618900042,53514.7271712
2023-11-29,21:31:53.000,333,11064617,13925,0,1701293512,13065.98966608999,74.37036536999949,53514.78306816001
2023-11-29,21:31:54.000,333,11064587,13405,0,1701293513,13065.98966608999,74.31397233000462,53514.75511968
2023-11-29,21:31:55.000,333,11064597,13485,0,1701293514,13066.03008394999,74.1870879900016,53514.838965120005
2023-11-29,21:31:56.000,333,11064548,13285,0,1701293515,13065.9964024,74.13774407999881,53514.81101664001
2023-11-29,21:31:57.000,333,11064621,13685,0,1701293516,13065.95598454,74.07430191000458,53514.82499088
2023-11-29,21:31:58.000,333,11064610,13245,0,1701293517,13065.96945715999,73.99676148000435,53514.790055280006
2023-11-29,21:31:59.000,333,11064558,13605,0,1701293518,13065.91556668,73.93331931000284,53514.74813256
2023-11-29,21:32:00.000,333,11064572,13485,0,1701293519,13065.922302989995,73.89807365999877,53514.75511968
2023-11-29,21:32:01.000,333,11064613,13405,0,1701293520,13065.97619347,73.8275823599979,53514.90184920001
2023-11-29,21:32:02.000,333,11064565,13685,0,1701293521,13065.96945715999,73.77823845000239,53514.87390072
2023-11-29,21:32:03.000,333,11064613,13485,0,1701293522,13065.91556668,73.72184541000024,53514.75511968
2023-11-29,21:32:04.000,333,11064593,13685,0,1701293523,13065.841467269995,73.73594366999896,53514.69223560001
2023-11-29,21:32:05.000,333,11064680,13605,0,1701293524,13065.89535775,73.65840323999873,53514.720184080004
2023-11-29,21:32:06.000,333,11064566,13765,0,1701293525,13065.95598454,73.64430498000002,53514.70620984
2023-11-29,21:32:07.000,333,11064562,13685,0,1701293526,13065.94924822999,73.60905933000322,53514.73415832001
2023-11-29,21:32:08.000,333,11064565,13325,0,1701293527,13066.03008394999,73.62315759000194,53514.671274240005
2023-11-29,21:32:09.000,333,11064629,13565,0,1701293528,13066.07723812,73.60905933000322,53514.67826136
2023-11-29,21:32:10.000,333,11064577,13765,0,1701293529,13066.15807384,73.63725585000066,53514.69223560001
2023-11-29,21:32:11.000,333,11064643,13285,0,1701293530,13066.191755389991,73.65135410999937,53514.68524848
2023-11-29,21:32:12.000,333,11064620,13365,0,1701293531,13066.238909560001,73.74299279999832,53514.67826136
2023-11-29,21:32:13.000,333,11064554,13565,0,1701293532,13066.259118490001,73.76414019000367,53514.671274240005
2023-11-29,21:32:14.000,333,11064616,13645,0,1701293533,13066.326481589997,73.77823845000239,53514.63633864
2023-11-29,21:32:15.000,333,11064588,13645,0,1701293534,13066.447735169997,73.82053322999855,53514.769093920004
2023-11-29,21:32:16.000,333,11064616,13445,0,1701293535,13066.542043510002,73.82053322999855,53514.81800376
2023-11-29,21:32:17.000,333,11064621,13565,0,1701293536,13066.595933989993,73.86987714000134,53514.769093920004
2023-11-29,21:32:18.000,333,11064604,13485,0,1701293537,13066.629615539998,73.9403684400022,53514.78306816001
2023-11-29,21:32:19.000,333,11064668,13805,0,1701293538,13066.589197679998,73.98971234999772,53514.69223560001
2023-11-29,21:32:20.000,333,11064526,13405,0,1701293539,13066.643088159988,73.98971234999772,53514.85293936
2023-11-29,21:32:21.000,333,11064614,13845,0,1701293540,13066.683506019988,74.0390562600005,53514.84595224
2023-11-29,21:32:22.000,333,11064609,13605,0,1701293541,13066.717187569993,74.11659669000073,53514.82499088
2023-11-29,21:32:23.000,333,11064613,13765,0,1701293542,13066.730660189998,74.13069494999945,53514.8669136
2023-11-29,21:32:24.000,333,11064587,13605,0,1701293543,13066.744132809989,74.20823537999968,53514.8669136
2023-11-29,21:32:25.000,333,11064622,13365,0,1701293544,13066.791286979998,74.25757929000247,53514.99966888001
2023-11-29,21:32:26.000,333,11064612,13685,0,1701293545,13066.777814359993,74.25757929000247,53515.02761736001
2023-11-29,21:32:27.000,333,11064587,13725,0,1701293546,13066.764341739989,74.3351197200027,53514.92979768001
2023-11-29,21:32:28.000,333,11064616,13245,0,1701293547,13066.670033399998,74.44085667000036,53514.88088784001
2023-11-29,21:32:29.000,333,11064587,13565,0,1701293548,13066.696978639993,74.47610232000443,53514.92281056
2023-11-29,21:32:30.000,333,11064582,13925,0,1701293549,13066.703714949988,74.4972497100025,53515.01364312
2023-11-29,21:32:31.000,333,11064606,13565,0,1701293550,13066.710451259998,74.5324953599993,53514.98569464
2023-11-29,21:32:32.000,333,11064585,13405,0,1701293551,13066.636351849993,74.51839710000058,53514.91582344
2023-11-29,21:32:33.000,333,11064584,13685,0,1701293552,13066.649824469998,74.51134797000122,53514.92979768001
2023-11-29,21:32:34.000,333,11064584,13325,0,1701293553,13066.703714949988,74.54659361999802,53514.957746160006
2023-11-29,21:32:35.000,333,11064612,13445,0,1701293554,13066.629615539998,74.56774101000337,53514.96473328
2023-11-29,21:32:36.000,333,11064640,13485,0,1701293555,13066.616142919993,74.57479014000273,53514.95075904001
2023-11-29,21:32:37.000,333,11064618,13565,0,1701293556,13066.616142919993,74.57479014000273,53514.957746160006
2023-11-29,21:32:38.000,333,11064605,13725,0,1701293557,13066.602670300003,74.62413404999825,53514.88088784001
2023-11-29,21:32:39.000,333,11064571,13445,0,1701293558,13066.595933989993,74.61708491999889,53514.90184920001
2023-11-29,21:32:40.000,333,11064644,13645,0,1701293559,13066.663297089988,74.60298666000017,53514.90184920001
2023-11-29,21:32:41.000,333,11064574,13685,0,1701293560,13066.636351849993,74.63118318000488,53514.89486208
2023-11-29,21:32:42.000,333,11064587,13605,0,1701293561,13066.703714949988,74.63823231000424,53514.90184920001
2023-11-29,21:32:43.000,333,11064586,13565,0,1701293562,13066.629615539998,74.63823231000424,53514.85992648001
2023-11-29,21:32:44.000,333,11064616,13565,0,1701293563,13066.723923879988,74.61708491999889,53514.84595224
2023-11-29,21:32:45.000,333,11064625,13365,0,1701293564,13066.798023289994,74.63118318000488,53514.92979768001
2023-11-29,21:32:46.000,333,11064557,13405,0,1701293565,13066.831704839999,74.61708491999889,53514.85992648001
2023-11-29,21:32:47.000,333,11064575,13445,0,1701293566,13066.851913769999,74.61708491999889,53514.88088784001
2023-11-29,21:32:48.000,333,11064588,13605,0,1701293567,13066.831704839999,74.58183927000209,53514.89486208
2023-11-29,21:32:49.000,333,11064623,13765,0,1701293568,13066.831704839999,74.51839710000058,53514.85992648001
2023-11-29,21:32:50.000,333,11064643,13445,0,1701293569,13066.878859009994,74.49020058000315,53514.90184920001
2023-11-29,21:32:51.000,333,11064601,13405,0,1701293570,13066.845177459989,74.44790579999972,53514.89486208
2023-11-29,21:32:52.000,333,11064595,13605,0,1701293571,13066.804759599989,74.3985618900042,53514.83197800001
2023-11-29,21:32:53.000,333,11064551,13285,0,1701293572,13066.690242329998,74.34921798000141,53514.7970424
2023-11-29,21:32:54.000,333,11064589,13565,0,1701293573,13066.676769709993,74.29282493999926,53514.77608104
2023-11-29,21:32:55.000,333,11064576,13565,0,1701293574,13066.629615539998,74.26462842000183,53514.83197800001
2023-11-29,21:32:56.000,333,11064536,13925,0,1701293575,13066.602670300003,74.16594060000352,53514.85992648001
2023-11-29,21:32:57.000,333,11064563,13365,0,1701293576,13066.501625650002,74.12364582000009,53514.82499088
2023-11-29,21:32:58.000,333,11064567,13765,0,1701293577,13066.440998860002,74.07430191000458,53514.83197800001
2023-11-29,21:32:59.000,333,11064551,13845,0,1701293578,13066.279327420001,74.04610538999987,53514.68524848
2023-11-29,21:33:00.000,333,11064616,13525,0,1701293579,13066.218700630001,73.98971234999772,53514.69223560001
2023-11-29,21:33:01.000,333,11064571,13285,0,1701293580,13066.151337529991,73.93331931000284,53514.70620984
2023-11-29,21:33:02.000,333,11064641,13725,0,1701293581,13066.09071073999,73.91922105000413,53514.67826136
2023-11-29,21:33:03.000,333,11064595,13365,0,1701293582,13065.96945715999,73.9403684400022,53514.61537728001
2023-11-29,21:33:04.000,333,11064579,13525,0,1701293583,13065.96945715999,73.93331931000284,53514.58044168
2023-11-29,21:33:05.000,333,11064598,13325,0,1701293584,13065.95598454,73.98266321999836,53514.5874288
2023-11-29,21:33:06.000,333,11064639,13325,0,1701293585,13065.92903929999,74.01085974000307,53514.66428712001
2023-11-29,21:33:07.000,333,11064605,13445,0,1701293586,13065.881885129995,74.04610538999987,53514.5874288
2023-11-29,21:33:08.000,333,11064677,13605,0,1701293587,13065.80778571999,74.04610538999987,53514.48960912
2023-11-29,21:33:09.000,333,11064634,13405,0,1701293588,13065.77410417,74.06725277999794,53514.503583360005
2023-11-29,21:33:10.000,333,11064618,13565,0,1701293589,13065.720213689994,74.06725277999794,53514.41973792
2023-11-29,21:33:11.000,333,11064629,13285,0,1701293590,13065.7943131,74.10249843000202,53514.46864776
2023-11-29,21:33:12.000,333,11064637,13525,0,1701293591,13065.80778571999,74.08135104000394,53514.53153184
2023-11-29,21:33:13.000,333,11064621,13525,0,1701293592,13065.76736785999,74.0884001700033,53514.48960912
2023-11-29,21:33:14.000,333,11064595,13845,0,1701293593,13065.77410417,74.06725277999794,53514.41973792
2023-11-29,21:33:15.000,333,11064626,13405,0,1701293594,13065.78757678999,73.98266321999836,53514.39178944
2023-11-29,21:33:16.000,333,11064580,13405,0,1701293595,13065.81452203,73.96856495999964,53514.34986672
2023-11-29,21:33:17.000,333,11064614,13405,0,1701293596,13065.83473096,73.9403684400022,53514.41973792
2023-11-29,21:33:18.000,333,11064642,13645,0,1701293597,13065.861676199995,73.88397540000005,53514.34986672
2023-11-29,21:33:19.000,333,11064595,13525,0,1701293598,13065.841467269995,73.86987714000134,53514.32890536001
2023-11-29,21:33:20.000,333,11064590,13525,0,1701293599,13065.922302989995,73.83463149000454,53514.37781520001
2023-11-29,21:33:21.000,333,11064591,13765,0,1701293600,13065.942511919995,73.79233671000111,53514.42672504001
2023-11-29,21:33:22.000,333,11064611,13365,0,1701293601,13065.97619347,73.78528758000175,53514.405763680006
2023-11-29,21:33:23.000,333,11064589,13725,0,1701293602,13065.90883036999,73.75709106000431,53514.32890536001
2023-11-29,21:33:24.000,333,11064573,13685,0,1701293603,13065.88862143999,73.77823845000239,53514.30794400001
2023-11-29,21:33:25.000,333,11064576,13965,0,1701293604,13065.922302989995,73.77823845000239,53514.30095688
2023-11-29,21:33:26.000,333,11064569,13685,0,1701293605,13065.96945715999,73.80643496999983,53514.31493112
2023-11-29,21:33:27.000,333,11064567,13445,0,1701293606,13065.962720849995,73.82053322999855,53514.32890536001
2023-11-29,21:33:28.000,333,11064560,13325,0,1701293607,13066.00987501999,73.82053322999855,53514.32890536001
2023-11-29,21:33:29.000,333,11064619,13565,0,1701293608,13065.98966608999,73.8769262700007,53514.32890536001
2023-11-29,21:33:30.000,333,11064556,13405,0,1701293609,13066.01661133,73.94741757000156,53514.4127508
2023-11-29,21:33:31.000,333,11064591,13925,0,1701293610,13065.95598454,74.02495800000179,53514.384802320004
2023-11-29,21:33:32.000,333,11064589,13525,0,1701293611,13065.95598454,74.06020364999858,53514.29396976
2023-11-29,21:33:33.000,333,11064577,13605,0,1701293612,13065.982929779995,74.1518423400048,53514.2730084
2023-11-29,21:33:34.000,333,11064603,13565,0,1701293613,13066.023347639995,74.25757929000247,53514.32191824
2023-11-29,21:33:35.000,333,11064565,13365,0,1701293614,13066.01661133,74.41266015000292,53514.37082808
2023-11-29,21:33:36.000,333,11064613,13325,0,1701293615,13066.05702919,74.47610232000443,53514.37082808
2023-11-29,21:33:37.000,333,11064574,13165,0,1701293616,13066.104183359996,74.53954448999866,53514.3428796
2023-11-29,21:33:38.000,333,11064609,13605,0,1701293617,13066.124392289996,74.6452814400036,53514.37082808
2023-11-29,21:33:39.000,333,11064631,13765,0,1701293618,13066.124392289996,74.70167447999847,53514.35685384001
2023-11-29,21:33:40.000,333,11064606,13405,0,1701293619,13066.15807384,74.7792149099987,53514.32890536001
2023-11-29,21:33:41.000,333,11064616,13725,0,1701293620,13066.1984917,74.80741143000341,53514.34986672
2023-11-29,21:33:42.000,333,11064536,13525,0,1701293621,13066.205228009996,74.83560795000085,53514.27999552001
2023-11-29,21:33:43.000,333,11064579,13525,0,1701293622,13066.225436939996,74.82150969000213,53514.3428796
2023-11-29,21:33:44.000,333,11064596,13445,0,1701293623,13066.353426829992,74.80036230000405,53514.39178944
2023-11-29,21:33:45.000,333,11064594,13605,0,1701293624,13066.360163140002,74.76511664999998,53514.44069928
2023-11-29,21:33:46.000,333,11064610,13165,0,1701293625,13066.360163140002,74.76511664999998,53514.384802320004
2023-11-29,21:33:47.000,333,11064618,13565,0,1701293626,13066.400581000002,74.77216577999934,53514.34986672
2023-11-29,21:33:48.000,333,11064620,13885,0,1701293627,13066.380372070002,74.73692013000255,53514.32890536001
2023-11-29,21:33:49.000,333,11064597,13405,0,1701293628,13066.319745280001,74.72987100000319,53514.27999552001
2023-11-29,21:33:50.000,333,11064609,13605,0,1701293629,13066.306272659996,74.72282187000383,53514.32890536001
2023-11-29,21:33:51.000,333,11064612,13365,0,1701293630,13066.326481589997,74.6805270900004,53514.36384096
2023-11-29,21:33:52.000,333,11064613,13445,0,1701293631,13066.387108379997,74.63823231000424,53514.41973792
2023-11-29,21:33:53.000,333,11064649,13485,0,1701293632,13066.326481589997,74.6452814400036,53514.4127508
2023-11-29,21:33:54.000,333,11064579,13485,0,1701293633,13066.286063729996,74.63118318000488,53514.39178944
2023-11-29,21:33:55.000,333,11064616,13245,0,1701293634,13066.272591109991,74.63823231000424,53514.42672504001
2023-11-29,21:33:56.000,333,11064566,13645,0,1701293635,13066.1984917,74.58183927000209,53514.37082808
2023-11-29,21:33:57.000,333,11064593,13445,0,1701293636,13066.151337529991,74.58183927000209,53514.34986672
2023-11-29,21:33:58.000,333,11064611,13405,0,1701293637,13066.023347639995,74.60298666000017,53514.24505992
2023-11-29,21:33:59.000,333,11064643,13805,0,1701293638,13065.982929779995,74.56069188000401,53514.37082808
2023-11-29,21:34:00.000,333,11064569,13645,0,1701293639,13065.95598454,74.58183927000209,53514.384802320004
2023-11-29,21:34:01.000,333,11064603,13925,0,1701293640,13065.91556668,74.52544622999994,53514.384802320004
2023-11-29,21:34:02.000,333,11064596,13525,0,1701293641,13065.88862143999,74.52544622999994,53514.37082808
2023-11-29,21:34:03.000,333,11064655,13325,0,1701293642,13065.77410417,74.50429884000187,53514.35685384001
2023-11-29,21:34:04.000,333,11064653,13325,0,1701293643,13065.625905349989,74.53954448999866,53514.30095688
2023-11-29,21:34:05.000,333,11064607,13525,0,1701293644,13065.551805939998,74.51839710000058,53514.25204704
2023-11-29,21:34:06.000,333,11064628,13765,0,1701293645,13065.538333319993,74.50429884000187,53514.286982640006
2023-11-29,21:34:07.000,333,11064583,13245,0,1701293646,13065.444024979988,74.53954448999866,53514.30095688
2023-11-29,21:34:08.000,333,11064625,13565,0,1701293647,13065.356452949993,74.56774101000337,53514.2031372
2023-11-29,21:34:09.000,333,11064600,13685,0,1701293648,13065.309298779997,74.63823231000424,53514.266021280004
2023-11-29,21:34:10.000,333,11064597,13845,0,1701293649,13065.302562470002,74.68757621999976,53514.30095688
2023-11-29,21:34:11.000,333,11064603,13605,0,1701293650,13065.235199369992,74.70167447999847,53514.238072800006
2023-11-29,21:34:12.000,333,11064632,13405,0,1701293651,13065.181308890002,74.85675533999893,53514.2031372
2023-11-29,21:34:13.000,333,11064594,13485,0,1701293652,13065.154363649992,74.88495186000364,53514.18217584
2023-11-29,21:34:14.000,333,11064601,13365,0,1701293653,13065.140891030002,74.94839402999787,53514.119291760006
2023-11-29,21:34:15.000,333,11064531,13765,0,1701293654,13065.235199369992,74.9906888100013,53514.18916296001
2023-11-29,21:34:16.000,333,11064626,13685,0,1701293655,13065.302562470002,75.0893766299996,53514.168201600005
2023-11-29,21:34:17.000,333,11064614,13445,0,1701293656,13065.336244019993,75.11052401999768,53514.16121448001
2023-11-29,21:34:18.000,333,11064602,13405,0,1701293657,13065.410343429998,75.2021627100039,53514.168201600005
2023-11-29,21:34:19.000,333,11064648,13605,0,1701293658,13065.417079739993,75.22331010000198,53514.08435616
2023-11-29,21:34:20.000,333,11064642,13445,0,1701293659,13065.470970219998,75.27265401000477,53514.133266
2023-11-29,21:34:21.000,333,11064575,13245,0,1701293660,13065.551805939998,75.30789966000157,53514.17518872
2023-11-29,21:34:22.000,333,11064597,13685,0,1701293661,13065.565278559989,75.32904704999964,53514.14724024
2023-11-29,21:34:23.000,333,11064621,13685,0,1701293662,13065.558542249993,75.35724357000436,53514.06339480001
2023-11-29,21:34:24.000,333,11064570,13405,0,1701293663,13065.619169039994,75.37839096000243,53514.05640768
2023-11-29,21:34:25.000,333,11064622,13565,0,1701293664,13065.659586899994,75.336096179999,53514.14025312001
2023-11-29,21:34:26.000,333,11064608,13485,0,1701293665,13065.720213689994,75.35724357000436,53514.09134328001
2023-11-29,21:34:27.000,333,11064572,13285,0,1701293666,13065.679795829994,75.32199792000029,53514.10531752
2023-11-29,21:34:28.000,333,11064605,13725,0,1701293667,13065.666323209989,75.32199792000029,53514.07736904
2023-11-29,21:34:29.000,333,11064578,13605,0,1701293668,13065.585487489989,75.30789966000157,53514.02147208001
2023-11-29,21:34:30.000,333,11064650,13845,0,1701293669,13065.572014869998,75.31494879000093,53514.0284592
2023-11-29,21:34:31.000,333,11064626,13765,0,1701293670,13065.565278559989,75.27970314000413,53514.098330400004
2023-11-29,21:34:32.000,333,11064606,13725,0,1701293671,13065.524860699988,75.27970314000413,53514.14025312001
2023-11-29,21:34:33.000,333,11064607,13645,0,1701293672,13065.518124389993,75.27265401000477,53514.14025312001
2023-11-29,21:34:34.000,333,11064635,13405,0,1701293673,13065.450761289998,75.25855574999878,53514.12627888
2023-11-29,21:34:35.000,333,11064583,13165,0,1701293674,13065.336244019993,75.28675227000349,53514.05640768
2023-11-29,21:34:36.000,333,11064661,13405,0,1701293675,13065.289089849997,75.2021627100039,53514.04243344001
2023-11-29,21:34:37.000,333,11064647,13605,0,1701293676,13065.154363649992,75.19511358000454,53513.97954936
2023-11-29,21:34:38.000,333,11064570,13485,0,1701293677,13065.154363649992,75.2021627100039,53514.00749784
2023-11-29,21:34:39.000,333,11064600,13325,0,1701293678,13065.046582689996,75.2021627100039,53513.96557512
2023-11-29,21:34:40.000,333,11064608,13165,0,1701293679,13065.026373759996,75.18806444999791,53513.97256224001
2023-11-29,21:34:41.000,333,11064586,13605,0,1701293680,13065.026373759996,75.15281880000111,53514.0284592
2023-11-29,21:34:42.000,333,11064646,13445,0,1701293681,13064.97921959,75.14576967000176,53514.01448496
2023-11-29,21:34:43.000,333,11064564,13445,0,1701293682,13064.972483279991,75.09642575999897,53513.96557512
2023-11-29,21:34:44.000,333,11064608,13485,0,1701293683,13064.85122969999,75.11052401999768,53513.85378120001
2023-11-29,21:34:45.000,333,11064659,13445,0,1701293684,13064.83102076999,75.04003272000409,53513.86076832
2023-11-29,21:34:46.000,333,11064588,13445,0,1701293685,13064.85796601,75.01888532999874,53513.83980696
2023-11-29,21:34:47.000,333,11064615,13605,0,1701293686,13064.864702319996,75.03298359000473,53513.8887168
2023-11-29,21:34:48.000,333,11064597,13445,0,1701293687,13064.81081183999,74.96954142000322,53513.77692288001
2023-11-29,21:34:49.000,333,11064563,13645,0,1701293688,13064.81081183999,74.9554431600045,53513.80487136001
2023-11-29,21:34:50.000,333,11064584,13365,0,1701293689,13064.87143862999,74.94839402999787,53513.83980696
2023-11-29,21:34:51.000,333,11064608,13645,0,1701293690,13064.87143862999,74.94839402999787,53513.80487136001
2023-11-29,21:34:52.000,333,11064577,13885,0,1701293691,13064.884911249996,74.92019751000043,53513.783910000006
2023-11-29,21:34:53.000,333,11064610,13365,0,1701293692,13064.83775708,74.96249229000387,53513.65814184001
2023-11-29,21:34:54.000,333,11064621,13285,0,1701293693,13064.824284459995,74.96249229000387,53513.665128960005
2023-11-29,21:34:55.000,333,11064647,13805,0,1701293694,13064.87817494,74.98363968000194,53513.70705168001
2023-11-29,21:34:56.000,333,11064598,13605,0,1701293695,13064.952274349991,74.9554431600045,53513.72102592
2023-11-29,21:34:57.000,333,11064619,13445,0,1701293696,13064.95901066,74.9906888100013,53513.762948640004
2023-11-29,21:34:58.000,333,11064651,13485,0,1701293697,13064.965746969996,74.99773794000066,53513.77692288001
2023-11-29,21:34:59.000,333,11064576,13605,0,1701293698,13064.87817494,75.06822924000153,53513.65115472
2023-11-29,21:35:00.000,333,11064596,13525,0,1701293699,13064.89164755999,75.0893766299996,53513.72801304001
2023-11-29,21:35:01.000,333,11064603,13525,0,1701293700,13064.87817494,75.11052401999768,53513.77692288001
2023-11-29,21:35:02.000,333,11064564,13485,0,1701293701,13064.91185648999,75.17396618999919,53513.72102592
2023-11-29,21:35:03.000,333,11064594,13405,0,1701293702,13064.844493389995,75.19511358000454,53513.72801304001
2023-11-29,21:35:04.000,333,11064600,13565,0,1701293703,13064.864702319996,75.20921184000326,53513.68609032001
2023-11-29,21:35:05.000,333,11064601,13605,0,1701293704,13064.884911249996,75.26560487999814,53513.70006456
2023-11-29,21:35:06.000,333,11064580,13445,0,1701293705,13064.9185928,75.31494879000093,53513.81185848
2023-11-29,21:35:07.000,333,11064567,13645,0,1701293706,13064.905120179996,75.37839096000243,53513.72102592
2023-11-29,21:35:08.000,333,11064612,13605,0,1701293707,13064.89164755999,75.42068573999859,53513.70006456
2023-11-29,21:35:09.000,333,11064627,13365,0,1701293708,13064.844493389995,75.4488822600033,53513.6441676
2023-11-29,21:35:10.000,333,11064617,13285,0,1701293709,13064.864702319996,75.47002965000138,53513.63019336
2023-11-29,21:35:11.000,333,11064563,13485,0,1701293710,13064.95901066,75.51937356000417,53513.70705168001
2023-11-29,21:35:12.000,333,11064569,13445,0,1701293711,13065.039846380001,75.53347182000289,53513.76993576
2023-11-29,21:35:13.000,333,11064642,13565,0,1701293712,13065.019637450001,75.5969139900044,53513.72801304001
2023-11-29,21:35:14.000,333,11064591,13445,0,1701293713,13064.97921959,75.60396312000375,53513.70006456
2023-11-29,21:35:15.000,333,11064576,13525,0,1701293714,13065.046582689996,75.60396312000375,53513.762948640004
2023-11-29,21:35:16.000,333,11064632,13605,0,1701293715,13065.073527929992,75.65330702999927,53513.76993576
2023-11-29,21:35:17.000,333,11064582,13405,0,1701293716,13065.026373759996,75.68150355000398,53513.80487136001
2023-11-29,21:35:18.000,333,11064577,13525,0,1701293717,13065.019637450001,75.70265094000206,53513.72801304001
2023-11-29,21:35:19.000,333,11064613,13685,0,1701293718,13065.012901139991,75.77314224000293,53513.79788424
2023-11-29,21:35:20.000,333,11064607,13565,0,1701293719,13065.073527929992,75.80133876000036,53513.81185848
2023-11-29,21:35:21.000,333,11064578,13485,0,1701293720,13065.033110069991,75.86478093000187,53513.783910000006
2023-11-29,21:35:22.000,333,11064611,13365,0,1701293721,13065.093736859992,75.85068267000315,53513.83980696
2023-11-29,21:35:23.000,333,11064553,13605,0,1701293722,13065.053318999991,75.89297744999931,53513.79089712
2023-11-29,21:35:24.000,333,11064567,13365,0,1701293723,13065.080264240001,75.9423213600021,53513.79089712
2023-11-29,21:35:25.000,333,11064592,13405,0,1701293724,13065.087000549996,75.9423213600021,53513.8188456
2023-11-29,21:35:26.000,333,11064586,13685,0,1701293725,13065.113945789992,75.98461613999825,53513.83980696
2023-11-29,21:35:27.000,333,11064590,13365,0,1701293726,13065.100473170001,75.97051787999953,53513.81185848
2023-11-29,21:35:28.000,333,11064546,13245,0,1701293727,13065.100473170001,75.97051787999953,53513.80487136001
2023-11-29,21:35:29.000,333,11064606,13485,0,1701293728,13065.073527929992,75.9423213600021,53513.72801304001
2023-11-29,21:35:30.000,333,11064622,13445,0,1701293729,13065.134154719992,75.9423213600021,53513.75596152001
2023-11-29,21:35:31.000,333,11064562,13445,0,1701293730,13065.154363649992,75.92822310000338,53513.76993576
2023-11-29,21:35:32.000,333,11064554,13285,0,1701293731,13065.140891030002,75.89297744999931,53513.72102592
2023-11-29,21:35:33.000,333,11064617,13445,0,1701293732,13065.060055310001,75.87183006000123,53513.714038800004
2023-11-29,21:35:34.000,333,11064591,13405,0,1701293733,13065.127418409997,75.80838788999972,53513.69307744
2023-11-29,21:35:35.000,333,11064600,13405,0,1701293734,13065.147627339997,75.81543701999908,53513.762948640004
2023-11-29,21:35:36.000,333,11064617,13685,0,1701293735,13065.167836269997,75.794289630001,53513.75596152001
2023-11-29,21:35:37.000,333,11064616,13485,0,1701293736,13065.134154719992,75.77314224000293,53513.74198728
2023-11-29,21:35:38.000,333,11064636,13565,0,1701293737,13065.161099960002,75.74494571999821,53513.735000160006
2023-11-29,21:35:39.000,333,11064651,13645,0,1701293738,13065.080264240001,75.70970007000142,53513.616219120006
2023-11-29,21:35:40.000,333,11064601,13365,0,1701293739,13065.113945789992,75.7308474599995,53513.70006456
2023-11-29,21:35:41.000,333,11064603,13565,0,1701293740,13065.066791619996,75.71674920000078,53513.70705168001
2023-11-29,21:35:42.000,333,11064583,13445,0,1701293741,13065.060055310001,75.75199485000485,53513.69307744
2023-11-29,21:35:43.000,333,11064585,13285,0,1701293742,13065.006164829996,75.72379833000014,53513.6791032
2023-11-29,21:35:44.000,333,11064621,13605,0,1701293743,13065.012901139991,75.76609311000357,53513.665128960005
2023-11-29,21:35:45.000,333,11064603,13165,0,1701293744,13065.019637450001,75.76609311000357,53513.7489744
2023-11-29,21:35:46.000,333,11064593,13365,0,1701293745,13065.019637450001,75.71674920000078,53513.69307744
2023-11-29,21:35:47.000,333,11064568,13485,0,1701293746,13064.97921959,75.70265094000206,53513.65814184001
2023-11-29,21:35:48.000,333,11064580,13405,0,1701293747,13064.97921959,75.70265094000206,53513.616219120006
2023-11-29,21:35:49.000,333,11064604,13525,0,1701293748,13064.89164755999,75.68855268000334,53513.567309280006
2023-11-29,21:35:50.000,333,11064594,13565,0,1701293749,13064.905120179996,75.70265094000206,53513.5742964
2023-11-29,21:35:51.000,333,11064647,13485,0,1701293750,13064.925329109996,75.70265094000206,53513.665128960005
2023-11-29,21:35:52.000,333,11064554,13685,0,1701293751,13064.985955899996,75.66740528999799,53513.6791032
2023-11-29,21:35:53.000,333,11064557,13605,0,1701293752,13064.925329109996,75.64625789999991,53513.6441676
2023-11-29,21:35:54.000,333,11064617,13445,0,1701293753,13064.945538039996,75.66740528999799,53513.60224488
2023-11-29,21:35:55.000,333,11064601,13765,0,1701293754,13064.972483279991,75.63920877000055,53513.67211608
2023-11-29,21:35:56.000,333,11064594,13605,0,1701293755,13065.006164829996,75.6956018100027,53513.58128352
2023-11-29,21:35:57.000,333,11064604,13485,0,1701293756,13065.033110069991,75.68855268000334,53513.63019336
2023-11-29,21:35:58.000,333,11064580,13725,0,1701293757,13064.905120179996,75.68855268000334,53513.434554
2023-11-29,21:35:59.000,333,11064624,13765,0,1701293758,13065.046582689996,75.64625789999991,53513.595257760004
2023-11-29,21:36:00.000,333,11064586,13525,0,1701293759,13065.066791619996,75.63920877000055,53513.52538656
2023-11-29,21:36:01.000,333,11064600,13725,0,1701293760,13065.080264240001,75.62511051000183,53513.53237368
2023-11-29,21:36:02.000,333,11064559,13525,0,1701293761,13065.194781509992,75.60396312000375,53513.616219120006
2023-11-29,21:36:03.000,333,11064590,13485,0,1701293762,13065.161099960002,75.5475700800016,53513.56032216001
2023-11-29,21:36:04.000,333,11064565,13605,0,1701293763,13065.113945789992,75.49822616999882,53513.51839944001
2023-11-29,21:36:05.000,333,11064595,13525,0,1701293764,13065.140891030002,75.47707878000074,53513.53936080001
2023-11-29,21:36:06.000,333,11064574,13685,0,1701293765,13065.214990439992,75.40658747999987,53513.5044252
2023-11-29,21:36:07.000,333,11064607,13285,0,1701293766,13065.235199369992,75.42068573999859,53513.5742964
2023-11-29,21:36:08.000,333,11064600,13525,0,1701293767,13065.194781509992,75.42773486999795,53513.41359264
2023-11-29,21:36:09.000,333,11064611,13525,0,1701293768,13065.255408299992,75.37134183000308,53513.53936080001
2023-11-29,21:36:10.000,333,11064616,13365,0,1701293769,13065.329507709997,75.34314530999836,53513.55333504
2023-11-29,21:36:11.000,333,11064616,13165,0,1701293770,13065.316035089993,75.27265401000477,53513.56032216001
2023-11-29,21:36:12.000,333,11064587,13325,0,1701293771,13065.322771400002,75.26560487999814,53513.49045096001
2023-11-29,21:36:13.000,333,11064589,13445,0,1701293772,13065.295826159992,75.20921184000326,53513.51839944001
2023-11-29,21:36:14.000,333,11064632,13525,0,1701293773,13065.349716639997,75.2021627100039,53513.497438080005
2023-11-29,21:36:15.000,333,11064612,13405,0,1701293774,13065.430552359998,75.17396618999919,53513.60224488
2023-11-29,21:36:16.000,333,11064621,13245,0,1701293775,13065.497915459993,75.1387205400024,53513.56032216001
2023-11-29,21:36:17.000,333,11064642,13365,0,1701293776,13065.524860699988,75.1387205400024,53513.567309280006
2023-11-29,21:36:18.000,333,11064572,13525,0,1701293777,13065.572014869998,75.1387205400024,53513.5742964
2023-11-29,21:36:19.000,333,11064631,13525,0,1701293778,13065.592223799998,75.09642575999897,53513.497438080005
2023-11-29,21:36:20.000,333,11064616,13565,0,1701293779,13065.673059519999,75.12462228000368,53513.52538656
2023-11-29,21:36:21.000,333,11064568,13565,0,1701293780,13065.740422619994,75.10347488999832,53513.5742964
2023-11-29,21:36:22.000,333,11064566,13525,0,1701293781,13065.76736785999,75.09642575999897,53513.567309280006
2023-11-29,21:36:23.000,333,11064558,13245,0,1701293782,13065.74715892999,75.06822924000153,53513.546347920004
2023-11-29,21:36:24.000,333,11064587,13405,0,1701293783,13065.780840479994,75.0893766299996,53513.53237368
2023-11-29,21:36:25.000,333,11064588,13605,0,1701293784,13065.96945715999,75.04708185000345,53513.665128960005
2023-11-29,21:36:26.000,333,11064580,13325,0,1701293785,13066.00987501999,75.06118011000217,53513.63019336
2023-11-29,21:36:27.000,333,11064543,13485,0,1701293786,13066.03682026,75.01183619999938,53513.595257760004
2023-11-29,21:36:28.000,333,11064553,13485,0,1701293787,13066.023347639995,75.05413098000281,53513.5742964
2023-11-29,21:36:29.000,333,11064598,13565,0,1701293788,13066.03682026,75.01888532999874,53513.56032216001
2023-11-29,21:36:30.000,333,11064573,13285,0,1701293789,13066.043556569995,74.98363968000194,53513.567309280006
2023-11-29,21:36:31.000,333,11064581,13645,0,1701293790,13066.11091966999,74.97659055000258,53513.62320624
2023-11-29,21:36:32.000,333,11064600,13405,0,1701293791,13066.17828277,75.01183619999938,53513.67211608
2023-11-29,21:36:33.000,333,11064584,13765,0,1701293792,13066.144601219996,75.01888532999874,53513.567309280006
2023-11-29,21:36:34.000,333,11064592,13285,0,1701293793,13066.191755389991,75.01888532999874,53513.58827064001
2023-11-29,21:36:35.000,333,11064589,13285,0,1701293794,13066.265854799996,75.03298359000473,53513.62320624
2023-11-29,21:36:36.000,333,11064565,13445,0,1701293795,13066.299536350001,75.10347488999832,53513.595257760004
2023-11-29,21:36:37.000,333,11064574,13445,0,1701293796,13066.333217899992,75.08232750000025,53513.69307744
2023-11-29,21:36:38.000,333,11064616,13445,0,1701293797,13066.306272659996,75.12462228000368,53513.60224488
2023-11-29,21:36:39.000,333,11064654,13485,0,1701293798,13066.313008969992,75.15986793000047,53513.595257760004
2023-11-29,21:36:40.000,333,11064565,13445,0,1701293799,13066.488153029997,75.17396618999919,53513.714038800004
2023-11-29,21:36:41.000,333,11064595,13085,0,1701293800,13066.501625650002,75.17396618999919,53513.7489744
2023-11-29,21:36:42.000,333,11064582,13605,0,1701293801,13066.548779819997,75.24445749000006,53513.762948640004
2023-11-29,21:36:43.000,333,11064615,13445,0,1701293802,13066.562252440002,75.20921184000326,53513.70705168001
2023-11-29,21:36:44.000,333,11064637,13645,0,1701293803,13066.595933989993,75.25150661999942,53513.665128960005
2023-11-29,21:36:45.000,333,11064577,13445,0,1701293804,13066.636351849993,75.25150661999942,53513.72102592
2023-11-29,21:36:46.000,333,11064573,13285,0,1701293805,13066.690242329998,75.27970314000413,53513.69307744
2023-11-29,21:36:47.000,333,11064610,13685,0,1701293806,13066.656560779993,75.27265401000477,53513.70705168001
2023-11-29,21:36:48.000,333,11064605,13885,0,1701293807,13066.723923879988,75.29380140000285,53513.76993576
2023-11-29,21:36:49.000,333,11064583,13405,0,1701293808,13066.764341739989,75.29380140000285,53513.76993576
2023-11-29,21:36:50.000,333,11064571,13325,0,1701293809,13066.831704839999,75.25150661999942,53513.79089712
2023-11-29,21:36:51.000,333,11064603,13645,0,1701293810,13066.798023289994,75.2374083600007,53513.79788424
2023-11-29,21:36:52.000,333,11064578,13565,0,1701293811,13066.764341739989,75.22331010000198,53513.79788424
2023-11-29,21:36:53.000,333,11064543,13765,0,1701293812,13066.777814359993,75.23035923000134,53513.79089712
2023-11-29,21:36:54.000,333,11064574,13485,0,1701293813,13066.703714949988,75.25855574999878,53513.79089712
2023-11-29,21:36:55.000,333,11064555,13405,0,1701293814,13066.730660189998,75.26560487999814,53513.783910000006
2023-11-29,21:36:56.000,333,11064557,13245,0,1701293815,13066.757605429993,75.22331010000198,53513.86076832
2023-11-29,21:36:57.000,333,11064619,13765,0,1701293816,13066.798023289994,75.2021627100039,53513.8887168
2023-11-29,21:36:58.000,333,11064583,13765,0,1701293817,13066.750869119998,75.17396618999919,53513.87474256001
2023-11-29,21:36:59.000,333,11064634,13525,0,1701293818,13066.730660189998,75.11052401999768,53513.84679408
2023-11-29,21:37:00.000,333,11064594,13485,0,1701293819,13066.737396499993,75.10347488999832,53513.86775544
2023-11-29,21:37:01.000,333,11064622,13485,0,1701293820,13066.757605429993,75.06118011000217,53513.87474256001
2023-11-29,21:37:02.000,333,11064594,13245,0,1701293821,13066.798023289994,75.05413098000281,53513.83980696
2023-11-29,21:37:03.000,333,11064611,13365,0,1701293822,13066.777814359993,74.9906888100013,53513.84679408
2023-11-29,21:37:04.000,333,11064609,13925,0,1701293823,13066.798023289994,74.99773794000066,53513.89570392001
2023-11-29,21:37:05.000,333,11064552,13605,0,1701293824,13066.791286979998,74.90609925000172,53513.881729680004
2023-11-29,21:37:06.000,333,11064619,13365,0,1701293825,13066.811495909998,74.90609925000172,53513.881729680004
2023-11-29,21:37:07.000,333,11064595,13365,0,1701293826,13066.838441149994,74.84265708000021,53513.902691040006
2023-11-29,21:37:08.000,333,11064637,13245,0,1701293827,13066.757605429993,74.83560795000085,53513.85378120001
2023-11-29,21:37:09.000,333,11064600,13565,0,1701293828,13066.750869119998,74.80741143000341,53513.832819840005
2023-11-29,21:37:10.000,333,11064585,13525,0,1701293829,13066.757605429993,74.76511664999998,53513.82583272001
2023-11-29,21:37:11.000,333,11064582,13445,0,1701293830,13066.777814359993,74.72987100000319,53513.902691040006
2023-11-29,21:37:12.000,333,11064625,13805,0,1701293831,13066.777814359993,74.69462534999911,53513.93762664
2023-11-29,21:37:13.000,333,11064558,13725,0,1701293832,13066.757605429993,74.6805270900004,53513.93762664
2023-11-29,21:37:14.000,333,11064594,13645,0,1701293833,13066.798023289994,74.66642883000168,53513.8887168
2023-11-29,21:37:15.000,333,11064621,13325,0,1701293834,13066.750869119998,74.6452814400036,53513.881729680004
2023-11-29,21:37:16.000,333,11064636,13765,0,1701293835,13066.717187569993,74.63118318000488,53513.89570392001
2023-11-29,21:37:17.000,333,11064641,13685,0,1701293836,13066.750869119998,74.67347796000104,53513.90967816
2023-11-29,21:37:18.000,333,11064613,13245,0,1701293837,13066.723923879988,74.6452814400036,53513.86076832
2023-11-29,21:37:19.000,333,11064562,13285,0,1701293838,13066.744132809989,74.65937970000232,53513.832819840005
2023-11-29,21:37:20.000,333,11064583,13605,0,1701293839,13066.831704839999,74.67347796000104,53513.84679408
2023-11-29,21:37:21.000,333,11064593,13245,0,1701293840,13066.858650079994,74.69462534999911,53513.94461376001
2023-11-29,21:37:22.000,333,11064606,13925,0,1701293841,13066.919276869994,74.71577274000447,53513.87474256001
2023-11-29,21:37:23.000,333,11064545,13165,0,1701293842,13066.90580424999,74.75806752000062,53513.82583272001
2023-11-29,21:37:24.000,333,11064606,13565,0,1701293843,13067.01358521,74.7933131700047,53513.83980696
2023-11-29,21:37:25.000,333,11064591,13485,0,1701293844,13067.03379414,74.83560795000085,53513.832819840005
2023-11-29,21:37:26.000,333,11064567,13765,0,1701293845,13067.141575099995,74.84970620999957,53513.91666528
2023-11-29,21:37:27.000,333,11064570,13445,0,1701293846,13067.20893819999,74.87790273000428,53513.83980696
2023-11-29,21:37:28.000,333,11064566,13285,0,1701293847,13067.22914712999,74.89905012000236,53513.81185848
2023-11-29,21:37:29.000,333,11064611,13485,0,1701293848,13067.323455469996,74.87085359999764,53513.8887168
2023-11-29,21:37:30.000,333,11064571,13405,0,1701293849,13067.431236429991,74.90609925000172,53513.902691040006
2023-11-29,21:37:31.000,333,11064585,13525,0,1701293850,13067.404291189996,74.892000990003,53513.93762664
2023-11-29,21:37:32.000,333,11064637,13565,0,1701293851,13067.458181670001,74.84970620999957,53513.951600880006
2023-11-29,21:37:33.000,333,11064613,13365,0,1701293852,13067.404291189996,74.87085359999764,53513.930639520004
2023-11-29,21:37:34.000,333,11064595,13285,0,1701293853,13067.431236429991,74.82855882000149,53513.89570392001
2023-11-29,21:37:35.000,333,11064581,13325,0,1701293854,13067.498599530001,74.82855882000149,53514.02147208001
2023-11-29,21:37:36.000,333,11064612,13205,0,1701293855,13067.444709049996,74.80741143000341,53513.87474256001
2023-11-29,21:37:37.000,333,11064608,13565,0,1701293856,13067.539017390001,74.7439692600019,53514.03544632
2023-11-29,21:37:38.000,333,11064556,13605,0,1701293857,13067.572698939992,74.76511664999998,53514.05640768
2023-11-29,21:37:39.000,333,11064616,13285,0,1701293858,13067.539017390001,74.7439692600019,53513.97954936
2023-11-29,21:37:40.000,333,11064584,13765,0,1701293859,13067.572698939992,74.75806752000062,53513.98653648
2023-11-29,21:37:41.000,333,11064602,13525,0,1701293860,13067.565962629997,74.76511664999998,53514.04243344001
2023-11-29,21:37:42.000,333,11064578,13445,0,1701293861,13067.592907869992,74.75101839000126,53514.049420560004
2023-11-29,21:37:43.000,333,11064599,13685,0,1701293862,13067.579435250002,74.7933131700047,53513.98653648
2023-11-29,21:37:44.000,333,11064591,13645,0,1701293863,13067.613116799992,74.80741143000341,53513.98653648
2023-11-29,21:37:45.000,333,11064604,13485,0,1701293864,13067.700688830002,74.81446056000277,53514.098330400004
2023-11-29,21:37:46.000,333,11064577,13605,0,1701293865,13067.727634069997,74.85675533999893,53514.10531752
2023-11-29,21:37:47.000,333,11064609,13525,0,1701293866,13067.720897760002,74.81446056000277,53514.08435616
2023-11-29,21:37:48.000,333,11064556,13565,0,1701293867,13067.754579309993,74.86380446999829,53514.098330400004
2023-11-29,21:37:49.000,333,11064625,13525,0,1701293868,13067.680479900002,74.87790273000428,53514.04243344001
2023-11-29,21:37:50.000,333,11064589,13645,0,1701293869,13067.714161449992,74.82855882000149,53514.00749784
2023-11-29,21:37:51.000,333,11064606,13285,0,1701293870,13067.801733480002,74.84265708000021,53514.11230464001
2023-11-29,21:37:52.000,333,11064559,13765,0,1701293871,13067.848887649998,74.80741143000341,53514.12627888
2023-11-29,21:37:53.000,333,11064604,13685,0,1701293872,13067.821942410003,74.86380446999829,53514.133266
2023-11-29,21:37:54.000,333,11064555,13205,0,1701293873,13067.842151340003,74.81446056000277,53514.10531752
2023-11-29,21:37:55.000,333,11064547,13845,0,1701293874,13067.882569199988,74.7792149099987,53514.16121448001
2023-11-29,21:37:56.000,333,11064602,13805,0,1701293875,13067.848887649998,74.7792149099987,53514.07736904
2023-11-29,21:37:57.000,333,11064628,13445,0,1701293876,13067.882569199988,74.73692013000255,53514.133266
2023-11-29,21:37:58.000,333,11064617,13445,0,1701293877,13067.875832889993,74.70872360999783,53514.09134328001
2023-11-29,21:37:59.000,333,11064620,13565,0,1701293878,13067.821942410003,74.67347796000104,53514.09134328001
2023-11-29,21:38:00.000,333,11064610,13365,0,1701293879,13067.848887649998,74.65233057000296,53514.070381920006
2023-11-29,21:38:01.000,333,11064572,13525,0,1701293880,13067.889305509998,74.63823231000424,53514.15422736
2023-11-29,21:38:02.000,333,11064558,13445,0,1701293881,13067.922987059988,74.60298666000017,53514.14724024
2023-11-29,21:38:03.000,333,11064593,13765,0,1701293882,13067.909514439998,74.52544622999994,53514.12627888
2023-11-29,21:38:04.000,333,11064590,13485,0,1701293883,13067.889305509998,74.51839710000058,53514.05640768
2023-11-29,21:38:05.000,333,11064606,13245,0,1701293884,13067.862360269988,74.47610232000443,53514.10531752
2023-11-29,21:38:06.000,333,11064560,13445,0,1701293885,13067.862360269988,74.41970928000228,53514.08435616
2023-11-29,21:38:07.000,333,11064575,13565,0,1701293886,13067.916250749993,74.3985618900042,53514.12627888
2023-11-29,21:38:08.000,333,11064552,13605,0,1701293887,13067.916250749993,74.32807059000334,53514.070381920006
2023-11-29,21:38:09.000,333,11064614,13205,0,1701293888,13067.916250749993,74.31397233000462,53514.14724024
2023-11-29,21:38:10.000,333,11064581,13565,0,1701293889,13067.943195989988,74.2857758099999,53514.11230464001
2023-11-29,21:38:11.000,333,11064583,13485,0,1701293890,13067.949932299998,74.25757929000247,53514.16121448001
2023-11-29,21:38:12.000,333,11064589,13285,0,1701293891,13067.936459679993,74.20118625000032,53514.16121448001
2023-11-29,21:38:13.000,333,11064622,13605,0,1701293892,13067.875832889993,74.20823537999968,53514.08435616
2023-11-29,21:38:14.000,333,11064648,13405,0,1701293893,13067.869096579998,74.18003886000224,53514.070381920006
2023-11-29,21:38:15.000,333,11064626,13285,0,1701293894,13067.896041819993,74.12364582000009,53514.14025312001
2023-11-29,21:38:16.000,333,11064604,13365,0,1701293895,13067.943195989988,74.11659669000073,53514.133266
2023-11-29,21:38:17.000,333,11064594,13245,0,1701293896,13067.916250749993,74.0884001700033,53514.2031372
2023-11-29,21:38:18.000,333,11064618,13485,0,1701293897,13067.963404919989,74.10249843000202,53514.168201600005
2023-11-29,21:38:19.000,333,11064588,13285,0,1701293898,13067.902778129988,74.13069494999945,53514.119291760006
2023-11-29,21:38:20.000,333,11064651,13365,0,1701293899,13067.936459679993,74.11659669000073,53514.09134328001
2023-11-29,21:38:21.000,333,11064621,13765,0,1701293900,13067.842151340003,74.13069494999945,53514.06339480001
2023-11-29,21:38:22.000,333,11064638,13325,0,1701293901,13067.909514439998,74.17298973000288,53514.049420560004
2023-11-29,21:38:23.000,333,11064620,13445,0,1701293902,13067.970141229998,74.18003886000224,53514.168201600005
2023-11-29,21:38:24.000,333,11064608,13445,0,1701293903,13068.057713259994,74.24348103000375,53514.18217584
2023-11-29,21:38:25.000,333,11064583,13245,0,1701293904,13068.010559089998,74.26462842000183,53514.19615008
2023-11-29,21:38:26.000,333,11064571,13565,0,1701293905,13068.057713259994,74.29987406999862,53514.15422736
2023-11-29,21:38:27.000,333,11064637,13605,0,1701293906,13068.098131119994,74.30692319999798,53514.266021280004
2023-11-29,21:38:28.000,333,11064595,13445,0,1701293907,13068.050976949999,74.34921798000141,53514.14724024
2023-11-29,21:38:29.000,333,11064629,13685,0,1701293908,13068.057713259994,74.34921798000141,53514.14724024
2023-11-29,21:38:30.000,333,11064562,13565,0,1701293909,13068.118340049994,74.38446362999821,53514.24505992
2023-11-29,21:38:31.000,333,11064592,13445,0,1701293910,13068.138548979994,74.37036536999949,53514.25204704
2023-11-29,21:38:32.000,333,11064565,13605,0,1701293911,13068.12507635999,74.39151276000484,53514.19615008
2023-11-29,21:38:33.000,333,11064592,13365,0,1701293912,13068.14528528999,74.37036536999949,53514.286982640006
2023-11-29,21:38:34.000,333,11064552,13565,0,1701293913,13068.26653886999,74.3985618900042,53514.335892480005
2023-11-29,21:38:35.000,333,11064615,13725,0,1701293914,13068.22612100999,74.37741449999885,53514.32890536001
2023-11-29,21:38:36.000,333,11064588,13325,0,1701293915,13068.20591207999,74.35626711000077,53514.286982640006
2023-11-29,21:38:37.000,333,11064574,13765,0,1701293916,13068.239593629994,74.30692319999798,53514.32191824
2023-11-29,21:38:38.000,333,11064569,13405,0,1701293917,13068.16549421999,74.35626711000077,53514.25204704
2023-11-29,21:38:39.000,333,11064594,13565,0,1701293918,13068.152021599999,74.3351197200027,53514.286982640006
2023-11-29,21:38:40.000,333,11064618,13845,0,1701293919,13068.219384699994,74.26462842000183,53514.4127508
2023-11-29,21:38:41.000,333,11064579,13285,0,1701293920,13068.26653886999,74.22938276999776,53514.44069928
2023-11-29,21:38:42.000,333,11064601,13405,0,1701293921,13068.239593629994,74.25757929000247,53514.384802320004
2023-11-29,21:38:43.000,333,11064612,13725,0,1701293922,13068.19243946,74.22938276999776,53514.32191824
2023-11-29,21:38:44.000,333,11064639,13045,0,1701293923,13068.199175769994,74.23643190000439,53514.37781520001
2023-11-29,21:38:45.000,333,11064600,13765,0,1701293924,13068.25306625,74.24348103000375,53514.384802320004
2023-11-29,21:38:46.000,333,11064616,13565,0,1701293925,13068.23285732,74.18003886000224,53514.35685384001
2023-11-29,21:38:47.000,333,11064608,13565,0,1701293926,13068.25306625,74.13774407999881,53514.405763680006
2023-11-29,21:38:48.000,333,11064623,13605,0,1701293927,13068.19243946,74.11659669000073,53514.27999552001
2023-11-29,21:38:49.000,333,11064574,13645,0,1701293928,13068.219384699994,74.10954756000137,53514.36384096
2023-11-29,21:38:50.000,333,11064624,13565,0,1701293929,13068.22612100999,74.08135104000394,53514.454673520006
2023-11-29,21:38:51.000,333,11064672,13565,0,1701293930,13068.20591207999,73.99676148000435,53514.405763680006
2023-11-29,21:38:52.000,333,11064610,13885,0,1701293931,13068.172230529999,73.99676148000435,53514.44768640001
2023-11-29,21:38:53.000,333,11064560,13125,0,1701293932,13068.131812669999,73.98971234999772,53514.31493112
2023-11-29,21:38:54.000,333,11064605,13605,0,1701293933,13068.10486742999,73.92627018000348,53514.2730084
2023-11-29,21:38:55.000,333,11064576,13765,0,1701293934,13068.14528528999,73.90512278999813,53514.36384096
2023-11-29,21:38:56.000,333,11064618,13565,0,1701293935,13068.158757909994,73.86282801000198,53514.44069928
2023-11-29,21:38:57.000,333,11064607,13725,0,1701293936,13068.172230529999,73.83463149000454,53514.42672504001
2023-11-29,21:38:58.000,333,11064578,13565,0,1701293937,13068.14528528999,73.8275823599979,53514.433712160004
2023-11-29,21:38:59.000,333,11064644,13285,0,1701293938,13068.12507635999,73.77823845000239,53514.384802320004
2023-11-29,21:39:00.000,333,11064650,13645,0,1701293939,13068.10486742999,73.79233671000111,53514.39178944
2023-11-29,21:39:01.000,333,11064633,13405,0,1701293940,13068.138548979994,73.78528758000175,53514.36384096
2023-11-29,21:39:02.000,333,11064616,13085,0,1701293941,13068.138548979994,73.75004192999768,53514.405763680006
2023-11-29,21:39:03.000,333,11064585,13565,0,1701293942,13068.138548979994,73.71479628000088,53514.39178944
2023-11-29,21:39:04.000,333,11064611,13445,0,1701293943,13068.138548979994,73.7288945399996,53514.42672504001
2023-11-29,21:39:05.000,333,11064640,13405,0,1701293944,13068.19243946,73.68659976000345,53514.433712160004
2023-11-29,21:39:06.000,333,11064599,13565,0,1701293945,13068.172230529999,73.67250150000473,53514.47563488001
2023-11-29,21:39:07.000,333,11064630,13125,0,1701293946,13068.18570314999,73.67250150000473,53514.49659624001
2023-11-29,21:39:08.000,333,11064618,13565,0,1701293947,13068.178966839994,73.66545236999809,53514.44069928
2023-11-29,21:39:09.000,333,11064575,13605,0,1701293948,13068.14528528999,73.66545236999809,53514.39877656001
2023-11-29,21:39:10.000,333,11064604,13605,0,1701293949,13068.10486742999,73.61610846000258,53514.34986672
2023-11-29,21:39:11.000,333,11064646,13325,0,1701293950,13068.152021599999,73.66545236999809,53514.39877656001
2023-11-29,21:39:12.000,333,11064584,13445,0,1701293951,13068.14528528999,73.62315759000194,53514.48960912
2023-11-29,21:39:13.000,333,11064538,13645,0,1701293952,13068.118340049994,73.64430498000002,53514.44069928
2023-11-29,21:39:14.000,333,11064605,13485,0,1701293953,13068.071185879999,73.63725585000066,53514.44768640001
2023-11-29,21:39:15.000,333,11064601,13365,0,1701293954,13068.091394809999,73.64430498000002,53514.47563488001
2023-11-29,21:39:16.000,333,11064628,13245,0,1701293955,13068.12507635999,73.66545236999809,53514.44768640001
2023-11-29,21:39:17.000,333,11064598,13765,0,1701293956,13068.024031709989,73.67955063000409,53514.35685384001
2023-11-29,21:39:18.000,333,11064599,13645,0,1701293957,13068.030768019999,73.67955063000409,53514.31493112
2023-11-29,21:39:19.000,333,11064570,13405,0,1701293958,13068.010559089998,73.67250150000473,53514.35685384001
2023-11-29,21:39:20.000,333,11064608,13445,0,1701293959,13068.077922189994,73.67250150000473,53514.39178944
2023-11-29,21:39:21.000,333,11064596,13365,0,1701293960,13068.131812669999,73.72184541000024,53514.46166064
2023-11-29,21:39:22.000,333,11064630,13325,0,1701293961,13068.172230529999,73.72184541000024,53514.454673520006
2023-11-29,21:39:23.000,333,11064611,13445,0,1701293962,13068.18570314999,73.75709106000431,53514.44768640001
2023-11-29,21:39:24.000,333,11064583,13565,0,1701293963,13068.18570314999,73.75004192999768,53514.37781520001
2023-11-29,21:39:25.000,333,11064567,13485,0,1701293964,13068.172230529999,73.77118932000303,53514.32890536001
2023-11-29,21:39:26.000,333,11064569,13565,0,1701293965,13068.18570314999,73.77823845000239,53514.25903416001
2023-11-29,21:39:27.000,333,11064627,13285,0,1701293966,13068.21264839,73.76414019000367,53514.3428796
2023-11-29,21:39:28.000,333,11064599,13405,0,1701293967,13068.27327518,73.74299279999832,53514.46166064
2023-11-29,21:39:29.000,333,11064605,13685,0,1701293968,13068.33390197,73.75709106000431,53514.41973792
2023-11-29,21:39:30.000,333,11064580,13605,0,1701293969,13068.34737458999,73.75709106000431,53514.454673520006
2023-11-29,21:39:31.000,333,11064558,13605,0,1701293970,13068.24632993999,73.78528758000175,53514.34986672
2023-11-29,21:39:32.000,333,11064588,13325,0,1701293971,13068.25306625,73.72184541000024,53514.39178944
2023-11-29,21:39:33.000,333,11064557,13365,0,1701293972,13068.24632993999,73.71479628000088,53514.42672504001
2023-11-29,21:39:34.000,333,11064577,13765,0,1701293973,13068.219384699994,73.67250150000473,53514.39178944
2023-11-29,21:39:35.000,333,11064649,13525,0,1701293974,13068.19243946,73.62315759000194,53514.37082808
2023-11-29,21:39:36.000,333,11064627,13645,0,1701293975,13068.158757909994,73.54561716000171,53514.37082808
2023-11-29,21:39:37.000,333,11064623,13165,0,1701293976,13068.158757909994,73.47512586000084,53514.49659624001
2023-11-29,21:39:38.000,333,11064603,13405,0,1701293977,13068.12507635999,73.45397847000277,53514.51057048
2023-11-29,21:39:39.000,333,11064614,13205,0,1701293978,13068.084658499989,73.41168368999934,53514.36384096
2023-11-29,21:39:40.000,333,11064583,13485,0,1701293979,13068.12507635999,73.33414325999911,53514.384802320004
2023-11-29,21:39:41.000,333,11064632,13405,0,1701293980,13068.10486742999,73.2847993500036,53514.39877656001
2023-11-29,21:39:42.000,333,11064586,13565,0,1701293981,13068.131812669999,73.1720132699993,53514.3428796
2023-11-29,21:39:43.000,333,11064610,13645,0,1701293982,13068.084658499989,73.16496413999994,53514.35685384001
2023-11-29,21:39:44.000,333,11064614,13565,0,1701293983,13068.16549421999,73.1367676200025,53514.37781520001
2023-11-29,21:39:45.000,333,11064624,13365,0,1701293984,13068.12507635999,73.09447283999907,53514.36384096
2023-11-29,21:39:46.000,333,11064655,13285,0,1701293985,13068.071185879999,73.0239815399982,53514.335892480005
2023-11-29,21:39:47.000,333,11064597,13245,0,1701293986,13068.044240639989,72.97463763000269,53514.34986672
2023-11-29,21:39:48.000,333,11064602,13245,0,1701293987,13067.963404919989,72.93939197999862,53514.25903416001
2023-11-29,21:39:49.000,333,11064601,13645,0,1701293988,13067.990350159998,72.95349024000461,53514.25204704
2023-11-29,21:39:50.000,333,11064643,13525,0,1701293989,13068.017295399994,72.91824459000054,53514.21012432001
2023-11-29,21:39:51.000,333,11064633,13445,0,1701293990,13068.057713259994,72.95349024000461,53514.266021280004
2023-11-29,21:39:52.000,333,11064606,13325,0,1701293991,13068.071185879999,72.94644110999798,53514.23108568001
2023-11-29,21:39:53.000,333,11064630,13525,0,1701293992,13068.084658499989,72.93234284999926,53514.2031372
2023-11-29,21:39:54.000,333,11064643,13445,0,1701293993,13068.138548979994,72.97463763000269,53514.30095688
2023-11-29,21:39:55.000,333,11064664,13245,0,1701293994,13068.098131119994,72.98168676000205,53514.25204704
2023-11-29,21:39:56.000,333,11064658,13205,0,1701293995,13068.098131119994,72.98873589000141,53514.12627888
2023-11-29,21:39:57.000,333,11064565,13445,0,1701293996,13068.10486742999,73.04512893000356,53514.18916296001
2023-11-29,21:39:58.000,333,11064620,13285,0,1701293997,13068.118340049994,73.05922719000228,53514.15422736
2023-11-29,21:39:59.000,333,11064652,13485,0,1701293998,13068.111603739999,73.11562023000442,53514.2031372
2023-11-29,21:40:00.000,333,11064590,13405,0,1701293999,13068.172230529999,73.16496413999994,53514.2031372
2023-11-29,21:40:01.000,333,11064580,13405,0,1701294000,13068.172230529999,73.21430805000273,53514.27999552001
2023-11-29,21:40:02.000,333,11064587,13605,0,1701294001,13068.23285732,73.2847993500036,53514.21012432001
2023-11-29,21:40:03.000,333,11064596,13605,0,1701294002,13068.18570314999,73.32709412999975,53514.18916296001
2023-11-29,21:40:04.000,333,11064625,13365,0,1701294003,13068.280011489995,73.39053630000126,53514.17518872
2023-11-29,21:40:05.000,333,11064576,13845,0,1701294004,13068.26653886999,73.44692934000341,53514.25204704
2023-11-29,21:40:06.000,333,11064569,13565,0,1701294005,13068.320429349995,73.44692934000341,53514.22409856
2023-11-29,21:40:07.000,333,11064638,13325,0,1701294006,13068.30695672999,73.45397847000277,53514.24505992
2023-11-29,21:40:08.000,333,11064641,13525,0,1701294007,13068.33390197,73.46807673000148,53514.23108568001
2023-11-29,21:40:09.000,333,11064579,13445,0,1701294008,13068.320429349995,73.47512586000084,53514.238072800006
2023-11-29,21:40:10.000,333,11064598,13485,0,1701294009,13068.40800137999,73.40463455999998,53514.286982640006
2023-11-29,21:40:11.000,333,11064616,13485,0,1701294010,13068.381056139995,73.43283108000469,53514.238072800006
2023-11-29,21:40:12.000,333,11064615,13685,0,1701294011,13068.41473769,73.39053630000126,53514.21012432001
2023-11-29,21:40:13.000,333,11064592,14005,0,1701294012,13068.36758351999,73.37643804000254,53514.18916296001
2023-11-29,21:40:14.000,333,11064610,13845,0,1701294013,13068.44841923999,73.36938891000318,53514.2031372
2023-11-29,21:40:15.000,333,11064613,13685,0,1701294014,13068.441682929995,73.35529065000446,53514.25903416001
2023-11-29,21:40:16.000,333,11064551,13245,0,1701294015,13068.53599127,73.33414325999911,53514.2730084
2023-11-29,21:40:17.000,333,11064607,13445,0,1701294016,13068.52925495999,73.31299587000103,53514.2730084
2023-11-29,21:40:18.000,333,11064588,13445,0,1701294017,13068.54946388999,73.32004500000039,53514.286982640006
2023-11-29,21:40:19.000,333,11064597,13685,0,1701294018,13068.50904602999,73.22840631000145,53514.19615008
2023-11-29,21:40:20.000,333,11064593,13485,0,1701294019,13068.51578234,73.22135718000209,53514.266021280004
2023-11-29,21:40:21.000,333,11064598,13445,0,1701294020,13068.50904602999,73.16496413999994,53514.286982640006
2023-11-29,21:40:22.000,333,11064607,13365,0,1701294021,13068.522518649996,73.12266936000378,53514.27999552001
2023-11-29,21:40:23.000,333,11064601,13645,0,1701294022,13068.44841923999,73.06627632000163,53514.17518872
2023-11-29,21:40:24.000,333,11064591,13205,0,1701294023,13068.441682929995,72.98873589000141,53514.17518872
2023-11-29,21:40:25.000,333,11064572,13405,0,1701294024,13068.482100789995,72.93939197999862,53514.238072800006
2023-11-29,21:40:26.000,333,11064598,13085,0,1701294025,13068.461891859995,72.86185154999839,53514.22409856
2023-11-29,21:40:27.000,333,11064651,13085,0,1701294026,13068.39452876,72.80545851000352,53514.22409856
2023-11-29,21:40:28.000,333,11064611,13485,0,1701294027,13068.36758351999,72.74906547000137,53514.217111440004
2023-11-29,21:40:29.000,333,11064626,13525,0,1701294028,13068.26653886999,72.73496721000265,53514.168201600005
2023-11-29,21:40:30.000,333,11064550,13565,0,1701294029,13068.280011489995,72.6785741700005,53514.16121448001
2023-11-29,21:40:31.000,333,11064653,13645,0,1701294030,13068.32716565999,72.65037765000307,53514.24505992
2023-11-29,21:40:32.000,333,11064621,13525,0,1701294031,13068.381056139995,72.62218112999835,53514.24505992
2023-11-29,21:40:33.000,333,11064627,13685,0,1701294032,13068.31369304,72.58693548000156,53514.2031372
2023-11-29,21:40:34.000,333,11064643,13525,0,1701294033,13068.25306625,72.5798863500022,53514.15422736
2023-11-29,21:40:35.000,333,11064594,13125,0,1701294034,13068.320429349995,72.56578809000348,53514.21012432001
2023-11-29,21:40:36.000,333,11064580,13685,0,1701294035,13068.32716565999,72.55168983000476,53514.09134328001
2023-11-29,21:40:37.000,333,11064601,13285,0,1701294036,13068.320429349995,72.55873896000412,53514.18217584
2023-11-29,21:40:38.000,333,11064580,13565,0,1701294037,13068.26653886999,72.56578809000348,53514.09134328001
2023-11-29,21:40:39.000,333,11064601,13565,0,1701294038,13068.30695672999,72.60103374000028,53514.10531752
2023-11-29,21:40:40.000,333,11064619,13485,0,1701294039,13068.381056139995,72.60808286999963,53514.23108568001
2023-11-29,21:40:41.000,333,11064612,13605,0,1701294040,13068.441682929995,72.65037765000307,53514.217111440004
2023-11-29,21:40:42.000,333,11064571,13445,0,1701294041,13068.502309719996,72.72791808000329,53514.19615008
2023-11-29,21:40:43.000,333,11064599,13845,0,1701294042,13068.482100789995,72.74906547000137,53514.12627888
2023-11-29,21:40:44.000,333,11064596,13605,0,1701294043,13068.51578234,72.8266059000016,53514.168201600005
2023-11-29,21:40:45.000,333,11064636,13325,0,1701294044,13068.59661806,72.8900480700031,53514.17518872
2023-11-29,21:40:46.000,333,11064584,13645,0,1701294045,13068.61682699,72.93939197999862,53514.17518872
2023-11-29,21:40:47.000,333,11064557,13565,0,1701294046,13068.610090679991,72.98168676000205,53514.2031372
2023-11-29,21:40:48.000,333,11064613,13645,0,1701294047,13068.623563299996,73.01693240999884,53514.18217584
2023-11-29,21:40:49.000,333,11064623,13645,0,1701294048,13068.650508539991,73.0380798000042,53514.22409856
2023-11-29,21:40:50.000,333,11064605,13565,0,1701294049,13068.610090679991,73.08742370999971,53514.17518872
2023-11-29,21:40:51.000,333,11064605,13205,0,1701294050,13068.677453780001,73.04512893000356,53514.23108568001
2023-11-29,21:40:52.000,333,11064589,13525,0,1701294051,13068.637035920001,73.04512893000356,53514.19615008
2023-11-29,21:40:53.000,333,11064601,13565,0,1701294052,13068.623563299996,73.0380798000042,53514.19615008
2023-11-29,21:40:54.000,333,11064557,13405,0,1701294053,13068.623563299996,72.96053937000397,53514.217111440004
2023-11-29,21:40:55.000,333,11064579,13245,0,1701294054,13068.54946388999,72.97463763000269,53514.168201600005
2023-11-29,21:40:56.000,333,11064621,13565,0,1701294055,13068.61682699,72.9252937199999,53514.25204704
2023-11-29,21:40:57.000,333,11064613,13365,0,1701294056,13068.603354369996,72.89709720000246,53514.25903416001
2023-11-29,21:40:58.000,333,11064588,13765,0,1701294057,13068.569672819991,72.86185154999839,53514.25903416001
2023-11-29,21:40:59.000,333,11064648,13405,0,1701294058,13068.502309719996,72.85480241999903,53514.16121448001
2023-11-29,21:41:00.000,333,11064581,13285,0,1701294059,13068.48883709999,72.8266059000016,53514.17518872
2023-11-29,21:41:01.000,333,11064630,13205,0,1701294060,13068.461891859995,72.78431111999816,53514.2031372
2023-11-29,21:41:02.000,333,11064606,13565,0,1701294061,13068.46862816999,72.75611460000073,53514.168201600005
2023-11-29,21:41:03.000,333,11064589,13485,0,1701294062,13068.38779244999,72.7772619899988,53514.12627888
2023-11-29,21:41:04.000,333,11064601,13285,0,1701294063,13068.441682929995,72.75611460000073,53514.12627888
2023-11-29,21:41:05.000,333,11064582,13285,0,1701294064,13068.482100789995,72.68562329999986,53514.18217584
2023-11-29,21:41:06.000,333,11064597,13525,0,1701294065,13068.46862816999,72.72086895000393,53514.18217584
2023-11-29,21:41:07.000,333,11064599,13325,0,1701294066,13068.48883709999,72.72791808000329,53514.14724024
2023-11-29,21:41:08.000,333,11064586,13765,0,1701294067,13068.421473999995,72.72791808000329,53514.07736904
2023-11-29,21:41:09.000,333,11064600,13805,0,1701294068,13068.40800137999,72.75611460000073,53514.02147208001
2023-11-29,21:41:10.000,333,11064594,13525,0,1701294069,13068.45515555,72.73496721000265,53514.00749784
2023-11-29,21:41:11.000,333,11064596,13565,0,1701294070,13068.542727579996,72.73496721000265,53514.08435616
2023-11-29,21:41:12.000,333,11064596,13365,0,1701294071,13068.54946388999,72.80545851000352,53514.119291760006
2023-11-29,21:41:13.000,333,11064576,13285,0,1701294072,13068.583145439996,72.78431111999816,53514.06339480001
2023-11-29,21:41:14.000,333,11064592,13525,0,1701294073,13068.589881749991,72.74201634000201,53514.070381920006
2023-11-29,21:41:15.000,333,11064594,13765,0,1701294074,13068.603354369996,72.74906547000137,53514.12627888
2023-11-29,21:41:16.000,333,11064600,13605,0,1701294075,13068.630299609991,72.75611460000073,53514.119291760006
2023-11-29,21:41:17.000,333,11064617,13525,0,1701294076,13068.684190089996,72.72086895000393,53514.14025312001
2023-11-29,21:41:18.000,333,11064611,13365,0,1701294077,13068.643772229996,72.74201634000201,53514.098330400004
2023-11-29,21:41:19.000,333,11064642,13525,0,1701294078,13068.670717469991,72.6785741700005,53514.01448496
2023-11-29,21:41:20.000,333,11064603,13765,0,1701294079,13068.711135329992,72.63627939000435,53514.12627888
2023-11-29,21:41:21.000,333,11064590,13645,0,1701294080,13068.690926399991,72.57283722000284,53514.09134328001
2023-11-29,21:41:22.000,333,11064629,13565,0,1701294081,13068.650508539991,72.53054243999941,53514.02147208001
2023-11-29,21:41:23.000,333,11064615,13525,0,1701294082,13068.697662710001,72.48824766000325,53514.07736904
2023-11-29,21:41:24.000,333,11064604,13445,0,1701294083,13068.657244850001,72.47414940000453,53514.01448496
2023-11-29,21:41:25.000,333,11064644,13445,0,1701294084,13068.603354369996,72.43890375000046,53513.97954936
2023-11-29,21:41:26.000,333,11064629,13485,0,1701294085,13068.61682699,72.38955983999767,53514.05640768
2023-11-29,21:41:27.000,333,11064619,13445,0,1701294086,13068.623563299996,72.3684124499996,53514.08435616
2023-11-29,21:41:28.000,333,11064622,13445,0,1701294087,13068.630299609991,72.3331668000028,53514.05640768
2023-11-29,21:41:29.000,333,11064622,13605,0,1701294088,13068.690926399991,72.34021593000216,53514.09134328001
2023-11-29,21:41:30.000,333,11064610,13245,0,1701294089,13068.731344259992,72.31906854000408,53514.14025312001
2023-11-29,21:41:31.000,333,11064613,13485,0,1701294090,13068.738080570001,72.26972463000129,53514.08435616
2023-11-29,21:41:32.000,333,11064623,13525,0,1701294091,13068.738080570001,72.26267550000193,53514.11230464001
2023-11-29,21:41:33.000,333,11064589,13565,0,1701294092,13068.677453780001,72.21333158999914,53514.000510720005
2023-11-29,21:41:34.000,333,11064605,13405,0,1701294093,13068.765025809997,72.17103681000299,53514.11230464001
2023-11-29,21:41:35.000,333,11064647,13685,0,1701294094,13068.765025809997,72.17103681000299,53514.12627888
2023-11-29,21:41:36.000,333,11064569,13005,0,1701294095,13068.832388909992,72.1216929000002,53514.2031372
2023-11-29,21:41:37.000,333,11064600,13405,0,1701294096,13068.805443669997,72.07234899000468,53514.18916296001
2023-11-29,21:41:38.000,333,11064607,13485,0,1701294097,13068.778498430001,72.01595595000254,53514.133266
2023-11-29,21:41:39.000,333,11064599,13485,0,1701294098,13068.738080570001,71.99480856000446,53514.12627888
2023-11-29,21:41:40.000,333,11064603,13445,0,1701294099,13068.731344259992,71.94546465000167,53514.119291760006
2023-11-29,21:41:41.000,333,11064582,13445,0,1701294100,13068.690926399991,71.91726813000423,53514.119291760006
2023-11-29,21:41:42.000,333,11064623,13485,0,1701294101,13068.731344259992,71.89612073999888,53514.14724024
2023-11-29,21:41:43.000,333,11064610,13285,0,1701294102,13068.684190089996,71.90316986999824,53514.16121448001
2023-11-29,21:41:44.000,333,11064614,13485,0,1701294103,13068.704399019996,71.85382596000272,53514.14025312001
2023-11-29,21:41:45.000,333,11064637,13525,0,1701294104,13068.603354369996,71.89612073999888,53514.15422736
2023-11-29,21:41:46.000,333,11064640,13525,0,1701294105,13068.690926399991,71.8749733500008,53514.217111440004
2023-11-29,21:41:47.000,333,11064576,13565,0,1701294106,13068.630299609991,71.91021900000487,53514.168201600005
2023-11-29,21:41:48.000,333,11064608,13325,0,1701294107,13068.61682699,71.9736611699991,53514.133266
2023-11-29,21:41:49.000,333,11064574,13325,0,1701294108,13068.52925495999,71.99480856000446,53514.11230464001
2023-11-29,21:41:50.000,333,11064605,13445,0,1701294109,13068.54946388999,72.00185769000382,53514.119291760006
2023-11-29,21:41:51.000,333,11064580,13605,0,1701294110,13068.583145439996,72.05120159999933,53514.17518872
2023-11-29,21:41:52.000,333,11064627,13365,0,1701294111,13068.623563299996,72.0864472500034,53514.12627888
2023-11-29,21:41:53.000,333,11064590,13685,0,1701294112,13068.59661806,72.14988942000491,53514.19615008
2023-11-29,21:41:54.000,333,11064586,13485,0,1701294113,13068.643772229996,72.20628245999978,53514.16121448001
2023-11-29,21:41:55.000,333,11064594,13405,0,1701294114,13068.663981159996,72.19923333000042,53514.14724024
2023-11-29,21:41:56.000,333,11064551,13925,0,1701294115,13068.643772229996,72.20628245999978,53514.15422736
2023-11-29,21:41:57.000,333,11064594,13445,0,1701294116,13068.677453780001,72.24152811000386,53514.21012432001
2023-11-29,21:41:58.000,333,11064580,13565,0,1701294117,13068.690926399991,72.28382289000001,53514.098330400004
2023-11-29,21:41:59.000,333,11064615,13205,0,1701294118,13068.744816879997,72.32611767000344,53514.15422736
2023-11-29,21:42:00.000,333,11064558,13605,0,1701294119,13068.818916290002,72.36136332000024,53514.217111440004
2023-11-29,21:42:01.000,333,11064572,13405,0,1701294120,13068.866070459997,72.40365810000367,53514.24505992
2023-11-29,21:42:02.000,333,11064576,13685,0,1701294121,13068.973851419993,72.43890375000046,53514.19615008
2023-11-29,21:42:03.000,333,11064594,13525,0,1701294122,13068.919960940002,72.47414940000453,53514.18916296001
2023-11-29,21:42:04.000,333,11064627,13925,0,1701294123,13069.034478209993,72.50234592000197,53514.217111440004
2023-11-29,21:42:05.000,333,11064595,13365,0,1701294124,13069.081632379988,72.47414940000453,53514.22409856
2023-11-29,21:42:06.000,333,11064572,13685,0,1701294125,13069.182677029989,72.50234592000197,53514.23108568001
2023-11-29,21:42:07.000,333,11064632,13605,0,1701294126,13069.189413339998,72.46005113999854,53514.25903416001
2023-11-29,21:42:08.000,333,11064623,13485,0,1701294127,13069.216358579994,72.43890375000046,53514.17518872
2023-11-29,21:42:09.000,333,11064589,13405,0,1701294128,13069.250040129999,72.41775636000239,53514.2031372
2023-11-29,21:42:10.000,333,11064615,13445,0,1701294129,13069.317403229994,72.38251070999831,53514.29396976
2023-11-29,21:42:11.000,333,11064606,13445,0,1701294130,13069.297194299994,72.3331668000028,53514.266021280004
2023-11-29,21:42:12.000,333,11064559,13445,0,1701294131,13069.310666919999,72.27677376000065,53514.22409856
2023-11-29,21:42:13.000,333,11064579,13525,0,1701294132,13069.270249059999,72.2344789800045,53514.24505992
2023-11-29,21:42:14.000,333,11064587,13565,0,1701294133,13069.270249059999,72.16398768000363,53514.23108568001
2023-11-29,21:42:15.000,333,11064618,13565,0,1701294134,13069.290457989999,72.10759464000148,53514.2730084
2023-11-29,21:42:16.000,333,11064652,13885,0,1701294135,13069.310666919999,72.01595595000254,53514.384802320004
2023-11-29,21:42:17.000,333,11064627,13405,0,1701294136,13069.290457989999,71.95251378000103,53514.39178944
2023-11-29,21:42:18.000,333,11064556,13245,0,1701294137,13069.283721679989,71.8749733500008,53514.34986672
2023-11-29,21:42:19.000,333,11064581,13485,0,1701294138,13069.229831199998,71.81153117999929,53514.32191824
2023-11-29,21:42:20.000,333,11064666,13525,0,1701294139,13069.263512749989,71.76923640000314,53514.286982640006
2023-11-29,21:42:21.000,333,11064575,13605,0,1701294140,13069.223094889989,71.7269416199997,53514.32191824
2023-11-29,21:42:22.000,333,11064548,13605,0,1701294141,13069.223094889989,71.68464684000355,53514.335892480005
2023-11-29,21:42:23.000,333,11064611,13525,0,1701294142,13069.169204409998,71.6282538000014,53514.25903416001
2023-11-29,21:42:24.000,333,11064606,13325,0,1701294143,13069.189413339998,71.60005728000397,53514.27999552001
2023-11-29,21:42:25.000,333,11064595,13605,0,1701294144,13069.243303819989,71.53661511000246,53514.34986672
2023-11-29,21:42:26.000,333,11064564,13445,0,1701294145,13069.223094889989,71.51546772000438,53514.37781520001
2023-11-29,21:42:27.000,333,11064575,13245,0,1701294146,13069.209622269998,71.49432032999903,53514.41973792
2023-11-29,21:42:28.000,333,11064602,12965,0,1701294147,13069.175940719993,71.48022207000031,53514.32191824
2023-11-29,21:42:29.000,333,11064585,13045,0,1701294148,13069.115313929993,71.49432032999903,53514.29396976
2023-11-29,21:42:30.000,333,11064604,13485,0,1701294149,13069.182677029989,71.49432032999903,53514.286982640006
2023-11-29,21:42:31.000,333,11064572,13405,0,1701294150,13069.175940719993,71.50841858999775,53514.286982640006
2023-11-29,21:42:32.000,333,11064588,13285,0,1701294151,13069.243303819989,71.47317294000095,53514.34986672
2023-11-29,21:42:33.000,333,11064622,13605,0,1701294152,13069.243303819989,71.51546772000438,53514.34986672
2023-11-29,21:42:34.000,333,11064602,13325,0,1701294153,13069.216358579994,71.50841858999775,53514.32890536001
2023-11-29,21:42:35.000,333,11064611,13285,0,1701294154,13069.276985369994,71.5648116299999,53514.335892480005
2023-11-29,21:42:36.000,333,11064575,13485,0,1701294155,13069.263512749989,71.57186075999925,53514.286982640006
2023-11-29,21:42:37.000,333,11064547,13365,0,1701294156,13069.317403229994,71.58595901999797,53514.32191824
2023-11-29,21:42:38.000,333,11064558,13325,0,1701294157,13069.297194299994,71.6634994499982,53514.2730084
2023-11-29,21:42:39.000,333,11064594,13605,0,1701294158,13069.310666919999,71.71284336000099,53514.286982640006
2023-11-29,21:42:40.000,333,11064613,13245,0,1701294159,13069.42518418999,71.70579423000163,53514.384802320004
2023-11-29,21:42:41.000,333,11064618,13285,0,1701294160,13069.479074669995,71.74103987999843,53514.42672504001
2023-11-29,21:42:42.000,333,11064609,13125,0,1701294161,13069.53296515,71.83267857000465,53514.335892480005
2023-11-29,21:42:43.000,333,11064576,13365,0,1701294162,13069.51275622,71.90316986999824,53514.29396976
2023-11-29,21:42:44.000,333,11064576,13525,0,1701294163,13069.56664669999,71.94546465000167,53514.335892480005
2023-11-29,21:42:45.000,333,11064614,13325,0,1701294164,13069.66769134999,72.01595595000254,53514.37082808
2023-11-29,21:42:46.000,333,11064617,13885,0,1701294165,13069.67442766,72.0230050800019,53514.286982640006
2023-11-29,21:42:47.000,333,11064560,13525,0,1701294166,13069.64748241999,72.07939812000404,53514.32191824
2023-11-29,21:42:48.000,333,11064574,13525,0,1701294167,13069.66769134999,72.09349638000276,53514.37781520001
2023-11-29,21:42:49.000,333,11064626,13685,0,1701294168,13069.69463659,72.06529985999805,53514.405763680006
2023-11-29,21:42:50.000,333,11064581,13605,0,1701294169,13069.75526338,72.1216929000002,53514.454673520006
2023-11-29,21:42:51.000,333,11064584,13445,0,1701294170,13069.72831813999,72.12874202999956,53514.48960912
2023-11-29,21:42:52.000,333,11064576,13525,0,1701294171,13069.73505445,72.1216929000002,53514.49659624001
2023-11-29,21:42:53.000,333,11064600,13645,0,1701294172,13069.701372899995,72.14284028999828,53514.47563488001
2023-11-29,21:42:54.000,333,11064619,13445,0,1701294173,13069.761999689996,72.12874202999956,53514.51057048
2023-11-29,21:42:55.000,333,11064608,13365,0,1701294174,13069.822626479996,72.1216929000002,53514.51057048
2023-11-29,21:42:56.000,333,11064584,13405,0,1701294175,13069.829362789991,72.1216929000002,53514.46864776
2023-11-29,21:42:57.000,333,11064626,13765,0,1701294176,13069.849571719991,72.03005421000125,53514.48960912
2023-11-29,21:42:58.000,333,11064594,13485,0,1701294177,13069.856308030001,72.03005421000125,53514.5175576
2023-11-29,21:42:59.000,333,11064608,13765,0,1701294178,13069.809153859991,71.9736611699991,53514.46864776
2023-11-29,21:43:00.000,333,11064576,13245,0,1701294179,13069.842835409996,71.94546465000167,53514.46864776
2023-11-29,21:43:01.000,333,11064548,13405,0,1701294180,13069.829362789991,71.88907160999952,53514.44069928
2023-11-29,21:43:02.000,333,11064595,13525,0,1701294181,13069.782208619996,71.83267857000465,53514.53851896
2023-11-29,21:43:03.000,333,11064610,13525,0,1701294182,13069.75526338,71.85382596000272,53514.48960912
2023-11-29,21:43:04.000,333,11064580,13525,0,1701294183,13069.849571719991,71.80448204999993,53514.46864776
2023-11-29,21:43:05.000,333,11064591,13445,0,1701294184,13069.889989579991,71.75513814000442,53514.54550608001
2023-11-29,21:43:06.000,333,11064595,13405,0,1701294185,13069.849571719991,71.76218727000378,53514.53153184
2023-11-29,21:43:07.000,333,11064629,13405,0,1701294186,13069.829362789991,71.73399074999907,53514.5175576
2023-11-29,21:43:08.000,333,11064590,13125,0,1701294187,13069.8360991,71.74808900999778,53514.49659624001
2023-11-29,21:43:09.000,333,11064583,13285,0,1701294188,13069.809153859991,71.73399074999907,53514.44768640001
2023-11-29,21:43:10.000,333,11064586,13405,0,1701294189,13069.829362789991,71.74808900999778,53514.39178944
2023-11-29,21:43:11.000,333,11064645,13445,0,1701294190,13069.876516960001,71.69169597000291,53514.48960912
2023-11-29,21:43:12.000,333,11064647,13485,0,1701294191,13069.869780649991,71.69169597000291,53514.41973792
2023-11-29,21:43:13.000,333,11064564,13285,0,1701294192,13069.876516960001,71.70579423000163,53514.48960912
2023-11-29,21:43:14.000,333,11064601,13525,0,1701294193,13069.903462199996,71.65645031999884,53514.53851896
2023-11-29,21:43:15.000,333,11064496,13485,0,1701294194,13069.923671129996,71.70579423000163,53514.52454472001
2023-11-29,21:43:16.000,333,11064613,13445,0,1701294195,13069.856308030001,71.7269416199997,53514.46864776
2023-11-29,21:43:17.000,333,11064618,13685,0,1701294196,13069.849571719991,71.68464684000355,53514.46864776
2023-11-29,21:43:18.000,333,11064573,13445,0,1701294197,13069.782208619996,71.67759771000419,53514.37781520001
2023-11-29,21:43:19.000,333,11064624,13765,0,1701294198,13069.74852706999,71.68464684000355,53514.39178944
2023-11-29,21:43:20.000,333,11064554,13405,0,1701294199,13069.809153859991,71.69874510000227,53514.44069928
2023-11-29,21:43:21.000,333,11064609,13485,0,1701294200,13069.782208619996,71.63530293000076,53514.44768640001
2023-11-29,21:43:22.000,333,11064595,13405,0,1701294201,13069.77547231,71.62120467000204,53514.44768640001
2023-11-29,21:43:23.000,333,11064626,13645,0,1701294202,13069.721581829996,71.59300815000461,53514.433712160004
2023-11-29,21:43:24.000,333,11064610,13925,0,1701294203,13069.69463659,71.60005728000397,53514.39178944
2023-11-29,21:43:25.000,333,11064585,13845,0,1701294204,13069.55317408,71.5648116299999,53514.25204704
2023-11-29,21:43:26.000,333,11064589,13245,0,1701294205,13069.60706455999,71.55071337000118,53514.37781520001
2023-11-29,21:43:27.000,333,11064561,13285,0,1701294206,13069.660955039995,71.53661511000246,53514.433712160004
2023-11-29,21:43:28.000,333,11064604,13485,0,1701294207,13069.64748241999,71.53661511000246,53514.41973792
2023-11-29,21:43:29.000,333,11064630,13485,0,1701294208,13069.60706455999,71.50841858999775,53514.405763680006
2023-11-29,21:43:30.000,333,11064589,13605,0,1701294209,13069.6340098,71.48022207000031,53514.41973792
2023-11-29,21:43:31.000,333,11064603,13605,0,1701294210,13069.640746109995,71.43792729000415,53514.4127508
2023-11-29,21:43:32.000,333,11064606,13685,0,1701294211,13069.56664669999,71.43792729000415,53514.37781520001
2023-11-29,21:43:33.000,333,11064586,13485,0,1701294212,13069.61380087,71.44497642000351,53514.46166064
2023-11-29,21:43:34.000,333,11064610,13565,0,1701294213,13069.539701459995,71.39563251000072,53514.44069928
2023-11-29,21:43:35.000,333,11064601,13325,0,1701294214,13069.539701459995,71.38858338000136,53514.4127508
2023-11-29,21:43:36.000,333,11064633,13285,0,1701294215,13069.660955039995,71.4167798999988,53514.46166064
2023-11-29,21:43:37.000,333,11064595,13525,0,1701294216,13069.69463659,71.39563251000072,53514.46864776
2023-11-29,21:43:38.000,333,11064585,13565,0,1701294217,13069.721581829996,71.4308781600048,53514.454673520006
2023-11-29,21:43:39.000,333,11064631,13565,0,1701294218,13069.61380087,71.48022207000031,53514.35685384001
2023-11-29,21:43:40.000,333,11064618,13205,0,1701294219,13069.62727348999,71.44497642000351,53514.44069928
2023-11-29,21:43:41.000,333,11064540,13365,0,1701294220,13069.60706455999,71.45907468000223,53514.44069928
2023-11-29,21:43:42.000,333,11064596,13365,0,1701294221,13069.640746109995,71.48022207000031,53514.503583360005
2023-11-29,21:43:43.000,333,11064538,13605,0,1701294222,13069.57338301,71.51546772000438,53514.482622
2023-11-29,21:43:44.000,333,11064582,13285,0,1701294223,13069.580119319995,71.51546772000438,53514.41973792
2023-11-29,21:43:45.000,333,11064581,13325,0,1701294224,13069.58685562999,71.54366424000182,53514.48960912
2023-11-29,21:43:46.000,333,11064541,13525,0,1701294225,13069.59359194,71.50136945999839,53514.44768640001
2023-11-29,21:43:47.000,333,11064597,13405,0,1701294226,13069.53296515,71.55776250000054,53514.44069928
2023-11-29,21:43:48.000,333,11064608,13445,0,1701294227,13069.48581097999,71.55776250000054,53514.39178944
2023-11-29,21:43:49.000,333,11064648,13485,0,1701294228,13069.47233836,71.60005728000397,53514.384802320004
2023-11-29,21:43:50.000,333,11064589,13245,0,1701294229,13069.48581097999,71.59300815000461,53514.44768640001
2023-11-29,21:43:51.000,333,11064577,13405,0,1701294230,13069.42518418999,71.6282538000014,53514.39877656001
2023-11-29,21:43:52.000,333,11064596,13685,0,1701294231,13069.40497525999,71.6282538000014,53514.37082808
2023-11-29,21:43:53.000,333,11064581,13685,0,1701294232,13069.458865739995,71.63530293000076,53514.35685384001
2023-11-29,21:43:54.000,333,11064607,13405,0,1701294233,13069.48581097999,71.6282538000014,53514.44069928
2023-11-29,21:43:55.000,333,11064583,13525,0,1701294234,13069.44539311999,71.67054858000483,53514.42672504001
2023-11-29,21:43:56.000,333,11064629,13445,0,1701294235,13069.48581097999,71.67759771000419,53514.41973792
2023-11-29,21:43:57.000,333,11064578,13445,0,1701294236,13069.49254729,71.68464684000355,53514.454673520006
2023-11-29,21:43:58.000,333,11064615,13605,0,1701294237,13069.47233836,71.69169597000291,53514.34986672
2023-11-29,21:43:59.000,333,11064599,13845,0,1701294238,13069.418447879994,71.71989249000035,53514.29396976
2023-11-29,21:44:00.000,333,11064616,13605,0,1701294239,13069.54643776999,71.69169597000291,53514.46166064
2023-11-29,21:44:01.000,333,11064578,13365,0,1701294240,13069.56664669999,71.68464684000355,53514.433712160004
2023-11-29,21:44:02.000,333,11064610,13205,0,1701294241,13069.580119319995,71.64235206000012,53514.454673520006
2023-11-29,21:44:03.000,333,11064581,13725,0,1701294242,13069.479074669995,71.61415554000268,53514.384802320004
2023-11-29,21:44:04.000,333,11064608,13205,0,1701294243,13069.53296515,71.60005728000397,53514.4127508
2023-11-29,21:44:05.000,333,11064624,13565,0,1701294244,13069.52622883999,71.57186075999925,53514.46166064
2023-11-29,21:44:06.000,333,11064596,13565,0,1701294245,13069.580119319995,71.57890988999861,53514.454673520006
2023-11-29,21:44:07.000,333,11064638,13605,0,1701294246,13069.51275622,71.52251685000374,53514.384802320004
2023-11-29,21:44:08.000,333,11064616,13765,0,1701294247,13069.519492529995,71.48727119999967,53514.37082808
2023-11-29,21:44:09.000,333,11064565,13845,0,1701294248,13069.47233836,71.47317294000095,53514.35685384001
2023-11-29,21:44:10.000,333,11064619,13605,0,1701294249,13069.54643776999,71.46612381000159,53514.44768640001
2023-11-29,21:44:11.000,333,11064641,13365,0,1701294250,13069.519492529995,71.48727119999967,53514.37082808
2023-11-29,21:44:12.000,333,11064586,13765,0,1701294251,13069.458865739995,71.44497642000351,53514.3428796
2023-11-29,21:44:13.000,333,11064584,13605,0,1701294252,13069.41171157,71.48727119999967,53514.34986672
2023-11-29,21:44:14.000,333,11064617,13365,0,1701294253,13069.418447879994,71.48022207000031,53514.34986672
2023-11-29,21:44:15.000,333,11064615,13485,0,1701294254,13069.46560204999,71.45202555000287,53514.3428796
2023-11-29,21:44:16.000,333,11064575,13445,0,1701294255,13069.438656809994,71.48727119999967,53514.37781520001
2023-11-29,21:44:17.000,333,11064574,13645,0,1701294256,13069.4319205,71.52251685000374,53514.37781520001
2023-11-29,21:44:18.000,333,11064555,13445,0,1701294257,13069.4319205,71.49432032999903,53514.37082808
2023-11-29,21:44:19.000,333,11064622,13445,0,1701294258,13069.398238949994,71.54366424000182,53514.3428796
2023-11-29,21:44:20.000,333,11064546,13445,0,1701294259,13069.44539311999,71.59300815000461,53514.30794400001
2023-11-29,21:44:21.000,333,11064612,13525,0,1701294260,13069.458865739995,71.6282538000014,53514.37082808
2023-11-29,21:44:22.000,333,11064597,13365,0,1701294261,13069.48581097999,71.65645031999884,53514.32191824
2023-11-29,21:44:23.000,333,11064574,13845,0,1701294262,13069.357821089994,71.71989249000035,53514.29396976
2023-11-29,21:44:24.000,333,11064595,13605,0,1701294263,13069.38476632999,71.76218727000378,53514.384802320004
2023-11-29,21:44:25.000,333,11064571,13325,0,1701294264,13069.371293709999,71.81153117999929,53514.37781520001
2023-11-29,21:44:26.000,333,11064611,13205,0,1701294265,13069.351084779999,71.86792422000144,53514.37781520001
2023-11-29,21:44:27.000,333,11064658,13325,0,1701294266,13069.297194299994,71.92431726000359,53514.3428796
2023-11-29,21:44:28.000,333,11064566,13565,0,1701294267,13069.290457989999,71.99480856000446,53514.37082808
2023-11-29,21:44:29.000,333,11064605,13565,0,1701294268,13069.189413339998,72.1216929000002,53514.29396976
2023-11-29,21:44:30.000,333,11064640,13565,0,1701294269,13069.223094889989,72.16398768000363,53514.30095688
2023-11-29,21:44:31.000,333,11064632,13605,0,1701294270,13069.202885959989,72.21333158999914,53514.335892480005
2023-11-29,21:44:32.000,333,11064620,13445,0,1701294271,13069.263512749989,72.24152811000386,53514.286982640006
2023-11-29,21:44:33.000,333,11064600,13645,0,1701294272,13069.216358579994,72.29087201999937,53514.31493112
2023-11-29,21:44:34.000,333,11064593,13365,0,1701294273,13069.182677029989,72.35431419000088,53514.286982640006
2023-11-29,21:44:35.000,333,11064602,13365,0,1701294274,13069.189413339998,72.36136332000024,53514.266021280004
2023-11-29,21:44:36.000,333,11064564,13565,0,1701294275,13069.169204409998,72.41070723000303,53514.266021280004
2023-11-29,21:44:37.000,333,11064574,13205,0,1701294276,13069.122050239988,72.4318546200011,53514.23108568001
2023-11-29,21:44:38.000,333,11064636,13605,0,1701294277,13069.054687139993,72.40365810000367,53514.18916296001
2023-11-29,21:44:39.000,333,11064585,13405,0,1701294278,13068.987324039997,72.41070723000303,53514.2031372
2023-11-29,21:44:40.000,333,11064586,13405,0,1701294279,13069.014269279993,72.39660897000431,53514.22409856
2023-11-29,21:44:41.000,333,11064567,13365,0,1701294280,13068.973851419993,72.39660897000431,53514.25903416001
2023-11-29,21:44:42.000,333,11064591,13485,0,1701294281,13068.960378800002,72.38955983999767,53514.24505992
2023-11-29,21:44:43.000,333,11064636,13605,0,1701294282,13068.852597839992,72.37546157999896,53514.15422736
2023-11-29,21:44:44.000,333,11064634,13405,0,1701294283,13068.852597839992,72.34726506000152,53514.15422736
2023-11-29,21:44:45.000,333,11064622,13525,0,1701294284,13068.832388909992,72.3331668000028,53514.15422736
2023-11-29,21:44:46.000,333,11064621,13365,0,1701294285,13068.805443669997,72.31201941000472,53514.11230464001
2023-11-29,21:44:47.000,333,11064538,13125,0,1701294286,13068.812179979992,72.31201941000472,53514.09134328001
2023-11-29,21:44:48.000,333,11064548,13325,0,1701294287,13068.791971049992,72.30497027999809,53514.04243344001
2023-11-29,21:44:49.000,333,11064577,13485,0,1701294288,13068.684190089996,72.26972463000129,53514.000510720005
2023-11-29,21:44:50.000,333,11064629,13485,0,1701294289,13068.684190089996,72.25562637000257,53514.04243344001
2023-11-29,21:44:51.000,333,11064628,13565,0,1701294290,13068.684190089996,72.2203807199985,53514.04243344001
2023-11-29,21:44:52.000,333,11064608,13445,0,1701294291,13068.650508539991,72.2203807199985,53513.98653648
2023-11-29,21:44:53.000,333,11064584,13445,0,1701294292,13068.583145439996,72.19218420000107,53513.93762664
2023-11-29,21:44:54.000,333,11064608,13565,0,1701294293,13068.522518649996,72.20628245999978,53513.89570392001
2023-11-29,21:44:55.000,333,11064636,13645,0,1701294294,13068.482100789995,72.17103681000299,53513.85378120001
2023-11-29,21:44:56.000,333,11064582,13845,0,1701294295,13068.482100789995,72.14988942000491,53513.958588
2023-11-29,21:44:57.000,333,11064601,13405,0,1701294296,13068.48883709999,72.10054551000212,53513.96557512
2023-11-29,21:44:58.000,333,11064638,13565,0,1701294297,13068.46862816999,72.1216929000002,53513.958588
2023-11-29,21:44:59.000,333,11064594,13245,0,1701294298,13068.340638279995,72.10759464000148,53513.86775544
2023-11-29,21:45:00.000,333,11064603,13445,0,1701294299,13068.340638279995,72.11464377000084,53513.84679408
2023-11-29,21:45:01.000,333,11064603,13445,0,1701294300,13068.28674779999,72.14284028999828,53513.89570392001
2023-11-29,21:45:02.000,333,11064544,13445,0,1701294301,13068.25306625,72.16398768000363,53513.902691040006
2023-11-29,21:45:03.000,333,11064608,13565,0,1701294302,13068.19243946,72.15693855000427,53513.902691040006
2023-11-29,21:45:04.000,333,11064598,13605,0,1701294303,13068.12507635999,72.1851350700017,53513.832819840005
2023-11-29,21:45:05.000,333,11064579,13325,0,1701294304,13068.077922189994,72.19218420000107,53513.80487136001
2023-11-29,21:45:06.000,333,11064620,13605,0,1701294305,13068.084658499989,72.26972463000129,53513.86076832
2023-11-29,21:45:07.000,333,11064649,13365,0,1701294306,13067.970141229998,72.29792114999873,53513.783910000006
2023-11-29,21:45:08.000,333,11064660,13845,0,1701294307,13067.929723369998,72.3331668000028,53513.77692288001
2023-11-29,21:45:09.000,333,11064609,13725,0,1701294308,13067.828678719998,72.35431419000088,53513.7489744
2023-11-29,21:45:10.000,333,11064625,13685,0,1701294309,13067.808469789998,72.38955983999767,53513.7489744
2023-11-29,21:45:11.000,333,11064613,13565,0,1701294310,13067.781524550002,72.46005113999854,53513.81185848
2023-11-29,21:45:12.000,333,11064594,13405,0,1701294311,13067.747842999997,72.50234592000197,53513.783910000006
2023-11-29,21:45:13.000,333,11064585,13805,0,1701294312,13067.707425139997,72.58693548000156,53513.75596152001
2023-11-29,21:45:14.000,333,11064600,13685,0,1701294313,13067.633325729992,72.62218112999835,53513.714038800004
2023-11-29,21:45:15.000,333,11064576,13525,0,1701294314,13067.619853110002,72.66447591000178,53513.7489744
2023-11-29,21:45:16.000,333,11064594,13605,0,1701294315,13067.660270970002,72.72791808000329,53513.67211608
2023-11-29,21:45:17.000,333,11064593,13445,0,1701294316,13067.667007279997,72.7772619899988,53513.63718048001
2023-11-29,21:45:18.000,333,11064607,13445,0,1701294317,13067.660270970002,72.86890067999775,53513.63718048001
2023-11-29,21:45:19.000,333,11064608,13285,0,1701294318,13067.653534659992,72.93939197999862,53513.595257760004
2023-11-29,21:45:20.000,333,11064543,13285,0,1701294319,13067.734370379992,73.00988327999949,53513.714038800004
2023-11-29,21:45:21.000,333,11064570,13525,0,1701294320,13067.774788239993,73.09447283999907,53513.65814184001
2023-11-29,21:45:22.000,333,11064577,13245,0,1701294321,13067.815206099993,73.1720132699993,53513.68609032001
2023-11-29,21:45:23.000,333,11064635,13685,0,1701294322,13067.788260859998,73.20020979000401,53513.65115472
2023-11-29,21:45:24.000,333,11064588,13605,0,1701294323,13067.808469789998,73.26365195999824,53513.595257760004
2023-11-29,21:45:25.000,333,11064657,13445,0,1701294324,13067.889305509998,73.29889761000231,53513.65814184001
2023-11-29,21:45:26.000,333,11064617,13405,0,1701294325,13067.936459679993,73.34824151999783,53513.65115472
2023-11-29,21:45:27.000,333,11064598,13405,0,1701294326,13067.990350159998,73.3834871700019,53513.65814184001
2023-11-29,21:45:28.000,333,11064600,13285,0,1701294327,13067.997086469994,73.41168368999934,53513.68609032001
2023-11-29,21:45:29.000,333,11064583,13125,0,1701294328,13068.044240639989,73.42578194999805,53513.6441676
2023-11-29,21:45:30.000,333,11064598,13205,0,1701294329,13068.091394809999,73.39758543000062,53513.6791032
2023-11-29,21:45:31.000,333,11064655,13565,0,1701294330,13068.10486742999,73.4187328199987,53513.65814184001
2023-11-29,21:45:32.000,333,11064590,13845,0,1701294331,13068.084658499989,73.45397847000277,53513.62320624
2023-11-29,21:45:33.000,333,11064596,13485,0,1701294332,13068.017295399994,73.47512586000084,53513.595257760004
2023-11-29,21:45:34.000,333,11064569,13405,0,1701294333,13068.030768019999,73.50332237999828,53513.58827064001
2023-11-29,21:45:35.000,333,11064607,13445,0,1701294334,13068.017295399994,73.49627324999892,53513.567309280006
2023-11-29,21:45:36.000,333,11064585,13525,0,1701294335,13068.030768019999,73.48922411999956,53513.68609032001
2023-11-29,21:45:37.000,333,11064592,13765,0,1701294336,13067.990350159998,73.41168368999934,53513.63019336
2023-11-29,21:45:38.000,333,11064590,13485,0,1701294337,13067.922987059988,73.41168368999934,53513.62320624
2023-11-29,21:45:39.000,333,11064646,13325,0,1701294338,13067.842151340003,73.37643804000254,53513.58827064001
2023-11-29,21:45:40.000,333,11064632,13325,0,1701294339,13067.794997169993,73.34824151999783,53513.58128352
2023-11-29,21:45:41.000,333,11064569,13605,0,1701294340,13067.768051929997,73.31299587000103,53513.58827064001
2023-11-29,21:45:42.000,333,11064607,13525,0,1701294341,13067.680479900002,73.26365195999824,53513.58827064001
2023-11-29,21:45:43.000,333,11064609,13325,0,1701294342,13067.592907869992,73.21430805000273,53513.567309280006
2023-11-29,21:45:44.000,333,11064622,13845,0,1701294343,13067.539017390001,73.20020979000401,53513.52538656
2023-11-29,21:45:45.000,333,11064553,13525,0,1701294344,13067.518808460001,73.15791501000058,53513.48346384
2023-11-29,21:45:46.000,333,11064558,13245,0,1701294345,13067.431236429991,73.15791501000058,53513.5044252
2023-11-29,21:45:47.000,333,11064661,13805,0,1701294346,13067.384082259996,73.11562023000442,53513.44154112001
2023-11-29,21:45:48.000,333,11064616,13285,0,1701294347,13067.33692809,73.10857109999779,53513.39263128001
2023-11-29,21:45:49.000,333,11064593,13565,0,1701294348,13067.262828679995,73.11562023000442,53513.34372144
2023-11-29,21:45:50.000,333,11064619,13285,0,1701294349,13067.202201889995,73.10152196999843,53513.35769568
2023-11-29,21:45:51.000,333,11064643,13485,0,1701294350,13067.22914712999,73.10857109999779,53513.448528240006
2023-11-29,21:45:52.000,333,11064550,13925,0,1701294351,13067.202201889995,73.09447283999907,53513.427566880004
2023-11-29,21:45:53.000,333,11064564,13325,0,1701294352,13067.18872926999,73.12971849000314,53513.39263128001
2023-11-29,21:45:54.000,333,11064597,13485,0,1701294353,13067.14831140999,73.08742370999971,53513.35769568
2023-11-29,21:45:55.000,333,11064625,13325,0,1701294354,13067.181992959995,73.08742370999971,53513.34372144
2023-11-29,21:45:56.000,333,11064571,13405,0,1701294355,13067.18872926999,73.15086588000122,53513.329747200005
2023-11-29,21:45:57.000,333,11064582,13445,0,1701294356,13067.18872926999,73.15086588000122,53513.2948116
2023-11-29,21:45:58.000,333,11064648,13565,0,1701294357,13067.074212,73.1720132699993,53513.19699192
2023-11-29,21:45:59.000,333,11064593,13205,0,1701294358,13067.121366169995,73.21430805000273,53513.231927520006
2023-11-29,21:46:00.000,333,11064560,13485,0,1701294359,13067.141575099995,73.17906239999866,53513.280837360006
2023-11-29,21:46:01.000,333,11064596,13245,0,1701294360,13067.16852033999,73.2354554400008,53513.280837360006
2023-11-29,21:46:02.000,333,11064638,13845,0,1701294361,13067.13483879,73.31299587000103,53513.231927520006
2023-11-29,21:46:03.000,333,11064603,13685,0,1701294362,13067.10789354999,73.34824151999783,53513.25288888001
2023-11-29,21:46:04.000,333,11064590,13725,0,1701294363,13067.09442093,73.3834871700019,53513.24590176
2023-11-29,21:46:05.000,333,11064577,13365,0,1701294364,13067.09442093,73.43988021000405,53513.210966160004
2023-11-29,21:46:06.000,333,11064590,13605,0,1701294365,13067.09442093,73.47512586000084,53513.19699192
2023-11-29,21:46:07.000,333,11064573,13445,0,1701294366,13067.09442093,73.56676454999979,53513.18301768001
2023-11-29,21:46:08.000,333,11064596,13405,0,1701294367,13067.080948309995,73.61610846000258,53513.16904344
2023-11-29,21:46:09.000,333,11064588,13645,0,1701294368,13067.074212,73.64430498000002,53513.22494040001
2023-11-29,21:46:10.000,333,11064561,13205,0,1701294369,13067.17525665,73.70774715000152,53513.20397904001
2023-11-29,21:46:11.000,333,11064629,13485,0,1701294370,13067.13483879,73.75004192999768,53513.15506920001
2023-11-29,21:46:12.000,333,11064615,13405,0,1701294371,13067.13483879,73.78528758000175,53513.13410784001
2023-11-29,21:46:13.000,333,11064591,13285,0,1701294372,13067.08768461999,73.8769262700007,53513.1201336
2023-11-29,21:46:14.000,333,11064629,13405,0,1701294373,13067.09442093,73.88397540000005,53513.14109496
2023-11-29,21:46:15.000,333,11064588,13245,0,1701294374,13067.19546558,73.9403684400022,53513.162056320005
2023-11-29,21:46:16.000,333,11064605,13365,0,1701294375,13067.22914712999,73.93331931000284,53513.1201336
2023-11-29,21:46:17.000,333,11064615,13525,0,1701294376,13067.24935605999,73.96856495999964,53513.17603056
2023-11-29,21:46:18.000,333,11064645,13325,0,1701294377,13067.35713702,74.03200713000115,53513.15506920001
2023-11-29,21:46:19.000,333,11064628,13525,0,1701294378,13067.323455469996,74.01790887000243,53513.07821088
2023-11-29,21:46:20.000,333,11064634,13445,0,1701294379,13067.350400709991,74.06020364999858,53513.12712072
2023-11-29,21:46:21.000,333,11064618,13245,0,1701294380,13067.390818569991,74.10249843000202,53513.15506920001
2023-11-29,21:46:22.000,333,11064649,13445,0,1701294381,13067.471654289991,74.09544930000266,53513.10615936001
2023-11-29,21:46:23.000,333,11064593,13605,0,1701294382,13067.451445359991,74.10954756000137,53513.09917224
2023-11-29,21:46:24.000,333,11064609,13845,0,1701294383,13067.592907869992,74.13774407999881,53513.14109496
2023-11-29,21:46:25.000,333,11064636,13365,0,1701294384,13067.673743589992,74.09544930000266,53513.113146480006
2023-11-29,21:46:26.000,333,11064562,13365,0,1701294385,13067.768051929997,74.13069494999945,53513.17603056
2023-11-29,21:46:27.000,333,11064613,13205,0,1701294386,13067.808469789998,74.11659669000073,53513.210966160004
2023-11-29,21:46:28.000,333,11064558,13325,0,1701294387,13067.761315620002,74.11659669000073,53513.113146480006
2023-11-29,21:46:29.000,333,11064622,13645,0,1701294388,13067.788260859998,74.13069494999945,53513.17603056
2023-11-29,21:46:30.000,333,11064563,13725,0,1701294389,13067.902778129988,74.10249843000202,53513.14109496
2023-11-29,21:46:31.000,333,11064591,13245,0,1701294390,13067.943195989988,74.08135104000394,53513.1900048
2023-11-29,21:46:32.000,333,11064599,13325,0,1701294391,13067.949932299998,74.06020364999858,53513.1900048
2023-11-29,21:46:33.000,333,11064618,13405,0,1701294392,13067.976877539993,74.00381061000371,53513.13410784001
2023-11-29,21:46:34.000,333,11064620,13845,0,1701294393,13068.037504329994,73.94741757000156,53513.23891464
2023-11-29,21:46:35.000,333,11064616,13645,0,1701294394,13067.997086469994,73.89807365999877,53513.1900048
2023-11-29,21:46:36.000,333,11064571,13765,0,1701294395,13067.976877539993,73.84872975000326,53513.20397904001
2023-11-29,21:46:37.000,333,11064606,13685,0,1701294396,13068.003822779989,73.82053322999855,53513.20397904001
2023-11-29,21:46:38.000,333,11064614,13525,0,1701294397,13067.916250749993,73.79233671000111,53513.14109496
2023-11-29,21:46:39.000,333,11064567,13365,0,1701294398,13067.869096579998,73.75004192999768,53513.14808208
2023-11-29,21:46:40.000,333,11064597,13405,0,1701294399,13067.943195989988,73.67955063000409,53513.2948116
2023-11-29,21:46:41.000,333,11064593,13205,0,1701294400,13067.916250749993,73.60905933000322,53513.26686312
2023-11-29,21:46:42.000,333,11064591,13405,0,1701294401,13067.922987059988,73.58086280999851,53513.259876000004
2023-11-29,21:46:43.000,333,11064598,13165,0,1701294402,13067.815206099993,73.53856803000235,53513.162056320005
2023-11-29,21:46:44.000,333,11064654,13285,0,1701294403,13067.754579309993,73.51742064000427,53513.162056320005
2023-11-29,21:46:45.000,333,11064578,13325,0,1701294404,13067.828678719998,73.48922411999956,53513.22494040001
2023-11-29,21:46:46.000,333,11064664,13445,0,1701294405,13067.727634069997,73.50332237999828,53513.22494040001
2023-11-29,21:46:47.000,333,11064624,13245,0,1701294406,13067.680479900002,73.46807673000148,53513.23891464
2023-11-29,21:46:48.000,333,11064581,13325,0,1701294407,13067.667007279997,73.44692934000341,53513.19699192
2023-11-29,21:46:49.000,333,11064597,13405,0,1701294408,13067.707425139997,73.46102760000213,53513.19699192
2023-11-29,21:46:50.000,333,11064575,13725,0,1701294409,13067.747842999997,73.47512586000084,53513.231927520006
2023-11-29,21:46:51.000,333,11064587,13125,0,1701294410,13067.714161449992,73.45397847000277,53513.231927520006
2023-11-29,21:46:52.000,333,11064582,13445,0,1701294411,13067.720897760002,73.50332237999828,53513.16904344
2023-11-29,21:46:53.000,333,11064584,13565,0,1701294412,13067.693952519992,73.55266629000107,53513.14109496
2023-11-29,21:46:54.000,333,11064600,13245,0,1701294413,13067.747842999997,73.63725585000066,53513.1201336
2023-11-29,21:46:55.000,333,11064619,13725,0,1701294414,13067.774788239993,73.6302067200013,53513.210966160004
2023-11-29,21:46:56.000,333,11064622,13725,0,1701294415,13067.842151340003,73.65840323999873,53513.24590176
2023-11-29,21:46:57.000,333,11064585,13725,0,1701294416,13067.889305509998,73.67250150000473,53513.23891464
2023-11-29,21:46:58.000,333,11064589,13525,0,1701294417,13067.922987059988,73.76414019000367,53513.24590176
2023-11-29,21:46:59.000,333,11064672,13405,0,1701294418,13067.902778129988,73.80643496999983,53513.162056320005
2023-11-29,21:47:00.000,333,11064657,13525,0,1701294419,13067.896041819993,73.83463149000454,53513.162056320005
2023-11-29,21:47:01.000,333,11064615,13645,0,1701294420,13067.997086469994,73.8769262700007,53513.20397904001
2023-11-29,21:47:02.000,333,11064631,13605,0,1701294421,13067.997086469994,73.96151583000028,53513.1201336
2023-11-29,21:47:03.000,333,11064597,13485,0,1701294422,13068.050976949999,74.00381061000371,53513.113146480006
2023-11-29,21:47:04.000,333,11064600,13565,0,1701294423,13068.138548979994,74.07430191000458,53513.210966160004
2023-11-29,21:47:05.000,333,11064584,13485,0,1701294424,13068.158757909994,74.12364582000009,53513.1900048
2023-11-29,21:47:06.000,333,11064608,13525,0,1701294425,13068.239593629994,74.16594060000352,53513.210966160004
2023-11-29,21:47:07.000,333,11064626,13445,0,1701294426,13068.28674779999,74.1870879900016,53513.231927520006
2023-11-29,21:47:08.000,333,11064664,13605,0,1701294427,13068.31369304,74.21528450999904,53513.231927520006
2023-11-29,21:47:09.000,333,11064576,13525,0,1701294428,13068.29348411,74.20823537999968,53513.1900048
2023-11-29,21:47:10.000,333,11064588,13445,0,1701294429,13068.33390197,74.25053016000311,53513.1900048
2023-11-29,21:47:11.000,333,11064556,13285,0,1701294430,13068.421473999995,74.26462842000183,53513.259876000004
2023-11-29,21:47:12.000,333,11064579,13765,0,1701294431,13068.50904602999,74.26462842000183,53513.280837360006
2023-11-29,21:47:13.000,333,11064616,13485,0,1701294432,13068.542727579996,74.26462842000183,53513.35769568
2023-11-29,21:47:14.000,333,11064617,13445,0,1701294433,13068.610090679991,74.3351197200027,53513.280837360006
2023-11-29,21:47:15.000,333,11064627,13405,0,1701294434,13068.623563299996,74.32102146000398,53513.17603056
2023-11-29,21:47:16.000,333,11064638,13965,0,1701294435,13068.677453780001,74.37036536999949,53513.25288888001
2023-11-29,21:47:17.000,333,11064600,13285,0,1701294436,13068.744816879997,74.39151276000484,53513.2948116
2023-11-29,21:47:18.000,333,11064627,13405,0,1701294437,13068.744816879997,74.38446362999821,53513.27385024001
2023-11-29,21:47:19.000,333,11064619,13245,0,1701294438,13068.751553189992,74.37741449999885,53513.23891464
2023-11-29,21:47:20.000,333,11064634,13725,0,1701294439,13068.859334150002,74.34921798000141,53513.32276008001
2023-11-29,21:47:21.000,333,11064597,13245,0,1701294440,13068.906488319997,74.3985618900042,53513.39263128001
2023-11-29,21:47:22.000,333,11064624,13405,0,1701294441,13069.027741899998,74.37741449999885,53513.39263128001
2023-11-29,21:47:23.000,333,11064595,13525,0,1701294442,13068.973851419993,74.39151276000484,53513.399618400006
2023-11-29,21:47:24.000,333,11064600,13285,0,1701294443,13069.081632379988,74.433807540001,53513.46948960001
2023-11-29,21:47:25.000,333,11064626,13245,0,1701294444,13069.142259169988,74.45495492999908,53513.38564416
2023-11-29,21:47:26.000,333,11064573,13245,0,1701294445,13069.256776439994,74.4972497100025,53513.46250248
2023-11-29,21:47:27.000,333,11064622,13245,0,1701294446,13069.357821089994,74.49020058000315,53513.42057976001
2023-11-29,21:47:28.000,333,11064621,13205,0,1701294447,13069.357821089994,74.48315145000379,53513.41359264
2023-11-29,21:47:29.000,333,11064613,13685,0,1701294448,13069.371293709999,74.48315145000379,53513.3646828
2023-11-29,21:47:30.000,333,11064602,13565,0,1701294449,13069.519492529995,74.48315145000379,53513.399618400006
2023-11-29,21:47:31.000,333,11064633,13445,0,1701294450,13069.559910389995,74.49020058000315,53513.427566880004
2023-11-29,21:47:32.000,333,11064568,13565,0,1701294451,13069.53296515,74.4690531899978,53513.37166992001
2023-11-29,21:47:33.000,333,11064635,13285,0,1701294452,13069.559910389995,74.47610232000443,53513.34372144
2023-11-29,21:47:34.000,333,11064564,13765,0,1701294453,13069.559910389995,74.4690531899978,53513.399618400006
2023-11-29,21:47:35.000,333,11064604,13645,0,1701294454,13069.640746109995,74.4690531899978,53513.399618400006
2023-11-29,21:47:36.000,333,11064582,13845,0,1701294455,13069.68790027999,74.44790579999972,53513.45551536
2023-11-29,21:47:37.000,333,11064639,13525,0,1701294456,13069.72831813999,74.44790579999972,53513.46948960001
2023-11-29,21:47:38.000,333,11064620,13445,0,1701294457,13069.76873599999,74.42675841000164,53513.56032216001
2023-11-29,21:47:39.000,333,11064671,13485,0,1701294458,13069.701372899995,74.3985618900042,53513.42057976001
2023-11-29,21:47:40.000,333,11064634,13245,0,1701294459,13069.761999689996,74.37741449999885,53513.427566880004
2023-11-29,21:47:41.000,333,11064596,13485,0,1701294460,13069.77547231,74.38446362999821,53513.51141232
2023-11-29,21:47:42.000,333,11064604,13445,0,1701294461,13069.802417549996,74.3351197200027,53513.44154112001
2023-11-29,21:47:43.000,333,11064603,13565,0,1701294462,13069.77547231,74.29282493999926,53513.427566880004
2023-11-29,21:47:44.000,333,11064585,13485,0,1701294463,13069.8360991,74.27872668000055,53513.41359264
2023-11-29,21:47:45.000,333,11064602,13645,0,1701294464,13069.849571719991,74.15889147000416,53513.38564416
2023-11-29,21:47:46.000,333,11064633,13405,0,1701294465,13069.903462199996,74.1518423400048,53513.448528240006
2023-11-29,21:47:47.000,333,11064609,13485,0,1701294466,13069.896725890001,74.10249843000202,53513.46948960001
2023-11-29,21:47:48.000,333,11064548,13405,0,1701294467,13069.842835409996,74.02495800000179,53513.42057976001
2023-11-29,21:47:49.000,333,11064597,13365,0,1701294468,13069.79568124,74.01790887000243,53513.427566880004
2023-11-29,21:47:50.000,333,11064583,13805,0,1701294469,13069.79568124,73.95446670000092,53513.35070856001
2023-11-29,21:47:51.000,333,11064604,13605,0,1701294470,13069.869780649991,73.89102452999941,53513.48346384
2023-11-29,21:47:52.000,333,11064609,13405,0,1701294471,13069.883253269996,73.85577888000262,53513.45551536
2023-11-29,21:47:53.000,333,11064637,13325,0,1701294472,13069.81589017,73.8416806200039,53513.48346384
2023-11-29,21:47:54.000,333,11064629,13685,0,1701294473,13069.809153859991,73.77823845000239,53513.434554
2023-11-29,21:47:55.000,333,11064589,13445,0,1701294474,13069.822626479996,73.77823845000239,53513.45551536
2023-11-29,21:47:56.000,333,11064615,13205,0,1701294475,13069.856308030001,73.73594366999896,53513.44154112001
2023-11-29,21:47:57.000,333,11064632,13405,0,1701294476,13069.8360991,73.70774715000152,53513.42057976001
2023-11-29,21:47:58.000,333,11064604,13605,0,1701294477,13069.81589017,73.72184541000024,53513.38564416
2023-11-29,21:47:59.000,333,11064597,13765,0,1701294478,13069.8360991,73.72184541000024,53513.42057976001
2023-11-29,21:48:00.000,333,11064621,13485,0,1701294479,13069.8360991,73.72184541000024,53513.53237368
2023-11-29,21:48:01.000,333,11064585,13645,0,1701294480,13069.903462199996,73.74299279999832,53513.434554
2023-11-29,21:48:02.000,333,11064627,13285,0,1701294481,13069.957352680001,73.77118932000303,53513.48346384
2023-11-29,21:48:03.000,333,11064540,13525,0,1701294482,13069.856308030001,73.8275823599979,53513.42057976001
2023-11-29,21:48:04.000,333,11064639,13885,0,1701294483,13069.950616369992,73.77118932000303,53513.51839944001
2023-11-29,21:48:05.000,333,11064562,13085,0,1701294484,13070.024715779997,73.85577888000262,53513.47647672
2023-11-29,21:48:06.000,333,11064581,13285,0,1701294485,13070.105551499997,73.79233671000111,53513.46250248
2023-11-29,21:48:07.000,333,11064607,13685,0,1701294486,13070.065133639997,73.8275823599979,53513.434554
2023-11-29,21:48:08.000,333,11064585,13365,0,1701294487,13070.098815190002,73.8416806200039,53513.44154112001
2023-11-29,21:48:09.000,333,11064567,13525,0,1701294488,13070.179650910002,73.83463149000454,53513.434554
2023-11-29,21:48:10.000,333,11064570,13285,0,1701294489,13070.307640799998,73.84872975000326,53513.46948960001
2023-11-29,21:48:11.000,333,11064599,13285,0,1701294490,13070.334586039993,73.86987714000134,53513.46250248
2023-11-29,21:48:12.000,333,11064591,13245,0,1701294491,13070.395212829993,73.8769262700007,53513.47647672
2023-11-29,21:48:13.000,333,11064595,13085,0,1701294492,13070.408685449998,73.91217192000477,53513.45551536
2023-11-29,21:48:14.000,333,11064582,13405,0,1701294493,13070.415421759993,73.8769262700007,53513.448528240006
2023-11-29,21:48:15.000,333,11064566,13525,0,1701294494,13070.489521169999,73.85577888000262,53513.448528240006
2023-11-29,21:48:16.000,333,11064580,13405,0,1701294495,13070.597302129994,73.82053322999855,53513.56032216001
2023-11-29,21:48:17.000,333,11064608,13325,0,1701294496,13070.68487415999,73.86282801000198,53513.56032216001
2023-11-29,21:48:18.000,333,11064610,13325,0,1701294497,13070.74550094999,73.86282801000198,53513.62320624
2023-11-29,21:48:19.000,333,11064621,13605,0,1701294498,13070.73202833,73.86987714000134,53513.52538656
2023-11-29,21:48:20.000,333,11064579,13885,0,1701294499,13070.78591880999,73.85577888000262,53513.53936080001
2023-11-29,21:48:21.000,333,11064560,13405,0,1701294500,13070.82633666999,73.85577888000262,53513.58827064001
2023-11-29,21:48:22.000,333,11064593,13285,0,1701294501,13070.90717238999,73.83463149000454,53513.5742964
2023-11-29,21:48:23.000,333,11064603,13525,0,1701294502,13070.86675452999,73.8275823599979,53513.51141232
2023-11-29,21:48:24.000,333,11064584,13605,0,1701294503,13070.92738131999,73.81348409999919,53513.53936080001
2023-11-29,21:48:25.000,333,11064602,13325,0,1701294504,13070.981271799996,73.75709106000431,53513.595257760004
2023-11-29,21:48:26.000,333,11064575,13405,0,1701294505,13071.01495335,73.74299279999832,53513.60923200001
2023-11-29,21:48:27.000,333,11064572,13405,0,1701294506,13070.99474442,73.75709106000431,53513.616219120006
2023-11-29,21:48:28.000,333,11064639,13725,0,1701294507,13071.048634899991,73.70774715000152,53513.60923200001
2023-11-29,21:48:29.000,333,11064648,13445,0,1701294508,13070.99474442,73.74299279999832,53513.56032216001
2023-11-29,21:48:30.000,333,11064600,13405,0,1701294509,13071.008217039991,73.6936488900028,53513.58128352
2023-11-29,21:48:31.000,333,11064620,13525,0,1701294510,13071.01495335,73.67955063000409,53513.62320624
2023-11-29,21:48:32.000,333,11064575,13565,0,1701294511,13071.068843829991,73.62315759000194,53513.63019336
2023-11-29,21:48:33.000,333,11064625,13725,0,1701294512,13070.95432656,73.60201020000386,53513.60224488
2023-11-29,21:48:34.000,333,11064600,13445,0,1701294513,13071.001480729996,73.55266629000107,53513.56032216001
2023-11-29,21:48:35.000,333,11064607,13325,0,1701294514,13070.97453549,73.55266629000107,53513.595257760004
2023-11-29,21:48:36.000,333,11064665,13405,0,1701294515,13071.008217039991,73.52446977000363,53513.60923200001
2023-11-29,21:48:37.000,333,11064586,13765,0,1701294516,13070.961062869996,73.47512586000084,53513.616219120006
2023-11-29,21:48:38.000,333,11064625,13445,0,1701294517,13070.981271799996,73.4187328199987,53513.58827064001
2023-11-29,21:48:39.000,333,11064612,13605,0,1701294518,13070.920645009995,73.36938891000318,53513.53936080001
2023-11-29,21:48:40.000,333,11064612,13365,0,1701294519,13071.008217039991,73.39053630000126,53513.67211608
2023-11-29,21:48:41.000,333,11064613,13645,0,1701294520,13071.021689659996,73.32709412999975,53513.67211608
2023-11-29,21:48:42.000,333,11064582,13645,0,1701294521,13071.062107519996,73.31299587000103,53513.69307744
2023-11-29,21:48:43.000,333,11064649,13445,0,1701294522,13070.99474442,73.27775022000424,53513.63019336
2023-11-29,21:48:44.000,333,11064633,13245,0,1701294523,13071.001480729996,73.22135718000209,53513.67211608
2023-11-29,21:48:45.000,333,11064618,13725,0,1701294524,13071.01495335,73.22840631000145,53513.68609032001
2023-11-29,21:48:46.000,333,11064613,13405,0,1701294525,13071.041898589996,73.21430805000273,53513.616219120006
2023-11-29,21:48:47.000,333,11064617,13365,0,1701294526,13071.048634899991,73.18611152999802,53513.65814184001
2023-11-29,21:48:48.000,333,11064588,13645,0,1701294527,13071.048634899991,73.20020979000401,53513.595257760004
2023-11-29,21:48:49.000,333,11064575,13765,0,1701294528,13071.089052759991,73.19316066000465,53513.6441676
2023-11-29,21:48:50.000,333,11064573,13485,0,1701294529,13071.129470619991,73.19316066000465,53513.63718048001
2023-11-29,21:48:51.000,333,11064617,13525,0,1701294530,13071.142943239996,73.19316066000465,53513.616219120006
2023-11-29,21:48:52.000,333,11064607,13445,0,1701294531,13071.183361099997,73.14381675000186,53513.58827064001
2023-11-29,21:48:53.000,333,11064552,13325,0,1701294532,13071.129470619991,73.18611152999802,53513.63019336
2023-11-29,21:48:54.000,333,11064589,13645,0,1701294533,13071.109261689991,73.16496413999994,53513.595257760004
2023-11-29,21:48:55.000,333,11064631,13525,0,1701294534,13071.183361099997,73.19316066000465,53513.595257760004
2023-11-29,21:48:56.000,333,11064601,13365,0,1701294535,13071.169888479992,73.1720132699993,53513.6791032
2023-11-29,21:48:57.000,333,11064564,13485,0,1701294536,13071.196833720001,73.18611152999802,53513.69307744
2023-11-29,21:48:58.000,333,11064615,13445,0,1701294537,13071.223778959997,73.1720132699993,53513.69307744
2023-11-29,21:48:59.000,333,11064583,13405,0,1701294538,13071.183361099997,73.14381675000186,53513.63718048001
2023-11-29,21:49:00.000,333,11064583,13925,0,1701294539,13071.277669440002,73.08037458000035,53513.70705168001
2023-11-29,21:49:01.000,333,11064617,13245,0,1701294540,13071.264196819997,73.08037458000035,53513.70705168001
2023-11-29,21:49:02.000,333,11064581,13525,0,1701294541,13071.304614679997,73.01693240999884,53513.70705168001
2023-11-29,21:49:03.000,333,11064597,13365,0,1701294542,13071.291142059992,73.00988327999949,53513.67211608
2023-11-29,21:49:04.000,333,11064607,13445,0,1701294543,13071.277669440002,72.98168676000205,53513.68609032001
2023-11-29,21:49:05.000,333,11064575,13565,0,1701294544,13071.392186709993,72.96053937000397,53513.783910000006
2023-11-29,21:49:06.000,333,11064565,13485,0,1701294545,13071.432604569993,72.93234284999926,53513.783910000006
2023-11-29,21:49:07.000,333,11064596,13525,0,1701294546,13071.419131950002,72.88299894000374,53513.80487136001
2023-11-29,21:49:08.000,333,11064584,13405,0,1701294547,13071.473022429993,72.83365503000095,53513.74198728
2023-11-29,21:49:09.000,333,11064629,13605,0,1701294548,13071.446077189998,72.8266059000016,53513.72102592
2023-11-29,21:49:10.000,333,11064615,13525,0,1701294549,13071.425868259998,72.74906547000137,53513.63718048001
2023-11-29,21:49:11.000,333,11064602,13445,0,1701294550,13071.520176599988,72.69972155999858,53513.783910000006
2023-11-29,21:49:12.000,333,11064591,13645,0,1701294551,13071.533649219993,72.68562329999986,53513.79089712
2023-11-29,21:49:13.000,333,11064622,13725,0,1701294552,13071.547121839998,72.62218112999835,53513.76993576
2023-11-29,21:49:14.000,333,11064604,13725,0,1701294553,13071.614484939993,72.55168983000476,53513.76993576
2023-11-29,21:49:15.000,333,11064634,13125,0,1701294554,13071.627957559998,72.51644418000069,53513.80487136001
2023-11-29,21:49:16.000,333,11064568,13125,0,1701294555,13071.621221249989,72.51644418000069,53513.80487136001
2023-11-29,21:49:17.000,333,11064573,13525,0,1701294556,13071.702056969989,72.44595287999982,53513.79788424
2023-11-29,21:49:18.000,333,11064588,13245,0,1701294557,13071.607748629998,72.41775636000239,53513.65814184001
2023-11-29,21:49:19.000,333,11064615,13245,0,1701294558,13071.729002209999,72.37546157999896,53513.70705168001
2023-11-29,21:49:20.000,333,11064595,13805,0,1701294559,13071.82331054999,72.3331668000028,53513.85378120001
2023-11-29,21:49:21.000,333,11064610,13485,0,1701294560,13071.816574239994,72.31906854000408,53513.86775544
2023-11-29,21:49:22.000,333,11064602,13365,0,1701294561,13071.856992099994,72.3331668000028,53513.87474256001
2023-11-29,21:49:23.000,333,11064639,13325,0,1701294562,13071.809837929999,72.26267550000193,53513.82583272001
2023-11-29,21:49:24.000,333,11064613,13125,0,1701294563,13071.84351947999,72.30497027999809,53513.86076832
2023-11-29,21:49:25.000,333,11064577,13245,0,1701294564,13071.877201029994,72.26267550000193,53513.85378120001
2023-11-29,21:49:26.000,333,11064623,13565,0,1701294565,13071.89067365,72.29792114999873,53513.87474256001
2023-11-29,21:49:27.000,333,11064598,13365,0,1701294566,13071.92435519999,72.29087201999937,53513.89570392001
2023-11-29,21:49:28.000,333,11064590,13885,0,1701294567,13071.917618889995,72.29792114999873,53513.87474256001
2023-11-29,21:49:29.000,333,11064584,13445,0,1701294568,13071.97150937,72.29792114999873,53513.8887168
2023-11-29,21:49:30.000,333,11064606,13805,0,1701294569,13072.01192723,72.30497027999809,53513.951600880006
2023-11-29,21:49:31.000,333,11064628,13845,0,1701294570,13072.018663539995,72.26972463000129,53513.91666528
2023-11-29,21:49:32.000,333,11064574,13125,0,1701294571,13071.998454609995,72.3331668000028,53513.85378120001
2023-11-29,21:49:33.000,333,11064612,13525,0,1701294572,13071.94456412999,72.34726506000152,53513.81185848
2023-11-29,21:49:34.000,333,11064593,13525,0,1701294573,13071.97150937,72.32611767000344,53513.84679408
2023-11-29,21:49:35.000,333,11064610,13205,0,1701294574,13072.08602663999,72.35431419000088,53513.951600880006
2023-11-29,21:49:36.000,333,11064621,13485,0,1701294575,13072.05234509,72.35431419000088,53513.958588
2023-11-29,21:49:37.000,333,11064619,13925,0,1701294576,13072.11297188,72.39660897000431,53513.93762664
2023-11-29,21:49:38.000,333,11064588,13285,0,1701294577,13072.13318081,72.39660897000431,53513.97256224001
2023-11-29,21:49:39.000,333,11064618,13525,0,1701294578,13072.10623556999,72.4318546200011,53513.91666528
2023-11-29,21:49:40.000,333,11064629,13565,0,1701294579,13072.14665342999,72.42480549000175,53513.8887168
2023-11-29,21:49:41.000,333,11064610,13565,0,1701294580,13072.17359867,72.38251070999831,53514.02147208001
2023-11-29,21:49:42.000,333,11064593,13845,0,1701294581,13072.180334979996,72.38955983999767,53513.958588
2023-11-29,21:49:43.000,333,11064627,13525,0,1701294582,13072.18707128999,72.41070723000303,53513.92365240001
2023-11-29,21:49:44.000,333,11064599,13445,0,1701294583,13072.180334979996,72.41070723000303,53513.91666528
2023-11-29,21:49:45.000,333,11064600,13645,0,1701294584,13072.294852250001,72.38955983999767,53514.049420560004
2023-11-29,21:49:46.000,333,11064590,13725,0,1701294585,13072.301588559996,72.4318546200011,53513.98653648
2023-11-29,21:49:47.000,333,11064569,13405,0,1701294586,13072.328533799991,72.39660897000431,53514.03544632
2023-11-29,21:49:48.000,333,11064589,13525,0,1701294587,13072.328533799991,72.43890375000046,53513.97256224001
2023-11-29,21:49:49.000,333,11064598,13565,0,1701294588,13072.288115939991,72.46005113999854,53513.93762664
2023-11-29,21:49:50.000,333,11064603,13365,0,1701294589,13072.355479040001,72.43890375000046,53513.97256224001
2023-11-29,21:49:51.000,333,11064608,13365,0,1701294590,13072.335270110001,72.44595287999982,53514.0284592
2023-11-29,21:49:52.000,333,11064597,13405,0,1701294591,13072.315061180001,72.50939505000133,53514.04243344001
2023-11-29,21:49:53.000,333,11064572,13485,0,1701294592,13072.402633209997,72.47414940000453,53514.07736904
2023-11-29,21:49:54.000,333,11064563,13445,0,1701294593,13072.409369519992,72.50939505000133,53514.11230464001
2023-11-29,21:49:55.000,333,11064648,13645,0,1701294594,13072.382424279996,72.4811985300039,53514.00749784
2023-11-29,21:49:56.000,333,11064580,13405,0,1701294595,13072.416105830001,72.48824766000325,53514.0284592
2023-11-29,21:49:57.000,333,11064575,13565,0,1701294596,13072.456523690002,72.53054243999941,53514.01448496
2023-11-29,21:49:58.000,333,11064613,13725,0,1701294597,13072.368951659992,72.51644418000069,53514.000510720005
2023-11-29,21:49:59.000,333,11064572,13525,0,1701294598,13072.456523690002,72.53054243999941,53514.06339480001
2023-11-29,21:50:00.000,333,11064585,13245,0,1701294599,13072.503677859997,72.52349331000005,53514.08435616
2023-11-29,21:50:01.000,333,11064617,13245,0,1701294600,13072.510414169992,72.51644418000069,53514.08435616
2023-11-29,21:50:02.000,333,11064606,13605,0,1701294601,13072.476732620002,72.4811985300039,53514.05640768
2023-11-29,21:50:03.000,333,11064623,13245,0,1701294602,13072.571040959992,72.45300200999918,53514.098330400004
2023-11-29,21:50:04.000,333,11064606,13685,0,1701294603,13072.544095719997,72.44595287999982,53514.09134328001
2023-11-29,21:50:05.000,333,11064579,13645,0,1701294604,13072.530623099992,72.4318546200011,53514.133266
2023-11-29,21:50:06.000,333,11064575,13765,0,1701294605,13072.550832029992,72.38251070999831,53514.00749784
2023-11-29,21:50:07.000,333,11064609,13405,0,1701294606,13072.611458819993,72.3684124499996,53514.168201600005
2023-11-29,21:50:08.000,333,11064612,13485,0,1701294607,13072.564304649997,72.3331668000028,53514.12627888
2023-11-29,21:50:09.000,333,11064561,13685,0,1701294608,13072.550832029992,72.29792114999873,53514.098330400004
2023-11-29,21:50:10.000,333,11064589,13645,0,1701294609,13072.571040959992,72.22742984999786,53514.15422736
2023-11-29,21:50:11.000,333,11064571,13605,0,1701294610,13072.537359410002,72.17808594000235,53514.133266
2023-11-29,21:50:12.000,333,11064573,13365,0,1701294611,13072.517150480002,72.13579115999892,53514.18916296001
2023-11-29,21:50:13.000,333,11064608,13605,0,1701294612,13072.416105830001,72.12874202999956,53514.11230464001
2023-11-29,21:50:14.000,333,11064606,13365,0,1701294613,13072.342006419996,72.12874202999956,53514.098330400004
2023-11-29,21:50:15.000,333,11064560,13525,0,1701294614,13072.422842139997,72.10759464000148,53514.16121448001
2023-11-29,21:50:16.000,333,11064612,13445,0,1701294615,13072.429578449992,72.01595595000254,53514.11230464001
2023-11-29,21:50:17.000,333,11064599,13045,0,1701294616,13072.422842139997,71.93841552000231,53514.12627888
2023-11-29,21:50:18.000,333,11064577,13605,0,1701294617,13072.382424279996,71.91726813000423,53514.15422736
2023-11-29,21:50:19.000,333,11064637,13245,0,1701294618,13072.301588559996,71.90316986999824,53514.049420560004
2023-11-29,21:50:20.000,333,11064624,13445,0,1701294619,13072.281379629996,71.8749733500008,53514.04243344001
2023-11-29,21:50:21.000,333,11064568,13445,0,1701294620,13072.294852250001,71.83267857000465,53514.07736904
2023-11-29,21:50:22.000,333,11064592,13645,0,1701294621,13072.25443439,71.7762855300025,53514.10531752
2023-11-29,21:50:23.000,333,11064629,13685,0,1701294622,13072.12644449999,71.80448204999993,53513.97256224001
2023-11-29,21:50:24.000,333,11064585,13405,0,1701294623,13072.18707128999,71.78333466000186,53514.10531752
2023-11-29,21:50:25.000,333,11064555,13085,0,1701294624,13072.1938076,71.74103987999843,53514.05640768
2023-11-29,21:50:26.000,333,11064584,13565,0,1701294625,13072.160126049996,71.74103987999843,53514.07736904
2023-11-29,21:50:27.000,333,11064617,13445,0,1701294626,13072.16686235999,71.69874510000227,53514.08435616
2023-11-29,21:50:28.000,333,11064615,13565,0,1701294627,13072.13318081,71.65645031999884,53514.04243344001
2023-11-29,21:50:29.000,333,11064569,13405,0,1701294628,13072.04560877999,71.67759771000419,53514.02147208001
2023-11-29,21:50:30.000,333,11064624,13125,0,1701294629,13072.07255402,71.70579423000163,53513.97954936
2023-11-29,21:50:31.000,333,11064576,13605,0,1701294630,13072.079290329995,71.71284336000099,53513.98653648
2023-11-29,21:50:32.000,333,11064593,13205,0,1701294631,13072.12644449999,71.67054858000483,53514.070381920006
2023-11-29,21:50:33.000,333,11064606,13565,0,1701294632,13072.160126049996,71.63530293000076,53514.03544632
2023-11-29,21:50:34.000,333,11064618,13565,0,1701294633,13072.160126049996,71.6282538000014,53514.09134328001
2023-11-29,21:50:35.000,333,11064623,13805,0,1701294634,13072.119708189995,71.60710641000333,53513.94461376001
2023-11-29,21:50:36.000,333,11064638,13285,0,1701294635,13072.13318081,71.59300815000461,53514.0284592
2023-11-29,21:50:37.000,333,11064650,13525,0,1701294636,13072.13318081,71.59300815000461,53514.00749784
2023-11-29,21:50:38.000,333,11064613,13285,0,1701294637,13072.119708189995,71.5295659800031,53513.97954936
2023-11-29,21:50:39.000,333,11064590,13605,0,1701294638,13072.07255402,71.50841858999775,53513.97256224001
2023-11-29,21:50:40.000,333,11064667,13485,0,1701294639,13072.139917119996,71.48727119999967,53513.99352360001
2023-11-29,21:50:41.000,333,11064582,13725,0,1701294640,13072.17359867,71.4167798999988,53514.04243344001
2023-11-29,21:50:42.000,333,11064619,13445,0,1701294641,13072.21401653,71.40973076999944,53514.00749784
2023-11-29,21:50:43.000,333,11064603,13645,0,1701294642,13072.11297188,71.35333773000457,53513.96557512
2023-11-29,21:50:44.000,333,11064620,13565,0,1701294643,13072.12644449999,71.29694469000242,53513.98653648
2023-11-29,21:50:45.000,333,11064584,13645,0,1701294644,13072.14665342999,71.27579730000434,53514.049420560004
2023-11-29,21:50:46.000,333,11064583,13645,0,1701294645,13072.14665342999,71.25464990999899,53513.958588
2023-11-29,21:50:47.000,333,11064639,14005,0,1701294646,13072.11297188,71.22645339000155,53514.01448496
2023-11-29,21:50:48.000,333,11064630,13445,0,1701294647,13072.099499259995,71.17710947999876,53514.01448496
2023-11-29,21:50:49.000,333,11064614,13565,0,1701294648,13072.059081399995,71.13481470000261,53514.000510720005
2023-11-29,21:50:50.000,333,11064609,13565,0,1701294649,13072.14665342999,71.13481470000261,53514.00749784
2023-11-29,21:50:51.000,333,11064568,13285,0,1701294650,13072.099499259995,71.08547078999982,53514.07736904
2023-11-29,21:50:52.000,333,11064591,13245,0,1701294651,13072.12644449999,71.1066181799979,53514.02147208001
2023-11-29,21:50:53.000,333,11064583,13325,0,1701294652,13072.079290329995,71.11366731000453,53514.00749784
2023-11-29,21:50:54.000,333,11064610,13605,0,1701294653,13072.07255402,71.07842166000046,53513.958588
2023-11-29,21:50:55.000,333,11064570,13525,0,1701294654,13072.119708189995,71.05727427000238,53514.01448496
2023-11-29,21:50:56.000,333,11064567,13525,0,1701294655,13072.220752839996,71.05727427000238,53513.99352360001
2023-11-29,21:50:57.000,333,11064619,13445,0,1701294656,13072.21401653,71.0361268800043,53514.02147208001
2023-11-29,21:50:58.000,333,11064603,13485,0,1701294657,13072.240961769996,71.0361268800043,53514.00749784
2023-11-29,21:50:59.000,333,11064597,13605,0,1701294658,13072.21401653,71.04317601000366,53513.98653648
2023-11-29,21:51:00.000,333,11064621,13325,0,1701294659,13072.25443439,70.99383210000087,53513.98653648
2023-11-29,21:51:01.000,333,11064578,13085,0,1701294660,13072.294852250001,71.00793035999959,53513.98653648
2023-11-29,21:51:02.000,333,11064609,13405,0,1701294661,13072.355479040001,70.99383210000087,53513.94461376001
2023-11-29,21:51:03.000,333,11064601,13165,0,1701294662,13072.355479040001,70.9726847100028,53514.00749784
2023-11-29,21:51:04.000,333,11064590,13605,0,1701294663,13072.335270110001,70.95858645000408,53513.930639520004
2023-11-29,21:51:05.000,333,11064591,13605,0,1701294664,13072.429578449992,70.95153732000472,53514.000510720005
2023-11-29,21:51:06.000,333,11064585,13445,0,1701294665,13072.429578449992,70.90924254000129,53514.00749784
2023-11-29,21:51:07.000,333,11064607,13485,0,1701294666,13072.409369519992,70.90924254000129,53514.05640768
2023-11-29,21:51:08.000,333,11064628,13565,0,1701294667,13072.362215349996,70.88104602000385,53513.93762664
2023-11-29,21:51:09.000,333,11064617,13725,0,1701294668,13072.395896900001,70.83170211000106,53514.0284592
2023-11-29,21:51:10.000,333,11064595,13365,0,1701294669,13072.476732620002,70.81055472000298,53514.04243344001
2023-11-29,21:51:11.000,333,11064560,13685,0,1701294670,13072.469996309992,70.75416168000083,53514.00749784
2023-11-29,21:51:12.000,333,11064590,13405,0,1701294671,13072.456523690002,70.74711255000148,53514.01448496
2023-11-29,21:51:13.000,333,11064566,13445,0,1701294672,13072.476732620002,70.71186690000468,53513.98653648
2023-11-29,21:51:14.000,333,11064561,13325,0,1701294673,13072.469996309992,70.66957212000125,53514.0284592
2023-11-29,21:51:15.000,333,11064613,13765,0,1701294674,13072.469996309992,70.6131790799991,53514.06339480001
2023-11-29,21:51:16.000,333,11064579,13765,0,1701294675,13072.429578449992,70.60612994999974,53514.098330400004
2023-11-29,21:51:17.000,333,11064603,13605,0,1701294676,13072.443051069997,70.59908082000038,53514.05640768
2023-11-29,21:51:18.000,333,11064577,13525,0,1701294677,13072.422842139997,70.59203169000102,53514.000510720005
2023-11-29,21:51:19.000,333,11064603,13405,0,1701294678,13072.449787379992,70.57088430000294,53514.00749784
2023-11-29,21:51:20.000,333,11064577,13605,0,1701294679,13072.469996309992,70.57088430000294,53514.119291760006
2023-11-29,21:51:21.000,333,11064623,13525,0,1701294680,13072.443051069997,70.56383517000359,53514.08435616
2023-11-29,21:51:22.000,333,11064612,13325,0,1701294681,13072.496941550002,70.57088430000294,53514.10531752
2023-11-29,21:51:23.000,333,11064579,13525,0,1701294682,13072.449787379992,70.5779334300023,53514.00749784
2023-11-29,21:51:24.000,333,11064613,13445,0,1701294683,13072.402633209997,70.58498256000166,53513.93762664
2023-11-29,21:51:25.000,333,11064580,13605,0,1701294684,13072.422842139997,70.55678604000423,53514.03544632
2023-11-29,21:51:26.000,333,11064595,13565,0,1701294685,13072.523886789997,70.56383517000359,53514.01448496
2023-11-29,21:51:27.000,333,11064539,13165,0,1701294686,13072.537359410002,70.54973691000487,53514.06339480001
2023-11-29,21:51:28.000,333,11064592,13365,0,1701294687,13072.490205239992,70.54268777999823,53514.070381920006
2023-11-29,21:51:29.000,333,11064583,13485,0,1701294688,13072.510414169992,70.5144912600008,53514.09134328001
2023-11-29,21:51:30.000,333,11064577,13045,0,1701294689,13072.591249889992,70.52858951999951,53514.119291760006
2023-11-29,21:51:31.000,333,11064632,13565,0,1701294690,13072.597986200002,70.50039300000208,53514.168201600005
2023-11-29,21:51:32.000,333,11064617,13485,0,1701294691,13072.564304649997,70.53563864999887,53514.09134328001
2023-11-29,21:51:33.000,333,11064620,13405,0,1701294692,13072.550832029992,70.55678604000423,53514.070381920006
2023-11-29,21:51:34.000,333,11064603,13405,0,1701294693,13072.591249889992,70.55678604000423,53514.049420560004
2023-11-29,21:51:35.000,333,11064603,13445,0,1701294694,13072.597986200002,70.52858951999951,53514.119291760006
2023-11-29,21:51:36.000,333,11064584,13125,0,1701294695,13072.651876679993,70.48629474000336,53514.133266
2023-11-29,21:51:37.000,333,11064595,13605,0,1701294696,13072.759657639988,70.50039300000208,53514.15422736
2023-11-29,21:51:38.000,333,11064600,13445,0,1701294697,13072.732712399993,70.50744213000144,53514.2031372
2023-11-29,21:51:39.000,333,11064640,13805,0,1701294698,13072.645140369998,70.49334387000272,53514.09134328001
2023-11-29,21:51:40.000,333,11064563,13245,0,1701294699,13072.732712399993,70.54268777999823,53514.133266
2023-11-29,21:51:41.000,333,11064573,13365,0,1701294700,13072.739448709988,70.55678604000423,53514.09134328001
2023-11-29,21:51:42.000,333,11064601,13605,0,1701294701,13072.779866569988,70.54973691000487,53514.22409856
2023-11-29,21:51:43.000,333,11064606,13285,0,1701294702,13072.820284429989,70.5779334300023,53514.18217584
2023-11-29,21:51:44.000,333,11064642,13525,0,1701294703,13072.887647529999,70.55678604000423,53514.14025312001
2023-11-29,21:51:45.000,333,11064612,13645,0,1701294704,13072.988692179999,70.55678604000423,53514.24505992
2023-11-29,21:51:46.000,333,11064643,13725,0,1701294705,13073.06279158999,70.59908082000038,53514.286982640006
2023-11-29,21:51:47.000,333,11064586,13285,0,1701294706,13073.0695279,70.62022820999846,53514.27999552001
2023-11-29,21:51:48.000,333,11064613,13845,0,1701294707,13073.04931897,70.59908082000038,53514.29396976
2023-11-29,21:51:49.000,333,11064616,13445,0,1701294708,13073.076264209994,70.58498256000166,53514.29396976
2023-11-29,21:51:50.000,333,11064563,13485,0,1701294709,13073.08300051999,70.56383517000359,53514.266021280004
2023-11-29,21:51:51.000,333,11064590,13525,0,1701294710,13073.14362730999,70.49334387000272,53514.37082808
2023-11-29,21:51:52.000,333,11064626,13685,0,1701294711,13073.17057255,70.50744213000144,53514.46166064
2023-11-29,21:51:53.000,333,11064550,13365,0,1701294712,13073.19078148,70.50744213000144,53514.384802320004
2023-11-29,21:51:54.000,333,11064612,13605,0,1701294713,13073.18404516999,70.42285257000185,53514.39877656001
2023-11-29,21:51:55.000,333,11064662,13365,0,1701294714,13073.23119934,70.38055778999842,53514.36384096
2023-11-29,21:51:56.000,333,11064587,13405,0,1701294715,13073.21099041,70.32416475000355,53514.335892480005
2023-11-29,21:51:57.000,333,11064572,13365,0,1701294716,13073.24467195999,70.28891909999948,53514.37082808
2023-11-29,21:51:58.000,333,11064603,13605,0,1701294717,13073.197517789995,70.24662432000332,53514.36384096
2023-11-29,21:51:59.000,333,11064572,13405,0,1701294718,13073.12341837999,70.1690838900031,53514.35685384001
2023-11-29,21:52:00.000,333,11064578,13845,0,1701294719,13073.23119934,70.13383823999902,53514.44768640001
2023-11-29,21:52:01.000,333,11064608,13405,0,1701294720,13073.258144579995,70.09859259000223,53514.503583360005
2023-11-29,21:52:02.000,333,11064632,13565,0,1701294721,13073.237935649995,70.07039607000479,53514.42672504001
2023-11-29,21:52:03.000,333,11064580,13525,0,1701294722,13073.21099041,70.06334693999815,53514.39178944
2023-11-29,21:52:04.000,333,11064573,13485,0,1701294723,13073.28508981999,70.06334693999815,53514.384802320004
2023-11-29,21:52:05.000,333,11064583,13445,0,1701294724,13073.31203506,70.06334693999815,53514.4127508
2023-11-29,21:52:06.000,333,11064592,13925,0,1701294725,13073.34571660999,70.1197399800003,53514.42672504001
2023-11-29,21:52:07.000,333,11064618,13245,0,1701294726,13073.41307971,70.1197399800003,53514.482622
2023-11-29,21:52:08.000,333,11064601,13725,0,1701294727,13073.359189229996,70.16203476000373,53514.384802320004
2023-11-29,21:52:09.000,333,11064565,13445,0,1701294728,13073.487179119991,70.19728041000053,53514.46166064
2023-11-29,21:52:10.000,333,11064600,13805,0,1701294729,13073.581487459996,70.25367345000268,53514.52454472001
2023-11-29,21:52:11.000,333,11064612,13645,0,1701294730,13073.628641629992,70.31006649000483,53514.53153184
2023-11-29,21:52:12.000,333,11064615,13565,0,1701294731,13073.682532109997,70.3664595299997,53514.552493200004
2023-11-29,21:52:13.000,333,11064597,13285,0,1701294732,13073.689268419992,70.42285257000185,53514.48960912
2023-11-29,21:52:14.000,333,11064584,13565,0,1701294733,13073.756631520002,70.45809821999865,53514.56646744001
2023-11-29,21:52:15.000,333,11064628,13525,0,1701294734,13073.891357719993,70.45809821999865,53514.62935152
2023-11-29,21:52:16.000,333,11064601,13205,0,1701294735,13073.884621409998,70.5144912600008,53514.59441592001
2023-11-29,21:52:17.000,333,11064580,13605,0,1701294736,13073.938511889988,70.465147349998,53514.671274240005
2023-11-29,21:52:18.000,333,11064555,13365,0,1701294737,13073.958720819988,70.48629474000336,53514.7271712
2023-11-29,21:52:19.000,333,11064584,13405,0,1701294738,13073.958720819988,70.479245610004,53514.61537728001
2023-11-29,21:52:20.000,333,11064586,13565,0,1701294739,13073.978929749988,70.40875431000313,53514.720184080004
2023-11-29,21:52:21.000,333,11064608,13525,0,1701294740,13073.898094030003,70.40875431000313,53514.68524848
2023-11-29,21:52:22.000,333,11064615,13405,0,1701294741,13073.985666059998,70.35941040000034,53514.81101664001
2023-11-29,21:52:23.000,333,11064580,13525,0,1701294742,13073.972193439993,70.39465605000441,53514.81800376
2023-11-29,21:52:24.000,333,11064617,13445,0,1701294743,13073.945248199998,70.33826301000227,53514.790055280006
2023-11-29,21:52:25.000,333,11064583,13365,0,1701294744,13073.999138679988,70.32416475000355,53514.74813256
2023-11-29,21:52:26.000,333,11064585,13645,0,1701294745,13074.053029159993,70.28186997000012,53514.838965120005
2023-11-29,21:52:27.000,333,11064610,13765,0,1701294746,13073.999138679988,70.2677717100014,53514.80402952
2023-11-29,21:52:28.000,333,11064572,13525,0,1701294747,13074.012611299993,70.20432953999989,53514.84595224
2023-11-29,21:52:29.000,333,11064573,13205,0,1701294748,13073.931775579993,70.22547692999797,53514.75511968
2023-11-29,21:52:30.000,333,11064614,13725,0,1701294749,13073.931775579993,70.1690838900031,53514.76210680001
2023-11-29,21:52:31.000,333,11064582,13725,0,1701294750,13073.978929749988,70.18318215000181,53514.85293936
2023-11-29,21:52:32.000,333,11064595,13405,0,1701294751,13073.972193439993,70.1690838900031,53514.90184920001
2023-11-29,21:52:33.000,333,11064643,13245,0,1701294752,13073.965457129998,70.19728041000053,53514.85992648001
2023-11-29,21:52:34.000,333,11064607,13445,0,1701294753,13074.012611299993,70.21137866999925,53514.83197800001
2023-11-29,21:52:35.000,333,11064610,13245,0,1701294754,13073.999138679988,70.25367345000268,53514.908836320006
2023-11-29,21:52:36.000,333,11064601,13685,0,1701294755,13074.005874989998,70.23957519000396,53514.908836320006
2023-11-29,21:52:37.000,333,11064644,13605,0,1701294756,13074.005874989998,70.3030173599982,53514.92281056
2023-11-29,21:52:38.000,333,11064581,13765,0,1701294757,13074.026083919998,70.31006649000483,53514.82499088
2023-11-29,21:52:39.000,333,11064589,13565,0,1701294758,13073.965457129998,70.35941040000034,53514.84595224
2023-11-29,21:52:40.000,333,11064597,13765,0,1701294759,13074.086710709998,70.40875431000313,53514.94377192
2023-11-29,21:52:41.000,333,11064578,13525,0,1701294760,13074.106919639999,70.41580344000249,53514.98569464
2023-11-29,21:52:42.000,333,11064583,13165,0,1701294761,13074.113655949994,70.47219648000464,53514.95075904001
2023-11-29,21:52:43.000,333,11064608,13525,0,1701294762,13074.079974399989,70.54268777999823,53514.936784800004
2023-11-29,21:52:44.000,333,11064588,13565,0,1701294763,13074.154073809994,70.5779334300023,53514.99966888001
2023-11-29,21:52:45.000,333,11064612,13365,0,1701294764,13074.234909529994,70.66957212000125,53515.01364312
2023-11-29,21:52:46.000,333,11064607,13525,0,1701294765,13074.255118459994,70.69071950999933,53514.96473328
2023-11-29,21:52:47.000,333,11064562,13605,0,1701294766,13074.32248155999,70.7612108100002,53515.02063024
2023-11-29,21:52:48.000,333,11064607,13565,0,1701294767,13074.28206369999,70.7612108100002,53515.04857872001
2023-11-29,21:52:49.000,333,11064618,13245,0,1701294768,13074.335954179995,70.8246529800017,53514.95075904001
2023-11-29,21:52:50.000,333,11064581,14005,0,1701294769,13074.416789899995,70.83875124000042,53515.006656000005
2023-11-29,21:52:51.000,333,11064578,13285,0,1701294770,13074.38310834999,70.85284949999914,53515.04857872001
2023-11-29,21:52:52.000,333,11064597,13285,0,1701294771,13074.42352620999,70.84580036999978,53515.06255296
2023-11-29,21:52:53.000,333,11064612,13685,0,1701294772,13074.36289941999,70.90219341000193,53514.96473328
2023-11-29,21:52:54.000,333,11064596,13885,0,1701294773,13074.38310834999,70.90924254000129,53514.9717204
2023-11-29,21:52:55.000,333,11064576,13725,0,1701294774,13074.52457085999,70.94448818999808,53515.03460448
2023-11-29,21:52:56.000,333,11064624,13205,0,1701294775,13074.5515161,70.93038992999936,53515.09748856001
2023-11-29,21:52:57.000,333,11064592,13925,0,1701294776,13074.558252409995,70.93038992999936,53515.11844992001
2023-11-29,21:52:58.000,333,11064573,13645,0,1701294777,13074.58519764999,70.93038992999936,53515.19530824001
2023-11-29,21:52:59.000,333,11064646,13405,0,1701294778,13074.51109824,70.9233408,53515.104475680004
2023-11-29,21:53:00.000,333,11064591,13405,0,1701294779,13074.58519764999,70.89514428000257,53515.11844992001
2023-11-29,21:53:01.000,333,11064583,13605,0,1701294780,13074.63235182,70.9233408,53515.13242416
2023-11-29,21:53:02.000,333,11064579,13685,0,1701294781,13074.69297861,70.88104602000385,53515.13941128
2023-11-29,21:53:03.000,333,11064588,13405,0,1701294782,13074.659297059996,70.86694775999786,53515.13242416
2023-11-29,21:53:04.000,333,11064606,13485,0,1701294783,13074.65256075,70.84580036999978,53515.15338552
2023-11-29,21:53:05.000,333,11064629,13365,0,1701294784,13074.645824439991,70.84580036999978,53515.14639840001
2023-11-29,21:53:06.000,333,11064638,13525,0,1701294785,13074.679505989996,70.81760385000234,53515.125437040006
2023-11-29,21:53:07.000,333,11064598,13565,0,1701294786,13074.639088129996,70.75416168000083,53515.181334
2023-11-29,21:53:08.000,333,11064612,13445,0,1701294787,13074.618879199996,70.69071950999933,53515.06255296
2023-11-29,21:53:09.000,333,11064626,13645,0,1701294788,13074.53130717,70.62022820999846,53515.11844992001
2023-11-29,21:53:10.000,333,11064624,13565,0,1701294789,13074.48415299999,70.64137560000381,53515.13242416
2023-11-29,21:53:11.000,333,11064558,13565,0,1701294790,13074.54477978999,70.64842473000317,53515.16037264
2023-11-29,21:53:12.000,333,11064626,13405,0,1701294791,13074.51109824,70.54973691000487,53515.125437040006
2023-11-29,21:53:13.000,333,11064655,13245,0,1701294792,13074.436998829995,70.59203169000102,53515.09050144
2023-11-29,21:53:14.000,333,11064585,13365,0,1701294793,13074.38984466,70.55678604000423,53515.09050144
2023-11-29,21:53:15.000,333,11064663,13605,0,1701294794,13074.42352620999,70.53563864999887,53515.13242416
2023-11-29,21:53:16.000,333,11064608,13285,0,1701294795,13074.416789899995,70.52154039000015,53515.09748856001
2023-11-29,21:53:17.000,333,11064627,13365,0,1701294796,13074.38310834999,70.47219648000464,53515.09050144
2023-11-29,21:53:18.000,333,11064640,13445,0,1701294797,13074.36963573,70.42990170000121,53514.99966888001
2023-11-29,21:53:19.000,333,11064583,13365,0,1701294798,13074.248382149999,70.42990170000121,53515.02761736001
2023-11-29,21:53:20.000,333,11064613,13245,0,1701294799,13074.335954179995,70.40875431000313,53515.09050144
2023-11-29,21:53:21.000,333,11064592,13565,0,1701294800,13074.30227262999,70.38760691999778,53515.0415916
2023-11-29,21:53:22.000,333,11064592,13565,0,1701294801,13074.255118459994,70.39465605000441,53515.06954008001
2023-11-29,21:53:23.000,333,11064631,13565,0,1701294802,13074.167546429999,70.37350865999906,53514.96473328
2023-11-29,21:53:24.000,333,11064590,13485,0,1701294803,13074.24164583999,70.33826301000227,53514.936784800004
2023-11-29,21:53:25.000,333,11064629,13245,0,1701294804,13074.234909529994,70.37350865999906,53515.02063024
2023-11-29,21:53:26.000,333,11064600,13325,0,1701294805,13074.24164583999,70.35941040000034,53514.95075904001
2023-11-29,21:53:27.000,333,11064594,13405,0,1701294806,13074.214700599994,70.38055778999842,53515.0415916
2023-11-29,21:53:28.000,333,11064639,13765,0,1701294807,13074.194491669994,70.38760691999778,53514.99966888001
2023-11-29,21:53:29.000,333,11064638,13285,0,1701294808,13074.24164583999,70.41580344000249,53514.98569464
2023-11-29,21:53:30.000,333,11064576,13565,0,1701294809,13074.30900894,70.45104908999929,53515.03460448
2023-11-29,21:53:31.000,333,11064605,13645,0,1701294810,13074.335954179995,70.47219648000464,53514.99268176
2023-11-29,21:53:32.000,333,11064617,13285,0,1701294811,13074.36289941999,70.49334387000272,53515.006656000005
2023-11-29,21:53:33.000,333,11064591,13405,0,1701294812,13074.32248155999,70.50744213000144,53514.936784800004
2023-11-29,21:53:34.000,333,11064634,13605,0,1701294813,13074.376372039995,70.5779334300023,53514.92979768001
2023-11-29,21:53:35.000,333,11064605,13685,0,1701294814,13074.396580969995,70.62022820999846,53514.98569464
2023-11-29,21:53:36.000,333,11064596,13725,0,1701294815,13074.45047145,70.64842473000317,53515.0415916
2023-11-29,21:53:37.000,333,11064584,13645,0,1701294816,13074.48415299999,70.66252299000189,53515.04857872001
2023-11-29,21:53:38.000,333,11064632,13725,0,1701294817,13074.49088931,70.70481776999804,53515.03460448
2023-11-29,21:53:39.000,333,11064647,13245,0,1701294818,13074.457207759995,70.69776863999869,53515.055565840004
2023-11-29,21:53:40.000,333,11064628,13485,0,1701294819,13074.477416689995,70.7259651600034,53515.01364312
2023-11-29,21:53:41.000,333,11064584,13805,0,1701294820,13074.48415299999,70.69071950999933,53515.03460448
2023-11-29,21:53:42.000,333,11064628,13285,0,1701294821,13074.49088931,70.70481776999804,53515.06954008001
2023-11-29,21:53:43.000,333,11064603,13485,0,1701294822,13074.43026252,70.66957212000125,53514.936784800004
2023-11-29,21:53:44.000,333,11064620,13605,0,1701294823,13074.436998829995,70.68367037999997,53515.0415916
2023-11-29,21:53:45.000,333,11064613,13325,0,1701294824,13074.477416689995,70.68367037999997,53515.09050144
2023-11-29,21:53:46.000,333,11064566,13565,0,1701294825,13074.457207759995,70.69071950999933,53515.09050144
2023-11-29,21:53:47.000,333,11064611,13725,0,1701294826,13074.416789899995,70.64137560000381,53515.09050144
2023-11-29,21:53:48.000,333,11064599,13245,0,1701294827,13074.40331727999,70.64137560000381,53515.104475680004
2023-11-29,21:53:49.000,333,11064584,13405,0,1701294828,13074.36289941999,70.67662125000061,53515.04857872001
2023-11-29,21:53:50.000,333,11064577,13405,0,1701294829,13074.3494268,70.69776863999869,53515.02761736001
2023-11-29,21:53:51.000,333,11064588,13605,0,1701294830,13074.396580969995,70.66957212000125,53515.09748856001
2023-11-29,21:53:52.000,333,11064595,13765,0,1701294831,13074.416789899995,70.71186690000468,53515.09050144
2023-11-29,21:53:53.000,333,11064584,13685,0,1701294832,13074.396580969995,70.7259651600034,53515.09050144
2023-11-29,21:53:54.000,333,11064614,13565,0,1701294833,13074.376372039995,70.76825993999955,53515.03460448
2023-11-29,21:53:55.000,333,11064608,13365,0,1701294834,13074.436998829995,70.74006342000212,53515.055565840004
2023-11-29,21:53:56.000,333,11064581,13245,0,1701294835,13074.42352620999,70.75416168000083,53515.01364312
2023-11-29,21:53:57.000,333,11064602,13605,0,1701294836,13074.376372039995,70.79645646000426,53515.08351432
2023-11-29,21:53:58.000,333,11064598,13765,0,1701294837,13074.28880001,70.7894073300049,53514.9717204
2023-11-29,21:53:59.000,333,11064625,13405,0,1701294838,13074.24164583999,70.77530906999891,53515.006656000005
2023-11-29,21:54:00.000,333,11064562,13445,0,1701294839,13074.26859108,70.79645646000426,53515.08351432
2023-11-29,21:54:01.000,333,11064582,13605,0,1701294840,13074.214700599994,70.80350559000362,53515.0415916
2023-11-29,21:54:02.000,333,11064621,13805,0,1701294841,13074.194491669994,70.77530906999891,53515.03460448
2023-11-29,21:54:03.000,333,11064572,13605,0,1701294842,13074.140601189989,70.80350559000362,53514.9717204
2023-11-29,21:54:04.000,333,11064619,13605,0,1701294843,13074.154073809994,70.81760385000234,53514.98569464
2023-11-29,21:54:05.000,333,11064612,13605,0,1701294844,13074.100183329989,70.77530906999891,53514.9717204
2023-11-29,21:54:06.000,333,11064632,13685,0,1701294845,13074.005874989998,70.76825993999955,53514.95075904001
2023-11-29,21:54:07.000,333,11064585,13565,0,1701294846,13074.012611299993,70.7259651600034,53514.957746160006
2023-11-29,21:54:08.000,333,11064619,13365,0,1701294847,13073.891357719993,70.73301429000276,53514.87390072
2023-11-29,21:54:09.000,333,11064581,12925,0,1701294848,13073.817258310002,70.64137560000381,53514.89486208
2023-11-29,21:54:10.000,333,11064601,13325,0,1701294849,13073.830730929993,70.60612994999974,53514.936784800004
2023-11-29,21:54:11.000,333,11064615,13925,0,1701294850,13073.743158899997,70.56383517000359,53514.85992648001
2023-11-29,21:54:12.000,333,11064611,13445,0,1701294851,13073.648850559992,70.5144912600008,53514.85293936
2023-11-29,21:54:13.000,333,11064625,13405,0,1701294852,13073.601696389997,70.479245610004,53514.7970424
2023-11-29,21:54:14.000,333,11064569,13245,0,1701294853,13073.547805909991,70.45104908999929,53514.82499088
2023-11-29,21:54:15.000,333,11064607,13445,0,1701294854,13073.514124360001,70.41580344000249,53514.7970424
2023-11-29,21:54:16.000,333,11064636,13445,0,1701294855,13073.554542220001,70.41580344000249,53514.83197800001
2023-11-29,21:54:17.000,333,11064621,13325,0,1701294856,13073.520860669996,70.38055778999842,53514.78306816001
2023-11-29,21:54:18.000,333,11064559,13605,0,1701294857,13073.4737065,70.38760691999778,53514.81101664001
2023-11-29,21:54:19.000,333,11064631,13605,0,1701294858,13073.37266185,70.35236127000098,53514.69922272
2023-11-29,21:54:20.000,333,11064639,13685,0,1701294859,13073.37266185,70.35236127000098,53514.74813256
2023-11-29,21:54:21.000,333,11064577,13685,0,1701294860,13073.36592553999,70.3312138800029,53514.74813256
2023-11-29,21:54:22.000,333,11064626,13565,0,1701294861,13073.31203506,70.34531214000162,53514.66428712001
2023-11-29,21:54:23.000,333,11064621,13605,0,1701294862,13073.359189229996,70.40170518000377,53514.6573
2023-11-29,21:54:24.000,333,11064604,13445,0,1701294863,13073.30529874999,70.40875431000313,53514.69922272
2023-11-29,21:54:25.000,333,11064607,13685,0,1701294864,13073.359189229996,70.45104908999929,53514.70620984
2023-11-29,21:54:26.000,333,11064612,13445,0,1701294865,13073.34571660999,70.50744213000144,53514.76210680001
2023-11-29,21:54:27.000,333,11064558,13405,0,1701294866,13073.39287078,70.5779334300023,53514.67826136
2023-11-29,21:54:28.000,333,11064587,13285,0,1701294867,13073.39287078,70.66957212000125,53514.67826136
2023-11-29,21:54:29.000,333,11064617,13645,0,1701294868,13073.338980299995,70.74006342000212,53514.573454560006
2023-11-29,21:54:30.000,333,11064613,13525,0,1701294869,13073.38613446999,70.77530906999891,53514.64332576001
2023-11-29,21:54:31.000,333,11064575,13365,0,1701294870,13073.43328864,70.85284949999914,53514.60839016
2023-11-29,21:54:32.000,333,11064639,13245,0,1701294871,13073.35245292,70.84580036999978,53514.61537728001
2023-11-29,21:54:33.000,333,11064597,13405,0,1701294872,13073.33224399,70.88809515000321,53514.65031288
2023-11-29,21:54:34.000,333,11064555,13365,0,1701294873,13073.37266185,70.93743905999872,53514.741145440006
2023-11-29,21:54:35.000,333,11064607,13805,0,1701294874,13073.36592553999,70.93038992999936,53514.720184080004
2023-11-29,21:54:36.000,333,11064595,13765,0,1701294875,13073.359189229996,70.95153732000472,53514.671274240005
2023-11-29,21:54:37.000,333,11064568,13645,0,1701294876,13073.34571660999,70.96563558000344,53514.69922272
2023-11-29,21:54:38.000,333,11064620,13445,0,1701294877,13073.278353509995,70.95153732000472,53514.66428712001
2023-11-29,21:54:39.000,333,11064571,13565,0,1701294878,13073.23119934,70.9726847100028,53514.59441592001
2023-11-29,21:54:40.000,333,11064658,13445,0,1701294879,13073.33224399,70.95858645000408,53514.71319696001
2023-11-29,21:54:41.000,333,11064596,13405,0,1701294880,13073.318771369995,70.90219341000193,53514.70620984
2023-11-29,21:54:42.000,333,11064628,13325,0,1701294881,13073.30529874999,70.89514428000257,53514.69922272
2023-11-29,21:54:43.000,333,11064588,13245,0,1701294882,13073.21099041,70.83875124000042,53514.65031288
2023-11-29,21:54:44.000,333,11064596,13805,0,1701294883,13073.217726719995,70.8246529800017,53514.60839016
2023-11-29,21:54:45.000,333,11064595,13405,0,1701294884,13073.237935649995,70.78235819999827,53514.64332576001
2023-11-29,21:54:46.000,333,11064580,13445,0,1701294885,13073.197517789995,70.78235819999827,53514.6573
2023-11-29,21:54:47.000,333,11064608,13485,0,1701294886,13073.157099929995,70.74006342000212,53514.63633864
2023-11-29,21:54:48.000,333,11064604,13565,0,1701294887,13073.13015469,70.70481776999804,53514.573454560006
2023-11-29,21:54:49.000,333,11064612,13125,0,1701294888,13073.12341837999,70.64137560000381,53514.64332576001
2023-11-29,21:54:50.000,333,11064593,13565,0,1701294889,13073.14362730999,70.62022820999846,53514.671274240005
2023-11-29,21:54:51.000,333,11064596,13445,0,1701294890,13073.10994576,70.59203169000102,53514.5874288
2023-11-29,21:54:52.000,333,11064582,13685,0,1701294891,13073.04258265999,70.55678604000423,53514.62935152
2023-11-29,21:54:53.000,333,11064598,13605,0,1701294892,13073.035846349994,70.53563864999887,53514.552493200004
2023-11-29,21:54:54.000,333,11064616,13525,0,1701294893,13072.948274319999,70.5144912600008,53514.54550608001
2023-11-29,21:54:55.000,333,11064580,13725,0,1701294894,13072.934801699994,70.52154039000015,53514.46166064
2023-11-29,21:54:56.000,333,11064584,13485,0,1701294895,13073.056055279994,70.5144912600008,53514.60839016
2023-11-29,21:54:57.000,333,11064635,13605,0,1701294896,13073.02237372999,70.50744213000144,53514.59441592001
2023-11-29,21:54:58.000,333,11064596,13925,0,1701294897,13073.02237372999,70.48629474000336,53514.55948032
2023-11-29,21:54:59.000,333,11064586,13445,0,1701294898,13072.955010629994,70.5144912600008,53514.48960912
2023-11-29,21:55:00.000,333,11064595,13445,0,1701294899,13073.00216479999,70.52858951999951,53514.46864776
2023-11-29,21:55:01.000,333,11064585,13405,0,1701294900,13073.02237372999,70.54268777999823,53514.5175576
2023-11-29,21:55:02.000,333,11064593,13365,0,1701294901,13073.04931897,70.5144912600008,53514.54550608001
2023-11-29,21:55:03.000,333,11064591,13405,0,1701294902,13073.029110039999,70.53563864999887,53514.51057048
2023-11-29,21:55:04.000,333,11064621,13565,0,1701294903,13073.0695279,70.53563864999887,53514.51057048
2023-11-29,21:55:05.000,333,11064616,13445,0,1701294904,13073.14362730999,70.54973691000487,53514.601403040004
2023-11-29,21:55:06.000,333,11064621,13245,0,1701294905,13073.197517789995,70.54268777999823,53514.53153184
2023-11-29,21:55:07.000,333,11064589,13445,0,1701294906,13073.22446302999,70.53563864999887,53514.5175576
2023-11-29,21:55:08.000,333,11064613,13685,0,1701294907,13073.24467195999,70.55678604000423,53514.47563488001
2023-11-29,21:55:09.000,333,11064579,13445,0,1701294908,13073.22446302999,70.52858951999951,53514.41973792
2023-11-29,21:55:10.000,333,11064639,13645,0,1701294909,13073.237935649995,70.479245610004,53514.41973792
2023-11-29,21:55:11.000,333,11064611,13525,0,1701294910,13073.33224399,70.465147349998,53514.48960912
2023-11-29,21:55:12.000,333,11064597,13325,0,1701294911,13073.35245292,70.40170518000377,53514.53851896
2023-11-29,21:55:13.000,333,11064639,13805,0,1701294912,13073.31203506,70.3664595299997,53514.51057048
2023-11-29,21:55:14.000,333,11064613,13645,0,1701294913,13073.32550767999,70.35236127000098,53514.47563488001
2023-11-29,21:55:15.000,333,11064602,13685,0,1701294914,13073.379398159996,70.3030173599982,53514.482622
2023-11-29,21:55:16.000,333,11064654,13365,0,1701294915,13073.318771369995,70.27482084000076,53514.552493200004
2023-11-29,21:55:17.000,333,11064571,13405,0,1701294916,13073.28508981999,70.27482084000076,53514.55948032
2023-11-29,21:55:18.000,333,11064583,13645,0,1701294917,13073.258144579995,70.26072258000204,53514.5175576
2023-11-29,21:55:19.000,333,11064616,13405,0,1701294918,13073.237935649995,70.27482084000076,53514.51057048
2023-11-29,21:55:20.000,333,11064571,13765,0,1701294919,13073.2716172,70.2677717100014,53514.53851896
2023-11-29,21:55:21.000,333,11064585,13565,0,1701294920,13073.26488088999,70.34531214000162,53514.58044168
2023-11-29,21:55:22.000,333,11064628,13605,0,1701294921,13073.237935649995,70.37350865999906,53514.6573
2023-11-29,21:55:23.000,333,11064555,13485,0,1701294922,13073.21099041,70.42285257000185,53514.66428712001
2023-11-29,21:55:24.000,333,11064595,13485,0,1701294923,13073.22446302999,70.48629474000336,53514.64332576001
2023-11-29,21:55:25.000,333,11064654,13605,0,1701294924,13073.24467195999,70.55678604000423,53514.6573
2023-11-29,21:55:26.000,333,11064560,13245,0,1701294925,13073.26488088999,70.6131790799991,53514.6573
2023-11-29,21:55:27.000,333,11064592,13485,0,1701294926,13073.31203506,70.74006342000212,53514.63633864
2023-11-29,21:55:28.000,333,11064625,13605,0,1701294927,13073.31203506,70.81055472000298,53514.59441592001
2023-11-29,21:55:29.000,333,11064631,13325,0,1701294928,13073.39287078,70.89514428000257,53514.62935152
2023-11-29,21:55:30.000,333,11064602,13525,0,1701294929,13073.45349757,70.97973384000215,53514.769093920004
2023-11-29,21:55:31.000,333,11064541,13565,0,1701294930,13073.493915430001,71.05727427000238,53514.741145440006
2023-11-29,21:55:32.000,333,11064621,13485,0,1701294931,13073.547805909991,71.09956904999854,53514.720184080004
2023-11-29,21:55:33.000,333,11064596,13405,0,1701294932,13073.487179119991,71.21235513000283,53514.68524848
2023-11-29,21:55:34.000,333,11064570,13605,0,1701294933,13073.527596979991,71.24055165000027,53514.68524848
2023-11-29,21:55:35.000,333,11064599,13285,0,1701294934,13073.648850559992,71.27579730000434,53514.78306816001
2023-11-29,21:55:36.000,333,11064609,13525,0,1701294935,13073.696004730002,71.30399382000178,53514.838965120005
2023-11-29,21:55:37.000,333,11064595,13765,0,1701294936,13073.749895209992,71.28989556000306,53514.83197800001
2023-11-29,21:55:38.000,333,11064588,13605,0,1701294937,13073.837467240002,71.3180920800005,53514.81800376
2023-11-29,21:55:39.000,333,11064643,13525,0,1701294938,13073.743158899997,71.29694469000242,53514.7271712
2023-11-29,21:55:40.000,333,11064592,13445,0,1701294939,13073.743158899997,71.29694469000242,53514.82499088
2023-11-29,21:55:41.000,333,11064602,13485,0,1701294940,13073.790313069992,71.24055165000027,53514.91582344
2023-11-29,21:55:42.000,333,11064591,13325,0,1701294941,13073.837467240002,71.24055165000027,53514.84595224
2023-11-29,21:55:43.000,333,11064559,13365,0,1701294942,13073.776840450002,71.19825687000412,53514.81800376
2023-11-29,21:55:44.000,333,11064611,13405,0,1701294943,13073.864412479998,71.15596209000068,53514.7970424
2023-11-29,21:55:45.000,333,11064627,13365,0,1701294944,13073.925039269998,71.06432340000174,53514.908836320006
2023-11-29,21:55:46.000,333,11064593,13205,0,1701294945,13073.931775579993,71.0361268800043,53514.957746160006
2023-11-29,21:55:47.000,333,11064572,13405,0,1701294946,13073.938511889988,70.93743905999872,53514.94377192
2023-11-29,21:55:48.000,333,11064605,13765,0,1701294947,13073.938511889988,70.89514428000257,53514.887874960004
2023-11-29,21:55:49.000,333,11064555,13605,0,1701294948,13073.891357719993,70.79645646000426,53514.790055280006
2023-11-29,21:55:50.000,333,11064570,13365,0,1701294949,13073.891357719993,70.69776863999869,53514.8669136
2023-11-29,21:55:51.000,333,11064562,13405,0,1701294950,13073.938511889988,70.64137560000381,53514.87390072
2023-11-29,21:55:52.000,333,11064577,13525,0,1701294951,13074.005874989998,70.59203169000102,53514.87390072
2023-11-29,21:55:53.000,333,11064621,13445,0,1701294952,13073.958720819988,70.5144912600008,53514.87390072
2023-11-29,21:55:54.000,333,11064656,13165,0,1701294953,13073.911566649993,70.479245610004,53514.7970424
2023-11-29,21:55:55.000,333,11064621,13245,0,1701294954,13073.945248199998,70.42990170000121,53514.84595224
2023-11-29,21:55:56.000,333,11064618,13325,0,1701294955,13073.918302960003,70.40170518000377,53514.838965120005
2023-11-29,21:55:57.000,333,11064596,13165,0,1701294956,13073.925039269998,70.3664595299997,53514.8669136
2023-11-29,21:55:58.000,333,11064593,13485,0,1701294957,13073.918302960003,70.42285257000185,53514.80402952
2023-11-29,21:55:59.000,333,11064618,13565,0,1701294958,13073.891357719993,70.43695083000057,53514.83197800001
2023-11-29,21:56:00.000,333,11064605,13405,0,1701294959,13073.972193439993,70.42285257000185,53514.92281056
2023-11-29,21:56:01.000,333,11064584,13325,0,1701294960,13074.012611299993,70.48629474000336,53514.936784800004
2023-11-29,21:56:02.000,333,11064641,13605,0,1701294961,13074.005874989998,70.52858951999951,53514.92979768001
2023-11-29,21:56:03.000,333,11064626,13525,0,1701294962,13073.999138679988,70.56383517000359,53514.88088784001
2023-11-29,21:56:04.000,333,11064644,13485,0,1701294963,13074.005874989998,70.58498256000166,53514.90184920001
2023-11-29,21:56:05.000,333,11064653,13845,0,1701294964,13073.985666059998,70.71186690000468,53514.87390072
2023-11-29,21:56:06.000,333,11064607,13445,0,1701294965,13074.046292849998,70.76825993999955,53514.97870752001
2023-11-29,21:56:07.000,333,11064661,13725,0,1701294966,13074.093447019994,70.87399689000449,53514.99966888001
2023-11-29,21:56:08.000,333,11064670,13565,0,1701294967,13074.106919639999,70.94448818999808,53514.95075904001
2023-11-29,21:56:09.000,333,11064653,13325,0,1701294968,13074.18101904999,70.99383210000087,53514.936784800004
2023-11-29,21:56:10.000,333,11064635,13525,0,1701294969,13074.28206369999,71.0713725300011,53515.055565840004
2023-11-29,21:56:11.000,333,11064598,13525,0,1701294970,13074.26859108,71.11366731000453,53515.06954008001
2023-11-29,21:56:12.000,333,11064622,13445,0,1701294971,13074.315745249995,71.20530600000347,53515.03460448
2023-11-29,21:56:13.000,333,11064633,13445,0,1701294972,13074.34269048999,71.25464990999899,53515.06954008001
2023-11-29,21:56:14.000,333,11064633,13445,0,1701294973,13074.41005359,71.33219033999922,53515.02063024
2023-11-29,21:56:15.000,333,11064625,13405,0,1701294974,13074.45047145,71.31104295000114,53515.09050144
2023-11-29,21:56:16.000,333,11064612,13645,0,1701294975,13074.53130717,71.29694469000242,53515.16735976001
2023-11-29,21:56:17.000,333,11064652,13445,0,1701294976,13074.58519764999,71.28989556000306,53515.14639840001
2023-11-29,21:56:18.000,333,11064646,13725,0,1701294977,13074.63235182,71.27579730000434,53515.08351432
2023-11-29,21:56:19.000,333,11064619,13565,0,1701294978,13074.679505989996,71.25464990999899,53515.125437040006
2023-11-29,21:56:20.000,333,11064601,13405,0,1701294979,13074.719923849996,71.2194042600022,53515.14639840001
2023-11-29,21:56:21.000,333,11064639,13645,0,1701294980,13074.794023260001,71.15596209000068,53515.174346880005
2023-11-29,21:56:22.000,333,11064588,13165,0,1701294981,13074.847913739992,71.05727427000238,53515.23723096001
2023-11-29,21:56:23.000,333,11064606,13165,0,1701294982,13074.861386359997,70.99383210000087,53515.11844992001
2023-11-29,21:56:24.000,333,11064588,13405,0,1701294983,13074.888331599992,70.90924254000129,53515.18832112
2023-11-29,21:56:25.000,333,11064584,13405,0,1701294984,13074.955694700002,70.78235819999827,53515.25819232
2023-11-29,21:56:26.000,333,11064600,13365,0,1701294985,13075.016321490002,70.69071950999933,53515.23723096001
2023-11-29,21:56:27.000,333,11064590,13085,0,1701294986,13075.016321490002,70.56383517000359,53515.25819232
2023-11-29,21:56:28.000,333,11064601,13685,0,1701294987,13074.969167319992,70.42285257000185,53515.20229536
2023-11-29,21:56:29.000,333,11064631,13445,0,1701294988,13074.948958389992,70.29596822999883,53515.11844992001
2023-11-29,21:56:30.000,333,11064584,13525,0,1701294989,13074.996112560002,70.24662432000332,53515.174346880005
2023-11-29,21:56:31.000,333,11064590,13645,0,1701294990,13075.076948280002,70.07039607000479,53515.23024384
2023-11-29,21:56:32.000,333,11064531,13325,0,1701294991,13075.130838759993,69.98580650999793,53515.27915368
2023-11-29,21:56:33.000,333,11064653,13325,0,1701294992,13075.117366140003,69.9223643400037,53515.27915368
2023-11-29,21:56:34.000,333,11064584,13285,0,1701294993,13075.157783999988,69.78138174000196,53515.25819232
2023-11-29,21:56:35.000,333,11064568,13085,0,1701294994,13075.151047689993,69.74613608999789,53515.16735976001
2023-11-29,21:56:36.000,333,11064585,13405,0,1701294995,13075.204938169998,69.60515349000343,53515.23024384
2023-11-29,21:56:37.000,333,11064631,13525,0,1701294996,13075.177992929988,69.57695696999872,53515.25819232
2023-11-29,21:56:38.000,333,11064593,13405,0,1701294997,13075.184729239998,69.49941653999849,53515.23723096001
2023-11-29,21:56:39.000,333,11064585,13845,0,1701294998,13075.218410789988,69.4641708900017,53515.23024384
2023-11-29,21:56:40.000,333,11064613,13605,0,1701294999,13075.312719129994,69.37958133000211,53515.36998624
2023-11-29,21:56:41.000,333,11064590,13565,0,1701295000,13075.339664369989,69.34433567999804,53515.356012
2023-11-29,21:56:42.000,333,11064574,13445,0,1701295001,13075.373345919994,69.30909003000124,53515.3210764
2023-11-29,21:56:43.000,333,11064570,13245,0,1701295002,13075.312719129994,69.30909003000124,53515.25819232
2023-11-29,21:56:44.000,333,11064575,13765,0,1701295003,13075.386818539999,69.22450047000166,53515.342037760005
2023-11-29,21:56:45.000,333,11064600,13445,0,1701295004,13075.433972709994,69.21040221000294,53515.272166560004
2023-11-29,21:56:46.000,333,11064595,13325,0,1701295005,13075.46765426,69.21040221000294,53515.342037760005
2023-11-29,21:56:47.000,333,11064555,13565,0,1701295006,13075.42050008999,69.23154960000102,53515.30710216
2023-11-29,21:56:48.000,333,11064612,13485,0,1701295007,13075.48112687999,69.23154960000102,53515.37697336
2023-11-29,21:56:49.000,333,11064622,13325,0,1701295008,13075.555226289995,69.25974611999845,53515.390947600004
2023-11-29,21:56:50.000,333,11064609,13245,0,1701295009,13075.64279831999,69.27384438000445,53515.460818800006
2023-11-29,21:56:51.000,333,11064575,13845,0,1701295010,13075.64953463,69.35138481000467,53515.390947600004
2023-11-29,21:56:52.000,333,11064635,13525,0,1701295011,13075.70342510999,69.32318828999996,53515.4957544
2023-11-29,21:56:53.000,333,11064547,13445,0,1701295012,13075.68321617999,69.35138481000467,53515.37697336
2023-11-29,21:56:54.000,333,11064601,13325,0,1701295013,13075.71016142,69.35138481000467,53515.45383168001
2023-11-29,21:56:55.000,333,11064568,13525,0,1701295014,13075.79099714,69.33728654999868,53515.50274152001
2023-11-29,21:56:56.000,333,11064586,13405,0,1701295015,13075.838151309996,69.35843394000403,53515.579599840006
2023-11-29,21:56:57.000,333,11064586,13285,0,1701295016,13075.932459650001,69.37958133000211,53515.54466424
2023-11-29,21:56:58.000,333,11064573,13205,0,1701295017,13075.986350129991,69.40072872000019,53515.59357408
2023-11-29,21:56:59.000,333,11064578,13525,0,1701295018,13075.959404889996,69.35138481000467,53515.48876728
2023-11-29,21:57:00.000,333,11064591,13325,0,1701295019,13075.986350129991,69.3161391600006,53515.47479304
2023-11-29,21:57:01.000,333,11064634,13285,0,1701295020,13076.026767989992,69.30204090000188,53515.4957544
2023-11-29,21:57:02.000,333,11064611,13805,0,1701295021,13076.181703119997,69.2526969899991,53515.58658696
2023-11-29,21:57:03.000,333,11064628,13365,0,1701295022,13076.174966810002,69.17515655999887,53515.60056120001
2023-11-29,21:57:04.000,333,11064592,13285,0,1701295023,13076.222120979997,69.13991091000207,53515.60056120001
2023-11-29,21:57:05.000,333,11064567,13685,0,1701295024,13076.255802530002,69.09761612999864,53515.607548320004
2023-11-29,21:57:06.000,333,11064632,13485,0,1701295025,13076.336638250003,69.04122309000377,53515.71235512
2023-11-29,21:57:07.000,333,11064574,13485,0,1701295026,13076.309693009993,69.02007569999842,53515.677419520005
2023-11-29,21:57:08.000,333,11064568,13565,0,1701295027,13076.350110869993,68.97778092000226,53515.64248392
2023-11-29,21:57:09.000,333,11064585,13605,0,1701295028,13076.323165629998,68.94958440000482,53515.64248392
2023-11-29,21:57:10.000,333,11064570,13285,0,1701295029,13076.350110869993,68.90024049000203,53515.6354968
2023-11-29,21:57:11.000,333,11064574,13325,0,1701295030,13076.370319799993,68.8579457099986,53515.68440664
2023-11-29,21:57:12.000,333,11064618,13365,0,1701295031,13076.370319799993,68.81565093000245,53515.78222632
2023-11-29,21:57:13.000,333,11064552,13525,0,1701295032,13076.370319799993,68.84384744999988,53515.75427784
2023-11-29,21:57:14.000,333,11064604,13445,0,1701295033,13076.370319799993,68.76630701999966,53515.747290720006
2023-11-29,21:57:15.000,333,11064585,13565,0,1701295034,13076.377056109988,68.73106137000286,53515.76126496
2023-11-29,21:57:16.000,333,11064563,13405,0,1701295035,13076.397265039988,68.71696311000414,53515.71235512
2023-11-29,21:57:17.000,333,11064586,13325,0,1701295036,13076.363583489998,68.70286484999815,53515.76126496
2023-11-29,21:57:18.000,333,11064633,13525,0,1701295037,13076.329901939993,68.66761920000135,53515.73331648
2023-11-29,21:57:19.000,333,11064569,13445,0,1701295038,13076.336638250003,68.69581571999879,53515.775239200004
2023-11-29,21:57:20.000,333,11064587,13405,0,1701295039,13076.377056109988,68.65352094000264,53515.86607176001
2023-11-29,21:57:21.000,333,11064591,13605,0,1701295040,13076.417473969988,68.65352094000264,53515.845110400005
2023-11-29,21:57:22.000,333,11064620,13445,0,1701295041,13076.444419209998,68.660570070002,53515.880046
2023-11-29,21:57:23.000,333,11064603,13285,0,1701295042,13076.410737659993,68.65352094000264,53515.83812328001
2023-11-29,21:57:24.000,333,11064640,13165,0,1701295043,13076.437682899988,68.64647181000328,53515.86607176001
2023-11-29,21:57:25.000,333,11064582,13245,0,1701295044,13076.464628139998,68.65352094000264,53515.95690432001
2023-11-29,21:57:26.000,333,11064569,13645,0,1701295045,13076.491573379993,68.65352094000264,53515.85908464
2023-11-29,21:57:27.000,333,11064592,13365,0,1701295046,13076.478100759989,68.67466833000071,53515.90100736
2023-11-29,21:57:28.000,333,11064616,13445,0,1701295047,13076.538727549989,68.68876658999943,53515.85209752
2023-11-29,21:57:29.000,333,11064558,13685,0,1701295048,13076.531991239994,68.64647181000328,53515.83812328001
2023-11-29,21:57:30.000,333,11064591,13445,0,1701295049,13076.572409099994,68.6112261599992,53515.9499172
2023-11-29,21:57:31.000,333,11064587,13845,0,1701295050,13076.606090649999,68.56893138000305,53515.894020240004
2023-11-29,21:57:32.000,333,11064596,13645,0,1701295051,13076.545463859999,68.5477839899977,53515.90100736
2023-11-29,21:57:33.000,333,11064602,13605,0,1701295052,13076.464628139998,68.55483312000433,53515.80318768
2023-11-29,21:57:34.000,333,11064602,13765,0,1701295053,13076.511782309994,68.5125383400009,53515.796200560006
2023-11-29,21:57:35.000,333,11064594,13525,0,1701295054,13076.471364449993,68.46319442999811,53515.90100736
2023-11-29,21:57:36.000,333,11064624,13365,0,1701295055,13076.471364449993,68.45614529999875,53515.90100736
2023-11-29,21:57:37.000,333,11064594,13405,0,1701295056,13076.383792419998,68.42794878000132,53515.90799448001
2023-11-29,21:57:38.000,333,11064594,13165,0,1701295057,13076.356847179988,68.44204704000003,53515.90799448001
2023-11-29,21:57:39.000,333,11064612,13405,0,1701295058,13076.309693009993,68.42794878000132,53515.86607176001
2023-11-29,21:57:40.000,333,11064607,13445,0,1701295059,13076.208648359992,68.40680139000324,53515.88703312001
2023-11-29,21:57:41.000,333,11064576,13565,0,1701295060,13076.222120979997,68.49844008000218,53515.88703312001
2023-11-29,21:57:42.000,333,11064582,13525,0,1701295061,13076.195175740002,68.56188225000369,53515.90100736
2023-11-29,21:57:43.000,333,11064550,13165,0,1701295062,13076.107603709992,68.59712790000049,53515.914981600006
2023-11-29,21:57:44.000,333,11064562,13445,0,1701295063,13076.215384670002,68.59712790000049,53515.83113616
2023-11-29,21:57:45.000,333,11064556,13405,0,1701295064,13076.121076329997,68.61827528999856,53515.845110400005
2023-11-29,21:57:46.000,333,11064588,13365,0,1701295065,13076.121076329997,68.65352094000264,53515.78921344001
2023-11-29,21:57:47.000,333,11064614,13365,0,1701295066,13076.046976919992,68.70991398000479,53515.88703312001
2023-11-29,21:57:48.000,333,11064639,13645,0,1701295067,13076.033504300001,68.78040527999838,53515.81716192001
2023-11-29,21:57:49.000,333,11064616,13485,0,1701295068,13075.972877510001,68.8579457099986,53515.69139376
2023-11-29,21:57:50.000,333,11064606,13445,0,1701295069,13075.966141199991,68.9072896200014,53515.73331648
2023-11-29,21:57:51.000,333,11064627,13365,0,1701295070,13075.959404889996,68.95663353000418,53515.80318768
2023-11-29,21:57:52.000,333,11064565,13685,0,1701295071,13076.020031679996,69.03417396000441,53515.83113616
2023-11-29,21:57:53.000,333,11064629,13565,0,1701295072,13075.986350129991,69.11171439000464,53515.83113616
2023-11-29,21:57:54.000,333,11064592,13365,0,1701295073,13075.945932269991,69.18220568999823,53515.845110400005
2023-11-29,21:57:55.000,333,11064577,13405,0,1701295074,13075.993086440001,69.24564785999974,53516.04773688
2023-11-29,21:57:56.000,333,11064618,13205,0,1701295075,13076.026767989992,69.34433567999804,53515.92196872
2023-11-29,21:57:57.000,333,11064590,13405,0,1701295076,13076.094131090002,69.39367959000083,53515.880046
2023-11-29,21:57:58.000,333,11064587,13685,0,1701295077,13076.040240609997,69.40777784999955,53515.83113616
2023-11-29,21:57:59.000,333,11064603,13645,0,1701295078,13076.114340020002,69.47826915000041,53515.796200560006
2023-11-29,21:58:00.000,333,11064576,13245,0,1701295079,13076.222120979997,69.47826915000041,53515.880046
2023-11-29,21:58:01.000,333,11064571,13605,0,1701295080,13076.282747769998,69.50646566999785,53515.914981600006
2023-11-29,21:58:02.000,333,11064646,13685,0,1701295081,13076.309693009993,69.53466219000256,53515.86607176001
2023-11-29,21:58:03.000,333,11064636,13565,0,1701295082,13076.262538839997,69.54876045000128,53515.796200560006
2023-11-29,21:58:04.000,333,11064623,13565,0,1701295083,13076.262538839997,69.57695696999872,53515.8101748
2023-11-29,21:58:05.000,333,11064624,13565,0,1701295084,13076.289484079993,69.59105523000471,53515.82414904
2023-11-29,21:58:06.000,333,11064582,13565,0,1701295085,13076.323165629998,69.62630088000151,53515.83812328001
2023-11-29,21:58:07.000,333,11064594,13605,0,1701295086,13076.316429320002,69.61220262000279,53515.85908464
2023-11-29,21:58:08.000,333,11064634,13525,0,1701295087,13076.323165629998,69.66859565999766,53515.80318768
2023-11-29,21:58:09.000,333,11064570,13205,0,1701295088,13076.296220390002,69.65449739999895,53515.83812328001
2023-11-29,21:58:10.000,333,11064592,13445,0,1701295089,13076.356847179988,69.70384131000174,53515.85209752
2023-11-29,21:58:11.000,333,11064639,13405,0,1701295090,13076.302956699998,69.68974305000302,53515.85908464
2023-11-29,21:58:12.000,333,11064590,13125,0,1701295091,13076.174966810002,69.7108904400011,53515.78222632
2023-11-29,21:58:13.000,333,11064587,13645,0,1701295092,13076.148021569992,69.69679218000238,53515.78222632
2023-11-29,21:58:14.000,333,11064608,13605,0,1701295093,13076.094131090002,69.71793957000045,53515.726329360004
2023-11-29,21:58:15.000,333,11064633,13525,0,1701295094,13076.073922160002,69.71793957000045,53515.74030360001
2023-11-29,21:58:16.000,333,11064592,13445,0,1701295095,13076.026767989992,69.73908695999853,53515.796200560006
2023-11-29,21:58:17.000,333,11064590,13405,0,1701295096,13075.959404889996,69.68974305000302,53515.75427784
2023-11-29,21:58:18.000,333,11064578,13765,0,1701295097,13075.858360239996,69.73203782999917,53515.76126496
2023-11-29,21:58:19.000,333,11064592,13645,0,1701295098,13075.844887619991,69.68269392000366,53515.775239200004
2023-11-29,21:58:20.000,333,11064582,13285,0,1701295099,13075.716897729995,69.7108904400011,53515.67043240001
2023-11-29,21:58:21.000,333,11064591,13285,0,1701295100,13075.58890784,69.73203782999917,53515.59357408
2023-11-29,21:58:22.000,333,11064654,13565,0,1701295101,13075.60238045999,69.78138174000196,53515.66344528
2023-11-29,21:58:23.000,333,11064643,13445,0,1701295102,13075.56196259999,69.76023435000388,53515.677419520005
2023-11-29,21:58:24.000,333,11064592,13325,0,1701295103,13075.454181639994,69.83072565000475,53515.53767712
2023-11-29,21:58:25.000,333,11064593,13365,0,1701295104,13075.44070901999,69.8730204300009,53515.54466424
2023-11-29,21:58:26.000,333,11064627,13565,0,1701295105,13075.48786319,69.92941347000306,53515.59357408
2023-11-29,21:58:27.000,333,11064623,13565,0,1701295106,13075.427236399999,69.9223643400037,53515.5656256
2023-11-29,21:58:28.000,333,11064558,13365,0,1701295107,13075.427236399999,69.99990477000392,53515.60056120001
2023-11-29,21:58:29.000,333,11064634,13525,0,1701295108,13075.353136989994,70.01400303000264,53515.460818800006
2023-11-29,21:58:30.000,333,11064590,13445,0,1701295109,13075.373345919994,70.09154346000287,53515.460818800006
2023-11-29,21:58:31.000,333,11064594,13845,0,1701295110,13075.48786319,70.15498563000438,53515.509728640005
2023-11-29,21:58:32.000,333,11064609,13445,0,1701295111,13075.555226289995,70.21842779999861,53515.579599840006
2023-11-29,21:58:33.000,333,11064594,13245,0,1701295112,13075.535017359995,70.17613302000245,53515.51671576
2023-11-29,21:58:34.000,333,11064592,13605,0,1701295113,13075.56196259999,70.25367345000268,53515.53767712
2023-11-29,21:58:35.000,333,11064638,13045,0,1701295114,13075.60238045999,70.22547692999797,53515.558638480004
2023-11-29,21:58:36.000,333,11064612,13405,0,1701295115,13075.58217152999,70.22547692999797,53515.4957544
2023-11-29,21:58:37.000,333,11064631,13645,0,1701295116,13075.52828105,70.14088736999838,53515.44684456
2023-11-29,21:58:38.000,333,11064611,13685,0,1701295117,13075.60238045999,70.13383823999902,53515.40492184001
2023-11-29,21:58:39.000,333,11064617,13405,0,1701295118,13075.58217152999,70.04924867999944,53515.460818800006
2023-11-29,21:58:40.000,333,11064595,13245,0,1701295119,13075.64953463,69.99285564000456,53515.55165136001
2023-11-29,21:58:41.000,333,11064625,13365,0,1701295120,13075.68321617999,69.92941347000306,53515.51671576
2023-11-29,21:58:42.000,333,11064635,13645,0,1701295121,13075.636062009995,69.85187304000283,53515.51671576
2023-11-29,21:58:43.000,333,11064612,13645,0,1701295122,13075.56196259999,69.78138174000196,53515.47479304
2023-11-29,21:58:44.000,333,11064574,13525,0,1701295123,13075.52828105,69.69679218000238,53515.48876728
2023-11-29,21:58:45.000,333,11064581,13685,0,1701295124,13075.474390569994,69.58400609999808,53515.52370288
2023-11-29,21:58:46.000,333,11064600,13605,0,1701295125,13075.42050008999,69.49941653999849,53515.53767712
2023-11-29,21:58:47.000,333,11064578,13565,0,1701295126,13075.285773889998,69.44302350000362,53515.41889608
2023-11-29,21:58:48.000,333,11064634,13565,0,1701295127,13075.265564959998,69.39367959000083,53515.509728640005
2023-11-29,21:58:49.000,333,11064619,13245,0,1701295128,13075.211674479993,69.3161391600006,53515.53767712
2023-11-29,21:58:50.000,333,11064637,13765,0,1701295129,13075.124102449998,69.32318828999996,53515.58658696
2023-11-29,21:58:51.000,333,11064617,13605,0,1701295130,13075.056739350002,69.30204090000188,53515.44684456
2023-11-29,21:58:52.000,333,11064660,13925,0,1701295131,13074.955694700002,69.30909003000124,53515.47479304
2023-11-29,21:58:53.000,333,11064575,13565,0,1701295132,13074.814232190001,69.35843394000403,53515.37697336
2023-11-29,21:58:54.000,333,11064603,13285,0,1701295133,13074.719923849996,69.37253220000275,53515.356012
2023-11-29,21:58:55.000,333,11064582,13445,0,1701295134,13074.69297861,69.44302350000362,53515.36299912001
2023-11-29,21:58:56.000,333,11064585,13405,0,1701295135,13074.61214289,69.58400609999808,53515.38396048001
2023-11-29,21:58:57.000,333,11064581,13445,0,1701295136,13074.618879199996,69.6756447900043,53515.36998624
2023-11-29,21:58:58.000,333,11064577,13325,0,1701295137,13074.538043479995,69.78843087000132,53515.3210764
2023-11-29,21:58:59.000,333,11064600,13805,0,1701295138,13074.436998829995,69.97170824999921,53515.20928248
2023-11-29,21:59:00.000,333,11064592,13845,0,1701295139,13074.44373513999,70.10564172000159,53515.26517944001
2023-11-29,21:59:01.000,333,11064577,13405,0,1701295140,13074.43026252,70.33826301000227,53515.2512052
2023-11-29,21:59:02.000,333,11064613,13485,0,1701295141,13074.42352620999,70.48629474000336,53515.23723096001
2023-11-29,21:59:03.000,333,11064626,13605,0,1701295142,13074.36963573,70.66252299000189,53515.174346880005
2023-11-29,21:59:04.000,333,11064596,13405,0,1701295143,13074.416789899995,70.81760385000234,53515.18832112
2023-11-29,21:59:05.000,333,11064611,13205,0,1701295144,13074.45047145,70.98678297000151,53515.244218080006
2023-11-29,21:59:06.000,333,11064617,13565,0,1701295145,13074.48415299999,71.14186383000197,53515.25819232
2023-11-29,21:59:07.000,333,11064574,13725,0,1701295146,13074.50436192999,71.25464990999899,53515.20229536
2023-11-29,21:59:08.000,333,11064622,13565,0,1701295147,13074.53130717,71.34628859999793,53515.19530824001
2023-11-29,21:59:09.000,333,11064615,13405,0,1701295148,13074.54477978999,71.44497642000351,53515.13941128
2023-11-29,21:59:10.000,333,11064620,13605,0,1701295149,13074.53130717,71.5295659800031,53515.11844992001
2023-11-29,21:59:11.000,333,11064590,13525,0,1701295150,13074.56498871999,71.57890988999861,53515.08351432
2023-11-29,21:59:12.000,333,11064625,13605,0,1701295151,13074.65256075,71.60005728000397,53515.16735976001
2023-11-29,21:59:13.000,333,11064576,13725,0,1701295152,13074.618879199996,71.55776250000054,53515.20928248
2023-11-29,21:59:14.000,333,11064620,13365,0,1701295153,13074.62561550999,71.5295659800031,53515.16735976001
2023-11-29,21:59:15.000,333,11064549,13325,0,1701295154,13074.56498871999,71.44497642000351,53515.06954008001
2023-11-29,21:59:16.000,333,11064575,13325,0,1701295155,13074.558252409995,71.3180920800005,53515.06954008001
2023-11-29,21:59:17.000,333,11064598,13485,0,1701295156,13074.538043479995,71.1700603499994,53515.13941128
2023-11-29,21:59:18.000,333,11064581,13445,0,1701295157,13074.49088931,71.05022514000302,53515.15338552
2023-11-29,21:59:19.000,333,11064568,13525,0,1701295158,13074.36289941999,70.95153732000472,53515.076527200006
2023-11-29,21:59:20.000,333,11064620,13325,0,1701295159,13074.32921787,70.78235819999827,53515.174346880005
2023-11-29,21:59:21.000,333,11064595,13445,0,1701295160,13074.26185476999,70.64842473000317,53515.104475680004
2023-11-29,21:59:22.000,333,11064579,13445,0,1701295161,13074.160810119989,70.56383517000359,53515.03460448
2023-11-29,21:59:23.000,333,11064585,13445,0,1701295162,13073.999138679988,70.38055778999842,53514.99268176
2023-11-29,21:59:24.000,333,11064626,13285,0,1701295163,13073.877885100002,70.2325260600046,53514.94377192
2023-11-29,21:59:25.000,333,11064599,13445,0,1701295164,13073.736422590002,70.16203476000373,53514.9717204
2023-11-29,21:59:26.000,333,11064619,13405,0,1701295165,13073.628641629992,70.06334693999815,53514.95075904001
2023-11-29,21:59:27.000,333,11064607,13605,0,1701295166,13073.43328864,70.03515042000072,53514.81101664001
2023-11-29,21:59:28.000,333,11064610,13525,0,1701295167,13073.419816019996,69.96465911999985,53514.97870752001
2023-11-29,21:59:29.000,333,11064595,13285,0,1701295168,13073.258144579995,69.93646260000241,53514.90184920001
2023-11-29,21:59:30.000,333,11064587,13445,0,1701295169,13073.136890999995,69.95056086000113,53514.838965120005
2023-11-29,21:59:31.000,333,11064616,13445,0,1701295170,13072.975219559994,70.021052160002,53514.76210680001
2023-11-29,21:59:32.000,333,11064639,13605,0,1701295171,13072.860702289989,70.01400303000264,53514.73415832001
2023-11-29,21:59:33.000,333,11064596,13365,0,1701295172,13072.739448709988,70.07744520000415,53514.70620984
2023-11-29,21:59:34.000,333,11064601,13405,0,1701295173,13072.705767159998,70.12678910999966,53514.671274240005
2023-11-29,21:59:35.000,333,11064581,13725,0,1701295174,13072.597986200002,70.21137866999925,53514.70620984
2023-11-29,21:59:36.000,333,11064598,13925,0,1701295175,13072.503677859997,70.31006649000483,53514.62935152
2023-11-29,21:59:37.000,333,11064543,13285,0,1701295176,13072.496941550002,70.37350865999906,53514.6573
2023-11-29,21:59:38.000,333,11064631,13605,0,1701295177,13072.456523690002,70.48629474000336,53514.63633864
2023-11-29,21:59:39.000,333,11064633,13125,0,1701295178,13072.355479040001,70.59203169000102,53514.552493200004
2023-11-29,21:59:40.000,333,11064666,13525,0,1701295179,13072.342006419996,70.69071950999933,53514.56646744001
2023-11-29,21:59:41.000,333,11064622,13525,0,1701295180,13072.328533799991,70.7894073300049,53514.55948032
2023-11-29,21:59:42.000,333,11064582,13485,0,1701295181,13072.429578449992,70.91629167000065,53514.52454472001
2023-11-29,21:59:43.000,333,11064614,13445,0,1701295182,13072.409369519992,70.99383210000087,53514.39178944
2023-11-29,21:59:44.000,333,11064621,13405,0,1701295183,13072.469996309992,71.05022514000302,53514.384802320004
2023-11-29,21:59:45.000,333,11064626,13685,0,1701295184,13072.530623099992,71.08547078999982,53514.44768640001
2023-11-29,21:59:46.000,333,11064647,13445,0,1701295185,13072.503677859997,71.12071644000389,53514.44768640001
2023-11-29,21:59:47.000,333,11064640,13285,0,1701295186,13072.523886789997,71.13481470000261,53514.46166064
2023-11-29,21:59:48.000,333,11064625,13285,0,1701295187,13072.510414169992,71.16301122000004,53514.36384096
2023-11-29,21:59:49.000,333,11064607,13285,0,1701295188,13072.517150480002,71.1700603499994,53514.31493112
2023-11-29,21:59:50.000,333,11064564,13405,0,1701295189,13072.624931439997,71.19825687000412,53514.35685384001
2023-11-29,21:59:51.000,333,11064645,13365,0,1701295190,13072.692294539993,71.14186383000197,53514.405763680006
2023-11-29,21:59:52.000,333,11064584,13125,0,1701295191,13072.678821920003,71.13481470000261,53514.39178944
2023-11-29,21:59:53.000,333,11064616,13245,0,1701295192,13072.699030850003,71.04317601000366,53514.37082808
2023-11-29,21:59:54.000,333,11064583,13325,0,1701295193,13072.645140369998,70.99383210000087,53514.32191824
2023-11-29,21:59:55.000,333,11064629,13525,0,1701295194,13072.584513579997,70.95858645000408,53514.286982640006
2023-11-29,21:59:56.000,333,11064606,13365,0,1701295195,13072.618195130002,70.95153732000472,53514.31493112
2023-11-29,21:59:57.000,333,11064607,13285,0,1701295196,13072.597986200002,70.91629167000065,53514.32191824
2023-11-29,21:59:58.000,333,11064558,13405,0,1701295197,13072.537359410002,70.90924254000129,53514.2730084
2023-11-29,21:59:59.000,333,11064592,13565,0,1701295198,13072.496941550002,70.83875124000042,53514.22409856
2023-11-29,22:00:00.000,333,11064605,13325,0,1701295199,13072.469996309992,70.7894073300049,53514.29396976
2023-11-29,22:00:01.000,333,11064591,13605,0,1701295200,13072.469996309992,70.84580036999978,53514.31493112
2023-11-29,22:00:02.000,333,11064607,13325,0,1701295201,13072.429578449992,70.81760385000234,53514.30794400001
2023-11-29,22:00:03.000,333,11064619,13245,0,1701295202,13072.375687970001,70.84580036999978,53514.238072800006
2023-11-29,22:00:04.000,333,11064618,13765,0,1701295203,13072.389160589992,70.88809515000321,53514.238072800006
2023-11-29,22:00:05.000,333,11064587,13245,0,1701295204,13072.395896900001,70.9233408,53514.30794400001
2023-11-29,22:00:06.000,333,11064598,13565,0,1701295205,13072.409369519992,71.00793035999959,53514.25903416001
2023-11-29,22:00:07.000,333,11064614,13645,0,1701295206,13072.449787379992,71.04317601000366,53514.25204704
2023-11-29,22:00:08.000,333,11064590,13445,0,1701295207,13072.429578449992,71.11366731000453,53514.168201600005
2023-11-29,22:00:09.000,333,11064585,13325,0,1701295208,13072.517150480002,71.19825687000412,53514.22409856
2023-11-29,22:00:10.000,333,11064584,13685,0,1701295209,13072.571040959992,71.28989556000306,53514.2031372
2023-11-29,22:00:11.000,333,11064630,13285,0,1701295210,13072.618195130002,71.35333773000457,53514.25903416001
2023-11-29,22:00:12.000,333,11064582,13205,0,1701295211,13072.618195130002,71.4167798999988,53514.25903416001
2023-11-29,22:00:13.000,333,11064593,13445,0,1701295212,13072.699030850003,71.47317294000095,53514.24505992
2023-11-29,22:00:14.000,333,11064542,13325,0,1701295213,13072.719239779988,71.57186075999925,53514.24505992
2023-11-29,22:00:15.000,333,11064624,13765,0,1701295214,13072.800075499988,71.64940118999948,53514.217111440004
2023-11-29,22:00:16.000,333,11064612,13605,0,1701295215,13072.934801699994,71.68464684000355,53514.31493112
2023-11-29,22:00:17.000,333,11064604,13405,0,1701295216,13073.00216479999,71.67759771000419,53514.29396976
2023-11-29,22:00:18.000,333,11064589,13685,0,1701295217,13073.04931897,71.74808900999778,53514.34986672
2023-11-29,22:00:19.000,333,11064604,13205,0,1701295218,13073.096473139994,71.76923640000314,53514.217111440004
2023-11-29,22:00:20.000,333,11064641,13605,0,1701295219,13073.13015469,71.79038379000121,53514.24505992
2023-11-29,22:00:21.000,333,11064587,13365,0,1701295220,13073.177308859995,71.79743292000057,53514.335892480005
2023-11-29,22:00:22.000,333,11064585,13405,0,1701295221,13073.22446302999,71.82562943999801,53514.37781520001
2023-11-29,22:00:23.000,333,11064591,13525,0,1701295222,13073.197517789995,71.82562943999801,53514.32191824
2023-11-29,22:00:24.000,333,11064581,13405,0,1701295223,13073.18404516999,71.79743292000057,53514.25903416001
2023-11-29,22:00:25.000,333,11064562,13525,0,1701295224,13073.298562439995,71.75513814000442,53514.37082808
2023-11-29,22:00:26.000,333,11064592,13645,0,1701295225,13073.20425409999,71.75513814000442,53514.384802320004
2023-11-29,22:00:27.000,333,11064622,13165,0,1701295226,13073.177308859995,71.6634994499982,53514.32191824
2023-11-29,22:00:28.000,333,11064614,13365,0,1701295227,13073.08300051999,71.62120467000204,53514.32890536001
2023-11-29,22:00:29.000,333,11064656,13525,0,1701295228,13072.955010629994,71.58595901999797,53514.30794400001
2023-11-29,22:00:30.000,333,11064605,13485,0,1701295229,13072.96174693999,71.5648116299999,53514.335892480005
2023-11-29,22:00:31.000,333,11064593,13605,0,1701295230,13072.847229669998,71.47317294000095,53514.32191824
2023-11-29,22:00:32.000,333,11064578,13445,0,1701295231,13072.786602879998,71.43792729000415,53514.39877656001
2023-11-29,22:00:33.000,333,11064571,13685,0,1701295232,13072.712503469993,71.381534250002,53514.32890536001
2023-11-29,22:00:34.000,333,11064614,13405,0,1701295233,13072.604722509997,71.381534250002,53514.286982640006
2023-11-29,22:00:35.000,333,11064670,13605,0,1701295234,13072.571040959992,71.32514120999986,53514.30095688
2023-11-29,22:00:36.000,333,11064625,13245,0,1701295235,13072.422842139997,71.2687481699977,53514.23108568001
2023-11-29,22:00:37.000,333,11064607,13405,0,1701295236,13072.294852250001,71.24055165000027,53514.14724024
2023-11-29,22:00:38.000,333,11064600,13565,0,1701295237,13072.261170699996,71.25464990999899,53514.2730084
2023-11-29,22:00:39.000,333,11064620,13525,0,1701295238,13072.281379629996,71.2194042600022,53514.266021280004
2023-11-29,22:00:40.000,333,11064600,13365,0,1701295239,13072.227489149991,71.23350252000091,53514.32191824
2023-11-29,22:00:41.000,333,11064609,13485,0,1701295240,13072.14665342999,71.27579730000434,53514.2730084
2023-11-29,22:00:42.000,333,11064628,13485,0,1701295241,13072.099499259995,71.29694469000242,53514.21012432001
2023-11-29,22:00:43.000,333,11064635,13165,0,1701295242,13072.099499259995,71.3180920800005,53514.23108568001
2023-11-29,22:00:44.000,333,11064606,13325,0,1701295243,13072.07255402,71.37448512000265,53514.18217584
2023-11-29,22:00:45.000,333,11064580,13565,0,1701295244,13072.08602663999,71.40268164000008,53514.15422736
2023-11-29,22:00:46.000,333,11064542,13285,0,1701295245,13072.1938076,71.43792729000415,53514.168201600005
2023-11-29,22:00:47.000,333,11064589,13485,0,1701295246,13072.261170699996,71.49432032999903,53514.18217584
2023-11-29,22:00:48.000,333,11064600,13445,0,1701295247,13072.281379629996,71.60710641000333,53514.133266
2023-11-29,22:00:49.000,333,11064604,13245,0,1701295248,13072.402633209997,71.61415554000268,53514.098330400004
2023-11-29,22:00:50.000,333,11064652,13485,0,1701295249,13072.530623099992,71.64940118999948,53514.119291760006
2023-11-29,22:00:51.000,333,11064602,13605,0,1701295250,13072.510414169992,71.74103987999843,53514.12627888
2023-11-29,22:00:52.000,333,11064587,13445,0,1701295251,13072.624931439997,71.76218727000378,53514.11230464001
2023-11-29,22:00:53.000,333,11064616,13365,0,1701295252,13072.651876679993,71.80448204999993,53514.133266
2023-11-29,22:00:54.000,333,11064593,13245,0,1701295253,13072.665349299998,71.86792422000144,53514.07736904
2023-11-29,22:00:55.000,333,11064589,13445,0,1701295254,13072.752921329993,71.95956291000039,53514.08435616
2023-11-29,22:00:56.000,333,11064615,13365,0,1701295255,13072.793339189993,71.93841552000231,53514.07736904
2023-11-29,22:00:57.000,333,11064577,13925,0,1701295256,13072.887647529999,72.03710334000061,53514.14724024
2023-11-29,22:00:58.000,333,11064538,13605,0,1701295257,13072.98195586999,72.05825072999869,53514.133266
2023-11-29,22:00:59.000,333,11064607,13245,0,1701295258,13072.907856459999,72.14284028999828,53514.000510720005
2023-11-29,22:01:00.000,333,11064614,13445,0,1701295259,13073.008901109999,72.21333158999914,53514.15422736
2023-11-29,22:01:01.000,333,11064627,13685,0,1701295260,13073.015637419994,72.28382289000001,53514.168201600005
2023-11-29,22:01:02.000,333,11064611,13405,0,1701295261,13073.06279158999,72.37546157999896,53514.18217584
2023-11-29,22:01:03.000,333,11064616,13445,0,1701295262,13073.04258265999,72.4671002699979,53514.16121448001
2023-11-29,22:01:04.000,333,11064637,13325,0,1701295263,13073.04931897,72.57283722000284,53514.11230464001
2023-11-29,22:01:05.000,333,11064598,13405,0,1701295264,13073.157099929995,72.65037765000307,53514.19615008
2023-11-29,22:01:06.000,333,11064588,13765,0,1701295265,13073.217726719995,72.73496721000265,53514.23108568001
2023-11-29,22:01:07.000,333,11064535,13565,0,1701295266,13073.17057255,72.80545851000352,53514.22409856
2023-11-29,22:01:08.000,333,11064578,13285,0,1701295267,13073.16383623999,72.86185154999839,53514.18916296001
2023-11-29,22:01:09.000,333,11064570,13285,0,1701295268,13073.15036362,72.93939197999862,53514.2031372
2023-11-29,22:01:10.000,333,11064609,13245,0,1701295269,13073.136890999995,72.96053937000397,53514.2031372
2023-11-29,22:01:11.000,333,11064618,13525,0,1701295270,13073.197517789995,72.99578502000077,53514.24505992
2023-11-29,22:01:12.000,333,11064560,13525,0,1701295271,13073.197517789995,72.97463763000269,53514.23108568001
2023-11-29,22:01:13.000,333,11064622,13445,0,1701295272,13073.17057255,73.00988327999949,53514.18217584
2023-11-29,22:01:14.000,333,11064607,13485,0,1701295273,13073.116682069995,72.93939197999862,53514.217111440004
2023-11-29,22:01:15.000,333,11064576,13645,0,1701295274,13073.116682069995,72.87594981000439,53514.217111440004
2023-11-29,22:01:16.000,333,11064598,13565,0,1701295275,13073.14362730999,72.81250764000288,53514.16121448001
2023-11-29,22:01:17.000,333,11064564,13565,0,1701295276,13073.08973683,72.77021285999945,53514.19615008
2023-11-29,22:01:18.000,333,11064638,13725,0,1701295277,13073.029110039999,72.65037765000307,53514.16121448001
2023-11-29,22:01:19.000,333,11064633,13605,0,1701295278,13072.975219559994,72.62923025999771,53514.06339480001
2023-11-29,22:01:20.000,333,11064589,13445,0,1701295279,13073.0695279,72.50234592000197,53514.22409856
2023-11-29,22:01:21.000,333,11064655,13485,0,1701295280,13073.00216479999,72.42480549000175,53514.18916296001
2023-11-29,22:01:22.000,333,11064611,13565,0,1701295281,13073.056055279994,72.36136332000024,53514.17518872
2023-11-29,22:01:23.000,333,11064611,13565,0,1701295282,13072.901120149989,72.32611767000344,53514.049420560004
2023-11-29,22:01:24.000,333,11064598,13725,0,1701295283,13072.955010629994,72.24152811000386,53514.070381920006
2023-11-29,22:01:25.000,333,11064608,13565,0,1701295284,13072.934801699994,72.2344789800045,53514.10531752
2023-11-29,22:01:26.000,333,11064587,13245,0,1701295285,13072.901120149989,72.17103681000299,53514.06339480001
2023-11-29,22:01:27.000,333,11064616,13565,0,1701295286,13072.901120149989,72.1851350700017,53514.01448496
2023-11-29,22:01:28.000,333,11064581,13405,0,1701295287,13072.894383839994,72.17103681000299,53514.00749784
2023-11-29,22:01:29.000,333,11064607,13445,0,1701295288,13072.948274319999,72.1851350700017,53514.05640768
2023-11-29,22:01:30.000,333,11064595,13485,0,1701295289,13072.914592769994,72.15693855000427,53514.05640768
2023-11-29,22:01:31.000,333,11064616,13365,0,1701295290,13072.806811809998,72.17808594000235,53514.000510720005
2023-11-29,22:01:32.000,333,11064624,13565,0,1701295291,13072.874174909994,72.21333158999914,53513.96557512
2023-11-29,22:01:33.000,333,11064598,13765,0,1701295292,13072.813548119993,72.24857724000321,53513.97256224001
2023-11-29,22:01:34.000,333,11064594,13445,0,1701295293,13072.752921329993,72.28382289000001,53513.87474256001
2023-11-29,22:01:35.000,333,11064615,13405,0,1701295294,13072.820284429989,72.34726506000152,53513.92365240001
2023-11-29,22:01:36.000,333,11064586,13445,0,1701295295,13072.773130259993,72.39660897000431,53513.90967816
2023-11-29,22:01:37.000,333,11064581,13765,0,1701295296,13072.766393949998,72.42480549000175,53513.97256224001
2023-11-29,22:01:38.000,333,11064618,13365,0,1701295297,13072.766393949998,72.51644418000069,53513.93762664
2023-11-29,22:01:39.000,333,11064548,13325,0,1701295298,13072.705767159998,72.52349331000005,53513.91666528
2023-11-29,22:01:40.000,333,11064618,13765,0,1701295299,13072.658612990002,72.52349331000005,53513.85378120001
2023-11-29,22:01:41.000,333,11064579,13685,0,1701295300,13072.604722509997,72.615131999999,53513.87474256001
2023-11-29,22:01:42.000,333,11064586,13685,0,1701295301,13072.577777270002,72.58693548000156,53513.881729680004
2023-11-29,22:01:43.000,333,11064625,13605,0,1701295302,13072.564304649997,72.65037765000307,53513.85378120001
2023-11-29,22:01:44.000,333,11064571,13085,0,1701295303,13072.564304649997,72.615131999999,53513.92365240001
2023-11-29,22:01:45.000,333,11064590,13365,0,1701295304,13072.564304649997,72.62923025999771,53513.91666528
2023-11-29,22:01:46.000,333,11064627,13485,0,1701295305,13072.517150480002,72.60808286999963,53513.85378120001
2023-11-29,22:01:47.000,333,11064653,13565,0,1701295306,13072.463259999997,72.62923025999771,53513.8887168
2023-11-29,22:01:48.000,333,11064618,13565,0,1701295307,13072.469996309992,72.59398461000092,53513.85378120001
2023-11-29,22:01:49.000,333,11064635,13285,0,1701295308,13072.449787379992,72.60808286999963,53513.89570392001
2023-11-29,22:01:50.000,333,11064606,13525,0,1701295309,13072.443051069997,72.49529679000261,53513.83980696
2023-11-29,22:01:51.000,333,11064625,13525,0,1701295310,13072.375687970001,72.4811985300039,53513.7489744
2023-11-29,22:01:52.000,333,11064642,13565,0,1701295311,13072.395896900001,72.4671002699979,53513.81185848
2023-11-29,22:01:53.000,333,11064593,13525,0,1701295312,13072.409369519992,72.40365810000367,53513.81185848
2023-11-29,22:01:54.000,333,11064612,13405,0,1701295313,13072.436314760002,72.36136332000024,53513.832819840005
2023-11-29,22:01:55.000,333,11064601,13525,0,1701295314,13072.416105830001,72.34726506000152,53513.75596152001
2023-11-29,22:01:56.000,333,11064592,13725,0,1701295315,13072.382424279996,72.31201941000472,53513.6791032
2023-11-29,22:01:57.000,333,11064597,13605,0,1701295316,13072.389160589992,72.29087201999937,53513.67211608
2023-11-29,22:01:58.000,333,11064598,13565,0,1701295317,13072.422842139997,72.26267550000193,53513.68609032001
2023-11-29,22:01:59.000,333,11064622,13285,0,1701295318,13072.456523690002,72.27677376000065,53513.67211608
2023-11-29,22:02:00.000,333,11064590,13285,0,1701295319,13072.530623099992,72.29087201999937,53513.7489744
2023-11-29,22:02:01.000,333,11064564,13245,0,1701295320,13072.550832029992,72.32611767000344,53513.72801304001
2023-11-29,22:02:02.000,333,11064594,13405,0,1701295321,13072.651876679993,72.35431419000088,53513.69307744
2023-11-29,22:02:03.000,333,11064545,13605,0,1701295322,13072.678821920003,72.39660897000431,53513.60923200001
2023-11-29,22:02:04.000,333,11064624,13325,0,1701295323,13072.725976089998,72.43890375000046,53513.595257760004
2023-11-29,22:02:05.000,333,11064608,13325,0,1701295324,13072.773130259993,72.46005113999854,53513.72801304001
2023-11-29,22:02:06.000,333,11064558,13165,0,1701295325,13072.867438599998,72.56578809000348,53513.68609032001
2023-11-29,22:02:07.000,333,11064579,13285,0,1701295326,13072.894383839994,72.57283722000284,53513.6791032
2023-11-29,22:02:08.000,333,11064644,13445,0,1701295327,13072.928065389999,72.63627939000435,53513.65814184001
2023-11-29,22:02:09.000,333,11064556,13405,0,1701295328,13073.008901109999,72.65742678000242,53513.6441676
2023-11-29,22:02:10.000,333,11064610,13445,0,1701295329,13073.10320944999,72.69972155999858,53513.76993576
2023-11-29,22:02:11.000,333,11064617,13405,0,1701295330,13073.08973683,72.71381982000457,53513.7489744
2023-11-29,22:02:12.000,333,11064606,13365,0,1701295331,13073.10994576,72.74201634000201,53513.714038800004
2023-11-29,22:02:13.000,333,11064616,13365,0,1701295332,13073.12341837999,72.74201634000201,53513.68609032001
2023-11-29,22:02:14.000,333,11064595,13405,0,1701295333,13073.116682069995,72.7772619899988,53513.72102592
2023-11-29,22:02:15.000,333,11064575,13165,0,1701295334,13073.19078148,72.77021285999945,53513.84679408
2023-11-29,22:02:16.000,333,11064610,13165,0,1701295335,13073.237935649995,72.76316373000009,53513.84679408
2023-11-29,22:02:17.000,333,11064600,13605,0,1701295336,13073.23119934,72.72791808000329,53513.832819840005
2023-11-29,22:02:18.000,333,11064596,13325,0,1701295337,13073.21099041,72.68562329999986,53513.86076832
2023-11-29,22:02:19.000,333,11064609,13365,0,1701295338,13073.08973683,72.6785741700005,53513.783910000006
2023-11-29,22:02:20.000,333,11064655,13605,0,1701295339,13073.116682069995,72.6433285200037,53513.79089712
2023-11-29,22:02:21.000,333,11064605,13605,0,1701295340,13073.10994576,72.60808286999963,53513.87474256001
2023-11-29,22:02:22.000,333,11064626,13405,0,1701295341,13073.076264209994,72.5798863500022,53513.87474256001
2023-11-29,22:02:23.000,333,11064567,13605,0,1701295342,13072.975219559994,72.53054243999941,53513.783910000006
2023-11-29,22:02:24.000,333,11064610,13125,0,1701295343,13072.968483249999,72.50939505000133,53513.81185848
2023-11-29,22:02:25.000,333,11064521,13285,0,1701295344,13073.008901109999,72.50939505000133,53513.86076832
2023-11-29,22:02:26.000,333,11064597,13245,0,1701295345,13072.98195586999,72.4811985300039,53513.881729680004
2023-11-29,22:02:27.000,333,11064628,13485,0,1701295346,13072.948274319999,72.48824766000325,53513.80487136001
2023-11-29,22:02:28.000,333,11064560,13205,0,1701295347,13072.827020739998,72.53054243999941,53513.72102592
2023-11-29,22:02:29.000,333,11064643,13445,0,1701295348,13072.874174909994,72.59398461000092,53513.75596152001
2023-11-29,22:02:30.000,333,11064645,13565,0,1701295349,13072.948274319999,72.615131999999,53513.77692288001
2023-11-29,22:02:31.000,333,11064604,13245,0,1701295350,13072.867438599998,72.65742678000242,53513.87474256001
2023-11-29,22:02:32.000,333,11064625,13405,0,1701295351,13072.921329079989,72.73496721000265,53513.76993576
2023-11-29,22:02:33.000,333,11064596,13445,0,1701295352,13072.921329079989,72.77021285999945,53513.81185848
2023-11-29,22:02:34.000,333,11064571,13605,0,1701295353,13073.029110039999,72.90414633000182,53513.8887168
2023-11-29,22:02:35.000,333,11064646,13285,0,1701295354,13073.015637419994,72.98168676000205,53513.86076832
2023-11-29,22:02:36.000,333,11064616,13325,0,1701295355,13073.029110039999,73.08037458000035,53513.8188456
2023-11-29,22:02:37.000,333,11064574,13645,0,1701295356,13073.06279158999,73.11562023000442,53513.83980696
2023-11-29,22:02:38.000,333,11064607,13325,0,1701295357,13073.06279158999,73.22135718000209,53513.79089712
2023-11-29,22:02:39.000,333,11064582,13405,0,1701295358,13073.116682069995,73.26365195999824,53513.92365240001
2023-11-29,22:02:40.000,333,11064616,13445,0,1701295359,13073.157099929995,73.25660282999888,53513.86076832
2023-11-29,22:02:41.000,333,11064640,13445,0,1701295360,13073.17057255,73.2847993500036,53513.81185848
2023-11-29,22:02:42.000,333,11064586,13485,0,1701295361,13073.24467195999,73.26365195999824,53513.92365240001
2023-11-29,22:02:43.000,333,11064610,13285,0,1701295362,13073.26488088999,73.26365195999824,53513.91666528
2023-11-29,22:02:44.000,333,11064589,13325,0,1701295363,13073.24467195999,73.24955369999952,53513.79089712
2023-11-29,22:02:45.000,333,11064594,13485,0,1701295364,13073.258144579995,73.18611152999802,53513.92365240001
2023-11-29,22:02:46.000,333,11064595,13565,0,1701295365,13073.278353509995,73.1367676200025,53513.91666528
2023-11-29,22:02:47.000,333,11064575,13525,0,1701295366,13073.31203506,73.10152196999843,53513.90967816
2023-11-29,22:02:48.000,333,11064591,13285,0,1701295367,13073.34571660999,73.05217806000292,53513.902691040006
2023-11-29,22:02:49.000,333,11064548,13245,0,1701295368,13073.318771369995,72.94644110999798,53513.881729680004
2023-11-29,22:02:50.000,333,11064634,13605,0,1701295369,13073.426552329991,72.87594981000439,53514.000510720005
2023-11-29,22:02:51.000,333,11064612,13285,0,1701295370,13073.399607089996,72.75611460000073,53513.97256224001
2023-11-29,22:02:52.000,333,11064648,13565,0,1701295371,13073.379398159996,72.71381982000457,53513.86076832
2023-11-29,22:02:53.000,333,11064646,13565,0,1701295372,13073.30529874999,72.63627939000435,53513.881729680004
2023-11-29,22:02:54.000,333,11064584,13165,0,1701295373,13073.30529874999,72.56578809000348,53513.86775544
2023-11-29,22:02:55.000,333,11064595,13325,0,1701295374,13073.338980299995,72.49529679000261,53513.91666528
2023-11-29,22:02:56.000,333,11064610,13805,0,1701295375,13073.35245292,72.41070723000303,53513.958588
2023-11-29,22:02:57.000,333,11064624,13405,0,1701295376,13073.338980299995,72.36136332000024,53513.90967816
2023-11-29,22:02:58.000,333,11064597,13245,0,1701295377,13073.2716172,72.31201941000472,53513.86775544
2023-11-29,22:02:59.000,333,11064631,13325,0,1701295378,13073.32550767999,72.22742984999786,53513.958588
2023-11-29,22:03:00.000,333,11064628,13725,0,1701295379,13073.278353509995,72.24152811000386,53513.83980696
2023-11-29,22:03:01.000,333,11064661,13205,0,1701295380,13073.298562439995,72.20628245999978,53513.84679408
2023-11-29,22:03:02.000,333,11064656,13725,0,1701295381,13073.30529874999,72.17808594000235,53513.84679408
2023-11-29,22:03:03.000,333,11064579,13525,0,1701295382,13073.318771369995,72.15693855000427,53513.86775544
2023-11-29,22:03:04.000,333,11064575,13365,0,1701295383,13073.31203506,72.1851350700017,53513.94461376001
2023-11-29,22:03:05.000,333,11064605,13245,0,1701295384,13073.237935649995,72.14988942000491,53513.8188456
2023-11-29,22:03:06.000,333,11064595,13285,0,1701295385,13073.318771369995,72.15693855000427,53513.94461376001
2023-11-29,22:03:07.000,333,11064625,13365,0,1701295386,13073.29182613,72.16398768000363,53513.89570392001
2023-11-29,22:03:08.000,333,11064638,13485,0,1701295387,13073.24467195999,72.20628245999978,53513.83980696
2023-11-29,22:03:09.000,333,11064569,13565,0,1701295388,13073.318771369995,72.2344789800045,53513.89570392001
2023-11-29,22:03:10.000,333,11064607,13605,0,1701295389,13073.338980299995,72.26267550000193,53513.91666528
2023-11-29,22:03:11.000,333,11064610,13445,0,1701295390,13073.32550767999,72.31906854000408,53513.87474256001
2023-11-29,22:03:12.000,333,11064575,13285,0,1701295391,13073.399607089996,72.30497027999809,53514.01448496
2023-11-29,22:03:13.000,333,11064595,13325,0,1701295392,13073.460233879996,72.35431419000088,53513.98653648
2023-11-29,22:03:14.000,333,11064584,13405,0,1701295393,13073.45349757,72.41070723000303,53513.90967816
2023-11-29,22:03:15.000,333,11064590,13645,0,1701295394,13073.527596979991,72.40365810000367,53513.951600880006
2023-11-29,22:03:16.000,333,11064647,13165,0,1701295395,13073.520860669996,72.4671002699979,53513.97256224001
2023-11-29,22:03:17.000,333,11064579,13845,0,1701295396,13073.541069599996,72.51644418000069,53513.91666528
2023-11-29,22:03:18.000,333,11064581,13405,0,1701295397,13073.568014839992,72.53054243999941,53513.92365240001
2023-11-29,22:03:19.000,333,11064589,13565,0,1701295398,13073.601696389997,72.51644418000069,53513.91666528
2023-11-29,22:03:20.000,333,11064613,13325,0,1701295399,13073.729686279992,72.50939505000133,53514.09134328001
2023-11-29,22:03:21.000,333,11064650,13485,0,1701295400,13073.790313069992,72.50939505000133,53514.10531752
2023-11-29,22:03:22.000,333,11064581,13685,0,1701295401,13073.749895209992,72.51644418000069,53514.01448496
2023-11-29,22:03:23.000,333,11064608,13765,0,1701295402,13073.702741039997,72.54464069999813,53513.951600880006
2023-11-29,22:03:24.000,333,11064585,13765,0,1701295403,13073.844203549997,72.49529679000261,53514.04243344001
2023-11-29,22:03:25.000,333,11064567,13685,0,1701295404,13073.857676170002,72.4671002699979,53514.08435616
2023-11-29,22:03:26.000,333,11064596,13085,0,1701295405,13073.864412479998,72.4318546200011,53514.000510720005
2023-11-29,22:03:27.000,333,11064631,13365,0,1701295406,13073.911566649993,72.41070723000303,53514.098330400004
2023-11-29,22:03:28.000,333,11064635,13445,0,1701295407,13073.925039269998,72.36136332000024,53514.07736904
2023-11-29,22:03:29.000,333,11064645,13605,0,1701295408,13074.005874989998,72.31906854000408,53514.05640768
2023-11-29,22:03:30.000,333,11064626,13285,0,1701295409,13073.999138679988,72.3331668000028,53514.133266
2023-11-29,22:03:31.000,333,11064607,13245,0,1701295410,13074.005874989998,72.31201941000472,53514.12627888
2023-11-29,22:03:32.000,333,11064585,13525,0,1701295411,13073.985666059998,72.26972463000129,53514.133266
2023-11-29,22:03:33.000,333,11064592,13445,0,1701295412,13073.978929749988,72.26972463000129,53514.07736904
2023-11-29,22:03:34.000,333,11064612,13605,0,1701295413,13074.012611299993,72.29792114999873,53514.12627888
2023-11-29,22:03:35.000,333,11064605,13445,0,1701295414,13074.046292849998,72.2344789800045,53514.14724024
2023-11-29,22:03:36.000,333,11064604,13765,0,1701295415,13074.059765469989,72.2203807199985,53514.25903416001
2023-11-29,22:03:37.000,333,11064601,13245,0,1701295416,13074.133864879994,72.17808594000235,53514.29396976
2023-11-29,22:03:38.000,333,11064582,13485,0,1701295417,13074.133864879994,72.17808594000235,53514.29396976
2023-11-29,22:03:39.000,333,11064588,12925,0,1701295418,13074.059765469989,72.14284028999828,53514.14724024
2023-11-29,22:03:40.000,333,11064629,13245,0,1701295419,13074.167546429999,72.10054551000212,53514.22409856
2023-11-29,22:03:41.000,333,11064630,13325,0,1701295420,13074.20122797999,72.07234899000468,53514.25903416001
2023-11-29,22:03:42.000,333,11064614,13405,0,1701295421,13074.194491669994,72.07234899000468,53514.30095688
2023-11-29,22:03:43.000,333,11064626,13365,0,1701295422,13074.20122797999,72.03710334000061,53514.25204704
2023-11-29,22:03:44.000,333,11064577,13365,0,1701295423,13074.24164583999,71.99480856000446,53514.32191824
2023-11-29,22:03:45.000,333,11064620,13245,0,1701295424,13074.32921787,71.95251378000103,53514.433712160004
2023-11-29,22:03:46.000,333,11064563,13605,0,1701295425,13074.38310834999,71.94546465000167,53514.37082808
2023-11-29,22:03:47.000,333,11064589,13445,0,1701295426,13074.416789899995,71.93136639000295,53514.35685384001
2023-11-29,22:03:48.000,333,11064625,13365,0,1701295427,13074.40331727999,71.89612073999888,53514.31493112
2023-11-29,22:03:49.000,333,11064599,13405,0,1701295428,13074.396580969995,71.90316986999824,53514.21012432001
2023-11-29,22:03:50.000,333,11064630,13245,0,1701295429,13074.45047145,71.8749733500008,53514.17518872
2023-11-29,22:03:51.000,333,11064636,13085,0,1701295430,13074.5515161,71.90316986999824,53514.3428796
2023-11-29,22:03:52.000,333,11064601,13205,0,1701295431,13074.578461339996,71.88907160999952,53514.39178944
2023-11-29,22:03:53.000,333,11064577,13765,0,1701295432,13074.60540657999,71.92431726000359,53514.44069928
2023-11-29,22:03:54.000,333,11064601,13445,0,1701295433,13074.62561550999,71.91021900000487,53514.41973792
2023-11-29,22:03:55.000,333,11064646,13605,0,1701295434,13074.598670269996,71.89612073999888,53514.34986672
2023-11-29,22:03:56.000,333,11064566,13245,0,1701295435,13074.61214289,71.92431726000359,53514.405763680006
2023-11-29,22:03:57.000,333,11064644,13645,0,1701295436,13074.63235182,71.95251378000103,53514.39178944
2023-11-29,22:03:58.000,333,11064642,13645,0,1701295437,13074.598670269996,71.93136639000295,53514.37781520001
2023-11-29,22:03:59.000,333,11064563,13605,0,1701295438,13074.5515161,71.98071029999846,53514.39877656001
2023-11-29,22:04:00.000,333,11064596,13405,0,1701295439,13074.598670269996,71.93841552000231,53514.49659624001
2023-11-29,22:04:01.000,333,11064622,13485,0,1701295440,13074.618879199996,71.93136639000295,53514.47563488001
2023-11-29,22:04:02.000,333,11064640,13485,0,1701295441,13074.51109824,71.98071029999846,53514.454673520006
2023-11-29,22:04:03.000,333,11064628,13645,0,1701295442,13074.45047145,72.00185769000382,53514.42672504001
2023-11-29,22:04:04.000,333,11064665,13525,0,1701295443,13074.416789899995,72.01595595000254,53514.433712160004
2023-11-29,22:04:05.000,333,11064646,13685,0,1701295444,13074.396580969995,72.03710334000061,53514.49659624001
2023-11-29,22:04:06.000,333,11064645,13445,0,1701295445,13074.34269048999,72.03005421000125,53514.454673520006
2023-11-29,22:04:07.000,333,11064595,13405,0,1701295446,13074.28880001,72.03005421000125,53514.482622
2023-11-29,22:04:08.000,333,11064643,13565,0,1701295447,13074.214700599994,72.07939812000404,53514.44069928
2023-11-29,22:04:09.000,333,11064612,13525,0,1701295448,13074.228173219999,72.10054551000212,53514.552493200004
2023-11-29,22:04:10.000,333,11064585,13285,0,1701295449,13074.207964289999,72.10054551000212,53514.48960912
2023-11-29,22:04:11.000,333,11064611,13245,0,1701295450,13074.147337499999,72.14284028999828,53514.503583360005
2023-11-29,22:04:12.000,333,11064576,13805,0,1701295451,13074.053029159993,72.1216929000002,53514.405763680006
2023-11-29,22:04:13.000,333,11064607,13725,0,1701295452,13074.066501779998,72.10759464000148,53514.384802320004
2023-11-29,22:04:14.000,333,11064562,13085,0,1701295453,13074.073238089994,72.10759464000148,53514.41973792
2023-11-29,22:04:15.000,333,11064637,13365,0,1701295454,13074.046292849998,72.16398768000363,53514.46864776
2023-11-29,22:04:16.000,333,11064578,13565,0,1701295455,13074.012611299993,72.14988942000491,53514.39877656001
2023-11-29,22:04:17.000,333,11064627,13285,0,1701295456,13074.005874989998,72.14988942000491,53514.4127508
2023-11-29,22:04:18.000,333,11064616,13245,0,1701295457,13074.026083919998,72.14988942000491,53514.51057048
2023-11-29,22:04:19.000,333,11064612,13245,0,1701295458,13073.958720819988,72.17808594000235,53514.34986672
2023-11-29,22:04:20.000,333,11064564,13485,0,1701295459,13074.039556539989,72.20628245999978,53514.335892480005
2023-11-29,22:04:21.000,333,11064589,13285,0,1701295460,13074.053029159993,72.20628245999978,53514.46166064
2023-11-29,22:04:22.000,333,11064542,13365,0,1701295461,13074.039556539989,72.17103681000299,53514.39178944
2023-11-29,22:04:23.000,333,11064651,13365,0,1701295462,13074.005874989998,72.19923333000042,53514.31493112
2023-11-29,22:04:24.000,333,11064625,13245,0,1701295463,13074.066501779998,72.13579115999892,53514.37082808
2023-11-29,22:04:25.000,333,11064614,13445,0,1701295464,13074.140601189989,72.10054551000212,53514.4127508
2023-11-29,22:04:26.000,333,11064568,13445,0,1701295465,13074.174282739994,72.09349638000276,53514.384802320004
2023-11-29,22:04:27.000,333,11064607,13445,0,1701295466,13074.086710709998,72.06529985999805,53514.4127508
2023-11-29,22:04:28.000,333,11064577,13245,0,1701295467,13074.100183329989,72.00185769000382,53514.34986672
2023-11-29,22:04:29.000,333,11064586,13325,0,1701295468,13074.019347609988,71.98071029999846,53514.32890536001
2023-11-29,22:04:30.000,333,11064657,13645,0,1701295469,13074.026083919998,71.95251378000103,53514.31493112
2023-11-29,22:04:31.000,333,11064596,13285,0,1701295470,13074.026083919998,71.91726813000423,53514.384802320004
2023-11-29,22:04:32.000,333,11064603,13325,0,1701295471,13074.059765469989,71.88202248000016,53514.454673520006
2023-11-29,22:04:33.000,333,11064605,13365,0,1701295472,13074.012611299993,71.86792422000144,53514.4127508
2023-11-29,22:04:34.000,333,11064566,13325,0,1701295473,13073.958720819988,71.82562943999801,53514.37082808
2023-11-29,22:04:35.000,333,11064644,13165,0,1701295474,13073.904830339998,71.839727700004,53514.41973792
2023-11-29,22:04:36.000,333,11064599,13605,0,1701295475,13073.884621409998,71.8749733500008,53514.405763680006
2023-11-29,22:04:37.000,333,11064627,13645,0,1701295476,13073.837467240002,71.89612073999888,53514.39877656001
2023-11-29,22:04:38.000,333,11064614,13645,0,1701295477,13073.783576759997,71.91726813000423,53514.35685384001
2023-11-29,22:04:39.000,333,11064593,13565,0,1701295478,13073.729686279992,71.92431726000359,53514.37781520001
2023-11-29,22:04:40.000,333,11064619,13525,0,1701295479,13073.776840450002,71.94546465000167,53514.405763680006
2023-11-29,22:04:41.000,333,11064621,13485,0,1701295480,13073.749895209992,71.98775942999782,53514.46166064
2023-11-29,22:04:42.000,333,11064600,13125,0,1701295481,13073.702741039997,72.04415246999997,53514.39178944
2023-11-29,22:04:43.000,333,11064619,13725,0,1701295482,13073.635377940001,72.07939812000404,53514.37781520001
2023-11-29,22:04:44.000,333,11064650,13765,0,1701295483,13073.574751150001,72.06529985999805,53514.32890536001
2023-11-29,22:04:45.000,333,11064573,13645,0,1701295484,13073.594960080001,72.15693855000427,53514.39877656001
2023-11-29,22:04:46.000,333,11064611,13325,0,1701295485,13073.547805909991,72.17808594000235,53514.3428796
2023-11-29,22:04:47.000,333,11064601,13445,0,1701295486,13073.440024949996,72.19923333000042,53514.39877656001
2023-11-29,22:04:48.000,333,11064543,13525,0,1701295487,13073.39287078,72.2203807199985,53514.3428796
2023-11-29,22:04:49.000,333,11064618,13565,0,1701295488,13073.33224399,72.19218420000107,53514.405763680006
2023-11-29,22:04:50.000,333,11064595,13445,0,1701295489,13073.338980299995,72.19923333000042,53514.4127508
2023-11-29,22:04:51.000,333,11064617,13245,0,1701295490,13073.34571660999,72.22742984999786,53514.35685384001
2023-11-29,22:04:52.000,333,11064632,13525,0,1701295491,13073.23119934,72.2344789800045,53514.335892480005
2023-11-29,22:04:53.000,333,11064565,13285,0,1701295492,13073.18404516999,72.24857724000321,53514.19615008
2023-11-29,22:04:54.000,333,11064605,13325,0,1701295493,13073.136890999995,72.2203807199985,53514.22409856
2023-11-29,22:04:55.000,333,11064606,13685,0,1701295494,13073.076264209994,72.2344789800045,53514.238072800006
2023-11-29,22:04:56.000,333,11064619,13125,0,1701295495,13073.14362730999,72.25562637000257,53514.27999552001
2023-11-29,22:04:57.000,333,11064630,13525,0,1701295496,13073.116682069995,72.28382289000001,53514.2730084
2023-11-29,22:04:58.000,333,11064579,13885,0,1701295497,13073.12341837999,72.31201941000472,53514.217111440004
2023-11-29,22:04:59.000,333,11064642,13445,0,1701295498,13073.076264209994,72.32611767000344,53514.14724024
2023-11-29,22:05:00.000,333,11064583,13605,0,1701295499,13073.10994576,72.38251070999831,53514.12627888
2023-11-29,22:05:01.000,333,11064580,13445,0,1701295500,13073.096473139994,72.38251070999831,53514.15422736
2023-11-29,22:05:02.000,333,11064621,13325,0,1701295501,13073.096473139994,72.4318546200011,53514.21012432001
2023-11-29,22:05:03.000,333,11064592,14005,0,1701295502,13073.04258265999,72.4671002699979,53514.14724024
2023-11-29,22:05:04.000,333,11064634,13605,0,1701295503,13073.056055279994,72.49529679000261,53514.16121448001
2023-11-29,22:05:05.000,333,11064616,13365,0,1701295504,13073.14362730999,72.50939505000133,53514.21012432001
2023-11-29,22:05:06.000,333,11064589,13525,0,1701295505,13073.18404516999,72.4671002699979,53514.168201600005
2023-11-29,22:05:07.000,333,11064621,13885,0,1701295506,13073.136890999995,72.4811985300039,53514.12627888
2023-11-29,22:05:08.000,333,11064608,13285,0,1701295507,13073.12341837999,72.48824766000325,53514.133266
2023-11-29,22:05:09.000,333,11064598,13485,0,1701295508,13073.157099929995,72.46005113999854,53514.14724024
2023-11-29,22:05:10.000,333,11064589,13405,0,1701295509,13073.136890999995,72.4671002699979,53514.12627888
2023-11-29,22:05:11.000,333,11064565,13285,0,1701295510,13073.15036362,72.38955983999767,53514.10531752
2023-11-29,22:05:12.000,333,11064587,13605,0,1701295511,13073.14362730999,72.31201941000472,53514.03544632
2023-11-29,22:05:13.000,333,11064657,13605,0,1701295512,13073.14362730999,72.24152811000386,53514.133266
2023-11-29,22:05:14.000,333,11064622,13045,0,1701295513,13073.10320944999,72.21333158999914,53514.07736904
2023-11-29,22:05:15.000,333,11064607,13285,0,1701295514,13073.06279158999,72.14988942000491,53514.12627888
2023-11-29,22:05:16.000,333,11064627,13405,0,1701295515,13072.880911219989,72.07234899000468,53514.0284592
2023-11-29,22:05:17.000,333,11064616,13525,0,1701295516,13072.901120149989,72.04415246999997,53514.049420560004
2023-11-29,22:05:18.000,333,11064633,13205,0,1701295517,13072.806811809998,71.98775942999782,53513.96557512
2023-11-29,22:05:19.000,333,11064631,13405,0,1701295518,13072.793339189993,71.94546465000167,53514.07736904
2023-11-29,22:05:20.000,333,11064617,13525,0,1701295519,13072.773130259993,71.88907160999952,53514.0284592
2023-11-29,22:05:21.000,333,11064607,13605,0,1701295520,13072.692294539993,71.89612073999888,53514.01448496
2023-11-29,22:05:22.000,333,11064585,13245,0,1701295521,13072.658612990002,71.86792422000144,53514.01448496
2023-11-29,22:05:23.000,333,11064587,13405,0,1701295522,13072.624931439997,71.81858030999865,53514.01448496
2023-11-29,22:05:24.000,333,11064614,13365,0,1701295523,13072.523886789997,71.85382596000272,53513.97954936
2023-11-29,22:05:25.000,333,11064635,13565,0,1701295524,13072.503677859997,71.86792422000144,53513.951600880006
2023-11-29,22:05:26.000,333,11064600,13565,0,1701295525,13072.422842139997,71.90316986999824,53513.96557512
2023-11-29,22:05:27.000,333,11064653,13725,0,1701295526,13072.402633209997,71.89612073999888,53513.902691040006
2023-11-29,22:05:28.000,333,11064602,13445,0,1701295527,13072.368951659992,71.94546465000167,53513.881729680004
2023-11-29,22:05:29.000,333,11064592,13605,0,1701295528,13072.416105830001,71.95251378000103,53513.96557512
2023-11-29,22:05:30.000,333,11064595,13245,0,1701295529,13072.402633209997,72.03005421000125,53513.93762664
2023-11-29,22:05:31.000,333,11064627,13925,0,1701295530,13072.402633209997,72.03710334000061,53513.902691040006
2023-11-29,22:05:32.000,333,11064594,13645,0,1701295531,13072.355479040001,72.10054551000212,53513.79788424
2023-11-29,22:05:33.000,333,11064610,13485,0,1701295532,13072.395896900001,72.17103681000299,53513.87474256001
2023-11-29,22:05:34.000,333,11064602,13325,0,1701295533,13072.416105830001,72.24152811000386,53513.91666528
2023-11-29,22:05:35.000,333,11064599,13445,0,1701295534,13072.456523690002,72.29087201999937,53513.87474256001
2023-11-29,22:05:36.000,333,11064609,13565,0,1701295535,13072.510414169992,72.29087201999937,53513.89570392001
2023-11-29,22:05:37.000,333,11064572,13605,0,1701295536,13072.496941550002,72.38251070999831,53513.83980696
2023-11-29,22:05:38.000,333,11064608,13365,0,1701295537,13072.537359410002,72.41775636000239,53513.83980696
2023-11-29,22:05:39.000,333,11064588,13645,0,1701295538,13072.537359410002,72.45300200999918,53513.86076832
2023-11-29,22:05:40.000,333,11064629,13445,0,1701295539,13072.597986200002,72.46005113999854,53513.8188456
2023-11-29,22:05:41.000,333,11064606,13805,0,1701295540,13072.537359410002,72.46005113999854,53513.85378120001
2023-11-29,22:05:42.000,333,11064585,13245,0,1701295541,13072.557568340002,72.46005113999854,53513.832819840005
2023-11-29,22:05:43.000,333,11064588,13525,0,1701295542,13072.510414169992,72.49529679000261,53513.735000160006
2023-11-29,22:05:44.000,333,11064643,13525,0,1701295543,13072.645140369998,72.47414940000453,53513.86775544
2023-11-29,22:05:45.000,333,11064583,13325,0,1701295544,13072.624931439997,72.49529679000261,53513.81185848
2023-11-29,22:05:46.000,333,11064616,13405,0,1701295545,13072.645140369998,72.46005113999854,53513.8887168
2023-11-29,22:05:47.000,333,11064590,13645,0,1701295546,13072.510414169992,72.47414940000453,53513.77692288001
2023-11-29,22:05:48.000,333,11064591,13605,0,1701295547,13072.523886789997,72.37546157999896,53513.83980696
2023-11-29,22:05:49.000,333,11064594,13565,0,1701295548,13072.544095719997,72.3684124499996,53513.80487136001
2023-11-29,22:05:50.000,333,11064592,13485,0,1701295549,13072.537359410002,72.28382289000001,53513.8188456
2023-11-29,22:05:51.000,333,11064592,13245,0,1701295550,13072.402633209997,72.31906854000408,53513.762948640004
2023-11-29,22:05:52.000,333,11064591,13605,0,1701295551,13072.443051069997,72.25562637000257,53513.79788424
2023-11-29,22:05:53.000,333,11064614,13645,0,1701295552,13072.490205239992,72.2344789800045,53513.832819840005
2023-11-29,22:05:54.000,333,11064605,13245,0,1701295553,13072.496941550002,72.14988942000491,53513.832819840005
2023-11-29,22:05:55.000,333,11064611,13445,0,1701295554,13072.456523690002,72.09349638000276,53513.75596152001
2023-11-29,22:05:56.000,333,11064620,13685,0,1701295555,13072.308324869991,72.01595595000254,53513.65115472
2023-11-29,22:05:57.000,333,11064622,13645,0,1701295556,13072.328533799991,71.93136639000295,53513.72801304001
2023-11-29,22:05:58.000,333,11064552,13405,0,1701295557,13072.321797489996,71.839727700004,53513.665128960005
2023-11-29,22:05:59.000,333,11064616,13405,0,1701295558,13072.261170699996,71.81858030999865,53513.67211608
2023-11-29,22:06:00.000,333,11064600,13725,0,1701295559,13072.362215349996,71.71284336000099,53513.74198728
2023-11-29,22:06:01.000,333,11064600,13765,0,1701295560,13072.294852250001,71.6634994499982,53513.60923200001
2023-11-29,22:06:02.000,333,11064592,13485,0,1701295561,13072.281379629996,71.57890988999861,53513.665128960005
2023-11-29,22:06:03.000,333,11064636,13565,0,1701295562,13072.207280219991,71.53661511000246,53513.63019336
2023-11-29,22:06:04.000,333,11064630,13485,0,1701295563,13072.16686235999,71.49432032999903,53513.60923200001
2023-11-29,22:06:05.000,333,11064646,13565,0,1701295564,13072.13318081,71.46612381000159,53513.65115472
2023-11-29,22:06:06.000,333,11064558,13885,0,1701295565,13072.06581770999,71.40973076999944,53513.55333504
2023-11-29,22:06:07.000,333,11064606,13605,0,1701295566,13072.079290329995,71.47317294000095,53513.55333504
2023-11-29,22:06:08.000,333,11064611,13405,0,1701295567,13072.14665342999,71.49432032999903,53513.52538656
2023-11-29,22:06:09.000,333,11064535,13725,0,1701295568,13072.10623556999,71.48022207000031,53513.52538656
2023-11-29,22:06:10.000,333,11064603,13605,0,1701295569,13072.200543909996,71.52251685000374,53513.51141232
2023-11-29,22:06:11.000,333,11064589,13245,0,1701295570,13072.18707128999,71.5648116299999,53513.53237368
2023-11-29,22:06:12.000,333,11064617,13565,0,1701295571,13072.139917119996,71.58595901999797,53513.44154112001
2023-11-29,22:06:13.000,333,11064601,13565,0,1701295572,13072.16686235999,71.68464684000355,53513.53936080001
2023-11-29,22:06:14.000,333,11064572,13485,0,1701295573,13072.25443439,71.74808900999778,53513.5044252
2023-11-29,22:06:15.000,333,11064615,13565,0,1701295574,13072.315061180001,71.83267857000465,53513.58128352
2023-11-29,22:06:16.000,333,11064589,13405,0,1701295575,13072.402633209997,71.89612073999888,53513.567309280006
2023-11-29,22:06:17.000,333,11064587,13405,0,1701295576,13072.483468929997,71.93841552000231,53513.5742964
2023-11-29,22:06:18.000,333,11064610,13445,0,1701295577,13072.537359410002,72.00890682000318,53513.5742964
2023-11-29,22:06:19.000,333,11064620,13285,0,1701295578,13072.483468929997,72.0864472500034,53513.55333504
2023-11-29,22:06:20.000,333,11064620,13605,0,1701295579,13072.456523690002,72.10054551000212,53513.56032216001
2023-11-29,22:06:21.000,333,11064598,13165,0,1701295580,13072.517150480002,72.17808594000235,53513.567309280006
2023-11-29,22:06:22.000,333,11064607,13605,0,1701295581,13072.591249889992,72.22742984999786,53513.616219120006
2023-11-29,22:06:23.000,333,11064576,13365,0,1701295582,13072.564304649997,72.31201941000472,53513.5742964
2023-11-29,22:06:24.000,333,11064594,13525,0,1701295583,13072.658612990002,72.34021593000216,53513.665128960005
2023-11-29,22:06:25.000,333,11064589,13325,0,1701295584,13072.638404060002,72.38251070999831,53513.714038800004
2023-11-29,22:06:26.000,333,11064563,13565,0,1701295585,13072.692294539993,72.46005113999854,53513.616219120006
2023-11-29,22:06:27.000,333,11064599,13525,0,1701295586,13072.766393949998,72.48824766000325,53513.72102592
2023-11-29,22:06:28.000,333,11064612,13485,0,1701295587,13072.779866569988,72.53054243999941,53513.65814184001
2023-11-29,22:06:29.000,333,11064628,13285,0,1701295588,13072.725976089998,72.55168983000476,53513.616219120006
2023-11-29,22:06:30.000,333,11064623,13645,0,1701295589,13072.806811809998,72.55873896000412,53513.6791032
2023-11-29,22:06:31.000,333,11064554,13405,0,1701295590,13072.880911219989,72.58693548000156,53513.762948640004
2023-11-29,22:06:32.000,333,11064572,13365,0,1701295591,13072.928065389999,72.60808286999963,53513.76993576
2023-11-29,22:06:33.000,333,11064597,13405,0,1701295592,13072.948274319999,72.65037765000307,53513.80487136001
2023-11-29,22:06:34.000,333,11064541,13245,0,1701295593,13073.02237372999,72.65037765000307,53513.80487136001
2023-11-29,22:06:35.000,333,11064639,13525,0,1701295594,13073.00216479999,72.6433285200037,53513.76993576
2023-11-29,22:06:36.000,333,11064608,13565,0,1701295595,13073.08973683,72.66447591000178,53513.762948640004
2023-11-29,22:06:37.000,333,11064573,13085,0,1701295596,13073.15036362,72.65742678000242,53513.82583272001
2023-11-29,22:06:38.000,333,11064602,13285,0,1701295597,13073.18404516999,72.62923025999771,53513.79089712
2023-11-29,22:06:39.000,333,11064627,13485,0,1701295598,13073.237935649995,72.59398461000092,53513.79788424
2023-11-29,22:06:40.000,333,11064626,13405,0,1701295599,13073.35245292,72.50939505000133,53513.81185848
2023-11-29,22:06:41.000,333,11064594,13405,0,1701295600,13073.36592553999,72.4671002699979,53513.832819840005
2023-11-29,22:06:42.000,333,11064619,13365,0,1701295601,13073.466970189991,72.30497027999809,53513.81185848
2023-11-29,22:06:43.000,333,11064654,13765,0,1701295602,13073.460233879996,72.27677376000065,53513.902691040006
2023-11-29,22:06:44.000,333,11064596,13565,0,1701295603,13073.440024949996,72.16398768000363,53513.86076832
2023-11-29,22:06:45.000,333,11064578,13205,0,1701295604,13073.338980299995,72.07234899000468,53513.80487136001
2023-11-29,22:06:46.000,333,11064594,13325,0,1701295605,13073.40634339999,71.95956291000039,53513.81185848
2023-11-29,22:06:47.000,333,11064600,13605,0,1701295606,13073.440024949996,71.90316986999824,53513.90967816
2023-11-29,22:06:48.000,333,11064580,13525,0,1701295607,13073.379398159996,71.83267857000465,53513.832819840005
2023-11-29,22:06:49.000,333,11064634,13765,0,1701295608,13073.379398159996,71.74808900999778,53513.86076832
2023-11-29,22:06:50.000,333,11064582,13325,0,1701295609,13073.36592553999,71.68464684000355,53513.90967816
2023-11-29,22:06:51.000,333,11064607,13565,0,1701295610,13073.298562439995,71.62120467000204,53513.86775544
2023-11-29,22:06:52.000,333,11064584,13365,0,1701295611,13073.2716172,71.61415554000268,53513.86775544
2023-11-29,22:06:53.000,333,11064606,13645,0,1701295612,13073.19078148,71.60005728000397,53513.75596152001
2023-11-29,22:06:54.000,333,11064624,13445,0,1701295613,13073.12341837999,71.58595901999797,53513.72102592
2023-11-29,22:06:55.000,333,11064610,13245,0,1701295614,13073.029110039999,71.58595901999797,53513.735000160006
2023-11-29,22:06:56.000,333,11064606,13645,0,1701295615,13073.08973683,71.55071337000118,53513.81185848
2023-11-29,22:06:57.000,333,11064586,13525,0,1701295616,13072.820284429989,71.60710641000333,53513.60224488
2023-11-29,22:06:58.000,333,11064559,13445,0,1701295617,13072.853965979994,71.62120467000204,53513.6441676
2023-11-29,22:06:59.000,333,11064610,13765,0,1701295618,13072.928065389999,71.67759771000419,53513.80487136001
2023-11-29,22:07:00.000,333,11064557,13445,0,1701295619,13072.874174909994,71.75513814000442,53513.69307744
2023-11-29,22:07:01.000,333,11064611,13565,0,1701295620,13072.827020739998,71.839727700004,53513.6441676
2023-11-29,22:07:02.000,333,11064564,13405,0,1701295621,13072.813548119993,71.93136639000295,53513.63019336
2023-11-29,22:07:03.000,333,11064627,13365,0,1701295622,13072.840493359989,72.01595595000254,53513.67211608
2023-11-29,22:07:04.000,333,11064615,13565,0,1701295623,13072.860702289989,72.1216929000002,53513.70006456
2023-11-29,22:07:05.000,333,11064552,13645,0,1701295624,13072.853965979994,72.21333158999914,53513.70006456
2023-11-29,22:07:06.000,333,11064625,13445,0,1701295625,13072.867438599998,72.35431419000088,53513.714038800004
2023-11-29,22:07:07.000,333,11064563,13285,0,1701295626,13072.941538009989,72.46005113999854,53513.67211608
2023-11-29,22:07:08.000,333,11064591,13685,0,1701295627,13072.928065389999,72.55873896000412,53513.68609032001
2023-11-29,22:07:09.000,333,11064590,13445,0,1701295628,13072.968483249999,72.69267242999922,53513.65115472
2023-11-29,22:07:10.000,333,11064588,13405,0,1701295629,13073.035846349994,72.7913602500048,53513.567309280006
2023-11-29,22:07:11.000,333,11064589,13645,0,1701295630,13073.10320944999,72.9252937199999,53513.68609032001
2023-11-29,22:07:12.000,333,11064622,13685,0,1701295631,13073.19078148,73.01693240999884,53513.6441676
2023-11-29,22:07:13.000,333,11064602,13445,0,1701295632,13073.26488088999,73.12971849000314,53513.67211608
2023-11-29,22:07:14.000,333,11064582,13645,0,1701295633,13073.34571660999,73.24955369999952,53513.60923200001
2023-11-29,22:07:15.000,333,11064582,13645,0,1701295634,13073.419816019996,73.27775022000424,53513.67211608
2023-11-29,22:07:16.000,333,11064588,13565,0,1701295635,13073.446761259991,73.36233978000382,53513.70006456
2023-11-29,22:07:17.000,333,11064581,13525,0,1701295636,13073.507388049991,73.3834871700019,53513.68609032001
2023-11-29,22:07:18.000,333,11064616,13485,0,1701295637,13073.493915430001,73.4187328199987,53513.665128960005
2023-11-29,22:07:19.000,333,11064579,13565,0,1701295638,13073.588223769992,73.42578194999805,53513.65814184001
2023-11-29,22:07:20.000,333,11064575,13645,0,1701295639,13073.648850559992,73.39758543000062,53513.75596152001
2023-11-29,22:07:21.000,333,11064592,13045,0,1701295640,13073.689268419992,73.37643804000254,53513.762948640004
2023-11-29,22:07:22.000,333,11064591,13525,0,1701295641,13073.756631520002,73.31299587000103,53513.75596152001
2023-11-29,22:07:23.000,333,11064621,13405,0,1701295642,13073.736422590002,73.22840631000145,53513.74198728
2023-11-29,22:07:24.000,333,11064603,13285,0,1701295643,13073.689268419992,73.12971849000314,53513.68609032001
2023-11-29,22:07:25.000,333,11064571,13325,0,1701295644,13073.696004730002,73.0239815399982,53513.6791032
2023-11-29,22:07:26.000,333,11064600,13085,0,1701295645,13073.736422590002,72.94644110999798,53513.69307744
2023-11-29,22:07:27.000,333,11064561,13445,0,1701295646,13073.615169010001,72.85480241999903,53513.665128960005
2023-11-29,22:07:28.000,333,11064596,13605,0,1701295647,13073.743158899997,72.73496721000265,53513.735000160006
2023-11-29,22:07:29.000,333,11064628,13245,0,1701295648,13073.675795800002,72.62923025999771,53513.68609032001
2023-11-29,22:07:30.000,333,11064618,13605,0,1701295649,13073.594960080001,72.54464069999813,53513.67211608
2023-11-29,22:07:31.000,333,11064602,13645,0,1701295650,13073.608432699992,72.41775636000239,53513.70006456
2023-11-29,22:07:32.000,333,11064589,13445,0,1701295651,13073.581487459996,72.29087201999937,53513.6791032
2023-11-29,22:07:33.000,333,11064641,13525,0,1701295652,13073.534333290001,72.19218420000107,53513.665128960005
2023-11-29,22:07:34.000,333,11064578,13005,0,1701295653,13073.43328864,72.11464377000084,53513.616219120006
2023-11-29,22:07:35.000,333,11064644,13285,0,1701295654,13073.36592553999,72.04415246999997,53513.53936080001
2023-11-29,22:07:36.000,333,11064618,13285,0,1701295655,13073.419816019996,71.93841552000231,53513.63019336
2023-11-29,22:07:37.000,333,11064565,13205,0,1701295656,13073.37266185,71.85382596000272,53513.616219120006
2023-11-29,22:07:38.000,333,11064651,13205,0,1701295657,13073.29182613,71.79038379000121,53513.63718048001
2023-11-29,22:07:39.000,333,11064662,13365,0,1701295658,13073.21099041,71.75513814000442,53513.51839944001
2023-11-29,22:07:40.000,333,11064656,13405,0,1701295659,13073.13015469,71.67054858000483,53513.51839944001
2023-11-29,22:07:41.000,333,11064661,13605,0,1701295660,13073.14362730999,71.65645031999884,53513.567309280006
2023-11-29,22:07:42.000,333,11064591,13405,0,1701295661,13073.10320944999,71.62120467000204,53513.595257760004
2023-11-29,22:07:43.000,333,11064574,13285,0,1701295662,13073.00216479999,71.57186075999925,53513.497438080005
2023-11-29,22:07:44.000,333,11064585,13325,0,1701295663,13073.008901109999,71.5295659800031,53513.5044252
2023-11-29,22:07:45.000,333,11064632,13565,0,1701295664,13073.04258265999,71.54366424000182,53513.53936080001
2023-11-29,22:07:46.000,333,11064638,13205,0,1701295665,13073.029110039999,71.51546772000438,53513.497438080005
2023-11-29,22:07:47.000,333,11064605,13445,0,1701295666,13072.988692179999,71.57186075999925,53513.51141232
2023-11-29,22:07:48.000,333,11064605,13485,0,1701295667,13072.941538009989,71.5295659800031,53513.51839944001
2023-11-29,22:07:49.000,333,11064603,13685,0,1701295668,13072.880911219989,71.55071337000118,53513.399618400006
2023-11-29,22:07:50.000,333,11064584,13445,0,1701295669,13072.934801699994,71.55776250000054,53513.42057976001
2023-11-29,22:07:51.000,333,11064614,13325,0,1701295670,13073.029110039999,71.55071337000118,53513.5044252
2023-11-29,22:07:52.000,333,11064612,13405,0,1701295671,13073.06279158999,71.53661511000246,53513.5044252
2023-11-29,22:07:53.000,333,11064648,13405,0,1701295672,13073.04931897,71.5648116299999,53513.46948960001
2023-11-29,22:07:54.000,333,11064594,13325,0,1701295673,13073.08300051999,71.5295659800031,53513.448528240006
2023-11-29,22:07:55.000,333,11064621,13445,0,1701295674,13073.18404516999,71.51546772000438,53513.497438080005
2023-11-29,22:07:56.000,333,11064561,13325,0,1701295675,13073.23119934,71.50841858999775,53513.46948960001
2023-11-29,22:07:57.000,333,11064582,13525,0,1701295676,13073.25140827,71.48727119999967,53513.48346384
2023-11-29,22:07:58.000,333,11064617,13605,0,1701295677,13073.278353509995,71.55071337000118,53513.434554
2023-11-29,22:07:59.000,333,11064630,13725,0,1701295678,13073.35245292,71.50841858999775,53513.5044252
2023-11-29,22:08:00.000,333,11064609,13245,0,1701295679,13073.460233879996,71.45202555000287,53513.53237368
2023-11-29,22:08:01.000,333,11064623,13525,0,1701295680,13073.460233879996,71.44497642000351,53513.52538656
2023-11-29,22:08:02.000,333,11064590,13405,0,1701295681,13073.541069599996,71.4308781600048,53513.5044252
2023-11-29,22:08:03.000,333,11064604,13165,0,1701295682,13073.608432699992,71.44497642000351,53513.546347920004
2023-11-29,22:08:04.000,333,11064599,13285,0,1701295683,13073.635377940001,71.44497642000351,53513.52538656
2023-11-29,22:08:05.000,333,11064591,13765,0,1701295684,13073.689268419992,71.4308781600048,53513.567309280006
2023-11-29,22:08:06.000,333,11064617,13205,0,1701295685,13073.709477349992,71.46612381000159,53513.47647672
2023-11-29,22:08:07.000,333,11064602,13525,0,1701295686,13073.810521999992,71.49432032999903,53513.595257760004
2023-11-29,22:08:08.000,333,11064628,13565,0,1701295687,13073.844203549997,71.5295659800031,53513.63019336
2023-11-29,22:08:09.000,333,11064575,13445,0,1701295688,13073.911566649993,71.55071337000118,53513.6441676
2023-11-29,22:08:10.000,333,11064579,13765,0,1701295689,13074.039556539989,71.57186075999925,53513.6441676
2023-11-29,22:08:11.000,333,11064586,13645,0,1701295690,13074.066501779998,71.6634994499982,53513.6791032
2023-11-29,22:08:12.000,333,11064557,13605,0,1701295691,13074.133864879994,71.64235206000012,53513.72102592
2023-11-29,22:08:13.000,333,11064612,13565,0,1701295692,13074.154073809994,71.75513814000442,53513.6441676
2023-11-29,22:08:14.000,333,11064562,13245,0,1701295693,13074.187755359999,71.7762855300025,53513.6441676
2023-11-29,22:08:15.000,333,11064545,13205,0,1701295694,13074.315745249995,71.84677683000336,53513.70006456
2023-11-29,22:08:16.000,333,11064622,13525,0,1701295695,13074.42352620999,71.91726813000423,53513.783910000006
2023-11-29,22:08:17.000,333,11064613,13565,0,1701295696,13074.457207759995,71.92431726000359,53513.75596152001
2023-11-29,22:08:18.000,333,11064602,13485,0,1701295697,13074.558252409995,72.01595595000254,53513.81185848
2023-11-29,22:08:19.000,333,11064571,13445,0,1701295698,13074.53130717,72.00890682000318,53513.714038800004
2023-11-29,22:08:20.000,333,11064586,13325,0,1701295699,13074.57172503,72.06529985999805,53513.783910000006
2023-11-29,22:08:21.000,333,11064616,13405,0,1701295700,13074.65256075,72.12874202999956,53513.81185848
2023-11-29,22:08:22.000,333,11064604,13405,0,1701295701,13074.733396470001,72.12874202999956,53513.79788424
2023-11-29,22:08:23.000,333,11064571,13445,0,1701295702,13074.740132779996,72.17808594000235,53513.783910000006
2023-11-29,22:08:24.000,333,11064581,13525,0,1701295703,13074.780550639996,72.2203807199985,53513.85378120001
2023-11-29,22:08:25.000,333,11064581,13685,0,1701295704,13074.868122669992,72.24857724000321,53513.881729680004
2023-11-29,22:08:26.000,333,11064622,13725,0,1701295705,13074.841177429997,72.28382289000001,53513.930639520004
2023-11-29,22:08:27.000,333,11064564,13325,0,1701295706,13074.800759569996,72.27677376000065,53513.90967816
2023-11-29,22:08:28.000,333,11064644,13445,0,1701295707,13074.827704809992,72.32611767000344,53513.86775544
2023-11-29,22:08:29.000,333,11064642,13365,0,1701295708,13074.760341709996,72.39660897000431,53513.81185848
2023-11-29,22:08:30.000,333,11064621,13405,0,1701295709,13074.686242299991,72.41070723000303,53513.83980696
2023-11-29,22:08:31.000,333,11064597,13925,0,1701295710,13074.67276968,72.4318546200011,53513.8887168
2023-11-29,22:08:32.000,333,11064595,13405,0,1701295711,13074.679505989996,72.44595287999982,53513.94461376001
2023-11-29,22:08:33.000,333,11064598,13285,0,1701295712,13074.57172503,72.49529679000261,53513.91666528
2023-11-29,22:08:34.000,333,11064591,13445,0,1701295713,13074.51109824,72.55168983000476,53513.881729680004
2023-11-29,22:08:35.000,333,11064622,13605,0,1701295714,13074.47068038,72.55168983000476,53513.96557512
2023-11-29,22:08:36.000,333,11064623,13485,0,1701295715,13074.41005359,72.59398461000092,53513.90967816
2023-11-29,22:08:37.000,333,11064557,13765,0,1701295716,13074.32248155999,72.60808286999963,53513.930639520004
2023-11-29,22:08:38.000,333,11064584,13485,0,1701295717,13074.255118459994,72.70677068999794,53513.90967816
2023-11-29,22:08:39.000,333,11064601,13405,0,1701295718,13074.113655949994,72.74906547000137,53513.832819840005
2023-11-29,22:08:40.000,333,11064594,13885,0,1701295719,13074.140601189989,72.7772619899988,53513.881729680004
2023-11-29,22:08:41.000,333,11064612,13485,0,1701295720,13074.032820229993,72.86185154999839,53513.92365240001
2023-11-29,22:08:42.000,333,11064611,13445,0,1701295721,13073.972193439993,72.91824459000054,53513.951600880006
2023-11-29,22:08:43.000,333,11064661,13525,0,1701295722,13073.817258310002,72.95349024000461,53513.80487136001
2023-11-29,22:08:44.000,333,11064649,13605,0,1701295723,13073.797049380002,73.05217806000292,53513.832819840005
2023-11-29,22:08:45.000,333,11064597,13685,0,1701295724,13073.763367829997,73.08037458000035,53513.84679408
2023-11-29,22:08:46.000,333,11064604,13405,0,1701295725,13073.675795800002,73.12266936000378,53513.80487136001
2023-11-29,22:08:47.000,333,11064651,13765,0,1701295726,13073.628641629992,73.15791501000058,53513.82583272001
2023-11-29,22:08:48.000,333,11064585,13565,0,1701295727,13073.534333290001,73.16496413999994,53513.79089712
2023-11-29,22:08:49.000,333,11064585,13405,0,1701295728,13073.440024949996,73.20725892000337,53513.79089712
2023-11-29,22:08:50.000,333,11064611,13605,0,1701295729,13073.446761259991,73.22135718000209,53513.783910000006
2023-11-29,22:08:51.000,333,11064626,13845,0,1701295730,13073.35245292,73.26365195999824,53513.77692288001
2023-11-29,22:08:52.000,333,11064594,13445,0,1701295731,13073.29182613,73.26365195999824,53513.72102592
2023-11-29,22:08:53.000,333,11064591,13645,0,1701295732,13073.20425409999,73.26365195999824,53513.6791032
2023-11-29,22:08:54.000,333,11064570,13445,0,1701295733,13073.157099929995,73.2354554400008,53513.6441676
2023-11-29,22:08:55.000,333,11064608,13565,0,1701295734,13073.096473139994,73.24250457000016,53513.62320624
2023-11-29,22:08:56.000,333,11064573,13325,0,1701295735,13073.10994576,73.21430805000273,53513.63718048001
2023-11-29,22:08:57.000,333,11064581,13685,0,1701295736,13073.056055279994,73.20725892000337,53513.65115472
2023-11-29,22:08:58.000,333,11064597,13365,0,1701295737,13073.015637419994,73.20020979000401,53513.65814184001
2023-11-29,22:08:59.000,333,11064652,13405,0,1701295738,13072.928065389999,73.16496413999994,53513.51141232
2023-11-29,22:09:00.000,333,11064562,13885,0,1701295739,13072.948274319999,73.15086588000122,53513.49045096001
2023-11-29,22:09:01.000,333,11064642,13565,0,1701295740,13072.928065389999,73.15086588000122,53513.48346384
2023-11-29,22:09:02.000,333,11064623,13405,0,1701295741,13072.894383839994,73.15086588000122,53513.52538656
2023-11-29,22:09:03.000,333,11064598,13485,0,1701295742,13072.853965979994,73.18611152999802,53513.399618400006
2023-11-29,22:09:04.000,333,11064616,13645,0,1701295743,13072.779866569988,73.20020979000401,53513.30878584
2023-11-29,22:09:05.000,333,11064599,13485,0,1701295744,13072.867438599998,73.16496413999994,53513.42057976001
2023-11-29,22:09:06.000,333,11064633,13565,0,1701295745,13072.894383839994,73.19316066000465,53513.427566880004
2023-11-29,22:09:07.000,333,11064632,13125,0,1701295746,13072.853965979994,73.20725892000337,53513.3646828
2023-11-29,22:09:08.000,333,11064595,13405,0,1701295747,13072.847229669998,73.22135718000209,53513.23891464
2023-11-29,22:09:09.000,333,11064612,13405,0,1701295748,13072.874174909994,73.17906239999866,53513.280837360006
2023-11-29,22:09:10.000,333,11064626,13605,0,1701295749,13072.867438599998,73.18611152999802,53513.280837360006
2023-11-29,22:09:11.000,333,11064585,13365,0,1701295750,13072.894383839994,73.18611152999802,53513.28782448
2023-11-29,22:09:12.000,333,11064636,13405,0,1701295751,13072.894383839994,73.15791501000058,53513.24590176
2023-11-29,22:09:13.000,333,11064533,13525,0,1701295752,13072.901120149989,73.11562023000442,53513.280837360006
2023-11-29,22:09:14.000,333,11064609,13445,0,1701295753,13073.04258265999,73.08037458000035,53513.259876000004
2023-11-29,22:09:15.000,333,11064626,13565,0,1701295754,13073.00216479999,73.01693240999884,53513.22494040001
2023-11-29,22:09:16.000,333,11064609,13365,0,1701295755,13072.928065389999,72.96758850000333,53513.20397904001
2023-11-29,22:09:17.000,333,11064577,13285,0,1701295756,13072.887647529999,72.90414633000182,53513.19699192
2023-11-29,22:09:18.000,333,11064585,13205,0,1701295757,13072.833757049993,72.84775328999967,53513.092185120004
2023-11-29,22:09:19.000,333,11064606,13365,0,1701295758,13072.766393949998,72.77021285999945,53513.162056320005
2023-11-29,22:09:20.000,333,11064605,13485,0,1701295759,13072.813548119993,72.70677068999794,53513.259876000004
2023-11-29,22:09:21.000,333,11064589,13645,0,1701295760,13072.786602879998,72.62218112999835,53513.259876000004
2023-11-29,22:09:22.000,333,11064565,13565,0,1701295761,13072.719239779988,72.59398461000092,53513.231927520006
2023-11-29,22:09:23.000,333,11064656,13845,0,1701295762,13072.638404060002,72.51644418000069,53513.13410784001
2023-11-29,22:09:24.000,333,11064594,13325,0,1701295763,13072.577777270002,72.49529679000261,53513.162056320005
2023-11-29,22:09:25.000,333,11064590,13525,0,1701295764,13072.544095719997,72.47414940000453,53513.16904344
2023-11-29,22:09:26.000,333,11064588,13845,0,1701295765,13072.483468929997,72.4318546200011,53513.16904344
2023-11-29,22:09:27.000,333,11064608,13685,0,1701295766,13072.422842139997,72.46005113999854,53513.22494040001
2023-11-29,22:09:28.000,333,11064607,13285,0,1701295767,13072.348742729991,72.42480549000175,53513.15506920001
2023-11-29,22:09:29.000,333,11064589,13205,0,1701295768,13072.301588559996,72.41070723000303,53513.14109496
2023-11-29,22:09:30.000,333,11064563,13365,0,1701295769,13072.328533799991,72.4671002699979,53513.092185120004
2023-11-29,22:09:31.000,333,11064595,13565,0,1701295770,13072.18707128999,72.47414940000453,53513.043275280004
2023-11-29,22:09:32.000,333,11064551,13485,0,1701295771,13072.12644449999,72.53054243999941,53513.02930104
2023-11-29,22:09:33.000,333,11064550,13165,0,1701295772,13072.03213616,72.59398461000092,53512.95942984
2023-11-29,22:09:34.000,333,11064570,13525,0,1701295773,13072.018663539995,72.65742678000242,53512.97340408
2023-11-29,22:09:35.000,333,11064576,13325,0,1701295774,13072.038872469995,72.74906547000137,53513.03628816001
2023-11-29,22:09:36.000,333,11064601,13405,0,1701295775,13072.01192723,72.7913602500048,53513.043275280004
2023-11-29,22:09:37.000,333,11064583,13445,0,1701295776,13071.998454609995,72.86185154999839,53513.043275280004
2023-11-29,22:09:38.000,333,11064567,13165,0,1701295777,13072.04560877999,72.94644110999798,53513.02930104
2023-11-29,22:09:39.000,333,11064606,13205,0,1701295778,13071.92435519999,73.00283415000013,53512.86859728001
2023-11-29,22:09:40.000,333,11064581,14165,0,1701295779,13072.018663539995,73.073325450001,53512.994365440005
2023-11-29,22:09:41.000,333,11064583,13445,0,1701295780,13072.02539984999,73.11562023000442,53512.95244272
2023-11-29,22:09:42.000,333,11064592,13565,0,1701295781,13072.01192723,73.2354554400008,53512.86859728001
2023-11-29,22:09:43.000,333,11064591,13445,0,1701295782,13072.059081399995,73.26365195999824,53512.91750712001
2023-11-29,22:09:44.000,333,11064646,13565,0,1701295783,13072.13318081,73.30594674000167,53512.9803912
2023-11-29,22:09:45.000,333,11064556,13445,0,1701295784,13072.15338974,73.34824151999783,53512.95942984
2023-11-29,22:09:46.000,333,11064594,13365,0,1701295785,13072.17359867,73.35529065000446,53512.93148136
2023-11-29,22:09:47.000,333,11064594,13165,0,1701295786,13072.13318081,73.36938891000318,53512.945455600006
2023-11-29,22:09:48.000,333,11064601,13245,0,1701295787,13072.14665342999,73.39053630000126,53512.93148136
2023-11-29,22:09:49.000,333,11064615,13365,0,1701295788,13072.079290329995,73.37643804000254,53512.896545760006
2023-11-29,22:09:50.000,333,11064552,13245,0,1701295789,13072.09276295,73.32004500000039,53512.90353288
2023-11-29,22:09:51.000,333,11064598,13525,0,1701295790,13072.10623556999,73.26365195999824,53512.91052
2023-11-29,22:09:52.000,333,11064577,13365,0,1701295791,13072.11297188,73.16496413999994,53512.95942984
2023-11-29,22:09:53.000,333,11064602,13405,0,1701295792,13072.038872469995,73.11562023000442,53512.86859728001
2023-11-29,22:09:54.000,333,11064561,13405,0,1701295793,13071.95130044,72.97463763000269,53512.8406488
2023-11-29,22:09:55.000,333,11064576,13325,0,1701295794,13071.97150937,72.87594981000439,53512.86161016
2023-11-29,22:09:56.000,333,11064587,13485,0,1701295795,13071.88393733999,72.7913602500048,53512.8057132
2023-11-29,22:09:57.000,333,11064610,13565,0,1701295796,13071.83004686,72.75611460000073,53512.8057132
2023-11-29,22:09:58.000,333,11064579,13445,0,1701295797,13071.78289268999,72.62218112999835,53512.74282912
2023-11-29,22:09:59.000,333,11064572,13445,0,1701295798,13071.729002209999,72.52349331000005,53512.74282912
2023-11-29,22:10:00.000,333,11064644,13645,0,1701295799,13071.729002209999,72.35431419000088,53512.777764720006
2023-11-29,22:10:01.000,333,11064619,13565,0,1701295800,13071.708793279999,72.27677376000065,53512.777764720006
2023-11-29,22:10:02.000,333,11064598,13405,0,1701295801,13071.654902799994,72.1851350700017,53512.777764720006
2023-11-29,22:10:03.000,333,11064581,13405,0,1701295802,13071.540385529988,72.17808594000235,53512.69391928
2023-11-29,22:10:04.000,333,11064602,13405,0,1701295803,13071.547121839998,72.05120159999933,53512.68693216
2023-11-29,22:10:05.000,333,11064610,13685,0,1701295804,13071.506703979998,72.03005421000125,53512.63802232
2023-11-29,22:10:06.000,333,11064564,13365,0,1701295805,13071.553858149993,71.9736611699991,53512.67295792
2023-11-29,22:10:07.000,333,11064610,13445,0,1701295806,13071.520176599988,71.93841552000231,53512.67295792
2023-11-29,22:10:08.000,333,11064622,13405,0,1701295807,13071.493231359993,71.94546465000167,53512.58212536001
2023-11-29,22:10:09.000,333,11064578,13685,0,1701295808,13071.547121839998,71.91726813000423,53512.561164000006
2023-11-29,22:10:10.000,333,11064599,13605,0,1701295809,13071.567330769998,71.91021900000487,53512.64500944
2023-11-29,22:10:11.000,333,11064576,13405,0,1701295810,13071.594276009993,71.94546465000167,53512.561164000006
2023-11-29,22:10:12.000,333,11064621,13605,0,1701295811,13071.634693869993,71.92431726000359,53512.58212536001
2023-11-29,22:10:13.000,333,11064603,13765,0,1701295812,13071.614484939993,71.98071029999846,53512.561164000006
2023-11-29,22:10:14.000,333,11064548,13565,0,1701295813,13071.688584349999,71.94546465000167,53512.57513824
2023-11-29,22:10:15.000,333,11064579,13565,0,1701295814,13071.621221249989,71.98775942999782,53512.5262284
2023-11-29,22:10:16.000,333,11064597,13885,0,1701295815,13071.769420069999,71.9736611699991,53512.60308672001
2023-11-29,22:10:17.000,333,11064588,13325,0,1701295816,13071.80310161999,72.0230050800019,53512.60308672001
2023-11-29,22:10:18.000,333,11064575,13405,0,1701295817,13071.809837929999,72.03710334000061,53512.561164000006
2023-11-29,22:10:19.000,333,11064610,13325,0,1701295818,13071.742474829989,72.1216929000002,53512.50526704
2023-11-29,22:10:20.000,333,11064574,13485,0,1701295819,13071.796365309994,72.10054551000212,53512.589112480004
2023-11-29,22:10:21.000,333,11064559,13245,0,1701295820,13071.82331054999,72.16398768000363,53512.5960996
2023-11-29,22:10:22.000,333,11064616,13485,0,1701295821,13071.86372840999,72.13579115999892,53512.589112480004
2023-11-29,22:10:23.000,333,11064585,13685,0,1701295822,13071.83004686,72.20628245999978,53512.49827992
2023-11-29,22:10:24.000,333,11064579,13405,0,1701295823,13071.877201029994,72.17808594000235,53512.51924128
2023-11-29,22:10:25.000,333,11064630,13285,0,1701295824,13071.96477305999,72.19923333000042,53512.62404808
2023-11-29,22:10:26.000,333,11064540,13605,0,1701295825,13071.9917183,72.20628245999978,53512.63103520001
2023-11-29,22:10:27.000,333,11064578,13445,0,1701295826,13072.01192723,72.26972463000129,53512.67994504001
2023-11-29,22:10:28.000,333,11064599,13325,0,1701295827,13072.04560877999,72.22742984999786,53512.6659708
2023-11-29,22:10:29.000,333,11064582,13365,0,1701295828,13072.06581770999,72.25562637000257,53512.55417688001
2023-11-29,22:10:30.000,333,11064601,13325,0,1701295829,13072.05234509,72.24857724000321,53512.62404808
2023-11-29,22:10:31.000,333,11064579,13405,0,1701295830,13072.119708189995,72.21333158999914,53512.69391928
2023-11-29,22:10:32.000,333,11064628,13405,0,1701295831,13072.21401653,72.26972463000129,53512.67994504001
2023-11-29,22:10:33.000,333,11064535,13805,0,1701295832,13072.227489149991,72.29087201999937,53512.63103520001
2023-11-29,22:10:34.000,333,11064564,13365,0,1701295833,13072.247698079991,72.24152811000386,53512.6659708
2023-11-29,22:10:35.000,333,11064625,13485,0,1701295834,13072.315061180001,72.22742984999786,53512.67295792
2023-11-29,22:10:36.000,333,11064614,13685,0,1701295835,13072.342006419996,72.17808594000235,53512.69391928
2023-11-29,22:10:37.000,333,11064621,13565,0,1701295836,13072.368951659992,72.15693855000427,53512.67994504001
2023-11-29,22:10:38.000,333,11064595,13445,0,1701295837,13072.335270110001,72.14284028999828,53512.62404808
2023-11-29,22:10:39.000,333,11064571,13605,0,1701295838,13072.308324869991,72.07234899000468,53512.64500944
2023-11-29,22:10:40.000,333,11064541,13325,0,1701295839,13072.368951659992,72.06529985999805,53512.74981624001
2023-11-29,22:10:41.000,333,11064602,13485,0,1701295840,13072.261170699996,71.99480856000446,53512.79173896
2023-11-29,22:10:42.000,333,11064618,13485,0,1701295841,13072.301588559996,71.90316986999824,53512.79173896
2023-11-29,22:10:43.000,333,11064631,13285,0,1701295842,13072.25443439,71.84677683000336,53512.74282912
2023-11-29,22:10:44.000,333,11064566,13285,0,1701295843,13072.21401653,71.73399074999907,53512.728854880006
2023-11-29,22:10:45.000,333,11064647,13525,0,1701295844,13072.1938076,71.6634994499982,53512.69391928
2023-11-29,22:10:46.000,333,11064569,13765,0,1701295845,13072.21401653,71.57186075999925,53512.77077760001
2023-11-29,22:10:47.000,333,11064585,13205,0,1701295846,13072.17359867,71.48022207000031,53512.8057132
2023-11-29,22:10:48.000,333,11064581,13845,0,1701295847,13072.119708189995,71.35333773000457,53512.72186776001
2023-11-29,22:10:49.000,333,11064602,13765,0,1701295848,13072.079290329995,71.25464990999899,53512.72186776001
2023-11-29,22:10:50.000,333,11064580,13365,0,1701295849,13072.15338974,71.12776557000325,53512.756803360004
2023-11-29,22:10:51.000,333,11064565,13565,0,1701295850,13072.15338974,71.0361268800043,53512.76379048
2023-11-29,22:10:52.000,333,11064594,13765,0,1701295851,13072.12644449999,70.90924254000129,53512.69391928
2023-11-29,22:10:53.000,333,11064591,13325,0,1701295852,13072.06581770999,70.83875124000042,53512.658983680005
2023-11-29,22:10:54.000,333,11064568,13285,0,1701295853,13072.13318081,70.77530906999891,53512.62404808
2023-11-29,22:10:55.000,333,11064555,13325,0,1701295854,13072.180334979996,70.73301429000276,53512.67994504001
2023-11-29,22:10:56.000,333,11064570,13445,0,1701295855,13072.23422546,70.7259651600034,53512.707893520004
2023-11-29,22:10:57.000,333,11064589,13565,0,1701295856,13072.281379629996,70.67662125000061,53512.71488064
2023-11-29,22:10:58.000,333,11064591,13445,0,1701295857,13072.294852250001,70.64842473000317,53512.67994504001
2023-11-29,22:10:59.000,333,11064620,13485,0,1701295858,13072.281379629996,70.64137560000381,53512.67994504001
2023-11-29,22:11:00.000,333,11064606,13645,0,1701295859,13072.321797489996,70.64842473000317,53512.67295792
2023-11-29,22:11:01.000,333,11064578,13325,0,1701295860,13072.375687970001,70.62727733999782,53512.68693216
2023-11-29,22:11:02.000,333,11064636,13645,0,1701295861,13072.422842139997,70.64842473000317,53512.64500944
2023-11-29,22:11:03.000,333,11064582,13405,0,1701295862,13072.422842139997,70.68367037999997,53512.61706096
2023-11-29,22:11:04.000,333,11064604,13405,0,1701295863,13072.463259999997,70.69776863999869,53512.6659708
2023-11-29,22:11:05.000,333,11064589,13605,0,1701295864,13072.591249889992,70.7259651600034,53512.756803360004
2023-11-29,22:11:06.000,333,11064638,13325,0,1701295865,13072.645140369998,70.85284949999914,53512.756803360004
2023-11-29,22:11:07.000,333,11064646,13405,0,1701295866,13072.645140369998,70.91629167000065,53512.72186776001
2023-11-29,22:11:08.000,333,11064586,13565,0,1701295867,13072.645140369998,71.02907774999767,53512.707893520004
2023-11-29,22:11:09.000,333,11064616,13445,0,1701295868,13072.611458819993,71.13481470000261,53512.65199656001
2023-11-29,22:11:10.000,333,11064623,13605,0,1701295869,13072.699030850003,71.25464990999899,53512.658983680005
2023-11-29,22:11:11.000,333,11064599,13325,0,1701295870,13072.766393949998,71.37448512000265,53512.8057132
2023-11-29,22:11:12.000,333,11064637,13245,0,1701295871,13072.853965979994,71.48727119999967,53512.756803360004
2023-11-29,22:11:13.000,333,11064600,13685,0,1701295872,13072.867438599998,71.63530293000076,53512.777764720006
2023-11-29,22:11:14.000,333,11064566,13805,0,1701295873,13072.867438599998,71.81858030999865,53512.79173896
2023-11-29,22:11:15.000,333,11064577,13405,0,1701295874,13072.934801699994,71.91021900000487,53512.85462304
2023-11-29,22:11:16.000,333,11064590,13405,0,1701295875,13072.928065389999,72.05120159999933,53512.74282912
2023-11-29,22:11:17.000,333,11064590,13645,0,1701295876,13073.04258265999,72.1851350700017,53512.85462304
2023-11-29,22:11:18.000,333,11064588,13405,0,1701295877,13073.076264209994,72.30497027999809,53512.83366168
2023-11-29,22:11:19.000,333,11064626,13525,0,1701295878,13073.14362730999,72.41070723000303,53512.88955864001
2023-11-29,22:11:20.000,333,11064566,13485,0,1701295879,13073.177308859995,72.50234592000197,53512.896545760006
2023-11-29,22:11:21.000,333,11064640,13205,0,1701295880,13073.19078148,72.59398461000092,53512.896545760006
2023-11-29,22:11:22.000,333,11064617,13285,0,1701295881,13073.237935649995,72.67152504000114,53512.875584400004
2023-11-29,22:11:23.000,333,11064606,13485,0,1701295882,13073.30529874999,72.73496721000265,53512.91750712001
2023-11-29,22:11:24.000,333,11064617,13245,0,1701295883,13073.35245292,72.7772619899988,53512.93148136
2023-11-29,22:11:25.000,333,11064598,13365,0,1701295884,13073.37266185,72.84775328999967,53512.93846848001
2023-11-29,22:11:26.000,333,11064621,13565,0,1701295885,13073.33224399,72.87594981000439,53512.93148136
2023-11-29,22:11:27.000,333,11064622,13805,0,1701295886,13073.39287078,72.87594981000439,53512.98737832001
2023-11-29,22:11:28.000,333,11064573,13325,0,1701295887,13073.34571660999,72.87594981000439,53512.945455600006
2023-11-29,22:11:29.000,333,11064583,13725,0,1701295888,13073.33224399,72.88299894000374,53513.01532680001
2023-11-29,22:11:30.000,333,11064603,13365,0,1701295889,13073.41307971,72.86890067999775,53513.07821088
2023-11-29,22:11:31.000,333,11064610,13565,0,1701295890,13073.33224399,72.84070416000031,53513.07122376
2023-11-29,22:11:32.000,333,11064587,13245,0,1701295891,13073.32550767999,72.87594981000439,53513.064236640006
2023-11-29,22:11:33.000,333,11064653,13605,0,1701295892,13073.177308859995,72.84070416000031,53512.91052
2023-11-29,22:11:34.000,333,11064619,13525,0,1701295893,13073.26488088999,72.86185154999839,53512.896545760006
2023-11-29,22:11:35.000,333,11064592,13605,0,1701295894,13073.2716172,72.84070416000031,53512.91052
2023-11-29,22:11:36.000,333,11064570,13925,0,1701295895,13073.30529874999,72.7772619899988,53513.07821088
2023-11-29,22:11:37.000,333,11064593,13325,0,1701295896,13073.30529874999,72.73496721000265,53513.064236640006
2023-11-29,22:11:38.000,333,11064607,13525,0,1701295897,13073.258144579995,72.69972155999858,53513.00135256
2023-11-29,22:11:39.000,333,11064638,13605,0,1701295898,13073.197517789995,72.63627939000435,53512.95244272
2023-11-29,22:11:40.000,333,11064600,13365,0,1701295899,13073.19078148,72.60103374000028,53512.96641696001
2023-11-29,22:11:41.000,333,11064606,13765,0,1701295900,13073.197517789995,72.52349331000005,53512.93846848001
2023-11-29,22:11:42.000,333,11064591,13965,0,1701295901,13073.15036362,72.45300200999918,53512.95942984
2023-11-29,22:11:43.000,333,11064629,13325,0,1701295902,13073.076264209994,72.39660897000431,53512.91750712001
2023-11-29,22:11:44.000,333,11064586,13005,0,1701295903,13073.035846349994,72.31201941000472,53512.84763592001
2023-11-29,22:11:45.000,333,11064624,13565,0,1701295904,13073.08300051999,72.22742984999786,53512.93846848001
2023-11-29,22:11:46.000,333,11064605,13565,0,1701295905,13073.04258265999,72.15693855000427,53512.90353288
2023-11-29,22:11:47.000,333,11064579,13365,0,1701295906,13073.035846349994,72.03710334000061,53512.875584400004
2023-11-29,22:11:48.000,333,11064619,13285,0,1701295907,13072.968483249999,71.91726813000423,53512.81270032
2023-11-29,22:11:49.000,333,11064590,13565,0,1701295908,13072.853965979994,71.88907160999952,53512.78475184
2023-11-29,22:11:50.000,333,11064626,13245,0,1701295909,13072.827020739998,71.81153117999929,53512.756803360004
2023-11-29,22:11:51.000,333,11064635,13365,0,1701295910,13072.820284429989,71.71989249000035,53512.83366168
2023-11-29,22:11:52.000,333,11064548,13325,0,1701295911,13072.840493359989,71.6282538000014,53512.79872608001
2023-11-29,22:11:53.000,333,11064624,13725,0,1701295912,13072.739448709988,71.59300815000461,53512.78475184
2023-11-29,22:11:54.000,333,11064595,13485,0,1701295913,13072.672085609993,71.55071337000118,53512.78475184
2023-11-29,22:11:55.000,333,11064581,13485,0,1701295914,13072.631667749993,71.48727119999967,53512.8406488
2023-11-29,22:11:56.000,333,11064628,13405,0,1701295915,13072.537359410002,71.43792729000415,53512.77077760001
2023-11-29,22:11:57.000,333,11064578,13565,0,1701295916,13072.463259999997,71.39563251000072,53512.74981624001
2023-11-29,22:11:58.000,333,11064625,13205,0,1701295917,13072.409369519992,71.38858338000136,53512.74282912
2023-11-29,22:11:59.000,333,11064594,13405,0,1701295918,13072.335270110001,71.37448512000265,53512.68693216
2023-11-29,22:12:00.000,333,11064564,13405,0,1701295919,13072.267907009991,71.29694469000242,53512.68693216
2023-11-29,22:12:01.000,333,11064590,13365,0,1701295920,13072.382424279996,71.28989556000306,53512.78475184
2023-11-29,22:12:02.000,333,11064593,13485,0,1701295921,13072.288115939991,71.2828464300037,53512.74981624001
2023-11-29,22:12:03.000,333,11064612,13685,0,1701295922,13072.267907009991,71.21235513000283,53512.71488064
2023-11-29,22:12:04.000,333,11064561,13285,0,1701295923,13072.17359867,71.20530600000347,53512.63802232
2023-11-29,22:12:05.000,333,11064635,13325,0,1701295924,13072.1938076,71.19120774000476,53512.64500944
2023-11-29,22:12:06.000,333,11064593,13605,0,1701295925,13072.227489149991,71.17710947999876,53512.658983680005
2023-11-29,22:12:07.000,333,11064579,13325,0,1701295926,13072.220752839996,71.17710947999876,53512.72186776001
2023-11-29,22:12:08.000,333,11064614,13725,0,1701295927,13072.17359867,71.19120774000476,53512.68693216
2023-11-29,22:12:09.000,333,11064596,13325,0,1701295928,13072.200543909996,71.2194042600022,53512.67295792
2023-11-29,22:12:10.000,333,11064620,13405,0,1701295929,13072.261170699996,71.22645339000155,53512.74981624001
2023-11-29,22:12:11.000,333,11064627,13245,0,1701295930,13072.267907009991,71.2194042600022,53512.6659708
2023-11-29,22:12:12.000,333,11064593,13565,0,1701295931,13072.247698079991,71.25464990999899,53512.64500944
2023-11-29,22:12:13.000,333,11064596,13565,0,1701295932,13072.220752839996,71.25464990999899,53512.61706096
2023-11-29,22:12:14.000,333,11064630,13325,0,1701295933,13072.288115939991,71.33923946999857,53512.63802232
2023-11-29,22:12:15.000,333,11064594,13605,0,1701295934,13072.375687970001,71.36038686000393,53512.67994504001
2023-11-29,22:12:16.000,333,11064566,13445,0,1701295935,13072.422842139997,71.36743599000329,53512.74981624001
2023-11-29,22:12:17.000,333,11064603,13605,0,1701295936,13072.503677859997,71.4308781600048,53512.777764720006
2023-11-29,22:12:18.000,333,11064634,13605,0,1701295937,13072.544095719997,71.45907468000223,53512.70090640001
2023-11-29,22:12:19.000,333,11064621,13565,0,1701295938,13072.503677859997,71.50841858999775,53512.6659708
2023-11-29,22:12:20.000,333,11064617,13165,0,1701295939,13072.530623099992,71.50841858999775,53512.63103520001
2023-11-29,22:12:21.000,333,11064613,13165,0,1701295940,13072.584513579997,71.5648116299999,53512.71488064
2023-11-29,22:12:22.000,333,11064616,13685,0,1701295941,13072.685558229998,71.63530293000076,53512.76379048
2023-11-29,22:12:23.000,333,11064542,13485,0,1701295942,13072.752921329993,71.67759771000419,53512.79173896
2023-11-29,22:12:24.000,333,11064618,13525,0,1701295943,13072.746185019998,71.7269416199997,53512.756803360004
2023-11-29,22:12:25.000,333,11064640,13685,0,1701295944,13072.779866569988,71.74103987999843,53512.735842
2023-11-29,22:12:26.000,333,11064619,13485,0,1701295945,13072.853965979994,71.75513814000442,53512.83366168
2023-11-29,22:12:27.000,333,11064585,13405,0,1701295946,13072.934801699994,71.73399074999907,53512.86161016
2023-11-29,22:12:28.000,333,11064610,13525,0,1701295947,13072.955010629994,71.74103987999843,53512.875584400004
2023-11-29,22:12:29.000,333,11064546,13525,0,1701295948,13072.941538009989,71.7762855300025,53512.88257152
2023-11-29,22:12:30.000,333,11064602,13605,0,1701295949,13073.00216479999,71.79743292000057,53512.86161016
2023-11-29,22:12:31.000,333,11064615,13245,0,1701295950,13073.00216479999,71.76218727000378,53512.826674560005
2023-11-29,22:12:32.000,333,11064626,13205,0,1701295951,13073.0695279,71.7269416199997,53512.91750712001
2023-11-29,22:12:33.000,333,11064613,13245,0,1701295952,13073.06279158999,71.69874510000227,53512.91750712001
2023-11-29,22:12:34.000,333,11064599,13365,0,1701295953,13073.04931897,71.6634994499982,53512.93148136
2023-11-29,22:12:35.000,333,11064569,13885,0,1701295954,13073.08300051999,71.58595901999797,53512.95244272
2023-11-29,22:12:36.000,333,11064617,13285,0,1701295955,13073.08973683,71.5295659800031,53512.97340408
2023-11-29,22:12:37.000,333,11064617,13725,0,1701295956,13073.08300051999,71.50841858999775,53512.9803912
2023-11-29,22:12:38.000,333,11064617,13365,0,1701295957,13073.015637419994,71.46612381000159,53512.88955864001
2023-11-29,22:12:39.000,333,11064566,13285,0,1701295958,13072.968483249999,71.42382902999816,53512.95942984
2023-11-29,22:12:40.000,333,11064571,13445,0,1701295959,13072.988692179999,71.36743599000329,53513.00833968
2023-11-29,22:12:41.000,333,11064586,13525,0,1701295960,13072.934801699994,71.3180920800005,53513.113146480006
2023-11-29,22:12:42.000,333,11064617,13245,0,1701295961,13072.921329079989,71.2828464300037,53513.043275280004
2023-11-29,22:12:43.000,333,11064654,13325,0,1701295962,13072.806811809998,71.28989556000306,53512.9803912
2023-11-29,22:12:44.000,333,11064618,13645,0,1701295963,13072.779866569988,71.34628859999793,53513.01532680001
2023-11-29,22:12:45.000,333,11064605,13565,0,1701295964,13072.719239779988,71.33923946999857,53512.95942984
2023-11-29,22:12:46.000,333,11064574,13445,0,1701295965,13072.658612990002,71.33219033999922,53512.9803912
2023-11-29,22:12:47.000,333,11064609,13485,0,1701295966,13072.523886789997,71.36038686000393,53513.02231392
2023-11-29,22:12:48.000,333,11064617,13365,0,1701295967,13072.463259999997,71.4308781600048,53512.93148136
2023-11-29,22:12:49.000,333,11064611,13605,0,1701295968,13072.416105830001,71.4308781600048,53512.9803912
2023-11-29,22:12:50.000,333,11064604,13725,0,1701295969,13072.395896900001,71.45202555000287,53513.02930104
2023-11-29,22:12:51.000,333,11064634,13765,0,1701295970,13072.288115939991,71.48727119999967,53513.08519800001
2023-11-29,22:12:52.000,333,11064606,13365,0,1701295971,13072.200543909996,71.55776250000054,53512.97340408
2023-11-29,22:12:53.000,333,11064596,13685,0,1701295972,13072.13318081,71.62120467000204,53512.93148136
2023-11-29,22:12:54.000,333,11064612,13405,0,1701295973,13072.02539984999,71.6634994499982,53512.88257152
2023-11-29,22:12:55.000,333,11064617,13565,0,1701295974,13072.018663539995,71.69169597000291,53512.95942984
2023-11-29,22:12:56.000,333,11064605,13365,0,1701295975,13071.9917183,71.74808900999778,53512.97340408
2023-11-29,22:12:57.000,333,11064587,13565,0,1701295976,13071.95130044,71.76218727000378,53512.98737832001
2023-11-29,22:12:58.000,333,11064578,13445,0,1701295977,13071.91088258,71.79743292000057,53512.95942984
2023-11-29,22:12:59.000,333,11064578,13765,0,1701295978,13071.776156379994,71.81858030999865,53512.88257152
2023-11-29,22:13:00.000,333,11064657,13285,0,1701295979,13071.735738519994,71.86087509000208,53512.90353288
2023-11-29,22:13:01.000,333,11064580,13245,0,1701295980,13071.641430179989,71.91021900000487,53512.896545760006
2023-11-29,22:13:02.000,333,11064556,13445,0,1701295981,13071.627957559998,71.93136639000295,53512.896545760006
2023-11-29,22:13:03.000,333,11064580,13205,0,1701295982,13071.526912909998,71.9736611699991,53512.85462304
2023-11-29,22:13:04.000,333,11064559,13445,0,1701295983,13071.520176599988,72.00890682000318,53512.84763592001
2023-11-29,22:13:05.000,333,11064600,13245,0,1701295984,13071.506703979998,72.0230050800019,53512.91750712001
2023-11-29,22:13:06.000,333,11064567,13565,0,1701295985,13071.553858149993,72.09349638000276,53512.93846848001
2023-11-29,22:13:07.000,333,11064607,13405,0,1701295986,13071.446077189998,72.11464377000084,53512.88257152
2023-11-29,22:13:08.000,333,11064554,13685,0,1701295987,13071.459549810002,72.1851350700017,53512.81270032
2023-11-29,22:13:09.000,333,11064554,13525,0,1701295988,13071.338296230002,72.25562637000257,53512.756803360004
2023-11-29,22:13:10.000,333,11064633,13525,0,1701295989,13071.432604569993,72.31906854000408,53512.79173896
2023-11-29,22:13:11.000,333,11064622,13565,0,1701295990,13071.405659329997,72.42480549000175,53512.79872608001
2023-11-29,22:13:12.000,333,11064581,13365,0,1701295991,13071.405659329997,72.44595287999982,53512.79173896
2023-11-29,22:13:13.000,333,11064514,13325,0,1701295992,13071.398923020002,72.49529679000261,53512.76379048
2023-11-29,22:13:14.000,333,11064572,13765,0,1701295993,13071.459549810002,72.53759156999877,53512.78475184
2023-11-29,22:13:15.000,333,11064626,13685,0,1701295994,13071.547121839998,72.55168983000476,53512.728854880006
2023-11-29,22:13:16.000,333,11064566,13605,0,1701295995,13071.513440289993,72.615131999999,53512.756803360004
2023-11-29,22:13:17.000,333,11064628,13445,0,1701295996,13071.540385529988,72.62923025999771,53512.8057132
2023-11-29,22:13:18.000,333,11064558,13765,0,1701295997,13071.452813499993,72.65742678000242,53512.63103520001
2023-11-29,22:13:19.000,333,11064609,13485,0,1701295998,13071.526912909998,72.615131999999,53512.707893520004
2023-11-29,22:13:20.000,333,11064588,13325,0,1701295999,13071.560594459988,72.60103374000028,53512.728854880006
2023-11-29,22:13:21.000,333,11064594,13405,0,1701296000,13071.634693869993,72.58693548000156,53512.76379048
2023-11-29,22:13:22.000,333,11064633,13125,0,1701296001,13071.641430179989,72.55873896000412,53512.728854880006
2023-11-29,22:13:23.000,333,11064584,13445,0,1701296002,13071.621221249989,72.55168983000476,53512.71488064
2023-11-29,22:13:24.000,333,11064548,13365,0,1701296003,13071.506703979998,72.54464069999813,53512.57513824
2023-11-29,22:13:25.000,333,11064619,13605,0,1701296004,13071.580803389988,72.49529679000261,53512.69391928
2023-11-29,22:13:26.000,333,11064588,13765,0,1701296005,13071.587539699998,72.44595287999982,53512.67994504001
2023-11-29,22:13:27.000,333,11064600,13405,0,1701296006,13071.614484939993,72.3684124499996,53512.67994504001
2023-11-29,22:13:28.000,333,11064600,13245,0,1701296007,13071.526912909998,72.31201941000472,53512.67295792
2023-11-29,22:13:29.000,333,11064557,13485,0,1701296008,13071.486495049998,72.21333158999914,53512.67994504001
2023-11-29,22:13:30.000,333,11064548,13365,0,1701296009,13071.574067079993,72.1851350700017,53512.74282912
2023-11-29,22:13:31.000,333,11064608,13325,0,1701296010,13071.493231359993,72.10054551000212,53512.68693216
2023-11-29,22:13:32.000,333,11064598,13325,0,1701296011,13071.493231359993,72.04415246999997,53512.658983680005
2023-11-29,22:13:33.000,333,11064618,13605,0,1701296012,13071.324823609997,72.00185769000382,53512.53321552001
2023-11-29,22:13:34.000,333,11064589,13365,0,1701296013,13071.385450399997,71.93841552000231,53512.62404808
2023-11-29,22:13:35.000,333,11064593,13125,0,1701296014,13071.338296230002,71.8749733500008,53512.68693216
2023-11-29,22:13:36.000,333,11064615,13525,0,1701296015,13071.345032539997,71.81858030999865,53512.63802232
2023-11-29,22:13:37.000,333,11064569,13725,0,1701296016,13071.358505160002,71.74808900999778,53512.6659708
2023-11-29,22:13:38.000,333,11064563,13605,0,1701296017,13071.311350989992,71.74103987999843,53512.6659708
2023-11-29,22:13:39.000,333,11064618,13245,0,1701296018,13071.237251580002,71.65645031999884,53512.561164000006
2023-11-29,22:13:40.000,333,11064584,13365,0,1701296019,13071.230515269992,71.63530293000076,53512.58212536001
2023-11-29,22:13:41.000,333,11064590,13605,0,1701296020,13071.230515269992,71.57186075999925,53512.54718976
2023-11-29,22:13:42.000,333,11064602,13285,0,1701296021,13071.183361099997,71.55776250000054,53512.54718976
2023-11-29,22:13:43.000,333,11064634,13725,0,1701296022,13071.136206930001,71.54366424000182,53512.54718976
2023-11-29,22:13:44.000,333,11064554,13445,0,1701296023,13071.136206930001,71.55776250000054,53512.5262284
2023-11-29,22:13:45.000,333,11064582,13565,0,1701296024,13071.156415860001,71.57186075999925,53512.61706096
2023-11-29,22:13:46.000,333,11064577,13245,0,1701296025,13071.169888479992,71.60710641000333,53512.62404808
2023-11-29,22:13:47.000,333,11064650,13525,0,1701296026,13071.163152169996,71.63530293000076,53512.589112480004
2023-11-29,22:13:48.000,333,11064592,13605,0,1701296027,13071.129470619991,71.67054858000483,53512.53321552001
2023-11-29,22:13:49.000,333,11064553,13565,0,1701296028,13071.136206930001,71.73399074999907,53512.561164000006
2023-11-29,22:13:50.000,333,11064571,13605,0,1701296029,13070.988008109991,71.78333466000186,53512.42840872
2023-11-29,22:13:51.000,333,11064570,13605,0,1701296030,13071.115998000001,71.81153117999929,53512.58212536001
2023-11-29,22:13:52.000,333,11064637,13685,0,1701296031,13071.075580140001,71.8749733500008,53512.589112480004
2023-11-29,22:13:53.000,333,11064620,13365,0,1701296032,13071.136206930001,71.89612073999888,53512.63802232
2023-11-29,22:13:54.000,333,11064583,13325,0,1701296033,13071.129470619991,71.9736611699991,53512.65199656001
2023-11-29,22:13:55.000,333,11064663,13325,0,1701296034,13071.109261689991,72.00185769000382,53512.58212536001
2023-11-29,22:13:56.000,333,11064568,13325,0,1701296035,13071.109261689991,72.0864472500034,53512.61706096
2023-11-29,22:13:57.000,333,11064588,13485,0,1701296036,13071.102525379996,72.14284028999828,53512.589112480004
2023-11-29,22:13:58.000,333,11064587,13445,0,1701296037,13071.129470619991,72.19218420000107,53512.58212536001
2023-11-29,22:13:59.000,333,11064599,13605,0,1701296038,13071.129470619991,72.19218420000107,53512.5960996
2023-11-29,22:14:00.000,333,11064614,13525,0,1701296039,13071.203570029997,72.24857724000321,53512.67994504001
2023-11-29,22:14:01.000,333,11064612,13445,0,1701296040,13071.237251580002,72.2344789800045,53512.65199656001
2023-11-29,22:14:02.000,333,11064593,13365,0,1701296041,13071.277669440002,72.25562637000257,53512.658983680005
2023-11-29,22:14:03.000,333,11064550,13805,0,1701296042,13071.237251580002,72.2344789800045,53512.60308672001
2023-11-29,22:14:04.000,333,11064598,13325,0,1701296043,13071.304614679997,72.2203807199985,53512.5960996
2023-11-29,22:14:05.000,333,11064580,13685,0,1701296044,13071.365241469997,72.1851350700017,53512.707893520004
2023-11-29,22:14:06.000,333,11064603,13285,0,1701296045,13071.365241469997,72.20628245999978,53512.6659708
2023-11-29,22:14:07.000,333,11064573,13485,0,1701296046,13071.432604569993,72.15693855000427,53512.70090640001
2023-11-29,22:14:08.000,333,11064560,13205,0,1701296047,13071.405659329997,72.15693855000427,53512.658983680005
2023-11-29,22:14:09.000,333,11064607,13765,0,1701296048,13071.412395639993,72.13579115999892,53512.58212536001
2023-11-29,22:14:10.000,333,11064562,13605,0,1701296049,13071.459549810002,72.10054551000212,53512.70090640001
2023-11-29,22:14:11.000,333,11064595,13205,0,1701296050,13071.479758740003,72.07234899000468,53512.68693216
2023-11-29,22:14:12.000,333,11064537,13405,0,1701296051,13071.499967669988,72.03710334000061,53512.6659708
2023-11-29,22:14:13.000,333,11064548,13605,0,1701296052,13071.405659329997,72.04415246999997,53512.589112480004
2023-11-29,22:14:14.000,333,11064585,13765,0,1701296053,13071.446077189998,72.06529985999805,53512.561164000006
2023-11-29,22:14:15.000,333,11064591,13685,0,1701296054,13071.358505160002,72.00185769000382,53512.540202640004
2023-11-29,22:14:16.000,333,11064593,13405,0,1701296055,13071.412395639993,72.01595595000254,53512.56815112
2023-11-29,22:14:17.000,333,11064574,13285,0,1701296056,13071.452813499993,71.99480856000446,53512.67295792
2023-11-29,22:14:18.000,333,11064620,13285,0,1701296057,13071.432604569993,71.98775942999782,53512.67295792
2023-11-29,22:14:19.000,333,11064661,13285,0,1701296058,13071.351768849992,72.00185769000382,53512.55417688001
2023-11-29,22:14:20.000,333,11064610,13245,0,1701296059,13071.311350989992,72.00890682000318,53512.58212536001
2023-11-29,22:14:21.000,333,11064596,13525,0,1701296060,13071.324823609997,71.99480856000446,53512.65199656001
2023-11-29,22:14:22.000,333,11064558,13605,0,1701296061,13071.311350989992,71.98775942999782,53512.67994504001
2023-11-29,22:14:23.000,333,11064638,13845,0,1701296062,13071.217042650002,72.07234899000468,53512.61706096
2023-11-29,22:14:24.000,333,11064552,13365,0,1701296063,13071.223778959997,72.05120159999933,53512.610073840005
2023-11-29,22:14:25.000,333,11064573,13285,0,1701296064,13071.277669440002,72.06529985999805,53512.61706096
2023-11-29,22:14:26.000,333,11064597,13325,0,1701296065,13071.270933129992,72.0864472500034,53512.63103520001
2023-11-29,22:14:27.000,333,11064611,13765,0,1701296066,13071.243987889997,72.17808594000235,53512.58212536001
2023-11-29,22:14:28.000,333,11064627,13565,0,1701296067,13071.277669440002,72.17103681000299,53512.561164000006
2023-11-29,22:14:29.000,333,11064600,13525,0,1701296068,13071.196833720001,72.19923333000042,53512.491292800005
2023-11-29,22:14:30.000,333,11064605,13285,0,1701296069,13071.210306339992,72.2344789800045,53512.47731856
2023-11-29,22:14:31.000,333,11064601,13245,0,1701296070,13071.237251580002,72.30497027999809,53512.61706096
2023-11-29,22:14:32.000,333,11064616,13245,0,1701296071,13071.311350989992,72.27677376000065,53512.56815112
2023-11-29,22:14:33.000,333,11064586,13325,0,1701296072,13071.270933129992,72.34021593000216,53512.58212536001
2023-11-29,22:14:34.000,333,11064645,13565,0,1701296073,13071.270933129992,72.3684124499996,53512.55417688001
2023-11-29,22:14:35.000,333,11064586,13565,0,1701296074,13071.277669440002,72.46005113999854,53512.561164000006
2023-11-29,22:14:36.000,333,11064611,13725,0,1701296075,13071.331559919992,72.47414940000453,53512.589112480004
2023-11-29,22:14:37.000,333,11064621,13285,0,1701296076,13071.257460510002,72.50939505000133,53512.5960996
2023-11-29,22:14:38.000,333,11064577,13565,0,1701296077,13071.250724199992,72.52349331000005,53512.54718976
2023-11-29,22:14:39.000,333,11064584,13405,0,1701296078,13071.237251580002,72.59398461000092,53512.540202640004
2023-11-29,22:14:40.000,333,11064574,13365,0,1701296079,13071.331559919992,72.60808286999963,53512.63802232
2023-11-29,22:14:41.000,333,11064618,13405,0,1701296080,13071.318087300002,72.65037765000307,53512.62404808
2023-11-29,22:14:42.000,333,11064645,13565,0,1701296081,13071.331559919992,72.60808286999963,53512.61706096
2023-11-29,22:14:43.000,333,11064593,13285,0,1701296082,13071.203570029997,72.65742678000242,53512.60308672001
2023-11-29,22:14:44.000,333,11064585,13525,0,1701296083,13071.250724199992,72.6433285200037,53512.589112480004
2023-11-29,22:14:45.000,333,11064602,13285,0,1701296084,13071.223778959997,72.6433285200037,53512.62404808
2023-11-29,22:14:46.000,333,11064641,13725,0,1701296085,13071.163152169996,72.60808286999963,53512.56815112
2023-11-29,22:14:47.000,333,11064592,13565,0,1701296086,13071.142943239996,72.60808286999963,53512.57513824
2023-11-29,22:14:48.000,333,11064616,13365,0,1701296087,13071.109261689991,72.62218112999835,53512.561164000006
2023-11-29,22:14:49.000,333,11064613,13685,0,1701296088,13071.041898589996,72.57283722000284,53512.54718976
2023-11-29,22:14:50.000,333,11064596,13165,0,1701296089,13071.089052759991,72.53054243999941,53512.5960996
2023-11-29,22:14:51.000,333,11064617,13325,0,1701296090,13071.028425969991,72.48824766000325,53512.53321552001
2023-11-29,22:14:52.000,333,11064591,13325,0,1701296091,13070.920645009995,72.43890375000046,53512.491292800005
2023-11-29,22:14:53.000,333,11064584,13565,0,1701296092,13070.88696345999,72.4318546200011,53512.442382960005
2023-11-29,22:14:54.000,333,11064611,13605,0,1701296093,13070.86675452999,72.34726506000152,53512.50526704
2023-11-29,22:14:55.000,333,11064591,13485,0,1701296094,13070.85328191,72.3684124499996,53512.48430568001
2023-11-29,22:14:56.000,333,11064599,13125,0,1701296095,13070.80612773999,72.34021593000216,53512.46334432001
2023-11-29,22:14:57.000,333,11064601,13125,0,1701296096,13070.83307298,72.31906854000408,53512.53321552001
2023-11-29,22:14:58.000,333,11064582,13485,0,1701296097,13070.799391429995,72.31201941000472,53512.47033144
2023-11-29,22:14:59.000,333,11064633,13125,0,1701296098,13070.68487415999,72.34021593000216,53512.372511760004
2023-11-29,22:15:00.000,333,11064633,13405,0,1701296099,13070.72529201999,72.3331668000028,53512.40046024
2023-11-29,22:15:01.000,333,11064601,13565,0,1701296100,13070.74550094999,72.3331668000028,53512.38648600001
2023-11-29,22:15:02.000,333,11064593,13485,0,1701296101,13070.758973569995,72.35431419000088,53512.42840872
2023-11-29,22:15:03.000,333,11064560,13765,0,1701296102,13070.678137849995,72.39660897000431,53512.33757616
2023-11-29,22:15:04.000,333,11064544,13325,0,1701296103,13070.779182499995,72.38955983999767,53512.44937008
2023-11-29,22:15:05.000,333,11064604,13405,0,1701296104,13070.76570987999,72.42480549000175,53512.3515504
2023-11-29,22:15:06.000,333,11064537,13405,0,1701296105,13070.839809289995,72.45300200999918,53512.38648600001
2023-11-29,22:15:07.000,333,11064644,13245,0,1701296106,13070.839809289995,72.47414940000453,53512.33757616
2023-11-29,22:15:08.000,333,11064595,13565,0,1701296107,13070.88696345999,72.50939505000133,53512.3515504
2023-11-29,22:15:09.000,333,11064579,13485,0,1701296108,13070.9139087,72.54464069999813,53512.33757616
2023-11-29,22:15:10.000,333,11064602,13525,0,1701296109,13070.94759024999,72.51644418000069,53512.34456328001
2023-11-29,22:15:11.000,333,11064630,13525,0,1701296110,13071.062107519996,72.58693548000156,53512.41443448001
2023-11-29,22:15:12.000,333,11064633,13405,0,1701296111,13071.115998000001,72.5798863500022,53512.38648600001
2023-11-29,22:15:13.000,333,11064563,13405,0,1701296112,13071.176624790001,72.59398461000092,53512.3515504
2023-11-29,22:15:14.000,333,11064616,13245,0,1701296113,13071.284405749997,72.6433285200037,53512.2816792
2023-11-29,22:15:15.000,333,11064599,13445,0,1701296114,13071.324823609997,72.6433285200037,53512.3515504
2023-11-29,22:15:16.000,333,11064609,13445,0,1701296115,13071.405659329997,72.66447591000178,53512.253730720004
2023-11-29,22:15:17.000,333,11064629,13685,0,1701296116,13071.419131950002,72.6785741700005,53512.323601920005
2023-11-29,22:15:18.000,333,11064572,13525,0,1701296117,13071.513440289993,72.66447591000178,53512.3515504
2023-11-29,22:15:19.000,333,11064574,13125,0,1701296118,13071.547121839998,72.6433285200037,53512.42840872
2023-11-29,22:15:20.000,333,11064573,13285,0,1701296119,13071.594276009993,72.65742678000242,53512.372511760004
2023-11-29,22:15:21.000,333,11064618,13565,0,1701296120,13071.654902799994,72.67152504000114,53512.393473120006
2023-11-29,22:15:22.000,333,11064582,13205,0,1701296121,13071.708793279999,72.62218112999835,53512.41443448001
2023-11-29,22:15:23.000,333,11064567,13605,0,1701296122,13071.661639109989,72.60103374000028,53512.43539584001
2023-11-29,22:15:24.000,333,11064642,13325,0,1701296123,13071.688584349999,72.58693548000156,53512.40744736
2023-11-29,22:15:25.000,333,11064564,13205,0,1701296124,13071.729002209999,72.54464069999813,53512.37949888
2023-11-29,22:15:26.000,333,11064624,13325,0,1701296125,13071.755947449994,72.48824766000325,53512.442382960005
2023-11-29,22:15:27.000,333,11064623,13805,0,1701296126,13071.735738519994,72.41070723000303,53512.47731856
2023-11-29,22:15:28.000,333,11064549,13405,0,1701296127,13071.76268375999,72.38251070999831,53512.442382960005
2023-11-29,22:15:29.000,333,11064579,13725,0,1701296128,13071.82331054999,72.31906854000408,53512.47033144
2023-11-29,22:15:30.000,333,11064602,13405,0,1701296129,13071.85025579,72.27677376000065,53512.46334432001
2023-11-29,22:15:31.000,333,11064615,13765,0,1701296130,13071.80310161999,72.2344789800045,53512.540202640004
2023-11-29,22:15:32.000,333,11064583,13285,0,1701296131,13071.702056969989,72.19923333000042,53512.41443448001
2023-11-29,22:15:33.000,333,11064632,13445,0,1701296132,13071.735738519994,72.14988942000491,53512.47033144
2023-11-29,22:15:34.000,333,11064574,13605,0,1701296133,13071.796365309994,72.09349638000276,53512.53321552001
2023-11-29,22:15:35.000,333,11064629,13445,0,1701296134,13071.776156379994,72.0864472500034,53512.5960996
2023-11-29,22:15:36.000,333,11064627,13285,0,1701296135,13071.809837929999,72.03005421000125,53512.55417688001
2023-11-29,22:15:37.000,333,11064573,13485,0,1701296136,13071.89067365,72.05120159999933,53512.65199656001
2023-11-29,22:15:38.000,333,11064599,13525,0,1701296137,13071.917618889995,72.00890682000318,53512.610073840005
2023-11-29,22:15:39.000,333,11064631,13645,0,1701296138,13071.897409959995,72.03005421000125,53512.53321552001
2023-11-29,22:15:40.000,333,11064661,13365,0,1701296139,13071.94456412999,72.05825072999869,53512.5960996
2023-11-29,22:15:41.000,333,11064582,13205,0,1701296140,13071.998454609995,72.03710334000061,53512.54718976
2023-11-29,22:15:42.000,333,11064571,13365,0,1701296141,13072.03213616,72.0864472500034,53512.56815112
2023-11-29,22:15:43.000,333,11064598,13605,0,1701296142,13071.978245679995,72.1216929000002,53512.561164000006
2023-11-29,22:15:44.000,333,11064594,13405,0,1701296143,13072.03213616,72.1851350700017,53512.53321552001
2023-11-29,22:15:45.000,333,11064649,13325,0,1701296144,13072.08602663999,72.24152811000386,53512.610073840005
2023-11-29,22:15:46.000,333,11064586,13605,0,1701296145,13072.15338974,72.29087201999937,53512.63103520001
2023-11-29,22:15:47.000,333,11064631,13445,0,1701296146,13072.15338974,72.3331668000028,53512.61706096
2023-11-29,22:15:48.000,333,11064631,13405,0,1701296147,13072.08602663999,72.41775636000239,53512.49827992
2023-11-29,22:15:49.000,333,11064648,13605,0,1701296148,13072.119708189995,72.46005113999854,53512.60308672001
2023-11-29,22:15:50.000,333,11064596,13605,0,1701296149,13072.240961769996,72.50939505000133,53512.610073840005
2023-11-29,22:15:51.000,333,11064574,13565,0,1701296150,13072.1938076,72.55873896000412,53512.5960996
2023-11-29,22:15:52.000,333,11064611,13325,0,1701296151,13072.220752839996,72.62923025999771,53512.50526704
2023-11-29,22:15:53.000,333,11064609,13685,0,1701296152,13072.321797489996,72.66447591000178,53512.728854880006
2023-11-29,22:15:54.000,333,11064617,13605,0,1701296153,13072.328533799991,72.72791808000329,53512.70090640001
2023-11-29,22:15:55.000,333,11064591,13125,0,1701296154,13072.355479040001,72.76316373000009,53512.74981624001
2023-11-29,22:15:56.000,333,11064585,13325,0,1701296155,13072.335270110001,72.80545851000352,53512.67295792
2023-11-29,22:15:57.000,333,11064610,13285,0,1701296156,13072.368951659992,72.81955677000224,53512.74981624001
2023-11-29,22:15:58.000,333,11064574,13365,0,1701296157,13072.409369519992,72.86185154999839,53512.72186776001
2023-11-29,22:15:59.000,333,11064623,13485,0,1701296158,13072.436314760002,72.86185154999839,53512.77077760001
2023-11-29,22:16:00.000,333,11064629,13485,0,1701296159,13072.355479040001,72.85480241999903,53512.72186776001
2023-11-29,22:16:01.000,333,11064614,13565,0,1701296160,13072.416105830001,72.86185154999839,53512.74282912
2023-11-29,22:16:02.000,333,11064616,13285,0,1701296161,13072.416105830001,72.84070416000031,53512.74282912
2023-11-29,22:16:03.000,333,11064631,13285,0,1701296162,13072.416105830001,72.81250764000288,53512.72186776001
2023-11-29,22:16:04.000,333,11064609,13525,0,1701296163,13072.409369519992,72.81250764000288,53512.76379048
2023-11-29,22:16:05.000,333,11064567,13685,0,1701296164,13072.315061180001,72.76316373000009,53512.728854880006
2023-11-29,22:16:06.000,333,11064601,13485,0,1701296165,13072.267907009991,72.72086895000393,53512.76379048
2023-11-29,22:16:07.000,333,11064608,13405,0,1701296166,13072.27464332,72.65037765000307,53512.85462304
2023-11-29,22:16:08.000,333,11064598,13725,0,1701296167,13072.240961769996,72.60103374000028,53512.84763592001
2023-11-29,22:16:09.000,333,11064572,13645,0,1701296168,13072.1938076,72.53759156999877,53512.81270032
2023-11-29,22:16:10.000,333,11064584,13605,0,1701296169,13072.21401653,72.48824766000325,53512.88257152
2023-11-29,22:16:11.000,333,11064635,13245,0,1701296170,13072.200543909996,72.38251070999831,53512.83366168
2023-11-29,22:16:12.000,333,11064576,13085,0,1701296171,13072.139917119996,72.30497027999809,53512.777764720006
2023-11-29,22:16:13.000,333,11064620,13245,0,1701296172,13072.08602663999,72.2203807199985,53512.8057132
2023-11-29,22:16:14.000,333,11064606,13205,0,1701296173,13072.079290329995,72.16398768000363,53512.81968744001
2023-11-29,22:16:15.000,333,11064585,13005,0,1701296174,13071.998454609995,72.0864472500034,53512.77077760001
2023-11-29,22:16:16.000,333,11064621,13485,0,1701296175,13072.01192723,71.96661203999975,53512.72186776001
2023-11-29,22:16:17.000,333,11064562,13525,0,1701296176,13072.03213616,71.88202248000016,53512.77077760001
2023-11-29,22:16:18.000,333,11064632,13485,0,1701296177,13072.01192723,71.86087509000208,53512.76379048
2023-11-29,22:16:19.000,333,11064587,13445,0,1701296178,13071.998454609995,71.79743292000057,53512.6659708
2023-11-29,22:16:20.000,333,11064612,13285,0,1701296179,13072.03213616,71.76218727000378,53512.69391928
2023-11-29,22:16:21.000,333,11064549,13445,0,1701296180,13072.00519091999,71.65645031999884,53512.72186776001
2023-11-29,22:16:22.000,333,11064601,13205,0,1701296181,13071.97150937,71.6282538000014,53512.72186776001
2023-11-29,22:16:23.000,333,11064604,13365,0,1701296182,13071.998454609995,71.61415554000268,53512.77077760001
2023-11-29,22:16:24.000,333,11064608,13525,0,1701296183,13072.01192723,71.6282538000014,53512.728854880006
2023-11-29,22:16:25.000,333,11064618,13325,0,1701296184,13072.018663539995,71.67054858000483,53512.74282912
2023-11-29,22:16:26.000,333,11064577,13485,0,1701296185,13072.038872469995,71.67759771000419,53512.728854880006
2023-11-29,22:16:27.000,333,11064614,13285,0,1701296186,13072.07255402,71.71989249000035,53512.707893520004
2023-11-29,22:16:28.000,333,11064623,13165,0,1701296187,13072.10623556999,71.74103987999843,53512.81270032
2023-11-29,22:16:29.000,333,11064574,13485,0,1701296188,13072.180334979996,71.80448204999993,53512.85462304
2023-11-29,22:16:30.000,333,11064636,13405,0,1701296189,13072.1938076,71.86087509000208,53512.79872608001
2023-11-29,22:16:31.000,333,11064607,13605,0,1701296190,13072.240961769996,71.91726813000423,53512.77077760001
2023-11-29,22:16:32.000,333,11064590,13205,0,1701296191,13072.362215349996,71.98775942999782,53512.896545760006
2023-11-29,22:16:33.000,333,11064563,13565,0,1701296192,13072.456523690002,72.06529985999805,53512.90353288
2023-11-29,22:16:34.000,333,11064625,12925,0,1701296193,13072.449787379992,72.13579115999892,53512.896545760006
2023-11-29,22:16:35.000,333,11064636,13245,0,1701296194,13072.449787379992,72.19923333000042,53512.86161016
2023-11-29,22:16:36.000,333,11064598,13445,0,1701296195,13072.571040959992,72.24857724000321,53512.93846848001
2023-11-29,22:16:37.000,333,11064586,13325,0,1701296196,13072.604722509997,72.29792114999873,53513.00833968
2023-11-29,22:16:38.000,333,11064606,13605,0,1701296197,13072.611458819993,72.38251070999831,53512.91750712001
2023-11-29,22:16:39.000,333,11064600,13605,0,1701296198,13072.638404060002,72.41070723000303,53512.93846848001
2023-11-29,22:16:40.000,333,11064604,13565,0,1701296199,13072.779866569988,72.43890375000046,53513.043275280004
2023-11-29,22:16:41.000,333,11064591,13525,0,1701296200,13072.880911219989,72.4671002699979,53513.092185120004
2023-11-29,22:16:42.000,333,11064578,13685,0,1701296201,13072.907856459999,72.4811985300039,53513.092185120004
2023-11-29,22:16:43.000,333,11064622,13085,0,1701296202,13072.907856459999,72.48824766000325,53513.02231392
2023-11-29,22:16:44.000,333,11064623,13525,0,1701296203,13072.98195586999,72.50939505000133,53513.113146480006
2023-11-29,22:16:45.000,333,11064604,13405,0,1701296204,13073.02237372999,72.50939505000133,53513.14808208
2023-11-29,22:16:46.000,333,11064604,13285,0,1701296205,13073.08973683,72.50234592000197,53513.17603056
2023-11-29,22:16:47.000,333,11064635,13325,0,1701296206,13073.116682069995,72.50234592000197,53513.17603056
2023-11-29,22:16:48.000,333,11064590,13645,0,1701296207,13073.08973683,72.4671002699979,53513.09917224
2023-11-29,22:16:49.000,333,11064595,13605,0,1701296208,13073.217726719995,72.39660897000431,53513.25288888001
2023-11-29,22:16:50.000,333,11064588,13805,0,1701296209,13073.30529874999,72.40365810000367,53513.35070856001
2023-11-29,22:16:51.000,333,11064609,13285,0,1701296210,13073.30529874999,72.35431419000088,53513.2948116
2023-11-29,22:16:52.000,333,11064624,13285,0,1701296211,13073.28508981999,72.3331668000028,53513.25288888001
2023-11-29,22:16:53.000,333,11064618,13845,0,1701296212,13073.25140827,72.28382289000001,53513.21795328
2023-11-29,22:16:54.000,333,11064631,13285,0,1701296213,13073.29182613,72.25562637000257,53513.30878584
2023-11-29,22:16:55.000,333,11064659,13645,0,1701296214,13073.36592553999,72.17103681000299,53513.39263128001
2023-11-29,22:16:56.000,333,11064605,13325,0,1701296215,13073.38613446999,72.16398768000363,53513.37166992001
2023-11-29,22:16:57.000,333,11064632,13365,0,1701296216,13073.440024949996,72.09349638000276,53513.399618400006
2023-11-29,22:16:58.000,333,11064620,13245,0,1701296217,13073.466970189991,72.0864472500034,53513.45551536
2023-11-29,22:16:59.000,333,11064610,13365,0,1701296218,13073.45349757,72.01595595000254,53513.399618400006
2023-11-29,22:17:00.000,333,11064579,13445,0,1701296219,13073.460233879996,71.9736611699991,53513.45551536
2023-11-29,22:17:01.000,333,11064593,13085,0,1701296220,13073.480442809996,71.94546465000167,53513.44154112001
2023-11-29,22:17:02.000,333,11064577,13445,0,1701296221,13073.487179119991,71.89612073999888,53513.49045096001
2023-11-29,22:17:03.000,333,11064625,13325,0,1701296222,13073.446761259991,71.86792422000144,53513.399618400006
2023-11-29,22:17:04.000,333,11064575,13205,0,1701296223,13073.440024949996,71.81858030999865,53513.46250248
2023-11-29,22:17:05.000,333,11064606,13445,0,1701296224,13073.520860669996,71.76218727000378,53513.546347920004
2023-11-29,22:17:06.000,333,11064593,13365,0,1701296225,13073.480442809996,71.74808900999778,53513.5742964
2023-11-29,22:17:07.000,333,11064584,13445,0,1701296226,13073.487179119991,71.67759771000419,53513.56032216001
2023-11-29,22:17:08.000,333,11064600,13405,0,1701296227,13073.460233879996,71.70579423000163,53513.497438080005
2023-11-29,22:17:09.000,333,11064593,13245,0,1701296228,13073.534333290001,71.64940118999948,53513.546347920004
2023-11-29,22:17:10.000,333,11064573,13565,0,1701296229,13073.541069599996,71.65645031999884,53513.546347920004
2023-11-29,22:17:11.000,333,11064622,13605,0,1701296230,13073.527596979991,71.6634994499982,53513.497438080005
2023-11-29,22:17:12.000,333,11064616,13325,0,1701296231,13073.615169010001,71.63530293000076,53513.5044252
2023-11-29,22:17:13.000,333,11064623,13285,0,1701296232,13073.662323179997,71.63530293000076,53513.58827064001
2023-11-29,22:17:14.000,333,11064580,13605,0,1701296233,13073.709477349992,71.65645031999884,53513.616219120006
2023-11-29,22:17:15.000,333,11064613,13405,0,1701296234,13073.722949969997,71.69169597000291,53513.595257760004
2023-11-29,22:17:16.000,333,11064642,13485,0,1701296235,13073.763367829997,71.7269416199997,53513.5742964
2023-11-29,22:17:17.000,333,11064599,13485,0,1701296236,13073.823994619997,71.76218727000378,53513.63718048001
2023-11-29,22:17:18.000,333,11064574,13685,0,1701296237,13073.817258310002,71.83267857000465,53513.5742964
2023-11-29,22:17:19.000,333,11064599,13965,0,1701296238,13073.830730929993,71.85382596000272,53513.60923200001
2023-11-29,22:17:20.000,333,11064582,13645,0,1701296239,13073.965457129998,71.90316986999824,53513.70705168001
2023-11-29,22:17:21.000,333,11064594,13405,0,1701296240,13074.053029159993,71.91726813000423,53513.69307744
2023-11-29,22:17:22.000,333,11064611,13725,0,1701296241,13074.066501779998,71.98775942999782,53513.714038800004
2023-11-29,22:17:23.000,333,11064597,14045,0,1701296242,13074.059765469989,72.03005421000125,53513.665128960005
2023-11-29,22:17:24.000,333,11064629,13205,0,1701296243,13074.140601189989,72.10054551000212,53513.75596152001
2023-11-29,22:17:25.000,333,11064630,13325,0,1701296244,13074.140601189989,72.14988942000491,53513.7489744
2023-11-29,22:17:26.000,333,11064595,13365,0,1701296245,13074.147337499999,72.17808594000235,53513.74198728
2023-11-29,22:17:27.000,333,11064589,13725,0,1701296246,13074.187755359999,72.19923333000042,53513.82583272001
2023-11-29,22:17:28.000,333,11064603,13645,0,1701296247,13074.18101904999,72.24152811000386,53513.81185848
2023-11-29,22:17:29.000,333,11064613,13765,0,1701296248,13074.160810119989,72.22742984999786,53513.8188456
2023-11-29,22:17:30.000,333,11064590,13245,0,1701296249,13074.207964289999,72.28382289000001,53513.91666528
2023-11-29,22:17:31.000,333,11064594,13405,0,1701296250,13074.147337499999,72.29087201999937,53513.89570392001
2023-11-29,22:17:32.000,333,11064628,13645,0,1701296251,13074.100183329989,72.29792114999873,53513.881729680004
2023-11-29,22:17:33.000,333,11064604,13405,0,1701296252,13074.059765469989,72.3331668000028,53513.930639520004
2023-11-29,22:17:34.000,333,11064598,13525,0,1701296253,13074.012611299993,72.3331668000028,53513.881729680004
2023-11-29,22:17:35.000,333,11064631,13125,0,1701296254,13073.938511889988,72.3331668000028,53513.8887168
2023-11-29,22:17:36.000,333,11064585,13125,0,1701296255,13073.978929749988,72.32611767000344,53513.958588
2023-11-29,22:17:37.000,333,11064602,13525,0,1701296256,13073.965457129998,72.3331668000028,53514.000510720005
2023-11-29,22:17:38.000,333,11064651,13245,0,1701296257,13073.898094030003,72.34021593000216,53513.91666528
2023-11-29,22:17:39.000,333,11064608,13245,0,1701296258,13073.817258310002,72.39660897000431,53513.951600880006
2023-11-29,22:17:40.000,333,11064584,13765,0,1701296259,13073.696004730002,72.39660897000431,53513.82583272001
2023-11-29,22:17:41.000,333,11064630,13605,0,1701296260,13073.655586870002,72.41070723000303,53513.82583272001
2023-11-29,22:17:42.000,333,11064601,13565,0,1701296261,13073.642114249997,72.40365810000367,53513.902691040006
2023-11-29,22:17:43.000,333,11064643,13445,0,1701296262,13073.628641629992,72.38251070999831,53513.91666528
2023-11-29,22:17:44.000,333,11064598,13205,0,1701296263,13073.608432699992,72.41775636000239,53513.881729680004
2023-11-29,22:17:45.000,333,11064585,13565,0,1701296264,13073.581487459996,72.45300200999918,53513.91666528
2023-11-29,22:17:46.000,333,11064617,13445,0,1701296265,13073.601696389997,72.45300200999918,53513.902691040006
2023-11-29,22:17:47.000,333,11064583,13605,0,1701296266,13073.588223769992,72.4318546200011,53513.87474256001
2023-11-29,22:17:48.000,333,11064586,13165,0,1701296267,13073.514124360001,72.49529679000261,53513.80487136001
2023-11-29,22:17:49.000,333,11064618,13325,0,1701296268,13073.480442809996,72.50234592000197,53513.783910000006
2023-11-29,22:17:50.000,333,11064610,13525,0,1701296269,13073.541069599996,72.51644418000069,53513.832819840005
2023-11-29,22:17:51.000,333,11064585,13565,0,1701296270,13073.547805909991,72.50234592000197,53513.82583272001
2023-11-29,22:17:52.000,333,11064600,13605,0,1701296271,13073.514124360001,72.50234592000197,53513.783910000006
2023-11-29,22:17:53.000,333,11064594,13925,0,1701296272,13073.534333290001,72.50234592000197,53513.832819840005
2023-11-29,22:17:54.000,333,11064619,13765,0,1701296273,13073.561278529996,72.50234592000197,53513.8188456
2023-11-29,22:17:55.000,333,11064633,13805,0,1701296274,13073.554542220001,72.50234592000197,53513.84679408
2023-11-29,22:17:56.000,333,11064582,13325,0,1701296275,13073.547805909991,72.51644418000069,53513.76993576
2023-11-29,22:17:57.000,333,11064637,13325,0,1701296276,13073.554542220001,72.48824766000325,53513.77692288001
2023-11-29,22:17:58.000,333,11064584,13445,0,1701296277,13073.527596979991,72.4811985300039,53513.74198728
2023-11-29,22:17:59.000,333,11064624,13245,0,1701296278,13073.534333290001,72.46005113999854,53513.79788424
2023-11-29,22:18:00.000,333,11064573,13525,0,1701296279,13073.615169010001,72.48824766000325,53513.85378120001
2023-11-29,22:18:01.000,333,11064599,13485,0,1701296280,13073.608432699992,72.47414940000453,53513.8188456
2023-11-29,22:18:02.000,333,11064594,13605,0,1701296281,13073.621905319997,72.4811985300039,53513.82583272001
2023-11-29,22:18:03.000,333,11064619,13565,0,1701296282,13073.520860669996,72.47414940000453,53513.714038800004
2023-11-29,22:18:04.000,333,11064600,13285,0,1701296283,13073.541069599996,72.47414940000453,53513.79788424
2023-11-29,22:18:05.000,333,11064549,13605,0,1701296284,13073.534333290001,72.45300200999918,53513.81185848
2023-11-29,22:18:06.000,333,11064655,13485,0,1701296285,13073.520860669996,72.46005113999854,53513.81185848
2023-11-29,22:18:07.000,333,11064594,13525,0,1701296286,13073.480442809996,72.42480549000175,53513.8188456
2023-11-29,22:18:08.000,333,11064594,13325,0,1701296287,13073.480442809996,72.43890375000046,53513.832819840005
2023-11-29,22:18:09.000,333,11064563,13365,0,1701296288,13073.460233879996,72.36136332000024,53513.79788424
2023-11-29,22:18:10.000,333,11064646,13565,0,1701296289,13073.534333290001,72.40365810000367,53513.86775544
2023-11-29,22:18:11.000,333,11064640,13525,0,1701296290,13073.466970189991,72.31906854000408,53513.84679408
2023-11-29,22:18:12.000,333,11064588,13445,0,1701296291,13073.399607089996,72.29087201999937,53513.74198728
2023-11-29,22:18:13.000,333,11064574,13365,0,1701296292,13073.35245292,72.24857724000321,53513.7489744
2023-11-29,22:18:14.000,333,11064580,13525,0,1701296293,13073.32550767999,72.22742984999786,53513.70006456
2023-11-29,22:18:15.000,333,11064611,13565,0,1701296294,13073.26488088999,72.14284028999828,53513.62320624
2023-11-29,22:18:16.000,333,11064607,13405,0,1701296295,13073.31203506,72.07939812000404,53513.75596152001
2023-11-29,22:18:17.000,333,11064585,13325,0,1701296296,13073.24467195999,71.99480856000446,53513.79788424
2023-11-29,22:18:18.000,333,11064588,13325,0,1701296297,13073.19078148,71.93841552000231,53513.762948640004
2023-11-29,22:18:19.000,333,11064633,13565,0,1701296298,13073.08300051999,71.89612073999888,53513.65814184001
2023-11-29,22:18:20.000,333,11064596,13165,0,1701296299,13073.08300051999,71.80448204999993,53513.65814184001
2023-11-29,22:18:21.000,333,11064566,13445,0,1701296300,13073.076264209994,71.75513814000442,53513.69307744
2023-11-29,22:18:22.000,333,11064605,13365,0,1701296301,13073.056055279994,71.73399074999907,53513.6791032
2023-11-29,22:18:23.000,333,11064597,13325,0,1701296302,13072.98195586999,71.68464684000355,53513.58128352
2023-11-29,22:18:24.000,333,11064611,13565,0,1701296303,13072.988692179999,71.6634994499982,53513.63019336
2023-11-29,22:18:25.000,333,11064612,13605,0,1701296304,13073.02237372999,71.55776250000054,53513.714038800004
2023-11-29,22:18:26.000,333,11064589,13245,0,1701296305,13073.02237372999,71.57890988999861,53513.65814184001
2023-11-29,22:18:27.000,333,11064613,13765,0,1701296306,13073.00216479999,71.52251685000374,53513.65814184001
2023-11-29,22:18:28.000,333,11064604,13325,0,1701296307,13072.941538009989,71.45907468000223,53513.55333504
2023-11-29,22:18:29.000,333,11064585,13165,0,1701296308,13072.941538009989,71.45202555000287,53513.497438080005
2023-11-29,22:18:30.000,333,11064622,13485,0,1701296309,13072.96174693999,71.45202555000287,53513.52538656
2023-11-29,22:18:31.000,333,11064612,13325,0,1701296310,13073.02237372999,71.4167798999988,53513.53237368
2023-11-29,22:18:32.000,333,11064573,13485,0,1701296311,13072.98195586999,71.40268164000008,53513.49045096001
2023-11-29,22:18:33.000,333,11064637,13285,0,1701296312,13073.056055279994,71.34628859999793,53513.49045096001
2023-11-29,22:18:34.000,333,11064594,13525,0,1701296313,13073.136890999995,71.33923946999857,53513.52538656
2023-11-29,22:18:35.000,333,11064560,13485,0,1701296314,13073.157099929995,71.36743599000329,53513.427566880004
2023-11-29,22:18:36.000,333,11064614,13485,0,1701296315,13073.20425409999,71.33923946999857,53513.48346384
2023-11-29,22:18:37.000,333,11064629,13565,0,1701296316,13073.278353509995,71.35333773000457,53513.5044252
2023-11-29,22:18:38.000,333,11064581,13405,0,1701296317,13073.36592553999,71.33923946999857,53513.51141232
2023-11-29,22:18:39.000,333,11064582,13525,0,1701296318,13073.37266185,71.35333773000457,53513.49045096001
2023-11-29,22:18:40.000,333,11064598,13245,0,1701296319,13073.43328864,71.4167798999988,53513.497438080005
2023-11-29,22:18:41.000,333,11064564,13445,0,1701296320,13073.487179119991,71.42382902999816,53513.51839944001
2023-11-29,22:18:42.000,333,11064597,13525,0,1701296321,13073.628641629992,71.45907468000223,53513.60224488
2023-11-29,22:18:43.000,333,11064602,13245,0,1701296322,13073.608432699992,71.50841858999775,53513.49045096001
2023-11-29,22:18:44.000,333,11064564,13285,0,1701296323,13073.722949969997,71.5648116299999,53513.58827064001
2023-11-29,22:18:45.000,333,11064628,13045,0,1701296324,13073.702741039997,71.62120467000204,53513.46948960001
2023-11-29,22:18:46.000,333,11064607,13325,0,1701296325,13073.763367829997,71.64235206000012,53513.58128352
2023-11-29,22:18:47.000,333,11064603,13085,0,1701296326,13073.817258310002,71.74103987999843,53513.58128352
2023-11-29,22:18:48.000,333,11064593,13445,0,1701296327,13073.797049380002,71.70579423000163,53513.567309280006
2023-11-29,22:18:49.000,333,11064612,13525,0,1701296328,13073.844203549997,71.80448204999993,53513.60923200001
2023-11-29,22:18:50.000,333,11064615,13525,0,1701296329,13073.918302960003,71.81858030999865,53513.714038800004
2023-11-29,22:18:51.000,333,11064616,13685,0,1701296330,13073.871148789993,71.91021900000487,53513.67211608
2023-11-29,22:18:52.000,333,11064603,13325,0,1701296331,13073.857676170002,71.91726813000423,53513.714038800004
2023-11-29,22:18:53.000,333,11064569,13445,0,1701296332,13073.810521999992,71.9736611699991,53513.616219120006
2023-11-29,22:18:54.000,333,11064615,13365,0,1701296333,13073.830730929993,71.98775942999782,53513.68609032001
2023-11-29,22:18:55.000,333,11064591,13325,0,1701296334,13073.817258310002,72.04415246999997,53513.69307744
2023-11-29,22:18:56.000,333,11064618,13565,0,1701296335,13073.790313069992,72.07234899000468,53513.70705168001
2023-11-29,22:18:57.000,333,11064584,13405,0,1701296336,13073.756631520002,72.05120159999933,53513.74198728
2023-11-29,22:18:58.000,333,11064614,13525,0,1701296337,13073.756631520002,72.10054551000212,53513.70006456
2023-11-29,22:18:59.000,333,11064554,13605,0,1701296338,13073.574751150001,72.14988942000491,53513.62320624
2023-11-29,22:19:00.000,333,11064597,13245,0,1701296339,13073.608432699992,72.14284028999828,53513.6791032
2023-11-29,22:19:01.000,333,11064596,13245,0,1701296340,13073.554542220001,72.17808594000235,53513.70705168001
2023-11-29,22:19:02.000,333,11064595,13445,0,1701296341,13073.541069599996,72.17808594000235,53513.70006456
2023-11-29,22:19:03.000,333,11064596,13245,0,1701296342,13073.43328864,72.19923333000042,53513.62320624
2023-11-29,22:19:04.000,333,11064546,13565,0,1701296343,13073.480442809996,72.2203807199985,53513.665128960005
2023-11-29,22:19:05.000,333,11064589,13285,0,1701296344,13073.487179119991,72.26972463000129,53513.65115472
2023-11-29,22:19:06.000,333,11064590,13245,0,1701296345,13073.45349757,72.25562637000257,53513.595257760004
2023-11-29,22:19:07.000,333,11064560,13685,0,1701296346,13073.43328864,72.29792114999873,53513.63019336
2023-11-29,22:19:08.000,333,11064582,13365,0,1701296347,13073.38613446999,72.26972463000129,53513.60224488
2023-11-29,22:19:09.000,333,11064581,13205,0,1701296348,13073.399607089996,72.3331668000028,53513.49045096001
2023-11-29,22:19:10.000,333,11064591,13605,0,1701296349,13073.419816019996,72.29792114999873,53513.65115472
2023-11-29,22:19:11.000,333,11064597,13405,0,1701296350,13073.45349757,72.36136332000024,53513.567309280006
2023-11-29,22:19:12.000,333,11064577,13525,0,1701296351,13073.45349757,72.34726506000152,53513.5742964
2023-11-29,22:19:13.000,333,11064610,13325,0,1701296352,13073.446761259991,72.36136332000024,53513.62320624
2023-11-29,22:19:14.000,333,11064633,13765,0,1701296353,13073.500651739996,72.34726506000152,53513.616219120006
2023-11-29,22:19:15.000,333,11064606,13645,0,1701296354,13073.487179119991,72.39660897000431,53513.58128352
2023-11-29,22:19:16.000,333,11064589,13565,0,1701296355,13073.493915430001,72.34021593000216,53513.58827064001
2023-11-29,22:19:17.000,333,11064645,13485,0,1701296356,13073.514124360001,72.3331668000028,53513.60224488
2023-11-29,22:19:18.000,333,11064596,13605,0,1701296357,13073.520860669996,72.34021593000216,53513.60224488
2023-11-29,22:19:19.000,333,11064590,13445,0,1701296358,13073.460233879996,72.29087201999937,53513.567309280006
2023-11-29,22:19:20.000,333,11064573,13525,0,1701296359,13073.547805909991,72.2203807199985,53513.595257760004
2023-11-29,22:19:21.000,333,11064594,13565,0,1701296360,13073.554542220001,72.1851350700017,53513.58827064001
2023-11-29,22:19:22.000,333,11064588,13525,0,1701296361,13073.594960080001,72.17808594000235,53513.60224488
2023-11-29,22:19:23.000,333,11064665,13325,0,1701296362,13073.520860669996,72.17103681000299,53513.567309280006
2023-11-29,22:19:24.000,333,11064609,13365,0,1701296363,13073.588223769992,72.16398768000363,53513.595257760004
2023-11-29,22:19:25.000,333,11064635,13485,0,1701296364,13073.534333290001,72.12874202999956,53513.595257760004
2023-11-29,22:19:26.000,333,11064606,13285,0,1701296365,13073.527596979991,72.05120159999933,53513.56032216001
2023-11-29,22:19:27.000,333,11064553,13645,0,1701296366,13073.574751150001,72.05120159999933,53513.63019336
2023-11-29,22:19:28.000,333,11064604,13565,0,1701296367,13073.534333290001,71.98775942999782,53513.62320624
2023-11-29,22:19:29.000,333,11064598,13805,0,1701296368,13073.561278529996,71.89612073999888,53513.546347920004
2023-11-29,22:19:30.000,333,11064623,13285,0,1701296369,13073.594960080001,71.85382596000272,53513.69307744
2023-11-29,22:19:31.000,333,11064589,13525,0,1701296370,13073.514124360001,71.839727700004,53513.567309280006
2023-11-29,22:19:32.000,333,11064608,13645,0,1701296371,13073.514124360001,71.79038379000121,53513.46948960001
2023-11-29,22:19:33.000,333,11064604,13485,0,1701296372,13073.608432699992,71.7269416199997,53513.65115472
2023-11-29,22:19:34.000,333,11064581,13565,0,1701296373,13073.648850559992,71.7269416199997,53513.58827064001
2023-11-29,22:19:35.000,333,11064597,13565,0,1701296374,13073.568014839992,71.6634994499982,53513.55333504
2023-11-29,22:19:36.000,333,11064617,13445,0,1701296375,13073.642114249997,71.6634994499982,53513.55333504
2023-11-29,22:19:37.000,333,11064610,13445,0,1701296376,13073.669059489992,71.60005728000397,53513.65814184001
2023-11-29,22:19:38.000,333,11064606,13285,0,1701296377,13073.689268419992,71.58595901999797,53513.70006456
2023-11-29,22:19:39.000,333,11064626,13525,0,1701296378,13073.594960080001,71.62120467000204,53513.5742964
2023-11-29,22:19:40.000,333,11064597,13445,0,1701296379,13073.669059489992,71.6282538000014,53513.62320624
2023-11-29,22:19:41.000,333,11064573,13285,0,1701296380,13073.655586870002,71.6282538000014,53513.65115472
2023-11-29,22:19:42.000,333,11064583,13365,0,1701296381,13073.662323179997,71.6634994499982,53513.63019336
2023-11-29,22:19:43.000,333,11064586,13565,0,1701296382,13073.642114249997,71.73399074999907,53513.62320624
2023-11-29,22:19:44.000,333,11064597,13125,0,1701296383,13073.689268419992,71.75513814000442,53513.65814184001
2023-11-29,22:19:45.000,333,11064622,13365,0,1701296384,13073.749895209992,71.79743292000057,53513.70705168001
2023-11-29,22:19:46.000,333,11064637,13445,0,1701296385,13073.817258310002,71.83267857000465,53513.72102592
2023-11-29,22:19:47.000,333,11064581,13405,0,1701296386,13073.803785689997,71.94546465000167,53513.72801304001
2023-11-29,22:19:48.000,333,11064578,13485,0,1701296387,13073.790313069992,72.0864472500034,53513.63718048001
2023-11-29,22:19:49.000,333,11064594,13485,0,1701296388,13073.823994619997,72.14988942000491,53513.665128960005
2023-11-29,22:19:50.000,333,11064649,13285,0,1701296389,13073.830730929993,72.26267550000193,53513.63718048001
2023-11-29,22:19:51.000,333,11064596,13245,0,1701296390,13073.898094030003,72.32611767000344,53513.735000160006
2023-11-29,22:19:52.000,333,11064636,13325,0,1701296391,13073.938511889988,72.42480549000175,53513.77692288001
2023-11-29,22:19:53.000,333,11064606,13365,0,1701296392,13073.925039269998,72.43890375000046,53513.77692288001
2023-11-29,22:19:54.000,333,11064571,13445,0,1701296393,13073.951984509993,72.54464069999813,53513.74198728
2023-11-29,22:19:55.000,333,11064577,13565,0,1701296394,13073.985666059998,72.59398461000092,53513.86076832
2023-11-29,22:19:56.000,333,11064574,13565,0,1701296395,13073.931775579993,72.63627939000435,53513.7489744
2023-11-29,22:19:57.000,333,11064590,13605,0,1701296396,13073.992402369993,72.67152504000114,53513.85378120001
2023-11-29,22:19:58.000,333,11064572,13445,0,1701296397,13073.999138679988,72.67152504000114,53513.81185848
2023-11-29,22:19:59.000,333,11064619,13685,0,1701296398,13073.978929749988,72.72791808000329,53513.80487136001
2023-11-29,22:20:00.000,333,11064552,13405,0,1701296399,13074.046292849998,72.72791808000329,53513.881729680004
2023-11-29,22:20:01.000,333,11064566,13445,0,1701296400,13074.093447019994,72.72791808000329,53513.930639520004
2023-11-29,22:20:02.000,333,11064607,13285,0,1701296401,13074.079974399989,72.73496721000265,53513.97954936
2023-11-29,22:20:03.000,333,11064609,13765,0,1701296402,13073.958720819988,72.72791808000329,53513.81185848
2023-11-29,22:20:04.000,333,11064640,13485,0,1701296403,13074.005874989998,72.7772619899988,53513.83980696
2023-11-29,22:20:05.000,333,11064548,13645,0,1701296404,13073.985666059998,72.7772619899988,53513.89570392001
2023-11-29,22:20:06.000,333,11064589,13325,0,1701296405,13074.019347609988,72.79840938000416,53513.86076832
2023-11-29,22:20:07.000,333,11064635,13245,0,1701296406,13073.985666059998,72.80545851000352,53513.85378120001
2023-11-29,22:20:08.000,333,11064607,13565,0,1701296407,13073.992402369993,72.85480241999903,53513.84679408
2023-11-29,22:20:09.000,333,11064638,13605,0,1701296408,13073.965457129998,72.8266059000016,53513.84679408
2023-11-29,22:20:10.000,333,11064606,13765,0,1701296409,13073.999138679988,72.84070416000031,53513.8887168
2023-11-29,22:20:11.000,333,11064612,13565,0,1701296410,13074.005874989998,72.8266059000016,53513.91666528
2023-11-29,22:20:12.000,333,11064625,13325,0,1701296411,13073.965457129998,72.87594981000439,53513.81185848
2023-11-29,22:20:13.000,333,11064591,13525,0,1701296412,13073.938511889988,72.81250764000288,53513.87474256001
2023-11-29,22:20:14.000,333,11064562,13885,0,1701296413,13073.965457129998,72.84775328999967,53513.87474256001
2023-11-29,22:20:15.000,333,11064624,13685,0,1701296414,13073.918302960003,72.81250764000288,53513.89570392001
2023-11-29,22:20:16.000,333,11064566,13445,0,1701296415,13073.857676170002,72.87594981000439,53513.80487136001
2023-11-29,22:20:17.000,333,11064621,13685,0,1701296416,13073.884621409998,72.81250764000288,53513.930639520004
2023-11-29,22:20:18.000,333,11064579,13485,0,1701296417,13073.857676170002,72.8266059000016,53513.89570392001
2023-11-29,22:20:19.000,333,11064648,13125,0,1701296418,13073.756631520002,72.80545851000352,53513.79788424
2023-11-29,22:20:20.000,333,11064580,13325,0,1701296419,13073.743158899997,72.80545851000352,53513.82583272001
2023-11-29,22:20:21.000,333,11064675,13405,0,1701296420,13073.709477349992,72.81250764000288,53513.82583272001
2023-11-29,22:20:22.000,333,11064599,13525,0,1701296421,13073.689268419992,72.83365503000095,53513.84679408
2023-11-29,22:20:23.000,333,11064614,13605,0,1701296422,13073.547805909991,72.80545851000352,53513.783910000006
2023-11-29,22:20:24.000,333,11064602,13525,0,1701296423,13073.520860669996,72.80545851000352,53513.762948640004
2023-11-29,22:20:25.000,333,11064587,13565,0,1701296424,13073.514124360001,72.73496721000265,53513.81185848
2023-11-29,22:20:26.000,333,11064616,13645,0,1701296425,13073.446761259991,72.69972155999858,53513.77692288001
2023-11-29,22:20:27.000,333,11064607,13765,0,1701296426,13073.39287078,72.67152504000114,53513.75596152001
2023-11-29,22:20:28.000,333,11064614,13485,0,1701296427,13073.278353509995,72.6785741700005,53513.70705168001
2023-11-29,22:20:29.000,333,11064596,13645,0,1701296428,13073.217726719995,72.68562329999986,53513.6791032
2023-11-29,22:20:30.000,333,11064630,13765,0,1701296429,13073.217726719995,72.60808286999963,53513.74198728
2023-11-29,22:20:31.000,333,11064616,13365,0,1701296430,13073.14362730999,72.55168983000476,53513.70705168001
2023-11-29,22:20:32.000,333,11064608,13365,0,1701296431,13073.13015469,72.55168983000476,53513.72801304001
2023-11-29,22:20:33.000,333,11064590,13485,0,1701296432,13073.116682069995,72.49529679000261,53513.70705168001
2023-11-29,22:20:34.000,333,11064653,13325,0,1701296433,13073.10320944999,72.4318546200011,53513.75596152001
2023-11-29,22:20:35.000,333,11064677,13485,0,1701296434,13073.056055279994,72.42480549000175,53513.68609032001
2023-11-29,22:20:36.000,333,11064581,13885,0,1701296435,13073.008901109999,72.41070723000303,53513.65115472
2023-11-29,22:20:37.000,333,11064645,13725,0,1701296436,13073.015637419994,72.31201941000472,53513.72102592
2023-11-29,22:20:38.000,333,11064539,13605,0,1701296437,13072.955010629994,72.31201941000472,53513.546347920004
2023-11-29,22:20:39.000,333,11064634,13085,0,1701296438,13072.901120149989,72.24857724000321,53513.567309280006
2023-11-29,22:20:40.000,333,11064591,13445,0,1701296439,13072.934801699994,72.2203807199985,53513.6441676
2023-11-29,22:20:41.000,333,11064608,13525,0,1701296440,13072.914592769994,72.14988942000491,53513.60224488
2023-11-29,22:20:42.000,333,11064594,13325,0,1701296441,13072.934801699994,72.12874202999956,53513.58128352
2023-11-29,22:20:43.000,333,11064643,13765,0,1701296442,13072.833757049993,72.11464377000084,53513.53936080001
2023-11-29,22:20:44.000,333,11064584,13325,0,1701296443,13072.800075499988,72.10759464000148,53513.5044252
2023-11-29,22:20:45.000,333,11064622,13525,0,1701296444,13072.793339189993,72.0864472500034,53513.55333504
2023-11-29,22:20:46.000,333,11064603,13565,0,1701296445,13072.773130259993,72.05120159999933,53513.47647672
2023-11-29,22:20:47.000,333,11064586,13765,0,1701296446,13072.793339189993,72.05120159999933,53513.51839944001
2023-11-29,22:20:48.000,333,11064642,13645,0,1701296447,13072.712503469993,72.07939812000404,53513.45551536
2023-11-29,22:20:49.000,333,11064623,13485,0,1701296448,13072.712503469993,72.07234899000468,53513.5044252
2023-11-29,22:20:50.000,333,11064620,13405,0,1701296449,13072.813548119993,72.12874202999956,53513.48346384
2023-11-29,22:20:51.000,333,11064553,13605,0,1701296450,13072.827020739998,72.09349638000276,53513.46948960001
2023-11-29,22:20:52.000,333,11064615,13845,0,1701296451,13072.847229669998,72.19218420000107,53513.5044252
2023-11-29,22:20:53.000,333,11064618,13325,0,1701296452,13072.860702289989,72.30497027999809,53513.46948960001
2023-11-29,22:20:54.000,333,11064599,13085,0,1701296453,13072.867438599998,72.38251070999831,53513.45551536
2023-11-29,22:20:55.000,333,11064610,13645,0,1701296454,13072.948274319999,72.4318546200011,53513.46250248
2023-11-29,22:20:56.000,333,11064591,13365,0,1701296455,13072.988692179999,72.55873896000412,53513.378657040004
2023-11-29,22:20:57.000,333,11064607,13445,0,1701296456,13073.136890999995,72.6433285200037,53513.55333504
2023-11-29,22:20:58.000,333,11064569,13285,0,1701296457,13073.16383623999,72.79840938000416,53513.53237368
2023-11-29,22:20:59.000,333,11064629,13405,0,1701296458,13073.16383623999,72.84775328999967,53513.5044252
2023-11-29,22:21:00.000,333,11064587,13405,0,1701296459,13073.23119934,72.98168676000205,53513.48346384
2023-11-29,22:21:01.000,333,11064624,13445,0,1701296460,13073.30529874999,73.10152196999843,53513.49045096001
2023-11-29,22:21:02.000,333,11064601,13565,0,1701296461,13073.35245292,73.15086588000122,53513.56032216001
2023-11-29,22:21:03.000,333,11064598,13405,0,1701296462,13073.38613446999,73.26365195999824,53513.53237368
2023-11-29,22:21:04.000,333,11064646,13445,0,1701296463,13073.446761259991,73.2847993500036,53513.60224488
2023-11-29,22:21:05.000,333,11064622,13205,0,1701296464,13073.4737065,73.34824151999783,53513.58128352
2023-11-29,22:21:06.000,333,11064652,13445,0,1701296465,13073.527596979991,73.42578194999805,53513.665128960005
2023-11-29,22:21:07.000,333,11064597,13605,0,1701296466,13073.547805909991,73.44692934000341,53513.65115472
2023-11-29,22:21:08.000,333,11064587,13245,0,1701296467,13073.541069599996,73.4821749900002,53513.68609032001
2023-11-29,22:21:09.000,333,11064586,13285,0,1701296468,13073.507388049991,73.51037151000492,53513.616219120006
2023-11-29,22:21:10.000,333,11064620,13565,0,1701296469,13073.534333290001,73.49627324999892,53513.63718048001
2023-11-29,22:21:11.000,333,11064624,13565,0,1701296470,13073.581487459996,73.44692934000341,53513.6441676
2023-11-29,22:21:12.000,333,11064569,13205,0,1701296471,13073.581487459996,73.36938891000318,53513.735000160006
2023-11-29,22:21:13.000,333,11064578,13725,0,1701296472,13073.534333290001,73.30594674000167,53513.75596152001
2023-11-29,22:21:14.000,333,11064601,13405,0,1701296473,13073.514124360001,73.20725892000337,53513.6791032
2023-11-29,22:21:15.000,333,11064625,13365,0,1701296474,13073.514124360001,73.12971849000314,53513.72102592
2023-11-29,22:21:16.000,333,11064559,13765,0,1701296475,13073.419816019996,72.99578502000077,53513.714038800004
2023-11-29,22:21:17.000,333,11064663,13245,0,1701296476,13073.38613446999,72.94644110999798,53513.72102592
2023-11-29,22:21:18.000,333,11064620,13645,0,1701296477,13073.29182613,72.7772619899988,53513.65115472
2023-11-29,22:21:19.000,333,11064589,13485,0,1701296478,13073.22446302999,72.65037765000307,53513.63718048001
2023-11-29,22:21:20.000,333,11064639,13445,0,1701296479,13073.24467195999,72.4811985300039,53513.665128960005
2023-11-29,22:21:21.000,333,11064600,13805,0,1701296480,13073.18404516999,72.3684124499996,53513.595257760004
2023-11-29,22:21:22.000,333,11064582,13365,0,1701296481,13073.04258265999,72.22742984999786,53513.58128352
2023-11-29,22:21:23.000,333,11064550,13365,0,1701296482,13073.04931897,72.05825072999869,53513.60923200001
2023-11-29,22:21:24.000,333,11064656,13525,0,1701296483,13072.988692179999,71.94546465000167,53513.58128352
2023-11-29,22:21:25.000,333,11064591,13565,0,1701296484,13072.934801699994,71.84677683000336,53513.58128352
2023-11-29,22:21:26.000,333,11064553,13245,0,1701296485,13072.820284429989,71.69169597000291,53513.51141232
2023-11-29,22:21:27.000,333,11064584,13325,0,1701296486,13072.813548119993,71.60005728000397,53513.53237368
2023-11-29,22:21:28.000,333,11064652,13445,0,1701296487,13072.712503469993,71.48022207000031,53513.52538656
2023-11-29,22:21:29.000,333,11064607,13445,0,1701296488,13072.651876679993,71.36743599000329,53513.45551536
2023-11-29,22:21:30.000,333,11064624,13405,0,1701296489,13072.712503469993,71.27579730000434,53513.46948960001
2023-11-29,22:21:31.000,333,11064591,13205,0,1701296490,13072.631667749993,71.20530600000347,53513.427566880004
2023-11-29,22:21:32.000,333,11064583,13325,0,1701296491,13072.584513579997,71.11366731000453,53513.35070856001
2023-11-29,22:21:33.000,333,11064565,13405,0,1701296492,13072.409369519992,71.09251991999918,53513.259876000004
2023-11-29,22:21:34.000,333,11064551,13365,0,1701296493,13072.362215349996,71.0713725300011,53513.210966160004
2023-11-29,22:21:35.000,333,11064563,13765,0,1701296494,13072.368951659992,71.11366731000453,53513.30179872001
2023-11-29,22:21:36.000,333,11064575,13925,0,1701296495,13072.362215349996,71.08547078999982,53513.20397904001
2023-11-29,22:21:37.000,333,11064626,13325,0,1701296496,13072.315061180001,71.08547078999982,53513.30878584
2023-11-29,22:21:38.000,333,11064588,13645,0,1701296497,13072.315061180001,71.18415860999812,53513.30179872001
2023-11-29,22:21:39.000,333,11064619,13565,0,1701296498,13072.247698079991,71.24055165000027,53513.19699192
2023-11-29,22:21:40.000,333,11064610,13685,0,1701296499,13072.261170699996,71.33219033999922,53513.20397904001
2023-11-29,22:21:41.000,333,11064631,13925,0,1701296500,13072.315061180001,71.47317294000095,53513.259876000004
2023-11-29,22:21:42.000,333,11064591,13645,0,1701296501,13072.409369519992,71.60005728000397,53513.15506920001
2023-11-29,22:21:43.000,333,11064586,13365,0,1701296502,13072.389160589992,71.76923640000314,53513.1900048
2023-11-29,22:21:44.000,333,11064570,13365,0,1701296503,13072.443051069997,71.839727700004,53513.1900048
2023-11-29,22:21:45.000,333,11064592,13485,0,1701296504,13072.476732620002,71.98775942999782,53513.28782448
2023-11-29,22:21:46.000,333,11064614,13285,0,1701296505,13072.544095719997,72.12874202999956,53513.2948116
2023-11-29,22:21:47.000,333,11064645,13405,0,1701296506,13072.618195130002,72.28382289000001,53513.33673432
2023-11-29,22:21:48.000,333,11064555,13765,0,1701296507,13072.645140369998,72.45300200999918,53513.28782448
2023-11-29,22:21:49.000,333,11064591,13525,0,1701296508,13072.712503469993,72.62923025999771,53513.231927520006
2023-11-29,22:21:50.000,333,11064561,13325,0,1701296509,13072.766393949998,72.72791808000329,53513.23891464
2023-11-29,22:21:51.000,333,11064583,13245,0,1701296510,13072.840493359989,72.88299894000374,53513.34372144
2023-11-29,22:21:52.000,333,11064609,13365,0,1701296511,13073.00216479999,72.96053937000397,53513.39263128001
2023-11-29,22:21:53.000,333,11064589,13525,0,1701296512,13072.988692179999,73.0380798000042,53513.46250248
2023-11-29,22:21:54.000,333,11064616,13525,0,1701296513,13073.116682069995,73.11562023000442,53513.5044252
2023-11-29,22:21:55.000,333,11064598,13805,0,1701296514,13073.08973683,73.22135718000209,53513.44154112001
2023-11-29,22:21:56.000,333,11064656,13445,0,1701296515,13073.14362730999,73.27070109000488,53513.5044252
2023-11-29,22:21:57.000,333,11064601,13565,0,1701296516,13073.21099041,73.2847993500036,53513.45551536
2023-11-29,22:21:58.000,333,11064609,13725,0,1701296517,13073.19078148,73.26365195999824,53513.42057976001
2023-11-29,22:21:59.000,333,11064580,13565,0,1701296518,13073.18404516999,73.24955369999952,53513.47647672
2023-11-29,22:22:00.000,333,11064596,13805,0,1701296519,13073.338980299995,73.22135718000209,53513.53936080001
2023-11-29,22:22:01.000,333,11064598,13325,0,1701296520,13073.318771369995,73.15791501000058,53513.52538656
2023-11-29,22:22:02.000,333,11064608,13245,0,1701296521,13073.31203506,73.10857109999779,53513.51141232
2023-11-29,22:22:03.000,333,11064606,13805,0,1701296522,13073.24467195999,73.04512893000356,53513.46948960001
2023-11-29,22:22:04.000,333,11064632,13685,0,1701296523,13073.318771369995,72.96053937000397,53513.497438080005
2023-11-29,22:22:05.000,333,11064571,13245,0,1701296524,13073.22446302999,72.88299894000374,53513.448528240006
2023-11-29,22:22:06.000,333,11064590,13565,0,1701296525,13073.237935649995,72.74906547000137,53513.55333504
2023-11-29,22:22:07.000,333,11064588,13725,0,1701296526,13073.217726719995,72.62218112999835,53513.5044252
2023-11-29,22:22:08.000,333,11064601,13405,0,1701296527,13073.18404516999,72.52349331000005,53513.45551536
2023-11-29,22:22:09.000,333,11064586,13605,0,1701296528,13073.24467195999,72.38251070999831,53513.46250248
2023-11-29,22:22:10.000,333,11064581,13405,0,1701296529,13073.20425409999,72.25562637000257,53513.48346384
2023-11-29,22:22:11.000,333,11064631,13445,0,1701296530,13073.197517789995,72.14284028999828,53513.53237368
2023-11-29,22:22:12.000,333,11064600,13365,0,1701296531,13073.15036362,71.99480856000446,53513.46250248
2023-11-29,22:22:13.000,333,11064614,13685,0,1701296532,13073.12341837999,71.90316986999824,53513.44154112001
2023-11-29,22:22:14.000,333,11064554,13445,0,1701296533,13073.076264209994,71.79038379000121,53513.448528240006
2023-11-29,22:22:15.000,333,11064616,13285,0,1701296534,13072.98195586999,71.69169597000291,53513.38564416
2023-11-29,22:22:16.000,333,11064602,13525,0,1701296535,13073.015637419994,71.58595901999797,53513.34372144
2023-11-29,22:22:17.000,333,11064597,13405,0,1701296536,13073.0695279,71.53661511000246,53513.434554
2023-11-29,22:22:18.000,333,11064612,13525,0,1701296537,13073.04258265999,71.44497642000351,53513.45551536
2023-11-29,22:22:19.000,333,11064601,13605,0,1701296538,13072.948274319999,71.37448512000265,53513.31577296
2023-11-29,22:22:20.000,333,11064587,13725,0,1701296539,13072.948274319999,71.37448512000265,53513.37166992001
2023-11-29,22:22:21.000,333,11064604,13405,0,1701296540,13072.914592769994,71.31104295000114,53513.3646828
2023-11-29,22:22:22.000,333,11064627,13725,0,1701296541,13072.907856459999,71.2687481699977,53513.399618400006
2023-11-29,22:22:23.000,333,11064585,13285,0,1701296542,13072.853965979994,71.34628859999793,53513.33673432
2023-11-29,22:22:24.000,333,11064603,13285,0,1701296543,13072.941538009989,71.36038686000393,53513.35070856001
2023-11-29,22:22:25.000,333,11064608,13605,0,1701296544,13072.921329079989,71.34628859999793,53513.3646828
2023-11-29,22:22:26.000,333,11064580,13285,0,1701296545,13072.955010629994,71.45202555000287,53513.378657040004
2023-11-29,22:22:27.000,333,11064604,13445,0,1701296546,13072.894383839994,71.46612381000159,53513.40660552
2023-11-29,22:22:28.000,333,11064621,13245,0,1701296547,13072.874174909994,71.5648116299999,53513.31577296
2023-11-29,22:22:29.000,333,11064596,13445,0,1701296548,13072.847229669998,71.67054858000483,53513.35769568
2023-11-29,22:22:30.000,333,11064597,13325,0,1701296549,13072.867438599998,71.71989249000035,53513.34372144
2023-11-29,22:22:31.000,333,11064625,13605,0,1701296550,13072.934801699994,71.82562943999801,53513.378657040004
2023-11-29,22:22:32.000,333,11064565,13525,0,1701296551,13072.975219559994,71.88202248000016,53513.45551536
2023-11-29,22:22:33.000,333,11064622,13605,0,1701296552,13073.029110039999,71.95956291000039,53513.51141232
2023-11-29,22:22:34.000,333,11064558,13925,0,1701296553,13073.06279158999,72.05825072999869,53513.46948960001
2023-11-29,22:22:35.000,333,11064577,13445,0,1701296554,13073.04258265999,72.1851350700017,53513.48346384
2023-11-29,22:22:36.000,333,11064581,13565,0,1701296555,13073.10320944999,72.24152811000386,53513.42057976001
2023-11-29,22:22:37.000,333,11064605,13485,0,1701296556,13073.12341837999,72.31201941000472,53513.44154112001
2023-11-29,22:22:38.000,333,11064582,13205,0,1701296557,13073.157099929995,72.3684124499996,53513.46948960001
2023-11-29,22:22:39.000,333,11064568,13285,0,1701296558,13073.258144579995,72.43890375000046,53513.42057976001
2023-11-29,22:22:40.000,333,11064564,13645,0,1701296559,13073.28508981999,72.46005113999854,53513.46250248
2023-11-29,22:22:41.000,333,11064608,13525,0,1701296560,13073.36592553999,72.50939505000133,53513.56032216001
2023-11-29,22:22:42.000,333,11064627,13565,0,1701296561,13073.39287078,72.54464069999813,53513.616219120006
2023-11-29,22:22:43.000,333,11064637,13525,0,1701296562,13073.38613446999,72.60103374000028,53513.616219120006
2023-11-29,22:22:44.000,333,11064596,13365,0,1701296563,13073.446761259991,72.6433285200037,53513.60224488
2023-11-29,22:22:45.000,333,11064625,13365,0,1701296564,13073.45349757,72.68562329999986,53513.5044252
2023-11-29,22:22:46.000,333,11064609,13125,0,1701296565,13073.534333290001,72.73496721000265,53513.60224488
2023-11-29,22:22:47.000,333,11064586,13325,0,1701296566,13073.588223769992,72.72086895000393,53513.63019336
2023-11-29,22:22:48.000,333,11064570,13605,0,1701296567,13073.642114249997,72.72086895000393,53513.665128960005
2023-11-29,22:22:49.000,333,11064560,13365,0,1701296568,13073.669059489992,72.68562329999986,53513.68609032001
2023-11-29,22:22:50.000,333,11064626,13565,0,1701296569,13073.655586870002,72.72086895000393,53513.616219120006
2023-11-29,22:22:51.000,333,11064636,13245,0,1701296570,13073.696004730002,72.72086895000393,53513.68609032001
2023-11-29,22:22:52.000,333,11064600,13485,0,1701296571,13073.756631520002,72.66447591000178,53513.63019336
2023-11-29,22:22:53.000,333,11064614,13245,0,1701296572,13073.669059489992,72.6433285200037,53513.56032216001
2023-11-29,22:22:54.000,333,11064632,13725,0,1701296573,13073.722949969997,72.59398461000092,53513.567309280006
2023-11-29,22:22:55.000,333,11064558,13325,0,1701296574,13073.837467240002,72.56578809000348,53513.75596152001
2023-11-29,22:22:56.000,333,11064610,13205,0,1701296575,13073.884621409998,72.50939505000133,53513.714038800004
2023-11-29,22:22:57.000,333,11064626,13485,0,1701296576,13073.918302960003,72.50234592000197,53513.7489744
2023-11-29,22:22:58.000,333,11064590,13405,0,1701296577,13073.911566649993,72.43890375000046,53513.70705168001
2023-11-29,22:22:59.000,333,11064655,13525,0,1701296578,13073.891357719993,72.38955983999767,53513.68609032001
2023-11-29,22:23:00.000,333,11064574,13725,0,1701296579,13073.925039269998,72.37546157999896,53513.70006456
2023-11-29,22:23:01.000,333,11064610,13405,0,1701296580,13073.918302960003,72.35431419000088,53513.72102592
2023-11-29,22:23:02.000,333,11064575,13285,0,1701296581,13073.992402369993,72.31906854000408,53513.714038800004
2023-11-29,22:23:03.000,333,11064626,13645,0,1701296582,13073.985666059998,72.30497027999809,53513.69307744
2023-11-29,22:23:04.000,333,11064590,13245,0,1701296583,13074.066501779998,72.28382289000001,53513.70006456
2023-11-29,22:23:05.000,333,11064586,13565,0,1701296584,13074.113655949994,72.2344789800045,53513.72102592
2023-11-29,22:23:06.000,333,11064609,13325,0,1701296585,13074.147337499999,72.21333158999914,53513.72801304001
2023-11-29,22:23:07.000,333,11064571,13645,0,1701296586,13074.133864879994,72.19923333000042,53513.6441676
2023-11-29,22:23:08.000,333,11064647,13485,0,1701296587,13074.140601189989,72.19218420000107,53513.65115472
2023-11-29,22:23:09.000,333,11064608,13445,0,1701296588,13074.120392259989,72.16398768000363,53513.616219120006
2023-11-29,22:23:10.000,333,11064591,13325,0,1701296589,13074.20122797999,72.14284028999828,53513.665128960005
2023-11-29,22:23:11.000,333,11064608,13765,0,1701296590,13074.248382149999,72.13579115999892,53513.65115472
2023-11-29,22:23:12.000,333,11064567,13405,0,1701296591,13074.295536319994,72.09349638000276,53513.68609032001
2023-11-29,22:23:13.000,333,11064593,13565,0,1701296592,13074.26859108,72.05825072999869,53513.72801304001
2023-11-29,22:23:14.000,333,11064591,13445,0,1701296593,13074.30900894,72.03710334000061,53513.67211608
2023-11-29,22:23:15.000,333,11064606,13725,0,1701296594,13074.3494268,72.03005421000125,53513.75596152001
2023-11-29,22:23:16.000,333,11064612,13645,0,1701296595,13074.30900894,71.9736611699991,53513.762948640004
2023-11-29,22:23:17.000,333,11064572,13845,0,1701296596,13074.315745249995,71.98071029999846,53513.74198728
2023-11-29,22:23:18.000,333,11064604,13565,0,1701296597,13074.28206369999,71.95956291000039,53513.72801304001
2023-11-29,22:23:19.000,333,11064598,13605,0,1701296598,13074.28206369999,71.92431726000359,53513.70705168001
2023-11-29,22:23:20.000,333,11064591,13325,0,1701296599,13074.34269048999,71.88202248000016,53513.79089712
2023-11-29,22:23:21.000,333,11064593,13285,0,1701296600,13074.34269048999,71.88907160999952,53513.832819840005
2023-11-29,22:23:22.000,333,11064593,13325,0,1701296601,13074.30227262999,71.89612073999888,53513.80487136001
2023-11-29,22:23:23.000,333,11064604,13405,0,1701296602,13074.30227262999,71.88907160999952,53513.8188456
2023-11-29,22:23:24.000,333,11064621,13485,0,1701296603,13074.248382149999,71.90316986999824,53513.81185848
2023-11-29,22:23:25.000,333,11064571,13365,0,1701296604,13074.234909529994,71.91726813000423,53513.832819840005
2023-11-29,22:23:26.000,333,11064604,13725,0,1701296605,13074.26859108,71.89612073999888,53513.83980696
2023-11-29,22:23:27.000,333,11064566,13565,0,1701296606,13074.32248155999,71.95956291000039,53513.90967816
2023-11-29,22:23:28.000,333,11064617,13365,0,1701296607,13074.295536319994,71.96661203999975,53513.86775544
2023-11-29,22:23:29.000,333,11064596,13565,0,1701296608,13074.26185476999,71.99480856000446,53513.87474256001
2023-11-29,22:23:30.000,333,11064553,13325,0,1701296609,13074.32921787,72.00890682000318,53513.97256224001
2023-11-29,22:23:31.000,333,11064608,13605,0,1701296610,13074.30227262999,71.99480856000446,53513.958588
2023-11-29,22:23:32.000,333,11064612,13725,0,1701296611,13074.30900894,71.9736611699991,53513.92365240001
2023-11-29,22:23:33.000,333,11064606,13525,0,1701296612,13074.22143690999,72.00890682000318,53513.86076832
2023-11-29,22:23:34.000,333,11064576,13685,0,1701296613,13074.24164583999,71.98775942999782,53513.93762664
2023-11-29,22:23:35.000,333,11064575,13285,0,1701296614,13074.335954179995,71.98071029999846,53513.96557512
2023-11-29,22:23:36.000,333,11064597,13365,0,1701296615,13074.41005359,71.95251378000103,53514.000510720005
2023-11-29,22:23:37.000,333,11064613,13725,0,1701296616,13074.416789899995,71.98071029999846,53514.02147208001
2023-11-29,22:23:38.000,333,11064585,13085,0,1701296617,13074.41005359,71.95956291000039,53514.01448496
2023-11-29,22:23:39.000,333,11064648,13325,0,1701296618,13074.43026252,71.94546465000167,53513.902691040006
2023-11-29,22:23:40.000,333,11064622,13565,0,1701296619,13074.477416689995,71.91021900000487,53513.97954936
2023-11-29,22:23:41.000,333,11064617,13485,0,1701296620,13074.51109824,71.88907160999952,53513.958588
2023-11-29,22:23:42.000,333,11064602,13525,0,1701296621,13074.54477978999,71.83267857000465,53513.98653648
2023-11-29,22:23:43.000,333,11064597,13845,0,1701296622,13074.57172503,71.83267857000465,53513.96557512
2023-11-29,22:23:44.000,333,11064597,13245,0,1701296623,13074.58519764999,71.7762855300025,53513.99352360001
2023-11-29,22:23:45.000,333,11064576,13325,0,1701296624,13074.65256075,71.75513814000442,53514.0284592
2023-11-29,22:23:46.000,333,11064563,13365,0,1701296625,13074.679505989996,71.74103987999843,53514.03544632
2023-11-29,22:23:47.000,333,11064596,13405,0,1701296626,13074.706451229991,71.71989249000035,53514.07736904
2023-11-29,22:23:48.000,333,11064599,13565,0,1701296627,13074.767078019991,71.68464684000355,53514.07736904
2023-11-29,22:23:49.000,333,11064592,13325,0,1701296628,13074.746869089991,71.70579423000163,53513.93762664
2023-11-29,22:23:50.000,333,11064592,13645,0,1701296629,13074.773814330001,71.70579423000163,53513.97256224001
2023-11-29,22:23:51.000,333,11064573,13285,0,1701296630,13074.868122669992,71.71989249000035,53514.070381920006
2023-11-29,22:23:52.000,333,11064617,13365,0,1701296631,13074.908540529992,71.7269416199997,53514.0284592
2023-11-29,22:23:53.000,333,11064631,13525,0,1701296632,13074.989376249992,71.74103987999843,53514.098330400004
2023-11-29,22:23:54.000,333,11064603,13405,0,1701296633,13075.036530420002,71.71989249000035,53514.03544632
2023-11-29,22:23:55.000,333,11064572,13125,0,1701296634,13075.130838759993,71.74808900999778,53514.10531752
2023-11-29,22:23:56.000,333,11064552,13605,0,1701296635,13075.164520309998,71.76218727000378,53514.070381920006
2023-11-29,22:23:57.000,333,11064621,13325,0,1701296636,13075.198201859988,71.79743292000057,53514.08435616
2023-11-29,22:23:58.000,333,11064590,13165,0,1701296637,13075.191465549993,71.82562943999801,53513.98653648
2023-11-29,22:23:59.000,333,11064620,13445,0,1701296638,13075.204938169998,71.86087509000208,53514.08435616
2023-11-29,22:24:00.000,333,11064579,13245,0,1701296639,13075.366609609999,71.88202248000016,53514.16121448001
2023-11-29,22:24:01.000,333,11064651,13485,0,1701296640,13075.407027469999,71.91726813000423,53514.18916296001
2023-11-29,22:24:02.000,333,11064579,13525,0,1701296641,13075.44070901999,71.95956291000039,53514.23108568001
2023-11-29,22:24:03.000,333,11064594,13925,0,1701296642,13075.42050008999,71.99480856000446,53514.18217584
2023-11-29,22:24:04.000,333,11064601,13525,0,1701296643,13075.46091794999,72.03710334000061,53514.24505992
2023-11-29,22:24:05.000,333,11064608,13405,0,1701296644,13075.52828105,72.09349638000276,53514.22409856
2023-11-29,22:24:06.000,333,11064588,13245,0,1701296645,13075.514808429994,72.10054551000212,53514.23108568001
2023-11-29,22:24:07.000,333,11064581,13645,0,1701296646,13075.494599499994,72.12874202999956,53514.217111440004
2023-11-29,22:24:08.000,333,11064573,13485,0,1701296647,13075.52828105,72.17103681000299,53514.25204704
2023-11-29,22:24:09.000,333,11064614,13565,0,1701296648,13075.50807212,72.2203807199985,53514.21012432001
2023-11-29,22:24:10.000,333,11064621,13325,0,1701296649,13075.56869891,72.2344789800045,53514.335892480005
2023-11-29,22:24:11.000,333,11064617,13605,0,1701296650,13075.52154473999,72.20628245999978,53514.335892480005
2023-11-29,22:24:12.000,333,11064599,13165,0,1701296651,13075.48786319,72.2344789800045,53514.31493112
2023-11-29,22:24:13.000,333,11064595,13525,0,1701296652,13075.42050008999,72.24857724000321,53514.30794400001
2023-11-29,22:24:14.000,333,11064577,13525,0,1701296653,13075.380082229989,72.2344789800045,53514.2730084
2023-11-29,22:24:15.000,333,11064624,13125,0,1701296654,13075.373345919994,72.22742984999786,53514.32890536001
2023-11-29,22:24:16.000,333,11064567,13285,0,1701296655,13075.319455439989,72.2203807199985,53514.29396976
2023-11-29,22:24:17.000,333,11064642,13445,0,1701296656,13075.339664369989,72.1851350700017,53514.34986672
2023-11-29,22:24:18.000,333,11064615,13365,0,1701296657,13075.285773889998,72.21333158999914,53514.30794400001
2023-11-29,22:24:19.000,333,11064631,13565,0,1701296658,13075.225147099998,72.24152811000386,53514.30794400001
2023-11-29,22:24:20.000,333,11064585,13245,0,1701296659,13075.198201859988,72.17808594000235,53514.27999552001
2023-11-29,22:24:21.000,333,11064577,13285,0,1701296660,13075.130838759993,72.17808594000235,53514.266021280004
2023-11-29,22:24:22.000,333,11064578,13325,0,1701296661,13075.103893519998,72.15693855000427,53514.25204704
2023-11-29,22:24:23.000,333,11064566,13565,0,1701296662,13074.982639939997,72.14988942000491,53514.22409856
2023-11-29,22:24:24.000,333,11064596,13765,0,1701296663,13074.975903630002,72.10054551000212,53514.22409856
2023-11-29,22:24:25.000,333,11064629,13325,0,1701296664,13074.948958389992,72.11464377000084,53514.24505992
2023-11-29,22:24:26.000,333,11064602,13525,0,1701296665,13074.908540529992,72.06529985999805,53514.22409856
2023-11-29,22:24:27.000,333,11064604,13125,0,1701296666,13074.814232190001,72.04415246999997,53514.238072800006
2023-11-29,22:24:28.000,333,11064632,13325,0,1701296667,13074.787286949992,72.05825072999869,53514.2031372
2023-11-29,22:24:29.000,333,11064558,13405,0,1701296668,13074.69297861,72.06529985999805,53514.09134328001
2023-11-29,22:24:30.000,333,11064594,13325,0,1701296669,13074.618879199996,72.04415246999997,53514.08435616
2023-11-29,22:24:31.000,333,11064618,13285,0,1701296670,13074.666033369991,72.03005421000125,53514.15422736
2023-11-29,22:24:32.000,333,11064612,13765,0,1701296671,13074.645824439991,72.00890682000318,53514.17518872
2023-11-29,22:24:33.000,333,11064550,13285,0,1701296672,13074.56498871999,72.00185769000382,53514.12627888
2023-11-29,22:24:34.000,333,11064616,13565,0,1701296673,13074.52457085999,72.00185769000382,53514.11230464001
2023-11-29,22:24:35.000,333,11064628,13245,0,1701296674,13074.497625619995,71.96661203999975,53514.11230464001
2023-11-29,22:24:36.000,333,11064604,13605,0,1701296675,13074.49088931,72.00890682000318,53514.08435616
2023-11-29,22:24:37.000,333,11064623,13405,0,1701296676,13074.47068038,71.98071029999846,53514.07736904
2023-11-29,22:24:38.000,333,11064573,13245,0,1701296677,13074.41005359,71.96661203999975,53514.02147208001
2023-11-29,22:24:39.000,333,11064640,13205,0,1701296678,13074.315745249995,71.93841552000231,53513.958588
2023-11-29,22:24:40.000,333,11064578,13605,0,1701296679,13074.38310834999,71.93841552000231,53513.958588
2023-11-29,22:24:41.000,333,11064624,13645,0,1701296680,13074.38310834999,71.91021900000487,53514.03544632
2023-11-29,22:24:42.000,333,11064657,13365,0,1701296681,13074.36963573,71.91021900000487,53513.98653648
2023-11-29,22:24:43.000,333,11064606,13525,0,1701296682,13074.28880001,71.80448204999993,53514.00749784
2023-11-29,22:24:44.000,333,11064588,13365,0,1701296683,13074.28206369999,71.86792422000144,53513.951600880006
2023-11-29,22:24:45.000,333,11064592,13365,0,1701296684,13074.174282739994,71.79743292000057,53513.93762664
2023-11-29,22:24:46.000,333,11064585,13445,0,1701296685,13074.140601189989,71.7762855300025,53513.90967816
2023-11-29,22:24:47.000,333,11064605,13285,0,1701296686,13074.194491669994,71.76923640000314,53513.94461376001
2023-11-29,22:24:48.000,333,11064590,13565,0,1701296687,13074.154073809994,71.76218727000378,53513.91666528
2023-11-29,22:24:49.000,333,11064642,13525,0,1701296688,13074.113655949994,71.73399074999907,53513.881729680004
2023-11-29,22:24:50.000,333,11064627,13325,0,1701296689,13074.174282739994,71.70579423000163,53513.951600880006
2023-11-29,22:24:51.000,333,11064601,13605,0,1701296690,13074.113655949994,71.68464684000355,53513.92365240001
2023-11-29,22:24:52.000,333,11064629,13445,0,1701296691,13074.113655949994,71.7269416199997,53513.8887168
2023-11-29,22:24:53.000,333,11064578,13325,0,1701296692,13074.046292849998,71.7269416199997,53513.83980696
2023-11-29,22:24:54.000,333,11064591,13525,0,1701296693,13074.026083919998,71.74103987999843,53513.783910000006
2023-11-29,22:24:55.000,333,11064579,13645,0,1701296694,13074.079974399989,71.76923640000314,53513.83980696
2023-11-29,22:24:56.000,333,11064566,13245,0,1701296695,13074.100183329989,71.83267857000465,53513.8887168
2023-11-29,22:24:57.000,333,11064589,13605,0,1701296696,13074.133864879994,71.88907160999952,53513.832819840005
2023-11-29,22:24:58.000,333,11064616,13565,0,1701296697,13074.120392259989,71.91726813000423,53513.832819840005
2023-11-29,22:24:59.000,333,11064634,13445,0,1701296698,13074.066501779998,71.98071029999846,53513.75596152001
2023-11-29,22:25:00.000,333,11064654,13365,0,1701296699,13074.113655949994,72.03005421000125,53513.783910000006
2023-11-29,22:25:01.000,333,11064575,13445,0,1701296700,13074.174282739994,72.0864472500034,53513.81185848
2023-11-29,22:25:02.000,333,11064617,13645,0,1701296701,13074.174282739994,72.14284028999828,53513.77692288001
2023-11-29,22:25:03.000,333,11064570,13365,0,1701296702,13074.106919639999,72.17808594000235,53513.63019336
2023-11-29,22:25:04.000,333,11064577,13285,0,1701296703,13074.20122797999,72.27677376000065,53513.735000160006
2023-11-29,22:25:05.000,333,11064589,13365,0,1701296704,13074.275327389994,72.30497027999809,53513.762948640004
2023-11-29,22:25:06.000,333,11064620,13525,0,1701296705,13074.376372039995,72.40365810000367,53513.832819840005
2023-11-29,22:25:07.000,333,11064636,13445,0,1701296706,13074.32921787,72.41070723000303,53513.762948640004
2023-11-29,22:25:08.000,333,11064552,13205,0,1701296707,13074.356163109995,72.4671002699979,53513.79089712
2023-11-29,22:25:09.000,333,11064627,13325,0,1701296708,13074.376372039995,72.4811985300039,53513.72102592
2023-11-29,22:25:10.000,333,11064590,13245,0,1701296709,13074.40331727999,72.53759156999877,53513.6791032
2023-11-29,22:25:11.000,333,11064656,13525,0,1701296710,13074.42352620999,72.56578809000348,53513.75596152001
2023-11-29,22:25:12.000,333,11064570,13445,0,1701296711,13074.48415299999,72.55873896000412,53513.83980696
2023-11-29,22:25:13.000,333,11064618,13525,0,1701296712,13074.49088931,72.55168983000476,53513.8188456
2023-11-29,22:25:14.000,333,11064602,13765,0,1701296713,13074.48415299999,72.53759156999877,53513.79788424
2023-11-29,22:25:15.000,333,11064548,13205,0,1701296714,13074.457207759995,72.54464069999813,53513.714038800004
2023-11-29,22:25:16.000,333,11064620,13525,0,1701296715,13074.43026252,72.48824766000325,53513.76993576
2023-11-29,22:25:17.000,333,11064594,13525,0,1701296716,13074.457207759995,72.50234592000197,53513.79788424
2023-11-29,22:25:18.000,333,11064610,13445,0,1701296717,13074.41005359,72.45300200999918,53513.783910000006
2023-11-29,22:25:19.000,333,11064545,13405,0,1701296718,13074.376372039995,72.44595287999982,53513.735000160006
2023-11-29,22:25:20.000,333,11064574,13325,0,1701296719,13074.40331727999,72.38251070999831,53513.80487136001
2023-11-29,22:25:21.000,333,11064531,13525,0,1701296720,13074.416789899995,72.31906854000408,53513.82583272001
2023-11-29,22:25:22.000,333,11064635,13565,0,1701296721,13074.356163109995,72.29087201999937,53513.85378120001
2023-11-29,22:25:23.000,333,11064623,13845,0,1701296722,13074.26859108,72.24857724000321,53513.762948640004
2023-11-29,22:25:24.000,333,11064586,13405,0,1701296723,13074.214700599994,72.17103681000299,53513.75596152001
2023-11-29,22:25:25.000,333,11064605,13245,0,1701296724,13074.24164583999,72.12874202999956,53513.82583272001
2023-11-29,22:25:26.000,333,11064622,13045,0,1701296725,13074.174282739994,72.0864472500034,53513.77692288001
2023-11-29,22:25:27.000,333,11064607,13285,0,1701296726,13074.093447019994,72.07234899000468,53513.783910000006
2023-11-29,22:25:28.000,333,11064603,13325,0,1701296727,13074.019347609988,72.0230050800019,53513.70705168001
2023-11-29,22:25:29.000,333,11064596,13605,0,1701296728,13073.978929749988,72.01595595000254,53513.735000160006
2023-11-29,22:25:30.000,333,11064606,13605,0,1701296729,13073.972193439993,71.98071029999846,53513.762948640004
2023-11-29,22:25:31.000,333,11064615,13605,0,1701296730,13073.925039269998,71.95956291000039,53513.735000160006
2023-11-29,22:25:32.000,333,11064601,13325,0,1701296731,13073.871148789993,71.95956291000039,53513.70705168001
2023-11-29,22:25:33.000,333,11064592,13125,0,1701296732,13073.770104139992,71.94546465000167,53513.60224488
2023-11-29,22:25:34.000,333,11064586,13565,0,1701296733,13073.722949969997,71.95956291000039,53513.5742964
2023-11-29,22:25:35.000,333,11064583,13645,0,1701296734,13073.642114249997,71.98775942999782,53513.616219120006
2023-11-29,22:25:36.000,333,11064603,13445,0,1701296735,13073.675795800002,71.9736611699991,53513.665128960005
2023-11-29,22:25:37.000,333,11064598,13525,0,1701296736,13073.648850559992,72.01595595000254,53513.714038800004
2023-11-29,22:25:38.000,333,11064597,13525,0,1701296737,13073.608432699992,72.06529985999805,53513.63718048001
2023-11-29,22:25:39.000,333,11064571,13485,0,1701296738,13073.500651739996,72.10054551000212,53513.60923200001
2023-11-29,22:25:40.000,333,11064616,13605,0,1701296739,13073.520860669996,72.13579115999892,53513.63019336
2023-11-29,22:25:41.000,333,11064596,13365,0,1701296740,13073.507388049991,72.19923333000042,53513.595257760004
2023-11-29,22:25:42.000,333,11064584,13685,0,1701296741,13073.466970189991,72.17808594000235,53513.58128352
2023-11-29,22:25:43.000,333,11064609,13285,0,1701296742,13073.419816019996,72.29087201999937,53513.55333504
2023-11-29,22:25:44.000,333,11064624,13565,0,1701296743,13073.440024949996,72.34726506000152,53513.58128352
2023-11-29,22:25:45.000,333,11064565,13565,0,1701296744,13073.500651739996,72.40365810000367,53513.63718048001
2023-11-29,22:25:46.000,333,11064605,13405,0,1701296745,13073.480442809996,72.47414940000453,53513.60224488
2023-11-29,22:25:47.000,333,11064579,13725,0,1701296746,13073.507388049991,72.51644418000069,53513.60923200001
2023-11-29,22:25:48.000,333,11064611,13325,0,1701296747,13073.487179119991,72.60103374000028,53513.52538656
2023-11-29,22:25:49.000,333,11064583,13445,0,1701296748,13073.39287078,72.60808286999963,53513.5044252
2023-11-29,22:25:50.000,333,11064596,13565,0,1701296749,13073.38613446999,72.60103374000028,53513.497438080005
2023-11-29,22:25:51.000,333,11064605,13525,0,1701296750,13073.41307971,72.70677068999794,53513.52538656
2023-11-29,22:25:52.000,333,11064571,13405,0,1701296751,13073.460233879996,72.67152504000114,53513.5742964
2023-11-29,22:25:53.000,333,11064615,13525,0,1701296752,13073.493915430001,72.6785741700005,53513.60224488
2023-11-29,22:25:54.000,333,11064578,13165,0,1701296753,13073.460233879996,72.72791808000329,53513.53237368
2023-11-29,22:25:55.000,333,11064593,13365,0,1701296754,13073.40634339999,72.72791808000329,53513.52538656
2023-11-29,22:25:56.000,333,11064562,13645,0,1701296755,13073.419816019996,72.75611460000073,53513.53936080001
2023-11-29,22:25:57.000,333,11064583,13285,0,1701296756,13073.460233879996,72.75611460000073,53513.53936080001
2023-11-29,22:25:58.000,333,11064632,13525,0,1701296757,13073.40634339999,72.76316373000009,53513.5044252
2023-11-29,22:25:59.000,333,11064596,13565,0,1701296758,13073.37266185,72.74906547000137,53513.45551536
2023-11-29,22:26:00.000,333,11064551,13525,0,1701296759,13073.507388049991,72.71381982000457,53513.53936080001
2023-11-29,22:26:01.000,333,11064624,13205,0,1701296760,13073.480442809996,72.69972155999858,53513.49045096001
2023-11-29,22:26:02.000,333,11064597,13765,0,1701296761,13073.487179119991,72.6785741700005,53513.52538656
2023-11-29,22:26:03.000,333,11064565,13405,0,1701296762,13073.426552329991,72.69267242999922,53513.427566880004
2023-11-29,22:26:04.000,333,11064619,13725,0,1701296763,13073.426552329991,72.67152504000114,53513.45551536
2023-11-29,22:26:05.000,333,11064566,13765,0,1701296764,13073.440024949996,72.66447591000178,53513.44154112001
2023-11-29,22:26:06.000,333,11064564,13605,0,1701296765,13073.500651739996,72.6433285200037,53513.42057976001
2023-11-29,22:26:07.000,333,11064588,13565,0,1701296766,13073.466970189991,72.58693548000156,53513.46250248
2023-11-29,22:26:08.000,333,11064661,13485,0,1701296767,13073.460233879996,72.53759156999877,53513.39263128001
2023-11-29,22:26:09.000,333,11064550,13365,0,1701296768,13073.4737065,72.53054243999941,53513.41359264
2023-11-29,22:26:10.000,333,11064618,13325,0,1701296769,13073.547805909991,72.48824766000325,53513.41359264
2023-11-29,22:26:11.000,333,11064609,13765,0,1701296770,13073.534333290001,72.4671002699979,53513.378657040004
2023-11-29,22:26:12.000,333,11064576,13525,0,1701296771,13073.554542220001,72.41070723000303,53513.32276008001
2023-11-29,22:26:13.000,333,11064580,13525,0,1701296772,13073.534333290001,72.39660897000431,53513.280837360006
2023-11-29,22:26:14.000,333,11064607,13605,0,1701296773,13073.520860669996,72.34726506000152,53513.280837360006
2023-11-29,22:26:15.000,333,11064605,13525,0,1701296774,13073.561278529996,72.35431419000088,53513.35769568
2023-11-29,22:26:16.000,333,11064633,13605,0,1701296775,13073.628641629992,72.30497027999809,53513.37166992001
2023-11-29,22:26:17.000,333,11064565,13445,0,1701296776,13073.594960080001,72.29792114999873,53513.41359264
2023-11-29,22:26:18.000,333,11064611,13445,0,1701296777,13073.628641629992,72.29792114999873,53513.399618400006
2023-11-29,22:26:19.000,333,11064587,13245,0,1701296778,13073.574751150001,72.31906854000408,53513.378657040004
2023-11-29,22:26:20.000,333,11064569,13325,0,1701296779,13073.648850559992,72.31201941000472,53513.32276008001
2023-11-29,22:26:21.000,333,11064574,13605,0,1701296780,13073.621905319997,72.3331668000028,53513.38564416
2023-11-29,22:26:22.000,333,11064619,13605,0,1701296781,13073.662323179997,72.37546157999896,53513.3646828
2023-11-29,22:26:23.000,333,11064630,13085,0,1701296782,13073.621905319997,72.39660897000431,53513.280837360006
2023-11-29,22:26:24.000,333,11064570,13205,0,1701296783,13073.628641629992,72.4318546200011,53513.26686312
2023-11-29,22:26:25.000,333,11064592,13445,0,1701296784,13073.669059489992,72.4671002699979,53513.35769568
2023-11-29,22:26:26.000,333,11064615,13485,0,1701296785,13073.621905319997,72.53759156999877,53513.30179872001
2023-11-29,22:26:27.000,333,11064611,13085,0,1701296786,13073.608432699992,72.5798863500022,53513.259876000004
2023-11-29,22:26:28.000,333,11064580,13845,0,1701296787,13073.581487459996,72.66447591000178,53513.259876000004
2023-11-29,22:26:29.000,333,11064601,13605,0,1701296788,13073.541069599996,72.76316373000009,53513.24590176
2023-11-29,22:26:30.000,333,11064554,13845,0,1701296789,13073.534333290001,72.85480241999903,53513.26686312
2023-11-29,22:26:31.000,333,11064633,13565,0,1701296790,13073.561278529996,72.93939197999862,53513.32276008001
2023-11-29,22:26:32.000,333,11064627,13245,0,1701296791,13073.574751150001,73.0239815399982,53513.40660552
2023-11-29,22:26:33.000,333,11064632,13285,0,1701296792,13073.568014839992,73.10152196999843,53513.35070856001
2023-11-29,22:26:34.000,333,11064567,13405,0,1701296793,13073.480442809996,73.18611152999802,53513.280837360006
2023-11-29,22:26:35.000,333,11064607,13285,0,1701296794,13073.487179119991,73.24250457000016,53513.32276008001
2023-11-29,22:26:36.000,333,11064542,13405,0,1701296795,13073.514124360001,73.34119238999847,53513.30878584
2023-11-29,22:26:37.000,333,11064619,13245,0,1701296796,13073.534333290001,73.39053630000126,53513.280837360006
2023-11-29,22:26:38.000,333,11064619,13365,0,1701296797,13073.480442809996,73.43988021000405,53513.33673432
2023-11-29,22:26:39.000,333,11064594,13285,0,1701296798,13073.426552329991,73.4821749900002,53513.35769568
2023-11-29,22:26:40.000,333,11064587,13365,0,1701296799,13073.514124360001,73.51742064000427,53513.378657040004
2023-11-29,22:26:41.000,333,11064558,13285,0,1701296800,13073.500651739996,73.53856803000235,53513.46948960001
2023-11-29,22:26:42.000,333,11064635,13605,0,1701296801,13073.527596979991,73.55266629000107,53513.448528240006
2023-11-29,22:26:43.000,333,11064571,13405,0,1701296802,13073.493915430001,73.56676454999979,53513.35769568
2023-11-29,22:26:44.000,333,11064622,13445,0,1701296803,13073.561278529996,73.57381367999915,53513.34372144
2023-11-29,22:26:45.000,333,11064590,13525,0,1701296804,13073.554542220001,73.58086280999851,53513.329747200005
2023-11-29,22:26:46.000,333,11064538,13365,0,1701296805,13073.601696389997,73.531518900003,53513.34372144
2023-11-29,22:26:47.000,333,11064592,13605,0,1701296806,13073.608432699992,73.4821749900002,53513.42057976001
2023-11-29,22:26:48.000,333,11064561,13485,0,1701296807,13073.554542220001,73.43283108000469,53513.38564416
2023-11-29,22:26:49.000,333,11064621,13405,0,1701296808,13073.588223769992,73.36938891000318,53513.42057976001
2023-11-29,22:26:50.000,333,11064608,13085,0,1701296809,13073.615169010001,73.31299587000103,53513.41359264
2023-11-29,22:26:51.000,333,11064610,13485,0,1701296810,13073.635377940001,73.2354554400008,53513.37166992001
2023-11-29,22:26:52.000,333,11064548,13565,0,1701296811,13073.621905319997,73.19316066000465,53513.27385024001
2023-11-29,22:26:53.000,333,11064639,13605,0,1701296812,13073.594960080001,73.08742370999971,53513.26686312
2023-11-29,22:26:54.000,333,11064558,13565,0,1701296813,13073.615169010001,73.0380798000042,53513.329747200005
2023-11-29,22:26:55.000,333,11064603,13285,0,1701296814,13073.581487459996,72.91824459000054,53513.329747200005
2023-11-29,22:26:56.000,333,11064570,13445,0,1701296815,13073.581487459996,72.84775328999967,53513.35769568
2023-11-29,22:26:57.000,333,11064604,13285,0,1701296816,13073.594960080001,72.72791808000329,53513.35769568
2023-11-29,22:26:58.000,333,11064614,13245,0,1701296817,13073.581487459996,72.65742678000242,53513.27385024001
2023-11-29,22:26:59.000,333,11064630,13205,0,1701296818,13073.527596979991,72.53054243999941,53513.24590176
2023-11-29,22:27:00.000,333,11064621,13245,0,1701296819,13073.487179119991,72.45300200999918,53513.23891464
2023-11-29,22:27:01.000,333,11064624,13405,0,1701296820,13073.4737065,72.37546157999896,53513.26686312
2023-11-29,22:27:02.000,333,11064568,13285,0,1701296821,13073.466970189991,72.29792114999873,53513.259876000004
2023-11-29,22:27:03.000,333,11064649,13365,0,1701296822,13073.399607089996,72.19218420000107,53513.16904344
2023-11-29,22:27:04.000,333,11064581,13325,0,1701296823,13073.41307971,72.16398768000363,53513.231927520006
2023-11-29,22:27:05.000,333,11064634,13205,0,1701296824,13073.480442809996,72.07234899000468,53513.259876000004
2023-11-29,22:27:06.000,333,11064614,13605,0,1701296825,13073.426552329991,72.0230050800019,53513.231927520006
2023-11-29,22:27:07.000,333,11064650,13125,0,1701296826,13073.419816019996,71.94546465000167,53513.21795328
2023-11-29,22:27:08.000,333,11064593,13325,0,1701296827,13073.38613446999,71.89612073999888,53513.20397904001
2023-11-29,22:27:09.000,333,11064595,13445,0,1701296828,13073.33224399,71.86087509000208,53513.16904344
2023-11-29,22:27:10.000,333,11064629,13725,0,1701296829,13073.38613446999,71.839727700004,53513.15506920001
2023-11-29,22:27:11.000,333,11064555,13205,0,1701296830,13073.426552329991,71.81153117999929,53513.22494040001
2023-11-29,22:27:12.000,333,11064563,13285,0,1701296831,13073.43328864,71.7762855300025,53513.22494040001
2023-11-29,22:27:13.000,333,11064584,13525,0,1701296832,13073.460233879996,71.81858030999865,53513.23891464
2023-11-29,22:27:14.000,333,11064619,13725,0,1701296833,13073.487179119991,71.79743292000057,53513.231927520006
2023-11-29,22:27:15.000,333,11064624,13245,0,1701296834,13073.460233879996,71.79743292000057,53513.162056320005
2023-11-29,22:27:16.000,333,11064600,13805,0,1701296835,13073.493915430001,71.81153117999929,53513.15506920001
2023-11-29,22:27:17.000,333,11064571,13365,0,1701296836,13073.547805909991,71.82562943999801,53513.22494040001
2023-11-29,22:27:18.000,333,11064621,13085,0,1701296837,13073.534333290001,71.86087509000208,53513.162056320005
2023-11-29,22:27:19.000,333,11064597,13685,0,1701296838,13073.554542220001,71.83267857000465,53513.1900048
2023-11-29,22:27:20.000,333,11064611,13405,0,1701296839,13073.635377940001,71.83267857000465,53513.26686312
2023-11-29,22:27:21.000,333,11064555,13525,0,1701296840,13073.709477349992,71.85382596000272,53513.27385024001
2023-11-29,22:27:22.000,333,11064564,13445,0,1701296841,13073.696004730002,71.90316986999824,53513.25288888001
2023-11-29,22:27:23.000,333,11064591,13245,0,1701296842,13073.709477349992,71.91726813000423,53513.24590176
2023-11-29,22:27:24.000,333,11064630,12965,0,1701296843,13073.810521999992,71.95251378000103,53513.19699192
2023-11-29,22:27:25.000,333,11064615,13605,0,1701296844,13073.810521999992,71.95251378000103,53513.23891464
2023-11-29,22:27:26.000,333,11064591,13325,0,1701296845,13073.850939859993,71.9736611699991,53513.280837360006
2023-11-29,22:27:27.000,333,11064590,13565,0,1701296846,13073.898094030003,72.0230050800019,53513.2948116
2023-11-29,22:27:28.000,333,11064623,13205,0,1701296847,13073.904830339998,72.0864472500034,53513.280837360006
2023-11-29,22:27:29.000,333,11064595,13605,0,1701296848,13073.945248199998,72.09349638000276,53513.33673432
2023-11-29,22:27:30.000,333,11064615,13445,0,1701296849,13074.019347609988,72.1216929000002,53513.35769568
2023-11-29,22:27:31.000,333,11064611,13605,0,1701296850,13074.019347609988,72.19218420000107,53513.38564416
2023-11-29,22:27:32.000,333,11064622,13245,0,1701296851,13074.046292849998,72.24152811000386,53513.329747200005
2023-11-29,22:27:33.000,333,11064589,13405,0,1701296852,13073.992402369993,72.31906854000408,53513.30179872001
2023-11-29,22:27:34.000,333,11064586,13325,0,1701296853,13074.026083919998,72.36136332000024,53513.31577296
2023-11-29,22:27:35.000,333,11064598,13205,0,1701296854,13074.106919639999,72.38955983999767,53513.329747200005
2023-11-29,22:27:36.000,333,11064604,13405,0,1701296855,13074.154073809994,72.45300200999918,53513.434554
2023-11-29,22:27:37.000,333,11064570,13685,0,1701296856,13074.18101904999,72.52349331000005,53513.434554
2023-11-29,22:27:38.000,333,11064650,13445,0,1701296857,13074.160810119989,72.55168983000476,53513.448528240006
2023-11-29,22:27:39.000,333,11064614,13325,0,1701296858,13074.133864879994,72.63627939000435,53513.3646828
2023-11-29,22:27:40.000,333,11064609,13405,0,1701296859,13074.120392259989,72.65742678000242,53513.33673432
2023-11-29,22:27:41.000,333,11064611,13605,0,1701296860,13074.160810119989,72.72086895000393,53513.41359264
2023-11-29,22:27:42.000,333,11064616,13485,0,1701296861,13074.24164583999,72.75611460000073,53513.45551536
2023-11-29,22:27:43.000,333,11064611,13525,0,1701296862,13074.24164583999,72.81955677000224,53513.448528240006
2023-11-29,22:27:44.000,333,11064601,13085,0,1701296863,13074.214700599994,72.85480241999903,53513.427566880004
2023-11-29,22:27:45.000,333,11064590,13365,0,1701296864,13074.275327389994,72.8900480700031,53513.40660552
2023-11-29,22:27:46.000,333,11064630,13605,0,1701296865,13074.396580969995,72.86185154999839,53513.46948960001
2023-11-29,22:27:47.000,333,11064638,13325,0,1701296866,13074.40331727999,72.86890067999775,53513.497438080005
2023-11-29,22:27:48.000,333,11064579,13725,0,1701296867,13074.356163109995,72.86890067999775,53513.51141232
2023-11-29,22:27:49.000,333,11064598,13285,0,1701296868,13074.32921787,72.89709720000246,53513.434554
2023-11-29,22:27:50.000,333,11064609,13445,0,1701296869,13074.36289941999,72.85480241999903,53513.427566880004
2023-11-29,22:27:51.000,333,11064608,13365,0,1701296870,13074.38984466,72.89709720000246,53513.51141232
2023-11-29,22:27:52.000,333,11064556,13365,0,1701296871,13074.457207759995,72.86890067999775,53513.53936080001
2023-11-29,22:27:53.000,333,11064634,13365,0,1701296872,13074.45047145,72.85480241999903,53513.51141232
2023-11-29,22:27:54.000,333,11064616,13245,0,1701296873,13074.47068038,72.81250764000288,53513.53237368
2023-11-29,22:27:55.000,333,11064596,13285,0,1701296874,13074.44373513999,72.84775328999967,53513.44154112001
2023-11-29,22:27:56.000,333,11064621,13325,0,1701296875,13074.43026252,72.85480241999903,53513.46948960001
2023-11-29,22:27:57.000,333,11064602,13405,0,1701296876,13074.477416689995,72.84070416000031,53513.52538656
2023-11-29,22:27:58.000,333,11064604,13925,0,1701296877,13074.44373513999,72.83365503000095,53513.399618400006
2023-11-29,22:27:59.000,333,11064640,13485,0,1701296878,13074.42352620999,72.8266059000016,53513.448528240006
2023-11-29,22:28:00.000,333,11064576,13485,0,1701296879,13074.517834549995,72.86890067999775,53513.53237368
2023-11-29,22:28:01.000,333,11064622,13605,0,1701296880,13074.497625619995,72.86890067999775,53513.51839944001
2023-11-29,22:28:02.000,333,11064656,13685,0,1701296881,13074.51109824,72.86890067999775,53513.52538656
2023-11-29,22:28:03.000,333,11064633,13245,0,1701296882,13074.416789899995,72.90414633000182,53513.45551536
2023-11-29,22:28:04.000,333,11064635,13325,0,1701296883,13074.416789899995,72.89709720000246,53513.497438080005
2023-11-29,22:28:05.000,333,11064611,13445,0,1701296884,13074.38984466,72.93234284999926,53513.51141232
2023-11-29,22:28:06.000,333,11064631,13685,0,1701296885,13074.40331727999,72.91119546000118,53513.53936080001
2023-11-29,22:28:07.000,333,11064574,13325,0,1701296886,13074.36289941999,72.94644110999798,53513.48346384
2023-11-29,22:28:08.000,333,11064628,13285,0,1701296887,13074.315745249995,72.94644110999798,53513.49045096001
2023-11-29,22:28:09.000,333,11064600,13765,0,1701296888,13074.28880001,72.96758850000333,53513.434554
2023-11-29,22:28:10.000,333,11064588,13445,0,1701296889,13074.32921787,73.0380798000042,53513.51839944001
2023-11-29,22:28:11.000,333,11064604,13525,0,1701296890,13074.255118459994,73.03103067000484,53513.49045096001
2023-11-29,22:28:12.000,333,11064626,13325,0,1701296891,13074.26185476999,73.0380798000042,53513.448528240006
2023-11-29,22:28:13.000,333,11064569,13605,0,1701296892,13074.160810119989,73.10152196999843,53513.39263128001
2023-11-29,22:28:14.000,333,11064599,13165,0,1701296893,13074.154073809994,73.10152196999843,53513.378657040004
2023-11-29,22:28:15.000,333,11064626,13085,0,1701296894,13074.127128569999,73.12971849000314,53513.45551536
2023-11-29,22:28:16.000,333,11064604,13485,0,1701296895,13074.154073809994,73.14381675000186,53513.47647672
2023-11-29,22:28:17.000,333,11064621,13725,0,1701296896,13074.147337499999,73.15086588000122,53513.45551536
2023-11-29,22:28:18.000,333,11064587,13525,0,1701296897,13074.133864879994,73.20020979000401,53513.40660552
2023-11-29,22:28:19.000,333,11064587,13445,0,1701296898,13074.039556539989,73.2354554400008,53513.37166992001
2023-11-29,22:28:20.000,333,11064611,13845,0,1701296899,13074.053029159993,73.24955369999952,53513.37166992001
2023-11-29,22:28:21.000,333,11064604,13165,0,1701296900,13074.053029159993,73.29889761000231,53513.41359264
2023-11-29,22:28:22.000,333,11064615,13165,0,1701296901,13074.046292849998,73.2847993500036,53513.37166992001
2023-11-29,22:28:23.000,333,11064629,13885,0,1701296902,13074.012611299993,73.34824151999783,53513.30878584
2023-11-29,22:28:24.000,333,11064601,13365,0,1701296903,13074.059765469989,73.32709412999975,53513.2948116
2023-11-29,22:28:25.000,333,11064588,13445,0,1701296904,13074.079974399989,73.36938891000318,53513.38564416
2023-11-29,22:28:26.000,333,11064563,13885,0,1701296905,13074.086710709998,73.35529065000446,53513.3646828
2023-11-29,22:28:27.000,333,11064591,13405,0,1701296906,13074.066501779998,73.36938891000318,53513.33673432
2023-11-29,22:28:28.000,333,11064583,13445,0,1701296907,13074.026083919998,73.39758543000062,53513.24590176
2023-11-29,22:28:29.000,333,11064610,13405,0,1701296908,13074.005874989998,73.36233978000382,53513.259876000004
2023-11-29,22:28:30.000,333,11064599,13605,0,1701296909,13074.012611299993,73.35529065000446,53513.34372144
2023-11-29,22:28:31.000,333,11064604,13445,0,1701296910,13074.005874989998,73.35529065000446,53513.34372144
2023-11-29,22:28:32.000,333,11064614,13205,0,1701296911,13073.978929749988,73.36233978000382,53513.25288888001
2023-11-29,22:28:33.000,333,11064627,13605,0,1701296912,13073.985666059998,73.34119238999847,53513.280837360006
2023-11-29,22:28:34.000,333,11064609,13405,0,1701296913,13073.985666059998,73.32004500000039,53513.329747200005
2023-11-29,22:28:35.000,333,11064583,13445,0,1701296914,13073.925039269998,73.29184848000295,53513.280837360006
2023-11-29,22:28:36.000,333,11064563,13205,0,1701296915,13073.904830339998,73.26365195999824,53513.23891464
2023-11-29,22:28:37.000,333,11064611,13845,0,1701296916,13073.850939859993,73.24250457000016,53513.22494040001
2023-11-29,22:28:38.000,333,11064625,13405,0,1701296917,13073.797049380002,73.17906239999866,53513.162056320005
2023-11-29,22:28:39.000,333,11064635,13445,0,1701296918,13073.743158899997,73.12971849000314,53513.19699192
2023-11-29,22:28:40.000,333,11064618,13445,0,1701296919,13073.756631520002,73.04512893000356,53513.1900048
2023-11-29,22:28:41.000,333,11064581,13605,0,1701296920,13073.736422590002,73.0239815399982,53513.210966160004
2023-11-29,22:28:42.000,333,11064588,13805,0,1701296921,13073.648850559992,72.96758850000333,53513.210966160004
2023-11-29,22:28:43.000,333,11064626,13285,0,1701296922,13073.554542220001,72.89709720000246,53513.17603056
2023-11-29,22:28:44.000,333,11064618,13045,0,1701296923,13073.541069599996,72.86890067999775,53513.14109496
2023-11-29,22:28:45.000,333,11064582,13365,0,1701296924,13073.514124360001,72.81955677000224,53513.17603056
2023-11-29,22:28:46.000,333,11064619,13525,0,1701296925,13073.440024949996,72.84070416000031,53513.10615936001
2023-11-29,22:28:47.000,333,11064599,13365,0,1701296926,13073.419816019996,72.7913602500048,53513.15506920001
2023-11-29,22:28:48.000,333,11064610,13405,0,1701296927,13073.39287078,72.74906547000137,53513.14808208
2023-11-29,22:28:49.000,333,11064581,13565,0,1701296928,13073.38613446999,72.69267242999922,53513.12712072
2023-11-29,22:28:50.000,333,11064642,13445,0,1701296929,13073.39287078,72.72086895000393,53513.17603056
2023-11-29,22:28:51.000,333,11064591,13085,0,1701296930,13073.32550767999,72.6433285200037,53513.14109496
2023-11-29,22:28:52.000,333,11064606,13565,0,1701296931,13073.33224399,72.65037765000307,53513.15506920001
2023-11-29,22:28:53.000,333,11064574,13525,0,1701296932,13073.298562439995,72.63627939000435,53513.07821088
2023-11-29,22:28:54.000,333,11064602,13365,0,1701296933,13073.29182613,72.62218112999835,53513.10615936001
2023-11-29,22:28:55.000,333,11064581,13365,0,1701296934,13073.35245292,72.615131999999,53513.14109496
2023-11-29,22:28:56.000,333,11064558,13445,0,1701296935,13073.40634339999,72.55168983000476,53513.16904344
2023-11-29,22:28:57.000,333,11064607,13605,0,1701296936,13073.30529874999,72.55168983000476,53513.064236640006
2023-11-29,22:28:58.000,333,11064597,13285,0,1701296937,13073.379398159996,72.51644418000069,53513.14808208
2023-11-29,22:28:59.000,333,11064606,13325,0,1701296938,13073.43328864,72.49529679000261,53513.14109496
2023-11-29,22:29:00.000,333,11064618,13285,0,1701296939,13073.45349757,72.4811985300039,53513.1201336
2023-11-29,22:29:01.000,333,11064590,13565,0,1701296940,13073.514124360001,72.4811985300039,53513.16904344
2023-11-29,22:29:02.000,333,11064588,13485,0,1701296941,13073.561278529996,72.4811985300039,53513.14109496
2023-11-29,22:29:03.000,333,11064573,13525,0,1701296942,13073.547805909991,72.43890375000046,53513.113146480006
2023-11-29,22:29:04.000,333,11064567,13325,0,1701296943,13073.547805909991,72.44595287999982,53513.07821088
2023-11-29,22:29:05.000,333,11064629,13405,0,1701296944,13073.628641629992,72.42480549000175,53513.13410784001
2023-11-29,22:29:06.000,333,11064605,13405,0,1701296945,13073.689268419992,72.43890375000046,53513.18301768001
2023-11-29,22:29:07.000,333,11064639,13325,0,1701296946,13073.702741039997,72.48824766000325,53513.21795328
2023-11-29,22:29:08.000,333,11064604,13405,0,1701296947,13073.709477349992,72.47414940000453,53513.09917224
2023-11-29,22:29:09.000,333,11064638,13405,0,1701296948,13073.783576759997,72.50234592000197,53513.1201336
2023-11-29,22:29:10.000,333,11064583,13765,0,1701296949,13073.810521999992,72.53054243999941,53513.15506920001
2023-11-29,22:29:11.000,333,11064644,13285,0,1701296950,13073.871148789993,72.53759156999877,53513.259876000004
2023-11-29,22:29:12.000,333,11064584,13525,0,1701296951,13073.898094030003,72.57283722000284,53513.2948116
2023-11-29,22:29:13.000,333,11064604,13205,0,1701296952,13073.918302960003,72.60103374000028,53513.2948116
2023-11-29,22:29:14.000,333,11064546,13325,0,1701296953,13073.951984509993,72.60808286999963,53513.259876000004
2023-11-29,22:29:15.000,333,11064587,13765,0,1701296954,13074.026083919998,72.62218112999835,53513.2948116
2023-11-29,22:29:16.000,333,11064591,13285,0,1701296955,13074.066501779998,72.60808286999963,53513.28782448
2023-11-29,22:29:17.000,333,11064605,13405,0,1701296956,13074.086710709998,72.63627939000435,53513.34372144
2023-11-29,22:29:18.000,333,11064606,13565,0,1701296957,13074.005874989998,72.69267242999922,53513.30179872001
2023-11-29,22:29:19.000,333,11064589,13485,0,1701296958,13074.005874989998,72.67152504000114,53513.21795328
2023-11-29,22:29:20.000,333,11064560,13245,0,1701296959,13074.140601189989,72.66447591000178,53513.31577296
2023-11-29,22:29:21.000,333,11064613,13525,0,1701296960,13074.160810119989,72.63627939000435,53513.434554
2023-11-29,22:29:22.000,333,11064599,13245,0,1701296961,13074.140601189989,72.67152504000114,53513.37166992001
2023-11-29,22:29:23.000,333,11064614,13285,0,1701296962,13074.160810119989,72.59398461000092,53513.42057976001
2023-11-29,22:29:24.000,333,11064535,13525,0,1701296963,13074.154073809994,72.63627939000435,53513.378657040004
2023-11-29,22:29:25.000,333,11064575,13565,0,1701296964,13074.174282739994,72.63627939000435,53513.434554
2023-11-29,22:29:26.000,333,11064581,13325,0,1701296965,13074.079974399989,72.5798863500022,53513.35769568
2023-11-29,22:29:27.000,333,11064617,13485,0,1701296966,13074.133864879994,72.56578809000348,53513.49045096001
2023-11-29,22:29:28.000,333,11064626,13125,0,1701296967,13074.100183329989,72.57283722000284,53513.427566880004
2023-11-29,22:29:29.000,333,11064614,13445,0,1701296968,13074.073238089994,72.53054243999941,53513.46250248
2023-11-29,22:29:30.000,333,11064619,13445,0,1701296969,13074.174282739994,72.55168983000476,53513.46250248
2023-11-29,22:29:31.000,333,11064582,13445,0,1701296970,13074.174282739994,72.4811985300039,53513.47647672
2023-11-29,22:29:32.000,333,11064634,13565,0,1701296971,13074.140601189989,72.4811985300039,53513.44154112001
2023-11-29,22:29:33.000,333,11064586,13365,0,1701296972,13074.113655949994,72.50939505000133,53513.48346384
2023-11-29,22:29:34.000,333,11064623,13405,0,1701296973,13074.066501779998,72.49529679000261,53513.38564416
2023-11-29,22:29:35.000,333,11064582,13405,0,1701296974,13074.100183329989,72.51644418000069,53513.42057976001
2023-11-29,22:29:36.000,333,11064633,13165,0,1701296975,13074.207964289999,72.54464069999813,53513.5044252
2023-11-29,22:29:37.000,333,11064586,13325,0,1701296976,13074.234909529994,72.52349331000005,53513.546347920004
2023-11-29,22:29:38.000,333,11064609,13565,0,1701296977,13074.187755359999,72.54464069999813,53513.51141232
2023-11-29,22:29:39.000,333,11064602,13365,0,1701296978,13074.154073809994,72.58693548000156,53513.497438080005
2023-11-29,22:29:40.000,333,11064645,13725,0,1701296979,13074.20122797999,72.63627939000435,53513.53936080001
2023-11-29,22:29:41.000,333,11064554,13685,0,1701296980,13074.214700599994,72.66447591000178,53513.51839944001
2023-11-29,22:29:42.000,333,11064607,13565,0,1701296981,13074.24164583999,72.70677068999794,53513.56032216001
2023-11-29,22:29:43.000,333,11064535,13525,0,1701296982,13074.255118459994,72.74906547000137,53513.53936080001
2023-11-29,22:29:44.000,333,11064586,13285,0,1701296983,13074.26185476999,72.7913602500048,53513.546347920004
2023-11-29,22:29:45.000,333,11064591,13325,0,1701296984,13074.335954179995,72.81955677000224,53513.60923200001
2023-11-29,22:29:46.000,333,11064575,13605,0,1701296985,13074.3494268,72.86890067999775,53513.65814184001
2023-11-29,22:29:47.000,333,11064614,13325,0,1701296986,13074.38310834999,72.89709720000246,53513.6791032
2023-11-29,22:29:48.000,333,11064589,13405,0,1701296987,13074.34269048999,72.93234284999926,53513.567309280006
2023-11-29,22:29:49.000,333,11064589,13645,0,1701296988,13074.3494268,72.96053937000397,53513.567309280006
2023-11-29,22:29:50.000,333,11064597,13485,0,1701296989,13074.40331727999,73.0239815399982,53513.60923200001
2023-11-29,22:29:51.000,333,11064587,13565,0,1701296990,13074.44373513999,73.05217806000292,53513.60923200001
2023-11-29,22:29:52.000,333,11064611,13525,0,1701296991,13074.41005359,73.08037458000035,53513.595257760004
2023-11-29,22:29:53.000,333,11064601,13245,0,1701296992,13074.44373513999,73.08037458000035,53513.63718048001
2023-11-29,22:29:54.000,333,11064625,13525,0,1701296993,13074.45047145,73.12266936000378,53513.63718048001
2023-11-29,22:29:55.000,333,11064624,13405,0,1701296994,13074.46394406999,73.11562023000442,53513.65115472
2023-11-29,22:29:56.000,333,11064598,13365,0,1701296995,13074.457207759995,73.12266936000378,53513.6791032
2023-11-29,22:29:57.000,333,11064590,13365,0,1701296996,13074.47068038,73.17906239999866,53513.65115472
2023-11-29,22:29:58.000,333,11064627,13525,0,1701296997,13074.43026252,73.14381675000186,53513.6441676
2023-11-29,22:29:59.000,333,11064582,13445,0,1701296998,13074.48415299999,73.1720132699993,53513.65115472
2023-11-29,22:30:00.000,333,11064622,13525,0,1701296999,13074.48415299999,73.16496413999994,53513.69307744
2023-11-29,22:30:01.000,333,11064620,13285,0,1701297000,13074.457207759995,73.15791501000058,53513.6791032
2023-11-29,22:30:02.000,333,11064571,13205,0,1701297001,13074.416789899995,73.15086588000122,53513.63019336
2023-11-29,22:30:03.000,333,11064579,13285,0,1701297002,13074.38310834999,73.1367676200025,53513.70705168001
2023-11-29,22:30:04.000,333,11064586,13885,0,1701297003,13074.36289941999,73.11562023000442,53513.60923200001
2023-11-29,22:30:05.000,333,11064595,13485,0,1701297004,13074.28880001,73.12971849000314,53513.60224488
2023-11-29,22:30:06.000,333,11064590,13445,0,1701297005,13074.335954179995,73.08037458000035,53513.567309280006
2023-11-29,22:30:07.000,333,11064629,13405,0,1701297006,13074.356163109995,73.06627632000163,53513.665128960005
2023-11-29,22:30:08.000,333,11064573,13525,0,1701297007,13074.28206369999,73.04512893000356,53513.68609032001
2023-11-29,22:30:09.000,333,11064567,13565,0,1701297008,13074.295536319994,73.00283415000013,53513.65814184001
2023-11-29,22:30:10.000,333,11064559,13085,0,1701297009,13074.28206369999,73.01693240999884,53513.70006456
2023-11-29,22:30:11.000,333,11064605,13325,0,1701297010,13074.248382149999,72.95349024000461,53513.665128960005
2023-11-29,22:30:12.000,333,11064602,13445,0,1701297011,13074.24164583999,72.9252937199999,53513.616219120006
2023-11-29,22:30:13.000,333,11064631,13605,0,1701297012,13074.187755359999,72.94644110999798,53513.5742964
2023-11-29,22:30:14.000,333,11064613,13685,0,1701297013,13074.207964289999,72.90414633000182,53513.63019336
2023-11-29,22:30:15.000,333,11064618,13325,0,1701297014,13074.194491669994,72.91119546000118,53513.5742964
2023-11-29,22:30:16.000,333,11064620,13445,0,1701297015,13074.167546429999,72.89709720000246,53513.53936080001
2023-11-29,22:30:17.000,333,11064635,13245,0,1701297016,13074.228173219999,72.84775328999967,53513.65814184001
2023-11-29,22:30:18.000,333,11064582,13405,0,1701297017,13074.26185476999,72.8266059000016,53513.69307744
2023-11-29,22:30:19.000,333,11064577,13325,0,1701297018,13074.174282739994,72.8266059000016,53513.53936080001
2023-11-29,22:30:20.000,333,11064650,13445,0,1701297019,13074.228173219999,72.81250764000288,53513.60923200001
2023-11-29,22:30:21.000,333,11064600,13485,0,1701297020,13074.234909529994,72.81250764000288,53513.595257760004
2023-11-29,22:30:22.000,333,11064625,13325,0,1701297021,13074.234909529994,72.84775328999967,53513.63019336
2023-11-29,22:30:23.000,333,11064600,13445,0,1701297022,13074.20122797999,72.86890067999775,53513.56032216001
2023-11-29,22:30:24.000,333,11064636,13405,0,1701297023,13074.22143690999,72.85480241999903,53513.5742964
2023-11-29,22:30:25.000,333,11064594,13285,0,1701297024,13074.28880001,72.85480241999903,53513.68609032001
2023-11-29,22:30:26.000,333,11064639,13565,0,1701297025,13074.32921787,72.86890067999775,53513.6791032
2023-11-29,22:30:27.000,333,11064604,13565,0,1701297026,13074.30227262999,72.87594981000439,53513.665128960005
2023-11-29,22:30:28.000,333,11064554,13525,0,1701297027,13074.30227262999,72.86890067999775,53513.616219120006
2023-11-29,22:30:29.000,333,11064608,13165,0,1701297028,13074.22143690999,72.88299894000374,53513.546347920004
2023-11-29,22:30:30.000,333,11064617,13205,0,1701297029,13074.174282739994,72.86185154999839,53513.5044252
2023-11-29,22:30:31.000,333,11064615,13525,0,1701297030,13074.248382149999,72.84775328999967,53513.63019336
2023-11-29,22:30:32.000,333,11064573,13245,0,1701297031,13074.34269048999,72.87594981000439,53513.74198728
2023-11-29,22:30:33.000,333,11064590,13645,0,1701297032,13074.36289941999,72.83365503000095,53513.735000160006
2023-11-29,22:30:34.000,333,11064616,13245,0,1701297033,13074.38310834999,72.83365503000095,53513.70006456
2023-11-29,22:30:35.000,333,11064579,13485,0,1701297034,13074.30227262999,72.81250764000288,53513.62320624
2023-11-29,22:30:36.000,333,11064632,13285,0,1701297035,13074.34269048999,72.79840938000416,53513.6441676
2023-11-29,22:30:37.000,333,11064566,13325,0,1701297036,13074.28880001,72.78431111999816,53513.616219120006
2023-11-29,22:30:38.000,333,11064604,13165,0,1701297037,13074.295536319994,72.81250764000288,53513.53936080001
2023-11-29,22:30:39.000,333,11064594,13325,0,1701297038,13074.275327389994,72.7772619899988,53513.62320624
2023-11-29,22:30:40.000,333,11064598,13765,0,1701297039,13074.315745249995,72.72791808000329,53513.6791032
2023-11-29,22:30:41.000,333,11064647,13605,0,1701297040,13074.295536319994,72.70677068999794,53513.72102592
2023-11-29,22:30:42.000,333,11064568,13245,0,1701297041,13074.28880001,72.71381982000457,53513.67211608
2023-11-29,22:30:43.000,333,11064639,13365,0,1701297042,13074.228173219999,72.68562329999986,53513.58128352
2023-11-29,22:30:44.000,333,11064590,13245,0,1701297043,13074.22143690999,72.6785741700005,53513.60224488
2023-11-29,22:30:45.000,333,11064592,13605,0,1701297044,13074.26185476999,72.66447591000178,53513.63019336
2023-11-29,22:30:46.000,333,11064589,13365,0,1701297045,13074.248382149999,72.67152504000114,53513.58827064001
2023-11-29,22:30:47.000,333,11064582,13485,0,1701297046,13074.28206369999,72.65742678000242,53513.62320624
2023-11-29,22:30:48.000,333,11064574,13525,0,1701297047,13074.255118459994,72.6433285200037,53513.53237368
2023-11-29,22:30:49.000,333,11064629,13765,0,1701297048,13074.228173219999,72.68562329999986,53513.51839944001
2023-11-29,22:30:50.000,333,11064572,13405,0,1701297049,13074.26859108,72.67152504000114,53513.45551536
2023-11-29,22:30:51.000,333,11064626,13285,0,1701297050,13074.275327389994,72.66447591000178,53513.53237368
2023-11-29,22:30:52.000,333,11064591,13405,0,1701297051,13074.295536319994,72.6785741700005,53513.48346384
2023-11-29,22:30:53.000,333,11064631,13125,0,1701297052,13074.26859108,72.65742678000242,53513.49045096001
2023-11-29,22:30:54.000,333,11064629,13365,0,1701297053,13074.187755359999,72.68562329999986,53513.448528240006
2023-11-29,22:30:55.000,333,11064591,13525,0,1701297054,13074.207964289999,72.70677068999794,53513.45551536
2023-11-29,22:30:56.000,333,11064592,13925,0,1701297055,13074.36289941999,72.72791808000329,53513.47647672
2023-11-29,22:30:57.000,333,11064603,13445,0,1701297056,13074.36963573,72.77021285999945,53513.55333504
2023-11-29,22:30:58.000,333,11064637,13405,0,1701297057,13074.36963573,72.76316373000009,53513.55333504
2023-11-29,22:30:59.000,333,11064653,13285,0,1701297058,13074.36289941999,72.74906547000137,53513.448528240006
2023-11-29,22:31:00.000,333,11064608,13285,0,1701297059,13074.436998829995,72.79840938000416,53513.448528240006
2023-11-29,22:31:01.000,333,11064615,13485,0,1701297060,13074.497625619995,72.74906547000137,53513.46948960001
2023-11-29,22:31:02.000,333,11064581,13365,0,1701297061,13074.50436192999,72.76316373000009,53513.48346384
2023-11-29,22:31:03.000,333,11064602,13005,0,1701297062,13074.457207759995,72.76316373000009,53513.38564416
2023-11-29,22:31:04.000,333,11064624,13565,0,1701297063,13074.517834549995,72.72791808000329,53513.434554
2023-11-29,22:31:05.000,333,11064609,13325,0,1701297064,13074.598670269996,72.69972155999858,53513.49045096001
2023-11-29,22:31:06.000,333,11064612,13405,0,1701297065,13074.61214289,72.68562329999986,53513.448528240006
2023-11-29,22:31:07.000,333,11064657,13205,0,1701297066,13074.58519764999,72.65742678000242,53513.46948960001
2023-11-29,22:31:08.000,333,11064583,13765,0,1701297067,13074.59193396,72.6433285200037,53513.46250248
2023-11-29,22:31:09.000,333,11064596,13565,0,1701297068,13074.5515161,72.60808286999963,53513.40660552
2023-11-29,22:31:10.000,333,11064552,13405,0,1701297069,13074.558252409995,72.60103374000028,53513.42057976001
2023-11-29,22:31:11.000,333,11064573,13445,0,1701297070,13074.56498871999,72.56578809000348,53513.49045096001
2023-11-29,22:31:12.000,333,11064592,13565,0,1701297071,13074.59193396,72.51644418000069,53513.5044252
2023-11-29,22:31:13.000,333,11064562,13325,0,1701297072,13074.58519764999,72.49529679000261,53513.47647672
2023-11-29,22:31:14.000,333,11064659,13405,0,1701297073,13074.58519764999,72.44595287999982,53513.42057976001
2023-11-29,22:31:15.000,333,11064579,13325,0,1701297074,13074.59193396,72.39660897000431,53513.497438080005
2023-11-29,22:31:16.000,333,11064580,13405,0,1701297075,13074.54477978999,72.38251070999831,53513.448528240006
2023-11-29,22:31:17.000,333,11064577,13525,0,1701297076,13074.51109824,72.29087201999937,53513.44154112001
2023-11-29,22:31:18.000,333,11064565,13205,0,1701297077,13074.5515161,72.29792114999873,53513.45551536
2023-11-29,22:31:19.000,333,11064610,13445,0,1701297078,13074.47068038,72.21333158999914,53513.46948960001
2023-11-29,22:31:20.000,333,11064566,13485,0,1701297079,13074.49088931,72.1851350700017,53513.399618400006
2023-11-29,22:31:21.000,333,11064613,13485,0,1701297080,13074.416789899995,72.15693855000427,53513.427566880004
2023-11-29,22:31:22.000,333,11064616,13365,0,1701297081,13074.49088931,72.10759464000148,53513.49045096001
2023-11-29,22:31:23.000,333,11064617,13005,0,1701297082,13074.47068038,72.0230050800019,53513.46948960001
2023-11-29,22:31:24.000,333,11064638,13285,0,1701297083,13074.43026252,72.00185769000382,53513.448528240006
2023-11-29,22:31:25.000,333,11064591,13205,0,1701297084,13074.36963573,71.94546465000167,53513.3646828
2023-11-29,22:31:26.000,333,11064600,13285,0,1701297085,13074.40331727999,71.94546465000167,53513.399618400006
2023-11-29,22:31:27.000,333,11064592,13285,0,1701297086,13074.44373513999,71.91726813000423,53513.434554
2023-11-29,22:31:28.000,333,11064609,13565,0,1701297087,13074.42352620999,71.88907160999952,53513.35070856001
2023-11-29,22:31:29.000,333,11064615,13845,0,1701297088,13074.42352620999,71.81858030999865,53513.41359264
2023-11-29,22:31:30.000,333,11064624,13605,0,1701297089,13074.42352620999,71.839727700004,53513.40660552
2023-11-29,22:31:31.000,333,11064614,13525,0,1701297090,13074.40331727999,71.79743292000057,53513.40660552
2023-11-29,22:31:32.000,333,11064585,13725,0,1701297091,13074.376372039995,71.839727700004,53513.40660552
2023-11-29,22:31:33.000,333,11064613,13405,0,1701297092,13074.335954179995,71.81858030999865,53513.31577296
2023-11-29,22:31:34.000,333,11064595,13285,0,1701297093,13074.32921787,71.89612073999888,53513.35070856001
2023-11-29,22:31:35.000,333,11064619,13605,0,1701297094,13074.36963573,71.839727700004,53513.41359264
2023-11-29,22:31:36.000,333,11064607,13765,0,1701297095,13074.36289941999,71.85382596000272,53513.399618400006
2023-11-29,22:31:37.000,333,11064611,13525,0,1701297096,13074.3494268,71.91021900000487,53513.378657040004
2023-11-29,22:31:38.000,333,11064602,13325,0,1701297097,13074.356163109995,71.95251378000103,53513.434554
2023-11-29,22:31:39.000,333,11064657,13725,0,1701297098,13074.376372039995,71.95251378000103,53513.38564416
2023-11-29,22:31:40.000,333,11064575,13605,0,1701297099,13074.26185476999,72.00185769000382,53513.27385024001
2023-11-29,22:31:41.000,333,11064615,13325,0,1701297100,13074.26185476999,71.99480856000446,53513.329747200005
2023-11-29,22:31:42.000,333,11064585,13125,0,1701297101,13074.335954179995,72.07939812000404,53513.37166992001
2023-11-29,22:31:43.000,333,11064597,13405,0,1701297102,13074.30227262999,72.12874202999956,53513.37166992001
2023-11-29,22:31:44.000,333,11064583,13165,0,1701297103,13074.34269048999,72.19923333000042,53513.399618400006
2023-11-29,22:31:45.000,333,11064618,13245,0,1701297104,13074.32921787,72.2203807199985,53513.28782448
2023-11-29,22:31:46.000,333,11064584,13485,0,1701297105,13074.335954179995,72.28382289000001,53513.2948116
2023-11-29,22:31:47.000,333,11064601,13245,0,1701297106,13074.38310834999,72.29087201999937,53513.35070856001
2023-11-29,22:31:48.000,333,11064611,13085,0,1701297107,13074.376372039995,72.3684124499996,53513.31577296
2023-11-29,22:31:49.000,333,11064626,13245,0,1701297108,13074.38310834999,72.42480549000175,53513.31577296
2023-11-29,22:31:50.000,333,11064627,13325,0,1701297109,13074.36963573,72.45300200999918,53513.259876000004
2023-11-29,22:31:51.000,333,11064623,13205,0,1701297110,13074.416789899995,72.45300200999918,53513.33673432
2023-11-29,22:31:52.000,333,11064600,13565,0,1701297111,13074.436998829995,72.50234592000197,53513.34372144
2023-11-29,22:31:53.000,333,11064622,13245,0,1701297112,13074.45047145,72.50939505000133,53513.32276008001
2023-11-29,22:31:54.000,333,11064564,13605,0,1701297113,13074.43026252,72.55168983000476,53513.26686312
2023-11-29,22:31:55.000,333,11064573,13925,0,1701297114,13074.517834549995,72.55873896000412,53513.33673432
2023-11-29,22:31:56.000,333,11064546,13325,0,1701297115,13074.50436192999,72.55873896000412,53513.259876000004
2023-11-29,22:31:57.000,333,11064588,13405,0,1701297116,13074.51109824,72.54464069999813,53513.30179872001
2023-11-29,22:31:58.000,333,11064593,13565,0,1701297117,13074.48415299999,72.52349331000005,53513.259876000004
2023-11-29,22:31:59.000,333,11064579,13405,0,1701297118,13074.50436192999,72.54464069999813,53513.23891464
2023-11-29,22:32:00.000,333,11064624,13645,0,1701297119,13074.57172503,72.53054243999941,53513.329747200005
2023-11-29,22:32:01.000,333,11064561,13245,0,1701297120,13074.59193396,72.50234592000197,53513.30179872001
2023-11-29,22:32:02.000,333,11064592,13325,0,1701297121,13074.57172503,72.53759156999877,53513.32276008001
2023-11-29,22:32:03.000,333,11064610,13405,0,1701297122,13074.5515161,72.50234592000197,53513.280837360006
2023-11-29,22:32:04.000,333,11064551,13725,0,1701297123,13074.5515161,72.49529679000261,53513.30179872001
2023-11-29,22:32:05.000,333,11064625,13605,0,1701297124,13074.54477978999,72.45300200999918,53513.34372144
2023-11-29,22:32:06.000,333,11064594,13645,0,1701297125,13074.56498871999,72.46005113999854,53513.34372144
2023-11-29,22:32:07.000,333,11064583,13245,0,1701297126,13074.578461339996,72.42480549000175,53513.34372144
2023-11-29,22:32:08.000,333,11064538,13365,0,1701297127,13074.56498871999,72.42480549000175,53513.30878584
2023-11-29,22:32:09.000,333,11064594,13605,0,1701297128,13074.53130717,72.41070723000303,53513.30878584
2023-11-29,22:32:10.000,333,11064606,13565,0,1701297129,13074.59193396,72.38251070999831,53513.39263128001
2023-11-29,22:32:11.000,333,11064574,13725,0,1701297130,13074.56498871999,72.41070723000303,53513.31577296
2023-11-29,22:32:12.000,333,11064565,13445,0,1701297131,13074.5515161,72.43890375000046,53513.3646828
2023-11-29,22:32:13.000,333,11064604,13405,0,1701297132,13074.44373513999,72.41775636000239,53513.26686312
2023-11-29,22:32:14.000,333,11064614,13365,0,1701297133,13074.46394406999,72.40365810000367,53513.24590176
2023-11-29,22:32:15.000,333,11064566,13365,0,1701297134,13074.46394406999,72.42480549000175,53513.34372144
2023-11-29,22:32:16.000,333,11064607,13205,0,1701297135,13074.436998829995,72.41775636000239,53513.32276008001
2023-11-29,22:32:17.000,333,11064634,13405,0,1701297136,13074.42352620999,72.41070723000303,53513.33673432
2023-11-29,22:32:18.000,333,11064570,13605,0,1701297137,13074.41005359,72.41070723000303,53513.30179872001
2023-11-29,22:32:19.000,333,11064573,13085,0,1701297138,13074.38310834999,72.40365810000367,53513.31577296
2023-11-29,22:32:20.000,333,11064640,13365,0,1701297139,13074.335954179995,72.41070723000303,53513.32276008001
2023-11-29,22:32:21.000,333,11064616,13365,0,1701297140,13074.315745249995,72.38251070999831,53513.3646828
2023-11-29,22:32:22.000,333,11064600,13565,0,1701297141,13074.194491669994,72.3684124499996,53513.20397904001
2023-11-29,22:32:23.000,333,11064588,13725,0,1701297142,13074.214700599994,72.34726506000152,53513.26686312
2023-11-29,22:32:24.000,333,11064571,13685,0,1701297143,13074.22143690999,72.28382289000001,53513.25288888001
2023-11-29,22:32:25.000,333,11064535,13125,0,1701297144,13074.147337499999,72.28382289000001,53513.27385024001
2023-11-29,22:32:26.000,333,11064573,13405,0,1701297145,13074.127128569999,72.24857724000321,53513.20397904001
2023-11-29,22:32:27.000,333,11064559,13165,0,1701297146,13074.079974399989,72.2203807199985,53513.20397904001
2023-11-29,22:32:28.000,333,11064611,13365,0,1701297147,13074.059765469989,72.1851350700017,53513.23891464
2023-11-29,22:32:29.000,333,11064617,13085,0,1701297148,13074.012611299993,72.13579115999892,53513.16904344
2023-11-29,22:32:30.000,333,11064637,13285,0,1701297149,13073.985666059998,72.0864472500034,53513.17603056
2023-11-29,22:32:31.000,333,11064608,13165,0,1701297150,13073.985666059998,72.07939812000404,53513.19699192
2023-11-29,22:32:32.000,333,11064590,13405,0,1701297151,13074.046292849998,72.01595595000254,53513.21795328
2023-11-29,22:32:33.000,333,11064622,13405,0,1701297152,13074.053029159993,71.98775942999782,53513.18301768001
2023-11-29,22:32:34.000,333,11064626,13365,0,1701297153,13074.053029159993,71.98071029999846,53513.12712072
2023-11-29,22:32:35.000,333,11064584,13325,0,1701297154,13074.133864879994,71.96661203999975,53513.162056320005
2023-11-29,22:32:36.000,333,11064603,13285,0,1701297155,13074.019347609988,71.95251378000103,53513.05724952001
2023-11-29,22:32:37.000,333,11064563,13245,0,1701297156,13074.113655949994,71.93841552000231,53513.15506920001
2023-11-29,22:32:38.000,333,11064608,13405,0,1701297157,13074.147337499999,71.88202248000016,53513.12712072
2023-11-29,22:32:39.000,333,11064609,13405,0,1701297158,13074.167546429999,71.88202248000016,53513.1201336
2023-11-29,22:32:40.000,333,11064594,13285,0,1701297159,13074.30900894,71.93136639000295,53513.27385024001
2023-11-29,22:32:41.000,333,11064573,13245,0,1701297160,13074.356163109995,71.91726813000423,53513.259876000004
2023-11-29,22:32:42.000,333,11064604,13525,0,1701297161,13074.42352620999,71.90316986999824,53513.25288888001
2023-11-29,22:32:43.000,333,11064610,13645,0,1701297162,13074.36963573,71.91021900000487,53513.162056320005
2023-11-29,22:32:44.000,333,11064602,13325,0,1701297163,13074.42352620999,71.89612073999888,53513.17603056
2023-11-29,22:32:45.000,333,11064602,13445,0,1701297164,13074.43026252,71.91726813000423,53513.231927520006
2023-11-29,22:32:46.000,333,11064606,13285,0,1701297165,13074.45047145,71.88907160999952,53513.13410784001
2023-11-29,22:32:47.000,333,11064605,13445,0,1701297166,13074.50436192999,71.85382596000272,53513.26686312
2023-11-29,22:32:48.000,333,11064614,13525,0,1701297167,13074.49088931,71.89612073999888,53513.210966160004
2023-11-29,22:32:49.000,333,11064592,13245,0,1701297168,13074.477416689995,71.839727700004,53513.231927520006
2023-11-29,22:32:50.000,333,11064585,13605,0,1701297169,13074.59193396,71.86087509000208,53513.22494040001
2023-11-29,22:32:51.000,333,11064579,13645,0,1701297170,13074.538043479995,71.82562943999801,53513.30878584
2023-11-29,22:32:52.000,333,11064577,13285,0,1701297171,13074.57172503,71.86792422000144,53513.2948116
2023-11-29,22:32:53.000,333,11064559,13565,0,1701297172,13074.56498871999,71.8749733500008,53513.26686312
2023-11-29,22:32:54.000,333,11064583,13365,0,1701297173,13074.49088931,71.89612073999888,53513.22494040001
2023-11-29,22:32:55.000,333,11064545,13445,0,1701297174,13074.497625619995,71.91726813000423,53513.26686312
2023-11-29,22:32:56.000,333,11064634,13565,0,1701297175,13074.49088931,71.93136639000295,53513.22494040001
2023-11-29,22:32:57.000,333,11064621,13925,0,1701297176,13074.54477978999,71.98775942999782,53513.31577296
2023-11-29,22:32:58.000,333,11064607,13765,0,1701297177,13074.618879199996,71.98775942999782,53513.30179872001
2023-11-29,22:32:59.000,333,11064622,13885,0,1701297178,13074.5515161,72.05825072999869,53513.23891464
2023-11-29,22:33:00.000,333,11064578,13605,0,1701297179,13074.62561550999,72.10054551000212,53513.259876000004
2023-11-29,22:33:01.000,333,11064599,13565,0,1701297180,13074.598670269996,72.12874202999956,53513.33673432
2023-11-29,22:33:02.000,333,11064638,13325,0,1701297181,13074.733396470001,72.17808594000235,53513.35070856001
2023-11-29,22:33:03.000,333,11064615,13685,0,1701297182,13074.679505989996,72.20628245999978,53513.26686312
2023-11-29,22:33:04.000,333,11064627,13325,0,1701297183,13074.753605400001,72.26267550000193,53513.2948116
2023-11-29,22:33:05.000,333,11064585,13365,0,1701297184,13074.834441120001,72.29087201999937,53513.3646828
2023-11-29,22:33:06.000,333,11064642,13285,0,1701297185,13074.881595289997,72.3331668000028,53513.37166992001
2023-11-29,22:33:07.000,333,11064595,13285,0,1701297186,13074.888331599992,72.35431419000088,53513.38564416
2023-11-29,22:33:08.000,333,11064604,13085,0,1701297187,13074.827704809992,72.38955983999767,53513.28782448
2023-11-29,22:33:09.000,333,11064659,13285,0,1701297188,13074.935485770002,72.41775636000239,53513.35070856001
2023-11-29,22:33:10.000,333,11064599,13605,0,1701297189,13074.948958389992,72.43890375000046,53513.35769568
2023-11-29,22:33:11.000,333,11064617,13325,0,1701297190,13074.908540529992,72.4671002699979,53513.30179872001
2023-11-29,22:33:12.000,333,11064597,13245,0,1701297191,13074.948958389992,72.50939505000133,53513.31577296
2023-11-29,22:33:13.000,333,11064564,13405,0,1701297192,13075.043266729997,72.50939505000133,53513.48346384
2023-11-29,22:33:14.000,333,11064617,13525,0,1701297193,13075.090420899993,72.56578809000348,53513.49045096001
2023-11-29,22:33:15.000,333,11064570,13285,0,1701297194,13075.070211969993,72.53054243999941,53513.46250248
2023-11-29,22:33:16.000,333,11064600,13605,0,1701297195,13074.975903630002,72.58693548000156,53513.3646828
2023-11-29,22:33:17.000,333,11064633,13765,0,1701297196,13075.036530420002,72.56578809000348,53513.399618400006
2023-11-29,22:33:18.000,333,11064582,13725,0,1701297197,13075.050003039993,72.55873896000412,53513.46250248
2023-11-29,22:33:19.000,333,11064585,13245,0,1701297198,13075.070211969993,72.55168983000476,53513.5044252
2023-11-29,22:33:20.000,333,11064571,13565,0,1701297199,13075.009585179992,72.55873896000412,53513.434554
2023-11-29,22:33:21.000,333,11064567,13285,0,1701297200,13075.050003039993,72.50939505000133,53513.49045096001
2023-11-29,22:33:22.000,333,11064618,13205,0,1701297201,13075.016321490002,72.49529679000261,53513.53936080001
2023-11-29,22:33:23.000,333,11064649,13645,0,1701297202,13074.996112560002,72.43890375000046,53513.51141232
2023-11-29,22:33:24.000,333,11064592,13725,0,1701297203,13074.895067910002,72.44595287999982,53513.44154112001
2023-11-29,22:33:25.000,333,11064607,13645,0,1701297204,13074.962431009997,72.41775636000239,53513.47647672
2023-11-29,22:33:26.000,333,11064607,13485,0,1701297205,13074.989376249992,72.40365810000367,53513.546347920004
2023-11-29,22:33:27.000,333,11064563,13285,0,1701297206,13074.982639939997,72.3684124499996,53513.58128352
2023-11-29,22:33:28.000,333,11064558,13485,0,1701297207,13074.942222079997,72.31906854000408,53513.48346384
2023-11-29,22:33:29.000,333,11064585,13925,0,1701297208,13074.942222079997,72.22742984999786,53513.60923200001
2023-11-29,22:33:30.000,333,11064546,13605,0,1701297209,13074.975903630002,72.21333158999914,53513.595257760004
2023-11-29,22:33:31.000,333,11064611,13365,0,1701297210,13074.969167319992,72.16398768000363,53513.546347920004
2023-11-29,22:33:32.000,333,11064580,13285,0,1701297211,13074.935485770002,72.13579115999892,53513.56032216001
2023-11-29,22:33:33.000,333,11064569,13285,0,1701297212,13074.942222079997,72.10054551000212,53513.58128352
2023-11-29,22:33:34.000,333,11064564,13285,0,1701297213,13074.928749459992,72.07234899000468,53513.546347920004
2023-11-29,22:33:35.000,333,11064554,13405,0,1701297214,13074.969167319992,72.01595595000254,53513.58128352
2023-11-29,22:33:36.000,333,11064592,13365,0,1701297215,13074.982639939997,72.03005421000125,53513.56032216001
2023-11-29,22:33:37.000,333,11064589,13365,0,1701297216,13074.989376249992,72.00185769000382,53513.58827064001
2023-11-29,22:33:38.000,333,11064562,13365,0,1701297217,13074.969167319992,71.98071029999846,53513.55333504
2023-11-29,22:33:39.000,333,11064573,13605,0,1701297218,13075.029794109993,71.98071029999846,53513.616219120006
2023-11-29,22:33:40.000,333,11064560,13325,0,1701297219,13075.002848869997,72.03005421000125,53513.55333504
2023-11-29,22:33:41.000,333,11064576,13525,0,1701297220,13075.016321490002,72.0230050800019,53513.60923200001
2023-11-29,22:33:42.000,333,11064582,13405,0,1701297221,13075.063475659997,72.0230050800019,53513.60224488
2023-11-29,22:33:43.000,333,11064613,13325,0,1701297222,13075.002848869997,72.04415246999997,53513.56032216001
2023-11-29,22:33:44.000,333,11064607,13285,0,1701297223,13075.050003039993,72.04415246999997,53513.48346384
2023-11-29,22:33:45.000,333,11064612,13525,0,1701297224,13075.117366140003,72.07234899000468,53513.6791032
2023-11-29,22:33:46.000,333,11064620,13525,0,1701297225,13075.130838759993,72.0864472500034,53513.6441676
2023-11-29,22:33:47.000,333,11064612,13485,0,1701297226,13075.157783999988,72.12874202999956,53513.65814184001
2023-11-29,22:33:48.000,333,11064587,13485,0,1701297227,13075.171256619993,72.1851350700017,53513.6441676
2023-11-29,22:33:49.000,333,11064553,13285,0,1701297228,13075.198201859988,72.19923333000042,53513.63019336
2023-11-29,22:33:50.000,333,11064576,13605,0,1701297229,13075.198201859988,72.24152811000386,53513.55333504
2023-11-29,22:33:51.000,333,11064577,13605,0,1701297230,13075.245356029998,72.26972463000129,53513.6441676
2023-11-29,22:33:52.000,333,11064591,13525,0,1701297231,13075.258828649989,72.30497027999809,53513.616219120006
2023-11-29,22:33:53.000,333,11064603,13285,0,1701297232,13075.319455439989,72.28382289000001,53513.665128960005
2023-11-29,22:33:54.000,333,11064653,13325,0,1701297233,13075.353136989994,72.32611767000344,53513.6791032
2023-11-29,22:33:55.000,333,11064618,13245,0,1701297234,13075.447445329999,72.36136332000024,53513.72102592
2023-11-29,22:33:56.000,333,11064612,14005,0,1701297235,13075.494599499994,72.41775636000239,53513.714038800004
2023-11-29,22:33:57.000,333,11064554,13405,0,1701297236,13075.50133580999,72.50234592000197,53513.665128960005
2023-11-29,22:33:58.000,333,11064600,13245,0,1701297237,13075.595644149995,72.49529679000261,53513.6791032
2023-11-29,22:33:59.000,333,11064562,13285,0,1701297238,13075.66300724999,72.51644418000069,53513.74198728
2023-11-29,22:34:00.000,333,11064577,13245,0,1701297239,13075.737106659995,72.53054243999941,53513.83980696
2023-11-29,22:34:01.000,333,11064550,13285,0,1701297240,13075.76405189999,72.60103374000028,53513.7489744
2023-11-29,22:34:02.000,333,11064603,13085,0,1701297241,13075.858360239996,72.615131999999,53513.79788424
2023-11-29,22:34:03.000,333,11064558,13525,0,1701297242,13075.865096549991,72.67152504000114,53513.783910000006
2023-11-29,22:34:04.000,333,11064628,13365,0,1701297243,13075.905514409991,72.67152504000114,53513.80487136001
2023-11-29,22:34:05.000,333,11064584,13325,0,1701297244,13075.865096549991,72.72086895000393,53513.762948640004
2023-11-29,22:34:06.000,333,11064566,13365,0,1701297245,13075.952668580001,72.70677068999794,53513.86076832
2023-11-29,22:34:07.000,333,11064596,13485,0,1701297246,13075.979613819996,72.76316373000009,53513.83980696
2023-11-29,22:34:08.000,333,11064632,13805,0,1701297247,13076.006559059992,72.69267242999922,53513.832819840005
2023-11-29,22:34:09.000,333,11064577,13325,0,1701297248,13076.053713230001,72.75611460000073,53513.8188456
2023-11-29,22:34:10.000,333,11064572,13165,0,1701297249,13076.087394779992,72.74201634000201,53513.902691040006
2023-11-29,22:34:11.000,333,11064587,13405,0,1701297250,13076.087394779992,72.74201634000201,53513.89570392001
2023-11-29,22:34:12.000,333,11064578,13485,0,1701297251,13076.040240609997,72.72086895000393,53513.86076832
2023-11-29,22:34:13.000,333,11064578,13565,0,1701297252,13076.073922160002,72.70677068999794,53513.90967816
2023-11-29,22:34:14.000,333,11064605,13525,0,1701297253,13076.026767989992,72.6785741700005,53513.82583272001
2023-11-29,22:34:15.000,333,11064605,13245,0,1701297254,13076.060449539997,72.65742678000242,53513.930639520004
2023-11-29,22:34:16.000,333,11064560,13405,0,1701297255,13076.060449539997,72.60103374000028,53513.89570392001
2023-11-29,22:34:17.000,333,11064592,13685,0,1701297256,13076.033504300001,72.55873896000412,53513.94461376001
2023-11-29,22:34:18.000,333,11064639,13485,0,1701297257,13075.999822749996,72.57283722000284,53513.96557512
2023-11-29,22:34:19.000,333,11064617,13565,0,1701297258,13075.939195959996,72.54464069999813,53513.87474256001
2023-11-29,22:34:20.000,333,11064615,13645,0,1701297259,13075.952668580001,72.4811985300039,53513.902691040006
2023-11-29,22:34:21.000,333,11064568,13325,0,1701297260,13075.945932269991,72.4318546200011,53513.89570392001
2023-11-29,22:34:22.000,333,11064623,13445,0,1701297261,13075.918987029996,72.38955983999767,53513.930639520004
2023-11-29,22:34:23.000,333,11064607,13325,0,1701297262,13075.87183286,72.3331668000028,53513.92365240001
2023-11-29,22:34:24.000,333,11064657,13645,0,1701297263,13075.831415,72.28382289000001,53513.84679408
2023-11-29,22:34:25.000,333,11064570,13445,0,1701297264,13075.81120607,72.21333158999914,53513.902691040006
2023-11-29,22:34:26.000,333,11064673,13285,0,1701297265,13075.844887619991,72.14284028999828,53513.902691040006
2023-11-29,22:34:27.000,333,11064587,13725,0,1701297266,13075.76405189999,72.0864472500034,53513.93762664
2023-11-29,22:34:28.000,333,11064602,13765,0,1701297267,13075.64279831999,72.03710334000061,53513.79788424
2023-11-29,22:34:29.000,333,11064578,13205,0,1701297268,13075.6293257,72.01595595000254,53513.86775544
2023-11-29,22:34:30.000,333,11064602,13565,0,1701297269,13075.60238045999,71.94546465000167,53513.84679408
2023-11-29,22:34:31.000,333,11064595,13245,0,1701297270,13075.575435219995,71.95956291000039,53513.881729680004
2023-11-29,22:34:32.000,333,11064601,13205,0,1701297271,13075.54848998,71.86792422000144,53513.84679408
2023-11-29,22:34:33.000,333,11064571,13165,0,1701297272,13075.50133580999,71.84677683000336,53513.82583272001
2023-11-29,22:34:34.000,333,11064620,13405,0,1701297273,13075.58890784,71.81858030999865,53513.958588
2023-11-29,22:34:35.000,333,11064599,13605,0,1701297274,13075.56196259999,71.79038379000121,53513.85378120001
2023-11-29,22:34:36.000,333,11064620,13405,0,1701297275,13075.54175366999,71.7762855300025,53513.87474256001
2023-11-29,22:34:37.000,333,11064563,13645,0,1701297276,13075.514808429994,71.74808900999778,53513.85378120001
2023-11-29,22:34:38.000,333,11064611,13245,0,1701297277,13075.46091794999,71.75513814000442,53513.8188456
2023-11-29,22:34:39.000,333,11064600,13565,0,1701297278,13075.407027469999,71.76923640000314,53513.72801304001
2023-11-29,22:34:40.000,333,11064615,13605,0,1701297279,13075.575435219995,71.7762855300025,53513.86076832
2023-11-29,22:34:41.000,333,11064580,13405,0,1701297280,13075.535017359995,71.7762855300025,53513.85378120001
2023-11-29,22:34:42.000,333,11064641,13605,0,1701297281,13075.514808429994,71.76923640000314,53513.82583272001
2023-11-29,22:34:43.000,333,11064605,13885,0,1701297282,13075.58217152999,71.76218727000378,53513.902691040006
2023-11-29,22:34:44.000,333,11064570,13565,0,1701297283,13075.575435219995,71.7762855300025,53513.87474256001
2023-11-29,22:34:45.000,333,11064592,13565,0,1701297284,13075.535017359995,71.80448204999993,53513.82583272001
2023-11-29,22:34:46.000,333,11064612,13285,0,1701297285,13075.58217152999,71.86087509000208,53513.77692288001
2023-11-29,22:34:47.000,333,11064610,13325,0,1701297286,13075.66300724999,71.86792422000144,53513.8887168
2023-11-29,22:34:48.000,333,11064592,13165,0,1701297287,13075.68995249,71.91021900000487,53513.89570392001
2023-11-29,22:34:49.000,333,11064624,13325,0,1701297288,13075.696688799995,71.91021900000487,53513.90967816
2023-11-29,22:34:50.000,333,11064620,13565,0,1701297289,13075.81120607,71.95251378000103,53513.951600880006
2023-11-29,22:34:51.000,333,11064579,13405,0,1701297290,13075.817942379996,71.93841552000231,53513.951600880006
2023-11-29,22:34:52.000,333,11064577,13445,0,1701297291,13075.831415,72.01595595000254,53513.8887168
2023-11-29,22:34:53.000,333,11064585,13485,0,1701297292,13075.885305479991,72.05120159999933,53513.958588
2023-11-29,22:34:54.000,333,11064630,13525,0,1701297293,13075.972877510001,72.10759464000148,53513.93762664
2023-11-29,22:34:55.000,333,11064627,13245,0,1701297294,13075.959404889996,72.17103681000299,53513.930639520004
2023-11-29,22:34:56.000,333,11064620,13365,0,1701297295,13076.020031679996,72.14284028999828,53513.98653648
2023-11-29,22:34:57.000,333,11064587,13405,0,1701297296,13076.127812639992,72.19923333000042,53514.04243344001
2023-11-29,22:34:58.000,333,11064592,13565,0,1701297297,13076.174966810002,72.21333158999914,53514.00749784
2023-11-29,22:34:59.000,333,11064603,13685,0,1701297298,13076.195175740002,72.25562637000257,53514.000510720005
2023-11-29,22:35:00.000,333,11064628,13485,0,1701297299,13076.148021569992,72.31201941000472,53513.951600880006
2023-11-29,22:35:01.000,333,11064629,13685,0,1701297300,13076.201912049997,72.30497027999809,53513.958588
2023-11-29,22:35:02.000,333,11064575,13645,0,1701297301,13076.316429320002,72.34021593000216,53514.000510720005
2023-11-29,22:35:03.000,333,11064618,13325,0,1701297302,13076.343374559998,72.35431419000088,53514.04243344001
2023-11-29,22:35:04.000,333,11064614,13325,0,1701297303,13076.350110869993,72.37546157999896,53514.00749784
2023-11-29,22:35:05.000,333,11064609,13525,0,1701297304,13076.397265039988,72.34021593000216,53514.06339480001
2023-11-29,22:35:06.000,333,11064605,13685,0,1701297305,13076.417473969988,72.3684124499996,53514.049420560004
2023-11-29,22:35:07.000,333,11064605,13285,0,1701297306,13076.424210279998,72.34021593000216,53514.098330400004
2023-11-29,22:35:08.000,333,11064581,13565,0,1701297307,13076.377056109988,72.31906854000408,53514.02147208001
2023-11-29,22:35:09.000,333,11064611,13405,0,1701297308,13076.356847179988,72.29792114999873,53514.049420560004
2023-11-29,22:35:10.000,333,11064596,13405,0,1701297309,13076.437682899988,72.27677376000065,53514.08435616
2023-11-29,22:35:11.000,333,11064561,13285,0,1701297310,13076.404001349998,72.19218420000107,53514.08435616
2023-11-29,22:35:12.000,333,11064557,13605,0,1701297311,13076.383792419998,72.15693855000427,53514.070381920006
2023-11-29,22:35:13.000,333,11064569,13565,0,1701297312,13076.390528729993,72.11464377000084,53514.049420560004
2023-11-29,22:35:14.000,333,11064608,13485,0,1701297313,13076.417473969988,72.07234899000468,53514.08435616
2023-11-29,22:35:15.000,333,11064627,13445,0,1701297314,13076.377056109988,72.03005421000125,53514.09134328001
2023-11-29,22:35:16.000,333,11064603,13245,0,1701297315,13076.350110869993,71.99480856000446,53514.049420560004
2023-11-29,22:35:17.000,333,11064580,13325,0,1701297316,13076.309693009993,71.91726813000423,53514.070381920006
2023-11-29,22:35:18.000,333,11064629,13485,0,1701297317,13076.282747769998,71.92431726000359,53514.0284592
2023-11-29,22:35:19.000,333,11064549,13245,0,1701297318,13076.249066219993,71.839727700004,53513.958588
2023-11-29,22:35:20.000,333,11064607,13045,0,1701297319,13076.289484079993,71.83267857000465,53514.06339480001
2023-11-29,22:35:21.000,333,11064575,13245,0,1701297320,13076.296220390002,71.79743292000057,53514.098330400004
2023-11-29,22:35:22.000,333,11064603,13405,0,1701297321,13076.276011460002,71.839727700004,53514.08435616
2023-11-29,22:35:23.000,333,11064581,13645,0,1701297322,13076.215384670002,71.839727700004,53514.07736904
2023-11-29,22:35:24.000,333,11064609,13525,0,1701297323,13076.174966810002,71.80448204999993,53514.049420560004
2023-11-29,22:35:25.000,333,11064597,13405,0,1701297324,13076.174966810002,71.81858030999865,53514.09134328001
2023-11-29,22:35:26.000,333,11064603,13605,0,1701297325,13076.174966810002,71.82562943999801,53514.08435616
2023-11-29,22:35:27.000,333,11064595,13205,0,1701297326,13076.161494189997,71.86792422000144,53514.10531752
2023-11-29,22:35:28.000,333,11064555,13285,0,1701297327,13076.181703119997,71.88202248000016,53514.14025312001
2023-11-29,22:35:29.000,333,11064587,13245,0,1701297328,13076.148021569992,71.89612073999888,53514.119291760006
2023-11-29,22:35:30.000,333,11064585,13605,0,1701297329,13076.148021569992,71.91021900000487,53514.17518872
2023-11-29,22:35:31.000,333,11064606,13405,0,1701297330,13076.114340020002,71.88202248000016,53514.15422736
2023-11-29,22:35:32.000,333,11064607,13645,0,1701297331,13076.100867399997,71.90316986999824,53514.119291760006
2023-11-29,22:35:33.000,333,11064615,13965,0,1701297332,13076.114340020002,71.94546465000167,53514.15422736
2023-11-29,22:35:34.000,333,11064576,13845,0,1701297333,13076.026767989992,71.99480856000446,53514.098330400004
2023-11-29,22:35:35.000,333,11064650,13605,0,1701297334,13076.026767989992,71.98775942999782,53514.098330400004
2023-11-29,22:35:36.000,333,11064566,13445,0,1701297335,13076.060449539997,72.05120159999933,53514.098330400004
2023-11-29,22:35:37.000,333,11064625,13405,0,1701297336,13076.087394779992,72.11464377000084,53514.14025312001
2023-11-29,22:35:38.000,333,11064604,13525,0,1701297337,13076.107603709992,72.07234899000468,53514.16121448001
2023-11-29,22:35:39.000,333,11064631,13365,0,1701297338,13076.046976919992,72.16398768000363,53514.133266
2023-11-29,22:35:40.000,333,11064620,13445,0,1701297339,13076.040240609997,72.22742984999786,53514.15422736
2023-11-29,22:35:41.000,333,11064603,13365,0,1701297340,13076.040240609997,72.22742984999786,53514.14025312001
2023-11-29,22:35:42.000,333,11064601,13325,0,1701297341,13076.046976919992,72.24857724000321,53514.14025312001
2023-11-29,22:35:43.000,333,11064604,13005,0,1701297342,13075.939195959996,72.30497027999809,53514.00749784
2023-11-29,22:35:44.000,333,11064565,13565,0,1701297343,13076.026767989992,72.32611767000344,53514.070381920006
2023-11-29,22:35:45.000,333,11064610,13525,0,1701297344,13076.087394779992,72.35431419000088,53514.14724024
2023-11-29,22:35:46.000,333,11064610,13205,0,1701297345,13076.107603709992,72.39660897000431,53514.16121448001
2023-11-29,22:35:47.000,333,11064625,13605,0,1701297346,13076.094131090002,72.44595287999982,53514.11230464001
2023-11-29,22:35:48.000,333,11064583,13445,0,1701297347,13076.067185849992,72.48824766000325,53514.12627888
2023-11-29,22:35:49.000,333,11064580,13245,0,1701297348,13076.046976919992,72.55168983000476,53514.06339480001
2023-11-29,22:35:50.000,333,11064574,13165,0,1701297349,13076.067185849992,72.59398461000092,53514.05640768
2023-11-29,22:35:51.000,333,11064582,13285,0,1701297350,13076.107603709992,72.60808286999963,53514.14724024
2023-11-29,22:35:52.000,333,11064621,13405,0,1701297351,13076.168230499992,72.68562329999986,53514.17518872
2023-11-29,22:35:53.000,333,11064606,13565,0,1701297352,13076.195175740002,72.68562329999986,53514.098330400004
2023-11-29,22:35:54.000,333,11064642,13525,0,1701297353,13076.201912049997,72.74906547000137,53514.08435616
2023-11-29,22:35:55.000,333,11064582,13485,0,1701297354,13076.262538839997,72.76316373000009,53514.10531752
2023-11-29,22:35:56.000,333,11064619,13605,0,1701297355,13076.228857289992,72.79840938000416,53514.070381920006
2023-11-29,22:35:57.000,333,11064585,13765,0,1701297356,13076.249066219993,72.8266059000016,53513.98653648
2023-11-29,22:35:58.000,333,11064607,13285,0,1701297357,13076.208648359992,72.8266059000016,53514.000510720005
2023-11-29,22:35:59.000,333,11064538,13525,0,1701297358,13076.242329909997,72.86185154999839,53513.99352360001
2023-11-29,22:36:00.000,333,11064575,13565,0,1701297359,13076.309693009993,72.86890067999775,53514.04243344001
2023-11-29,22:36:01.000,333,11064615,13725,0,1701297360,13076.363583489998,72.86185154999839,53514.049420560004
2023-11-29,22:36:02.000,333,11064578,13565,0,1701297361,13076.397265039988,72.84775328999967,53514.04243344001
2023-11-29,22:36:03.000,333,11064624,13605,0,1701297362,13076.343374559998,72.88299894000374,53514.04243344001
2023-11-29,22:36:04.000,333,11064639,13765,0,1701297363,13076.356847179988,72.90414633000182,53514.0284592
2023-11-29,22:36:05.000,333,11064549,13485,0,1701297364,13076.404001349998,72.93234284999926,53514.03544632
2023-11-29,22:36:06.000,333,11064619,13725,0,1701297365,13076.430946589993,72.91119546000118,53514.02147208001
2023-11-29,22:36:07.000,333,11064606,13525,0,1701297366,13076.464628139998,72.9252937199999,53514.08435616
2023-11-29,22:36:08.000,333,11064589,13325,0,1701297367,13076.444419209998,72.91119546000118,53514.0284592
2023-11-29,22:36:09.000,333,11064575,13725,0,1701297368,13076.451155519993,72.89709720000246,53514.00749784
2023-11-29,22:36:10.000,333,11064608,13645,0,1701297369,13076.511782309994,72.85480241999903,53514.07736904
2023-11-29,22:36:11.000,333,11064602,13285,0,1701297370,13076.518518619989,72.86890067999775,53514.04243344001
2023-11-29,22:36:12.000,333,11064586,13445,0,1701297371,13076.484837069998,72.81955677000224,53514.000510720005
2023-11-29,22:36:13.000,333,11064611,13645,0,1701297372,13076.444419209998,72.84070416000031,53513.94461376001
2023-11-29,22:36:14.000,333,11064586,13605,0,1701297373,13076.430946589993,72.77021285999945,53514.01448496
2023-11-29,22:36:15.000,333,11064584,13685,0,1701297374,13076.471364449993,72.74201634000201,53514.02147208001
2023-11-29,22:36:16.000,333,11064595,13485,0,1701297375,13076.525254929998,72.65742678000242,53514.05640768
2023-11-29,22:36:17.000,333,11064569,13765,0,1701297376,13076.484837069998,72.62218112999835,53514.06339480001
2023-11-29,22:36:18.000,333,11064601,13325,0,1701297377,13076.505045999998,72.53054243999941,53514.07736904
2023-11-29,22:36:19.000,333,11064608,13845,0,1701297378,13076.370319799993,72.4811985300039,53513.99352360001
2023-11-29,22:36:20.000,333,11064591,13765,0,1701297379,13076.397265039988,72.41070723000303,53513.99352360001
2023-11-29,22:36:21.000,333,11064604,13605,0,1701297380,13076.363583489998,72.38251070999831,53514.01448496
2023-11-29,22:36:22.000,333,11064566,13205,0,1701297381,13076.336638250003,72.28382289000001,53514.098330400004
2023-11-29,22:36:23.000,333,11064612,13565,0,1701297382,13076.215384670002,72.26267550000193,53513.93762664
2023-11-29,22:36:24.000,333,11064573,13405,0,1701297383,13076.249066219993,72.14988942000491,53514.03544632
2023-11-29,22:36:25.000,333,11064622,13525,0,1701297384,13076.242329909997,72.05825072999869,53514.04243344001
2023-11-29,22:36:26.000,333,11064632,13525,0,1701297385,13076.255802530002,72.00185769000382,53514.11230464001
2023-11-29,22:36:27.000,333,11064576,13765,0,1701297386,13076.215384670002,71.95251378000103,53514.05640768
2023-11-29,22:36:28.000,333,11064578,13165,0,1701297387,13076.168230499992,71.86792422000144,53514.04243344001
2023-11-29,22:36:29.000,333,11064602,13285,0,1701297388,13076.046976919992,71.84677683000336,53514.00749784
2023-11-29,22:36:30.000,333,11064578,13485,0,1701297389,13076.020031679996,71.7269416199997,53514.0284592
2023-11-29,22:36:31.000,333,11064579,13365,0,1701297390,13075.999822749996,71.70579423000163,53514.05640768
2023-11-29,22:36:32.000,333,11064577,13205,0,1701297391,13076.026767989992,71.61415554000268,53514.11230464001
2023-11-29,22:36:33.000,333,11064646,13525,0,1701297392,13075.986350129991,71.60710641000333,53513.97954936
2023-11-29,22:36:34.000,333,11064594,13285,0,1701297393,13075.972877510001,71.57186075999925,53514.00749784
2023-11-29,22:36:35.000,333,11064601,13325,0,1701297394,13075.952668580001,71.55071337000118,53514.07736904
2023-11-29,22:36:36.000,333,11064557,13525,0,1701297395,13075.952668580001,71.51546772000438,53514.02147208001
2023-11-29,22:36:37.000,333,11064582,13445,0,1701297396,13075.932459650001,71.55071337000118,53514.01448496
2023-11-29,22:36:38.000,333,11064613,13605,0,1701297397,13075.918987029996,71.55071337000118,53513.92365240001
2023-11-29,22:36:39.000,333,11064573,13285,0,1701297398,13075.898778099996,71.61415554000268,53513.97954936
2023-11-29,22:36:40.000,333,11064612,13525,0,1701297399,13075.993086440001,71.61415554000268,53514.03544632
2023-11-29,22:36:41.000,333,11064589,13445,0,1701297400,13075.993086440001,71.68464684000355,53514.03544632
2023-11-29,22:36:42.000,333,11064590,13445,0,1701297401,13076.033504300001,71.68464684000355,53514.06339480001
2023-11-29,22:36:43.000,333,11064570,13725,0,1701297402,13075.993086440001,71.79038379000121,53513.99352360001
2023-11-29,22:36:44.000,333,11064596,13405,0,1701297403,13076.087394779992,71.86087509000208,53514.0284592
2023-11-29,22:36:45.000,333,11064626,13245,0,1701297404,13076.127812639992,71.92431726000359,53514.07736904
2023-11-29,22:36:46.000,333,11064605,13365,0,1701297405,13076.181703119997,72.01595595000254,53514.05640768
2023-11-29,22:36:47.000,333,11064566,13525,0,1701297406,13076.215384670002,72.09349638000276,53514.049420560004
2023-11-29,22:36:48.000,333,11064581,13605,0,1701297407,13076.249066219993,72.14284028999828,53514.03544632
2023-11-29,22:36:49.000,333,11064579,13365,0,1701297408,13076.296220390002,72.2203807199985,53514.06339480001
2023-11-29,22:36:50.000,333,11064611,13525,0,1701297409,13076.363583489998,72.26972463000129,53514.119291760006
2023-11-29,22:36:51.000,333,11064641,13325,0,1701297410,13076.350110869993,72.34726506000152,53514.098330400004
2023-11-29,22:36:52.000,333,11064578,13325,0,1701297411,13076.390528729993,72.37546157999896,53514.06339480001
2023-11-29,22:36:53.000,333,11064598,13085,0,1701297412,13076.397265039988,72.42480549000175,53514.09134328001
2023-11-29,22:36:54.000,333,11064611,13285,0,1701297413,13076.397265039988,72.50234592000197,53514.04243344001
2023-11-29,22:36:55.000,333,11064616,13565,0,1701297414,13076.390528729993,72.55873896000412,53514.07736904
2023-11-29,22:36:56.000,333,11064578,13605,0,1701297415,13076.471364449993,72.57283722000284,53514.09134328001
2023-11-29,22:36:57.000,333,11064594,13525,0,1701297416,13076.511782309994,72.57283722000284,53514.18217584
2023-11-29,22:36:58.000,333,11064601,13405,0,1701297417,13076.498309689989,72.5798863500022,53514.19615008
2023-11-29,22:36:59.000,333,11064630,13205,0,1701297418,13076.417473969988,72.58693548000156,53514.05640768
2023-11-29,22:37:00.000,333,11064532,13325,0,1701297419,13076.484837069998,72.615131999999,53514.10531752
2023-11-29,22:37:01.000,333,11064594,13485,0,1701297420,13076.491573379993,72.62923025999771,53514.12627888
2023-11-29,22:37:02.000,333,11064603,13565,0,1701297421,13076.437682899988,72.56578809000348,53514.18916296001
2023-11-29,22:37:03.000,333,11064620,13645,0,1701297422,13076.444419209998,72.55168983000476,53514.14724024
2023-11-29,22:37:04.000,333,11064579,13645,0,1701297423,13076.484837069998,72.53759156999877,53514.11230464001
2023-11-29,22:37:05.000,333,11064612,13325,0,1701297424,13076.451155519993,72.50939505000133,53514.12627888
2023-11-29,22:37:06.000,333,11064613,13525,0,1701297425,13076.545463859999,72.49529679000261,53514.23108568001
2023-11-29,22:37:07.000,333,11064574,13525,0,1701297426,13076.525254929998,72.43890375000046,53514.19615008
2023-11-29,22:37:08.000,333,11064565,13285,0,1701297427,13076.525254929998,72.41775636000239,53514.217111440004
2023-11-29,22:37:09.000,333,11064601,13165,0,1701297428,13076.464628139998,72.40365810000367,53514.11230464001
2023-11-29,22:37:10.000,333,11064614,13445,0,1701297429,13076.498309689989,72.34021593000216,53514.14025312001
2023-11-29,22:37:11.000,333,11064590,13725,0,1701297430,13076.518518619989,72.28382289000001,53514.18217584
2023-11-29,22:37:12.000,333,11064588,13125,0,1701297431,13076.585881719999,72.26267550000193,53514.24505992
2023-11-29,22:37:13.000,333,11064628,13565,0,1701297432,13076.538727549989,72.26972463000129,53514.217111440004
2023-11-29,22:37:14.000,333,11064627,13565,0,1701297433,13076.579145409989,72.2203807199985,53514.24505992
2023-11-29,22:37:15.000,333,11064581,13405,0,1701297434,13076.606090649999,72.2203807199985,53514.25204704
2023-11-29,22:37:16.000,333,11064644,13325,0,1701297435,13076.606090649999,72.20628245999978,53514.25204704
2023-11-29,22:37:17.000,333,11064605,13445,0,1701297436,13076.585881719999,72.17808594000235,53514.25903416001
2023-11-29,22:37:18.000,333,11064607,13245,0,1701297437,13076.585881719999,72.14284028999828,53514.24505992
2023-11-29,22:37:19.000,333,11064542,13685,0,1701297438,13076.592618029994,72.17103681000299,53514.24505992
2023-11-29,22:37:20.000,333,11064549,13245,0,1701297439,13076.666717439999,72.14988942000491,53514.29396976
2023-11-29,22:37:21.000,333,11064583,13445,0,1701297440,13076.72734423,72.15693855000427,53514.34986672
2023-11-29,22:37:22.000,333,11064598,13325,0,1701297441,13076.76776209,72.13579115999892,53514.36384096
2023-11-29,22:37:23.000,333,11064605,13645,0,1701297442,13076.68019005999,72.16398768000363,53514.266021280004
2023-11-29,22:37:24.000,333,11064649,13325,0,1701297443,13076.693662679994,72.16398768000363,53514.27999552001
2023-11-29,22:37:25.000,333,11064628,13285,0,1701297444,13076.68692637,72.13579115999892,53514.335892480005
2023-11-29,22:37:26.000,333,11064624,13445,0,1701297445,13076.68692637,72.12874202999956,53514.34986672
2023-11-29,22:37:27.000,333,11064576,13405,0,1701297446,13076.68019005999,72.10054551000212,53514.34986672
2023-11-29,22:37:28.000,333,11064658,13445,0,1701297447,13076.693662679994,72.13579115999892,53514.30095688
2023-11-29,22:37:29.000,333,11064573,13605,0,1701297448,13076.666717439999,72.05825072999869,53514.335892480005
2023-11-29,22:37:30.000,333,11064578,13845,0,1701297449,13076.72734423,72.06529985999805,53514.405763680006
2023-11-29,22:37:31.000,333,11064603,13405,0,1701297450,13076.713871609994,72.05120159999933,53514.44069928
2023-11-29,22:37:32.000,333,11064616,13285,0,1701297451,13076.65998112999,72.03005421000125,53514.39877656001
2023-11-29,22:37:33.000,333,11064606,13405,0,1701297452,13076.612826959994,72.00185769000382,53514.32890536001
2023-11-29,22:37:34.000,333,11064590,13525,0,1701297453,13076.612826959994,72.00185769000382,53514.35685384001
2023-11-29,22:37:35.000,333,11064594,13725,0,1701297454,13076.646508509999,71.98775942999782,53514.42672504001
2023-11-29,22:37:36.000,333,11064617,13205,0,1701297455,13076.612826959994,72.03710334000061,53514.4127508
2023-11-29,22:37:37.000,333,11064627,13645,0,1701297456,13076.612826959994,72.01595595000254,53514.46166064
2023-11-29,22:37:38.000,333,11064582,13365,0,1701297457,13076.572409099994,72.05120159999933,53514.44069928
2023-11-29,22:37:39.000,333,11064622,13405,0,1701297458,13076.478100759989,72.05825072999869,53514.384802320004
2023-11-29,22:37:40.000,333,11064556,13605,0,1701297459,13076.478100759989,72.13579115999892,53514.36384096
2023-11-29,22:37:41.000,333,11064544,13245,0,1701297460,13076.484837069998,72.17103681000299,53514.37082808
2023-11-29,22:37:42.000,333,11064603,13325,0,1701297461,13076.498309689989,72.24152811000386,53514.41973792
2023-11-29,22:37:43.000,333,11064585,13485,0,1701297462,13076.451155519993,72.31906854000408,53514.34986672
2023-11-29,22:37:44.000,333,11064568,13605,0,1701297463,13076.525254929998,72.41775636000239,53514.4127508
2023-11-29,22:37:45.000,333,11064579,13525,0,1701297464,13076.599354339989,72.49529679000261,53514.46166064
2023-11-29,22:37:46.000,333,11064556,13765,0,1701297465,13076.606090649999,72.57283722000284,53514.433712160004
2023-11-29,22:37:47.000,333,11064590,13565,0,1701297466,13076.612826959994,72.67152504000114,53514.42672504001
2023-11-29,22:37:48.000,333,11064612,13205,0,1701297467,13076.633035889994,72.7772619899988,53514.35685384001
2023-11-29,22:37:49.000,333,11064612,13485,0,1701297468,13076.666717439999,72.87594981000439,53514.44768640001
2023-11-29,22:37:50.000,333,11064548,13485,0,1701297469,13076.82838888,72.9252937199999,53514.42672504001
2023-11-29,22:37:51.000,333,11064596,13525,0,1701297470,13076.875543049995,73.00283415000013,53514.433712160004
2023-11-29,22:37:52.000,333,11064579,13245,0,1701297471,13076.875543049995,73.0239815399982,53514.37082808
2023-11-29,22:37:53.000,333,11064675,13365,0,1701297472,13076.976587699995,73.06627632000163,53514.4127508
2023-11-29,22:37:54.000,333,11064598,13325,0,1701297473,13077.05068711,73.10152196999843,53514.47563488001
2023-11-29,22:37:55.000,333,11064557,13445,0,1701297474,13077.064159729991,73.10857109999779,53514.454673520006
2023-11-29,22:37:56.000,333,11064618,13605,0,1701297475,13077.124786519991,73.01693240999884,53514.51057048
2023-11-29,22:37:57.000,333,11064630,13285,0,1701297476,13077.138259139996,73.05217806000292,53514.54550608001
2023-11-29,22:37:58.000,333,11064593,13205,0,1701297477,13077.124786519991,73.05217806000292,53514.39178944
2023-11-29,22:37:59.000,333,11064633,13565,0,1701297478,13077.178676999996,72.98168676000205,53514.4127508
2023-11-29,22:38:00.000,333,11064548,13405,0,1701297479,13077.239303789996,72.93234284999926,53514.48960912
2023-11-29,22:38:01.000,333,11064590,13005,0,1701297480,13077.185413309991,72.85480241999903,53514.44768640001
2023-11-29,22:38:02.000,333,11064622,13685,0,1701297481,13077.171940690001,72.81955677000224,53514.46864776
2023-11-29,22:38:03.000,333,11064632,13685,0,1701297482,13077.144995449991,72.71381982000457,53514.44069928
2023-11-29,22:38:04.000,333,11064634,13285,0,1701297483,13077.124786519991,72.63627939000435,53514.44069928
2023-11-29,22:38:05.000,333,11064631,13245,0,1701297484,13077.158468069996,72.59398461000092,53514.482622
2023-11-29,22:38:06.000,333,11064610,13205,0,1701297485,13077.09110497,72.50939505000133,53514.47563488001
2023-11-29,22:38:07.000,333,11064574,13565,0,1701297486,13077.077632349996,72.47414940000453,53514.47563488001
2023-11-29,22:38:08.000,333,11064629,13325,0,1701297487,13076.996796629996,72.40365810000367,53514.405763680006
2023-11-29,22:38:09.000,333,11064564,13445,0,1701297488,13076.96985139,72.36136332000024,53514.41973792
2023-11-29,22:38:10.000,333,11064625,13325,0,1701297489,13076.96985139,72.31201941000472,53514.46864776
2023-11-29,22:38:11.000,333,11064562,13485,0,1701297490,13076.895751979995,72.24152811000386,53514.433712160004
2023-11-29,22:38:12.000,333,11064599,13365,0,1701297491,13076.794707329995,72.20628245999978,53514.384802320004
2023-11-29,22:38:13.000,333,11064634,13565,0,1701297492,13076.653244819994,72.21333158999914,53514.30794400001
2023-11-29,22:38:14.000,333,11064588,13245,0,1701297493,13076.606090649999,72.17103681000299,53514.30794400001
2023-11-29,22:38:15.000,333,11064579,13365,0,1701297494,13076.538727549989,72.14988942000491,53514.29396976
2023-11-29,22:38:16.000,333,11064656,13565,0,1701297495,13076.558936479989,72.14284028999828,53514.37781520001
2023-11-29,22:38:17.000,333,11064634,13445,0,1701297496,13076.505045999998,72.13579115999892,53514.32191824
2023-11-29,22:38:18.000,333,11064639,13605,0,1701297497,13076.464628139998,72.13579115999892,53514.3428796
2023-11-29,22:38:19.000,333,11064596,13285,0,1701297498,13076.383792419998,72.11464377000084,53514.238072800006
2023-11-29,22:38:20.000,333,11064567,13285,0,1701297499,13076.336638250003,72.03710334000061,53514.266021280004
2023-11-29,22:38:21.000,333,11064602,13285,0,1701297500,13076.316429320002,72.04415246999997,53514.29396976
2023-11-29,22:38:22.000,333,11064616,13485,0,1701297501,13076.262538839997,72.00890682000318,53514.266021280004
2023-11-29,22:38:23.000,333,11064617,13285,0,1701297502,13076.154757880002,71.99480856000446,53514.18916296001
2023-11-29,22:38:24.000,333,11064593,13445,0,1701297503,13076.181703119997,71.98775942999782,53514.15422736
2023-11-29,22:38:25.000,333,11064615,13565,0,1701297504,13076.222120979997,71.94546465000167,53514.25204704
2023-11-29,22:38:26.000,333,11064645,13245,0,1701297505,13076.181703119997,71.93136639000295,53514.133266
2023-11-29,22:38:27.000,333,11064655,13365,0,1701297506,13076.188439429992,71.92431726000359,53514.2031372
2023-11-29,22:38:28.000,333,11064595,13405,0,1701297507,13076.174966810002,71.93841552000231,53514.14724024
2023-11-29,22:38:29.000,333,11064628,13605,0,1701297508,13076.080658469997,71.94546465000167,53514.12627888
2023-11-29,22:38:30.000,333,11064612,13565,0,1701297509,13076.060449539997,71.89612073999888,53514.098330400004
2023-11-29,22:38:31.000,333,11064589,13245,0,1701297510,13076.094131090002,71.89612073999888,53514.10531752
2023-11-29,22:38:32.000,333,11064556,13285,0,1701297511,13076.114340020002,71.88202248000016,53514.14025312001
2023-11-29,22:38:33.000,333,11064606,13365,0,1701297512,13076.073922160002,71.89612073999888,53514.11230464001
2023-11-29,22:38:34.000,333,11064586,13285,0,1701297513,13076.080658469997,71.89612073999888,53514.07736904
2023-11-29,22:38:35.000,333,11064597,13085,0,1701297514,13076.067185849992,71.91726813000423,53514.08435616
2023-11-29,22:38:36.000,333,11064572,13325,0,1701297515,13076.060449539997,71.90316986999824,53514.08435616
2023-11-29,22:38:37.000,333,11064580,13485,0,1701297516,13076.046976919992,71.95956291000039,53514.09134328001
2023-11-29,22:38:38.000,333,11064597,13525,0,1701297517,13075.999822749996,71.95956291000039,53513.98653648
2023-11-29,22:38:39.000,333,11064631,13005,0,1701297518,13075.945932269991,71.95956291000039,53513.97256224001
2023-11-29,22:38:40.000,333,11064640,13525,0,1701297519,13076.013295370001,71.96661203999975,53514.06339480001
2023-11-29,22:38:41.000,333,11064631,13605,0,1701297520,13076.006559059992,71.98071029999846,53514.02147208001
2023-11-29,22:38:42.000,333,11064603,13645,0,1701297521,13075.999822749996,72.00185769000382,53514.05640768
2023-11-29,22:38:43.000,333,11064639,13445,0,1701297522,13075.918987029996,72.0230050800019,53513.951600880006
2023-11-29,22:38:44.000,333,11064672,13165,0,1701297523,13075.972877510001,71.98071029999846,53513.91666528
2023-11-29,22:38:45.000,333,11064644,13845,0,1701297524,13075.878569169996,72.01595595000254,53513.8887168
2023-11-29,22:38:46.000,333,11064641,13565,0,1701297525,13075.952668580001,72.03710334000061,53513.91666528
2023-11-29,22:38:47.000,333,11064615,13605,0,1701297526,13075.932459650001,72.06529985999805,53513.93762664
2023-11-29,22:38:48.000,333,11064646,13605,0,1701297527,13075.885305479991,72.06529985999805,53513.8887168
2023-11-29,22:38:49.000,333,11064580,13445,0,1701297528,13075.925723339991,72.09349638000276,53513.832819840005
2023-11-29,22:38:50.000,333,11064632,13405,0,1701297529,13076.020031679996,72.14284028999828,53513.930639520004
2023-11-29,22:38:51.000,333,11064575,13845,0,1701297530,13075.945932269991,72.17808594000235,53513.87474256001
2023-11-29,22:38:52.000,333,11064604,13365,0,1701297531,13075.966141199991,72.20628245999978,53513.86775544
2023-11-29,22:38:53.000,333,11064590,13565,0,1701297532,13075.952668580001,72.26267550000193,53513.80487136001
2023-11-29,22:38:54.000,333,11064595,13445,0,1701297533,13075.932459650001,72.3331668000028,53513.80487136001
2023-11-29,22:38:55.000,333,11064608,13325,0,1701297534,13075.979613819996,72.36136332000024,53513.86076832
2023-11-29,22:38:56.000,333,11064590,13405,0,1701297535,13076.013295370001,72.37546157999896,53513.82583272001
2023-11-29,22:38:57.000,333,11064632,13485,0,1701297536,13076.040240609997,72.41775636000239,53513.89570392001
2023-11-29,22:38:58.000,333,11064611,13725,0,1701297537,13076.033504300001,72.4671002699979,53513.832819840005
2023-11-29,22:38:59.000,333,11064647,13565,0,1701297538,13075.986350129991,72.43890375000046,53513.7489744
2023-11-29,22:39:00.000,333,11064578,13245,0,1701297539,13075.999822749996,72.44595287999982,53513.735000160006
2023-11-29,22:39:01.000,333,11064585,13605,0,1701297540,13076.013295370001,72.49529679000261,53513.783910000006
2023-11-29,22:39:02.000,333,11064580,13485,0,1701297541,13076.046976919992,72.4671002699979,53513.7489744
2023-11-29,22:39:03.000,333,11064627,13325,0,1701297542,13075.999822749996,72.4671002699979,53513.72801304001
2023-11-29,22:39:04.000,333,11064630,13285,0,1701297543,13076.033504300001,72.45300200999918,53513.714038800004
2023-11-29,22:39:05.000,333,11064611,13565,0,1701297544,13076.094131090002,72.38955983999767,53513.8188456
2023-11-29,22:39:06.000,333,11064658,13565,0,1701297545,13076.094131090002,72.34021593000216,53513.77692288001
2023-11-29,22:39:07.000,333,11064612,13285,0,1701297546,13076.067185849992,72.29087201999937,53513.76993576
2023-11-29,22:39:08.000,333,11064586,13525,0,1701297547,13076.060449539997,72.22742984999786,53513.75596152001
2023-11-29,22:39:09.000,333,11064528,13165,0,1701297548,13076.040240609997,72.19218420000107,53513.65115472
2023-11-29,22:39:10.000,333,11064586,13285,0,1701297549,13076.046976919992,72.09349638000276,53513.67211608
2023-11-29,22:39:11.000,333,11064609,13245,0,1701297550,13076.060449539997,72.01595595000254,53513.69307744
2023-11-29,22:39:12.000,333,11064605,13445,0,1701297551,13076.053713230001,71.95251378000103,53513.70006456
2023-11-29,22:39:13.000,333,11064578,13245,0,1701297552,13075.999822749996,71.8749733500008,53513.70705168001
2023-11-29,22:39:14.000,333,11064588,13405,0,1701297553,13075.999822749996,71.74103987999843,53513.65814184001
2023-11-29,22:39:15.000,333,11064609,13485,0,1701297554,13075.986350129991,71.69874510000227,53513.67211608
2023-11-29,22:39:16.000,333,11064604,13445,0,1701297555,13075.925723339991,71.65645031999884,53513.62320624
2023-11-29,22:39:17.000,333,11064604,13205,0,1701297556,13075.939195959996,71.57890988999861,53513.65814184001
2023-11-29,22:39:18.000,333,11064599,13605,0,1701297557,13075.885305479991,71.57186075999925,53513.60224488
2023-11-29,22:39:19.000,333,11064617,13525,0,1701297558,13075.89204179,71.52251685000374,53513.60224488
2023-11-29,22:39:20.000,333,11064591,13285,0,1701297559,13075.966141199991,71.52251685000374,53513.63019336
2023-11-29,22:39:21.000,333,11064585,13405,0,1701297560,13075.952668580001,71.48727119999967,53513.67211608
2023-11-29,22:39:22.000,333,11064572,13325,0,1701297561,13075.999822749996,71.4308781600048,53513.63718048001
2023-11-29,22:39:23.000,333,11064583,13565,0,1701297562,13075.979613819996,71.44497642000351,53513.69307744
2023-11-29,22:39:24.000,333,11064617,13365,0,1701297563,13075.932459650001,71.42382902999816,53513.68609032001
2023-11-29,22:39:25.000,333,11064626,13645,0,1701297564,13075.898778099996,71.45907468000223,53513.616219120006
2023-11-29,22:39:26.000,333,11064593,13685,0,1701297565,13075.925723339991,71.38858338000136,53513.65115472
2023-11-29,22:39:27.000,333,11064579,13445,0,1701297566,13075.979613819996,71.37448512000265,53513.67211608
2023-11-29,22:39:28.000,333,11064591,13485,0,1701297567,13075.945932269991,71.35333773000457,53513.58128352
2023-11-29,22:39:29.000,333,11064591,13445,0,1701297568,13075.972877510001,71.32514120999986,53513.63718048001
2023-11-29,22:39:30.000,333,11064626,13525,0,1701297569,13075.999822749996,71.33219033999922,53513.67211608
2023-11-29,22:39:31.000,333,11064623,13445,0,1701297570,13075.925723339991,71.32514120999986,53513.63019336
2023-11-29,22:39:32.000,333,11064604,13325,0,1701297571,13075.966141199991,71.32514120999986,53513.63718048001
2023-11-29,22:39:33.000,333,11064604,13245,0,1701297572,13075.918987029996,71.36038686000393,53513.595257760004
2023-11-29,22:39:34.000,333,11064657,13485,0,1701297573,13075.932459650001,71.39563251000072,53513.56032216001
2023-11-29,22:39:35.000,333,11064617,13485,0,1701297574,13075.959404889996,71.4308781600048,53513.65115472
2023-11-29,22:39:36.000,333,11064613,13365,0,1701297575,13076.033504300001,71.46612381000159,53513.6441676
2023-11-29,22:39:37.000,333,11064615,13645,0,1701297576,13076.080658469997,71.48727119999967,53513.69307744
2023-11-29,22:39:38.000,333,11064647,13245,0,1701297577,13076.114340020002,71.54366424000182,53513.6791032
2023-11-29,22:39:39.000,333,11064613,13245,0,1701297578,13076.080658469997,71.57890988999861,53513.70006456
2023-11-29,22:39:40.000,333,11064613,13365,0,1701297579,13076.087394779992,71.67054858000483,53513.616219120006
2023-11-29,22:39:41.000,333,11064597,13285,0,1701297580,13076.127812639992,71.7269416199997,53513.6441676
2023-11-29,22:39:42.000,333,11064618,13165,0,1701297581,13076.201912049997,71.80448204999993,53513.665128960005
2023-11-29,22:39:43.000,333,11064564,13285,0,1701297582,13076.289484079993,71.84677683000336,53513.65115472
2023-11-29,22:39:44.000,333,11064588,13685,0,1701297583,13076.336638250003,71.88202248000016,53513.665128960005
2023-11-29,22:39:45.000,333,11064606,13365,0,1701297584,13076.471364449993,71.93841552000231,53513.74198728
2023-11-29,22:39:46.000,333,11064575,13645,0,1701297585,13076.531991239994,71.95956291000039,53513.714038800004
2023-11-29,22:39:47.000,333,11064637,13565,0,1701297586,13076.505045999998,71.96661203999975,53513.62320624
2023-11-29,22:39:48.000,333,11064611,13525,0,1701297587,13076.626299579999,71.95956291000039,53513.72801304001
2023-11-29,22:39:49.000,333,11064655,13325,0,1701297588,13076.673453749994,71.9736611699991,53513.70705168001
2023-11-29,22:39:50.000,333,11064618,13325,0,1701297589,13076.774498399995,71.96661203999975,53513.70006456
2023-11-29,22:39:51.000,333,11064615,13405,0,1701297590,13076.84859781,71.95251378000103,53513.783910000006
2023-11-29,22:39:52.000,333,11064636,13205,0,1701297591,13076.94964246,71.92431726000359,53513.83980696
2023-11-29,22:39:53.000,333,11064571,13405,0,1701297592,13076.996796629996,71.89612073999888,53513.82583272001
2023-11-29,22:39:54.000,333,11064620,13565,0,1701297593,13076.99006032,71.86087509000208,53513.735000160006
2023-11-29,22:39:55.000,333,11064695,13365,0,1701297594,13077.03047818,71.80448204999993,53513.79788424
2023-11-29,22:39:56.000,333,11064560,13405,0,1701297595,13077.05068711,71.7762855300025,53513.76993576
2023-11-29,22:39:57.000,333,11064642,13685,0,1701297596,13077.077632349996,71.71284336000099,53513.87474256001
2023-11-29,22:39:58.000,333,11064594,13245,0,1701297597,13077.077632349996,71.69874510000227,53513.83980696
2023-11-29,22:39:59.000,333,11064571,13565,0,1701297598,13077.104577589991,71.69169597000291,53513.83980696
2023-11-29,22:40:00.000,333,11064562,13245,0,1701297599,13077.171940690001,71.64940118999948,53513.86775544
2023-11-29,22:40:01.000,333,11064548,13445,0,1701297600,13077.219094859996,71.61415554000268,53513.902691040006
2023-11-29,22:40:02.000,333,11064592,13405,0,1701297601,13077.293194270002,71.64235206000012,53513.94461376001
2023-11-29,22:40:03.000,333,11064598,13525,0,1701297602,13077.232567480001,71.65645031999884,53513.90967816
2023-11-29,22:40:04.000,333,11064625,13365,0,1701297603,13077.259512719997,71.6282538000014,53513.90967816
2023-11-29,22:40:05.000,333,11064583,13645,0,1701297604,13077.306666889992,71.64235206000012,53513.94461376001
2023-11-29,22:40:06.000,333,11064620,13525,0,1701297605,13077.293194270002,71.67759771000419,53513.93762664
2023-11-29,22:40:07.000,333,11064598,13525,0,1701297606,13077.299930579997,71.69874510000227,53513.96557512
2023-11-29,22:40:08.000,333,11064589,13245,0,1701297607,13077.299930579997,71.74808900999778,53513.97256224001
2023-11-29,22:40:09.000,333,11064584,13365,0,1701297608,13077.306666889992,71.73399074999907,53513.99352360001
2023-11-29,22:40:10.000,333,11064581,13605,0,1701297609,13077.360557369997,71.76218727000378,53514.03544632
2023-11-29,22:40:11.000,333,11064609,13325,0,1701297610,13077.353821060002,71.73399074999907,53514.03544632
2023-11-29,22:40:12.000,333,11064583,13365,0,1701297611,13077.353821060002,71.76923640000314,53514.02147208001
2023-11-29,22:40:13.000,333,11064544,13645,0,1701297612,13077.306666889992,71.76218727000378,53513.94461376001
2023-11-29,22:40:14.000,333,11064562,13405,0,1701297613,13077.340348439997,71.75513814000442,53514.00749784
2023-11-29,22:40:15.000,333,11064643,13245,0,1701297614,13077.414447850002,71.74808900999778,53514.06339480001
2023-11-29,22:40:16.000,333,11064599,13325,0,1701297615,13077.427920469992,71.7269416199997,53514.133266
2023-11-29,22:40:17.000,333,11064634,13525,0,1701297616,13077.407711539992,71.69169597000291,53514.15422736
2023-11-29,22:40:18.000,333,11064587,13485,0,1701297617,13077.394238920002,71.64235206000012,53514.19615008
2023-11-29,22:40:19.000,333,11064599,13485,0,1701297618,13077.353821060002,71.59300815000461,53514.11230464001
2023-11-29,22:40:20.000,333,11064563,13605,0,1701297619,13077.313403200002,71.5648116299999,53514.05640768
2023-11-29,22:40:21.000,333,11064589,13205,0,1701297620,13077.380766299997,71.5295659800031,53514.168201600005
2023-11-29,22:40:22.000,333,11064582,13365,0,1701297621,13077.333612130002,71.45202555000287,53514.168201600005
2023-11-29,22:40:23.000,333,11064581,13605,0,1701297622,13077.279721649997,71.40973076999944,53514.133266
2023-11-29,22:40:24.000,333,11064589,13445,0,1701297623,13077.293194270002,71.36743599000329,53514.14724024
2023-11-29,22:40:25.000,333,11064608,13165,0,1701297624,13077.279721649997,71.35333773000457,53514.19615008
2023-11-29,22:40:26.000,333,11064649,13445,0,1701297625,13077.232567480001,71.33219033999922,53514.23108568001
2023-11-29,22:40:27.000,333,11064605,13645,0,1701297626,13077.219094859996,71.29694469000242,53514.19615008
2023-11-29,22:40:28.000,333,11064582,13405,0,1701297627,13077.151731760001,71.32514120999986,53514.18217584
2023-11-29,22:40:29.000,333,11064627,13445,0,1701297628,13077.118050209996,71.3180920800005,53514.18217584
2023-11-29,22:40:30.000,333,11064620,13165,0,1701297629,13077.124786519991,71.381534250002,53514.11230464001
2023-11-29,22:40:31.000,333,11064613,13205,0,1701297630,13077.165204379991,71.38858338000136,53514.2031372
2023-11-29,22:40:32.000,333,11064626,13285,0,1701297631,13077.212358550001,71.43792729000415,53514.24505992
2023-11-29,22:40:33.000,333,11064618,13405,0,1701297632,13077.158468069996,71.47317294000095,53514.217111440004
2023-11-29,22:40:34.000,333,11064607,13445,0,1701297633,13077.185413309991,71.54366424000182,53514.2031372
2023-11-29,22:40:35.000,333,11064572,13765,0,1701297634,13077.165204379991,71.57890988999861,53514.217111440004
2023-11-29,22:40:36.000,333,11064593,13285,0,1701297635,13077.178676999996,71.65645031999884,53514.22409856
2023-11-29,22:40:37.000,333,11064624,13125,0,1701297636,13077.252776410001,71.74808900999778,53514.21012432001
2023-11-29,22:40:38.000,333,11064629,13365,0,1701297637,13077.272985340001,71.75513814000442,53514.23108568001
2023-11-29,22:40:39.000,333,11064624,13285,0,1701297638,13077.266249029992,71.86792422000144,53514.16121448001
2023-11-29,22:40:40.000,333,11064604,13245,0,1701297639,13077.448129399992,71.91726813000423,53514.31493112
2023-11-29,22:40:41.000,333,11064585,13405,0,1701297640,13077.468338329993,71.93841552000231,53514.25903416001
2023-11-29,22:40:42.000,333,11064608,13685,0,1701297641,13077.576119289988,72.00890682000318,53514.29396976
2023-11-29,22:40:43.000,333,11064596,13405,0,1701297642,13077.522228809998,72.07234899000468,53514.27999552001
2023-11-29,22:40:44.000,333,11064601,13445,0,1701297643,13077.630009769993,72.05120159999933,53514.30794400001
2023-11-29,22:40:45.000,333,11064601,13685,0,1701297644,13077.670427629993,72.06529985999805,53514.36384096
2023-11-29,22:40:46.000,333,11064624,13285,0,1701297645,13077.731054419994,72.01595595000254,53514.31493112
2023-11-29,22:40:47.000,333,11064561,13445,0,1701297646,13077.784944899999,72.04415246999997,53514.37082808
2023-11-29,22:40:48.000,333,11064618,13125,0,1701297647,13077.805153829999,71.99480856000446,53514.335892480005
2023-11-29,22:40:49.000,333,11064627,13165,0,1701297648,13077.791681209994,71.9736611699991,53514.3428796
2023-11-29,22:40:50.000,333,11064622,13405,0,1701297649,13077.885989549999,71.95956291000039,53514.42672504001
2023-11-29,22:40:51.000,333,11064598,13565,0,1701297650,13077.845571689999,71.92431726000359,53514.405763680006
2023-11-29,22:40:52.000,333,11064599,13605,0,1701297651,13077.872516929994,71.86087509000208,53514.37082808
2023-11-29,22:40:53.000,333,11064582,13525,0,1701297652,13077.825362759999,71.86792422000144,53514.34986672
2023-11-29,22:40:54.000,333,11064578,13245,0,1701297653,13077.845571689999,71.81858030999865,53514.335892480005
2023-11-29,22:40:55.000,333,11064635,13565,0,1701297654,13077.89946216999,71.7762855300025,53514.39178944
2023-11-29,22:40:56.000,333,11064594,13285,0,1701297655,13077.933143719994,71.71989249000035,53514.433712160004
2023-11-29,22:40:57.000,333,11064598,13045,0,1701297656,13077.953352649994,71.74808900999778,53514.39877656001
2023-11-29,22:40:58.000,333,11064631,13245,0,1701297657,13078.02745206,71.73399074999907,53514.46166064
2023-11-29,22:40:59.000,333,11064559,13405,0,1701297658,13078.02071574999,71.75513814000442,53514.39178944
2023-11-29,22:41:00.000,333,11064591,13405,0,1701297659,13078.04766099,71.7762855300025,53514.34986672
2023-11-29,22:41:01.000,333,11064582,13605,0,1701297660,13078.08807885,71.81153117999929,53514.39178944
2023-11-29,22:41:02.000,333,11064619,13525,0,1701297661,13078.16891457,71.79743292000057,53514.433712160004
2023-11-29,22:41:03.000,333,11064589,13565,0,1701297662,13078.20259611999,71.80448204999993,53514.44768640001
2023-11-29,22:41:04.000,333,11064582,13565,0,1701297663,13078.22280504999,71.79038379000121,53514.433712160004
2023-11-29,22:41:05.000,333,11064569,13365,0,1701297664,13078.24975029,71.80448204999993,53514.384802320004
2023-11-29,22:41:06.000,333,11064581,13365,0,1701297665,13078.283431839991,71.79743292000057,53514.44069928
2023-11-29,22:41:07.000,333,11064574,13445,0,1701297666,13078.24301397999,71.86087509000208,53514.48960912
2023-11-29,22:41:08.000,333,11064620,13445,0,1701297667,13078.20933243,71.85382596000272,53514.48960912
2023-11-29,22:41:09.000,333,11064556,13485,0,1701297668,13078.14196932999,71.8749733500008,53514.39877656001
2023-11-29,22:41:10.000,333,11064594,13285,0,1701297669,13078.12849671,71.84677683000336,53514.46166064
2023-11-29,22:41:11.000,333,11064613,13405,0,1701297670,13078.14870564,71.88202248000016,53514.46166064
2023-11-29,22:41:12.000,333,11064584,13365,0,1701297671,13078.10828778,71.86087509000208,53514.47563488001
2023-11-29,22:41:13.000,333,11064567,13685,0,1701297672,13078.06786992,71.93136639000295,53514.4127508
2023-11-29,22:41:14.000,333,11064589,13565,0,1701297673,13077.993770509995,71.90316986999824,53514.4127508
2023-11-29,22:41:15.000,333,11064601,13085,0,1701297674,13077.953352649994,71.8749733500008,53514.41973792
2023-11-29,22:41:16.000,333,11064597,13405,0,1701297675,13077.872516929994,71.91021900000487,53514.47563488001
2023-11-29,22:41:17.000,333,11064652,13765,0,1701297676,13077.832099069994,71.96661203999975,53514.46166064
2023-11-29,22:41:18.000,333,11064580,13365,0,1701297677,13077.83883537999,71.93136639000295,53514.405763680006
2023-11-29,22:41:19.000,333,11064541,13125,0,1701297678,13077.757999659989,71.99480856000446,53514.44768640001
2023-11-29,22:41:20.000,333,11064576,13445,0,1701297679,13077.811890139994,72.00890682000318,53514.503583360005
2023-11-29,22:41:21.000,333,11064583,13525,0,1701297680,13077.764735969999,72.07234899000468,53514.44069928
2023-11-29,22:41:22.000,333,11064602,13525,0,1701297681,13077.805153829999,72.10759464000148,53514.47563488001
2023-11-29,22:41:23.000,333,11064578,13245,0,1701297682,13077.724318109998,72.17808594000235,53514.37781520001
2023-11-29,22:41:24.000,333,11064626,13725,0,1701297683,13077.778208589989,72.2203807199985,53514.4127508
2023-11-29,22:41:25.000,333,11064610,13485,0,1701297684,13077.798417519989,72.26267550000193,53514.46864776
2023-11-29,22:41:26.000,333,11064593,13645,0,1701297685,13077.825362759999,72.31906854000408,53514.44069928
2023-11-29,22:41:27.000,333,11064607,13165,0,1701297686,13077.81862644999,72.34726506000152,53514.454673520006
2023-11-29,22:41:28.000,333,11064596,13765,0,1701297687,13077.81862644999,72.38955983999767,53514.42672504001
2023-11-29,22:41:29.000,333,11064634,13245,0,1701297688,13077.83883537999,72.41070723000303,53514.433712160004
2023-11-29,22:41:30.000,333,11064628,13445,0,1701297689,13077.93988002999,72.41775636000239,53514.42672504001
2023-11-29,22:41:31.000,333,11064639,13685,0,1701297690,13077.90619848,72.41775636000239,53514.454673520006
2023-11-29,22:41:32.000,333,11064570,13485,0,1701297691,13077.96008895999,72.38251070999831,53514.4127508
2023-11-29,22:41:33.000,333,11064614,13325,0,1701297692,13077.90619848,72.36136332000024,53514.384802320004
2023-11-29,22:41:34.000,333,11064597,13405,0,1701297693,13077.933143719994,72.34021593000216,53514.37082808
2023-11-29,22:41:35.000,333,11064569,13445,0,1701297694,13077.933143719994,72.29792114999873,53514.44069928
2023-11-29,22:41:36.000,333,11064578,13245,0,1701297695,13078.00050681999,72.20628245999978,53514.4127508
2023-11-29,22:41:37.000,333,11064595,13765,0,1701297696,13077.96682527,72.11464377000084,53514.4127508
2023-11-29,22:41:38.000,333,11064602,13485,0,1701297697,13077.993770509995,72.09349638000276,53514.405763680006
2023-11-29,22:41:39.000,333,11064640,13285,0,1701297698,13077.885989549999,72.01595595000254,53514.32890536001
2023-11-29,22:41:40.000,333,11064593,13645,0,1701297699,13077.89946216999,71.96661203999975,53514.384802320004
2023-11-29,22:41:41.000,333,11064633,13405,0,1701297700,13077.892725859994,71.8749733500008,53514.405763680006
2023-11-29,22:41:42.000,333,11064612,13365,0,1701297701,13077.885989549999,71.81153117999929,53514.42672504001
2023-11-29,22:41:43.000,333,11064565,13565,0,1701297702,13077.771472279994,71.74103987999843,53514.4127508
2023-11-29,22:41:44.000,333,11064600,13485,0,1701297703,13077.778208589989,71.67759771000419,53514.42672504001
2023-11-29,22:41:45.000,333,11064586,13285,0,1701297704,13077.791681209994,71.57186075999925,53514.46166064
2023-11-29,22:41:46.000,333,11064610,13525,0,1701297705,13077.791681209994,71.5295659800031,53514.44069928
2023-11-29,22:41:47.000,333,11064602,13405,0,1701297706,13077.731054419994,71.47317294000095,53514.433712160004
2023-11-29,22:41:48.000,333,11064613,13405,0,1701297707,13077.670427629993,71.40973076999944,53514.36384096
2023-11-29,22:41:49.000,333,11064623,13325,0,1701297708,13077.630009769993,71.3180920800005,53514.384802320004
2023-11-29,22:41:50.000,333,11064632,13645,0,1701297709,13077.609800839993,71.24760077999963,53514.27999552001
2023-11-29,22:41:51.000,333,11064641,13365,0,1701297710,13077.683900249998,71.1700603499994,53514.39178944
2023-11-29,22:41:52.000,333,11064620,13485,0,1701297711,13077.717581799989,71.11366731000453,53514.37781520001
2023-11-29,22:41:53.000,333,11064638,13325,0,1701297712,13077.697372869989,71.04317601000366,53514.37781520001
2023-11-29,22:41:54.000,333,11064614,13365,0,1701297713,13077.690636559993,70.96563558000344,53514.35685384001
2023-11-29,22:41:55.000,333,11064571,13205,0,1701297714,13077.683900249998,70.93743905999872,53514.37781520001
2023-11-29,22:41:56.000,333,11064588,13525,0,1701297715,13077.663691319998,70.83875124000042,53514.39178944
2023-11-29,22:41:57.000,333,11064612,13485,0,1701297716,13077.677163939989,70.77530906999891,53514.36384096
2023-11-29,22:41:58.000,333,11064582,13645,0,1701297717,13077.683900249998,70.77530906999891,53514.335892480005
2023-11-29,22:41:59.000,333,11064632,13285,0,1701297718,13077.704109179998,70.74711255000148,53514.30095688
2023-11-29,22:42:00.000,333,11064617,13205,0,1701297719,13077.778208589989,70.70481776999804,53514.42672504001
2023-11-29,22:42:01.000,333,11064660,13245,0,1701297720,13077.811890139994,70.68367037999997,53514.4127508
2023-11-29,22:42:02.000,333,11064642,13445,0,1701297721,13077.81862644999,70.64137560000381,53514.335892480005
2023-11-29,22:42:03.000,333,11064656,13445,0,1701297722,13077.717581799989,70.63432647000445,53514.32890536001
2023-11-29,22:42:04.000,333,11064636,13405,0,1701297723,13077.737790729989,70.62022820999846,53514.35685384001
2023-11-29,22:42:05.000,333,11064582,13085,0,1701297724,13077.683900249998,70.67662125000061,53514.217111440004
2023-11-29,22:42:06.000,333,11064633,13605,0,1701297725,13077.778208589989,70.65547386000253,53514.30794400001
2023-11-29,22:42:07.000,333,11064608,13405,0,1701297726,13077.798417519989,70.67662125000061,53514.37082808
2023-11-29,22:42:08.000,333,11064629,13325,0,1701297727,13077.771472279994,70.63432647000445,53514.34986672
2023-11-29,22:42:09.000,333,11064629,13485,0,1701297728,13077.798417519989,70.71186690000468,53514.3428796
2023-11-29,22:42:10.000,333,11064620,13365,0,1701297729,13077.892725859994,70.70481776999804,53514.39178944
2023-11-29,22:42:11.000,333,11064609,13245,0,1701297730,13077.81862644999,70.78235819999827,53514.41973792
2023-11-29,22:42:12.000,333,11064649,13525,0,1701297731,13077.85904430999,70.77530906999891,53514.384802320004
2023-11-29,22:42:13.000,333,11064608,13445,0,1701297732,13077.825362759999,70.89514428000257,53514.31493112
2023-11-29,22:42:14.000,333,11064580,13365,0,1701297733,13077.912934789994,70.90219341000193,53514.31493112
2023-11-29,22:42:15.000,333,11064602,13485,0,1701297734,13077.94661634,70.95153732000472,53514.37781520001
2023-11-29,22:42:16.000,333,11064571,13445,0,1701297735,13078.013979439995,70.99383210000087,53514.37781520001
2023-11-29,22:42:17.000,333,11064622,13285,0,1701297736,13078.013979439995,71.06432340000174,53514.42672504001
2023-11-29,22:42:18.000,333,11064635,13205,0,1701297737,13078.094815159995,71.12071644000389,53514.46166064
2023-11-29,22:42:19.000,333,11064618,13605,0,1701297738,13078.06113360999,71.20530600000347,53514.384802320004
2023-11-29,22:42:20.000,333,11064597,13285,0,1701297739,13078.14870564,71.27579730000434,53514.46166064
2023-11-29,22:42:21.000,333,11064610,13205,0,1701297740,13078.04092467999,71.35333773000457,53514.384802320004
2023-11-29,22:42:22.000,333,11064629,13565,0,1701297741,13078.08807885,71.45907468000223,53514.44069928
2023-11-29,22:42:23.000,333,11064620,13525,0,1701297742,13078.16891457,71.48727119999967,53514.48960912
2023-11-29,22:42:24.000,333,11064632,13365,0,1701297743,13078.20933243,71.61415554000268,53514.5175576
2023-11-29,22:42:25.000,333,11064563,13245,0,1701297744,13078.16891457,71.65645031999884,53514.53851896
2023-11-29,22:42:26.000,333,11064641,13485,0,1701297745,13078.29016815,71.73399074999907,53514.5874288
2023-11-29,22:42:27.000,333,11064619,13565,0,1701297746,13078.24301397999,71.83267857000465,53514.601403040004
2023-11-29,22:42:28.000,333,11064589,13245,0,1701297747,13078.276695529996,71.91021900000487,53514.5874288
2023-11-29,22:42:29.000,333,11064627,13325,0,1701297748,13078.26995922,71.98071029999846,53514.552493200004
2023-11-29,22:42:30.000,333,11064636,13405,0,1701297749,13078.323849699991,72.0864472500034,53514.62935152
2023-11-29,22:42:31.000,333,11064577,13605,0,1701297750,13078.377740179996,72.14284028999828,53514.63633864
2023-11-29,22:42:32.000,333,11064640,13525,0,1701297751,13078.431630660001,72.16398768000363,53514.65031288
2023-11-29,22:42:33.000,333,11064619,13365,0,1701297752,13078.431630660001,72.24152811000386,53514.64332576001
2023-11-29,22:42:34.000,333,11064615,13445,0,1701297753,13078.397949109996,72.24857724000321,53514.63633864
2023-11-29,22:42:35.000,333,11064605,13405,0,1701297754,13078.451839590001,72.29792114999873,53514.58044168
2023-11-29,22:42:36.000,333,11064578,13205,0,1701297755,13078.458575899997,72.31201941000472,53514.59441592001
2023-11-29,22:42:37.000,333,11064587,13565,0,1701297756,13078.472048520001,72.29792114999873,53514.56646744001
2023-11-29,22:42:38.000,333,11064626,13605,0,1701297757,13078.438366969996,72.34021593000216,53514.552493200004
2023-11-29,22:42:39.000,333,11064570,13245,0,1701297758,13078.391212800001,72.29087201999937,53514.552493200004
2023-11-29,22:42:40.000,333,11064632,13205,0,1701297759,13078.472048520001,72.22742984999786,53514.63633864
2023-11-29,22:42:41.000,333,11064615,13165,0,1701297760,13078.418158039996,72.15693855000427,53514.64332576001
2023-11-29,22:42:42.000,333,11064634,13205,0,1701297761,13078.404685419991,72.06529985999805,53514.65031288
2023-11-29,22:42:43.000,333,11064594,13405,0,1701297762,13078.303640769991,72.06529985999805,53514.55948032
2023-11-29,22:42:44.000,333,11064634,13725,0,1701297763,13078.18238718999,71.98071029999846,53514.54550608001
2023-11-29,22:42:45.000,333,11064620,13285,0,1701297764,13078.22954136,71.90316986999824,53514.55948032
2023-11-29,22:42:46.000,333,11064613,13285,0,1701297765,13078.22280504999,71.839727700004,53514.573454560006
2023-11-29,22:42:47.000,333,11064606,13605,0,1701297766,13078.18238718999,71.79743292000057,53514.601403040004
2023-11-29,22:42:48.000,333,11064599,13325,0,1701297767,13078.135233019995,71.73399074999907,53514.52454472001
2023-11-29,22:42:49.000,333,11064574,13565,0,1701297768,13078.115024089995,71.71284336000099,53514.5175576
2023-11-29,22:42:50.000,333,11064619,13245,0,1701297769,13078.16217825999,71.6634994499982,53514.62935152
2023-11-29,22:42:51.000,333,11064559,13765,0,1701297770,13078.08134253999,71.62120467000204,53514.55948032
2023-11-29,22:42:52.000,333,11064613,13605,0,1701297771,13078.10828778,71.57890988999861,53514.573454560006
2023-11-29,22:42:53.000,333,11064604,13565,0,1701297772,13078.00050681999,71.57186075999925,53514.454673520006
2023-11-29,22:42:54.000,333,11064618,13325,0,1701297773,13078.02071574999,71.51546772000438,53514.46864776
2023-11-29,22:42:55.000,333,11064563,13365,0,1701297774,13078.013979439995,71.50136945999839,53514.54550608001
2023-11-29,22:42:56.000,333,11064657,13325,0,1701297775,13078.054397299995,71.4308781600048,53514.552493200004
2023-11-29,22:42:57.000,333,11064626,13325,0,1701297776,13078.04092467999,71.39563251000072,53514.51057048
2023-11-29,22:42:58.000,333,11064603,13325,0,1701297777,13078.054397299995,71.37448512000265,53514.5175576
2023-11-29,22:42:59.000,333,11064625,13485,0,1701297778,13077.94661634,71.32514120999986,53514.44768640001
2023-11-29,22:43:00.000,333,11064622,13325,0,1701297779,13077.993770509995,71.29694469000242,53514.433712160004
2023-11-29,22:43:01.000,333,11064641,13165,0,1701297780,13077.973561579995,71.2687481699977,53514.44069928
2023-11-29,22:43:02.000,333,11064570,13365,0,1701297781,13078.00050681999,71.20530600000347,53514.42672504001
2023-11-29,22:43:03.000,333,11064633,13485,0,1701297782,13077.96008895999,71.18415860999812,53514.39178944
2023-11-29,22:43:04.000,333,11064588,13085,0,1701297783,13077.98029788999,71.12776557000325,53514.39178944
2023-11-29,22:43:05.000,333,11064595,13325,0,1701297784,13078.02745206,71.09956904999854,53514.503583360005
2023-11-29,22:43:06.000,333,11064615,13205,0,1701297785,13078.04766099,71.07842166000046,53514.46864776
2023-11-29,22:43:07.000,333,11064628,13405,0,1701297786,13078.04766099,71.05022514000302,53514.44768640001
2023-11-29,22:43:08.000,333,11064593,13565,0,1701297787,13078.094815159995,71.02202861999831,53514.39178944
2023-11-29,22:43:09.000,333,11064577,13445,0,1701297788,13078.02071574999,71.08547078999982,53514.37082808
2023-11-29,22:43:10.000,333,11064617,13525,0,1701297789,13078.094815159995,71.04317601000366,53514.384802320004
2023-11-29,22:43:11.000,333,11064578,13605,0,1701297790,13078.18238718999,71.09956904999854,53514.42672504001
2023-11-29,22:43:12.000,333,11064632,13525,0,1701297791,13078.276695529996,71.11366731000453,53514.44768640001
2023-11-29,22:43:13.000,333,11064572,13485,0,1701297792,13078.317113389996,71.15596209000068,53514.405763680006
2023-11-29,22:43:14.000,333,11064612,13605,0,1701297793,13078.357531249996,71.17710947999876,53514.335892480005
2023-11-29,22:43:15.000,333,11064622,13605,0,1701297794,13078.411421730001,71.27579730000434,53514.37781520001
2023-11-29,22:43:16.000,333,11064617,13685,0,1701297795,13078.498993759997,71.3180920800005,53514.39178944
2023-11-29,22:43:17.000,333,11064643,13245,0,1701297796,13078.498993759997,71.37448512000265,53514.41973792
2023-11-29,22:43:18.000,333,11064601,13485,0,1701297797,13078.532675310002,71.40973076999944,53514.37082808
2023-11-29,22:43:19.000,333,11064644,13285,0,1701297798,13078.613511030002,71.45907468000223,53514.405763680006
2023-11-29,22:43:20.000,333,11064607,13205,0,1701297799,13078.761709849998,71.50841858999775,53514.48960912
2023-11-29,22:43:21.000,333,11064554,13325,0,1701297800,13078.788655089993,71.5648116299999,53514.503583360005
2023-11-29,22:43:22.000,333,11064561,13325,0,1701297801,13078.869490809993,71.60710641000333,53514.47563488001
2023-11-29,22:43:23.000,333,11064650,13485,0,1701297802,13078.856018189988,71.64940118999948,53514.53851896
2023-11-29,22:43:24.000,333,11064624,13765,0,1701297803,13078.930117599994,71.71284336000099,53514.52454472001
2023-11-29,22:43:25.000,333,11064634,13605,0,1701297804,13078.943590219998,71.71284336000099,53514.552493200004
2023-11-29,22:43:26.000,333,11064587,13285,0,1701297805,13078.990744389994,71.76923640000314,53514.53153184
2023-11-29,22:43:27.000,333,11064616,13445,0,1701297806,13079.010953319994,71.76218727000378,53514.63633864
2023-11-29,22:43:28.000,333,11064562,13405,0,1701297807,13079.05810748999,71.7762855300025,53514.58044168
2023-11-29,22:43:29.000,333,11064588,13485,0,1701297808,13079.091789039994,71.80448204999993,53514.60839016
2023-11-29,22:43:30.000,333,11064575,13245,0,1701297809,13079.132206899994,71.79038379000121,53514.622364400006
2023-11-29,22:43:31.000,333,11064662,14005,0,1701297810,13079.15915213999,71.76923640000314,53514.671274240005
2023-11-29,22:43:32.000,333,11064644,13365,0,1701297811,13079.15915213999,71.76923640000314,53514.622364400006
2023-11-29,22:43:33.000,333,11064579,13365,0,1701297812,13079.17936106999,71.73399074999907,53514.69922272
2023-11-29,22:43:34.000,333,11064576,13565,0,1701297813,13079.192833689995,71.70579423000163,53514.69223560001
2023-11-29,22:43:35.000,333,11064648,13165,0,1701297814,13079.19956999999,71.61415554000268,53514.68524848
2023-11-29,22:43:36.000,333,11064587,13445,0,1701297815,13079.22651524,71.63530293000076,53514.78306816001
2023-11-29,22:43:37.000,333,11064551,13365,0,1701297816,13079.26019678999,71.55071337000118,53514.81101664001
2023-11-29,22:43:38.000,333,11064563,13565,0,1701297817,13079.253460479995,71.52251685000374,53514.82499088
2023-11-29,22:43:39.000,333,11064609,13645,0,1701297818,13079.16588845,71.45202555000287,53514.73415832001
2023-11-29,22:43:40.000,333,11064583,13565,0,1701297819,13079.20630631,71.43792729000415,53514.78306816001
2023-11-29,22:43:41.000,333,11064563,13365,0,1701297820,13079.19956999999,71.40973076999944,53514.81101664001
2023-11-29,22:43:42.000,333,11064587,13565,0,1701297821,13079.17936106999,71.34628859999793,53514.81101664001
2023-11-29,22:43:43.000,333,11064570,13205,0,1701297822,13079.16588845,71.31104295000114,53514.85293936
2023-11-29,22:43:44.000,333,11064633,13285,0,1701297823,13079.085052729999,71.29694469000242,53514.790055280006
2023-11-29,22:43:45.000,333,11064650,13525,0,1701297824,13079.07831641999,71.25464990999899,53514.81101664001
2023-11-29,22:43:46.000,333,11064600,13765,0,1701297825,13079.15915213999,71.24055165000027,53514.90184920001
2023-11-29,22:43:47.000,333,11064592,13685,0,1701297826,13079.13894320999,71.21235513000283,53514.85992648001
2023-11-29,22:43:48.000,333,11064605,13605,0,1701297827,13079.07831641999,71.22645339000155,53514.8669136
2023-11-29,22:43:49.000,333,11064602,13245,0,1701297828,13078.990744389994,71.23350252000091,53514.84595224
2023-11-29,22:43:50.000,333,11064594,13685,0,1701297829,13078.977271769989,71.25464990999899,53514.83197800001
2023-11-29,22:43:51.000,333,11064607,13285,0,1701297830,13079.004217009999,71.22645339000155,53514.89486208
2023-11-29,22:43:52.000,333,11064583,13405,0,1701297831,13078.984008079999,71.24055165000027,53514.887874960004
2023-11-29,22:43:53.000,333,11064601,13365,0,1701297832,13078.909908669993,71.22645339000155,53514.8669136
2023-11-29,22:43:54.000,333,11064596,13645,0,1701297833,13078.889699739993,71.22645339000155,53514.82499088
2023-11-29,22:43:55.000,333,11064643,13205,0,1701297834,13078.889699739993,71.17710947999876,53514.88088784001
2023-11-29,22:43:56.000,333,11064613,13405,0,1701297835,13078.903172359998,71.1700603499994,53514.82499088
2023-11-29,22:43:57.000,333,11064616,13285,0,1701297836,13078.869490809993,71.16301122000004,53514.87390072
2023-11-29,22:43:58.000,333,11064577,13365,0,1701297837,13078.829072949993,71.16301122000004,53514.80402952
2023-11-29,22:43:59.000,333,11064609,13285,0,1701297838,13078.822336639998,71.14186383000197,53514.769093920004
2023-11-29,22:44:00.000,333,11064640,13325,0,1701297839,13078.963799149999,71.08547078999982,53514.8669136
2023-11-29,22:44:01.000,333,11064589,13325,0,1701297840,13078.916644979989,71.02202861999831,53514.92281056
2023-11-29,22:44:02.000,333,11064603,13725,0,1701297841,13078.963799149999,71.0361268800043,53514.887874960004
2023-11-29,22:44:03.000,333,11064632,13485,0,1701297842,13078.909908669993,70.96563558000344,53514.838965120005
2023-11-29,22:44:04.000,333,11064599,13565,0,1701297843,13078.896436049989,70.94448818999808,53514.838965120005
2023-11-29,22:44:05.000,333,11064625,13205,0,1701297844,13078.936853909989,70.89514428000257,53514.81800376
2023-11-29,22:44:06.000,333,11064579,13285,0,1701297845,13079.017689629989,70.8598986299985,53514.89486208
2023-11-29,22:44:07.000,333,11064561,13645,0,1701297846,13079.017689629989,70.79645646000426,53514.92281056
2023-11-29,22:44:08.000,333,11064583,13445,0,1701297847,13079.091789039994,70.77530906999891,53514.8669136
2023-11-29,22:44:09.000,333,11064558,13605,0,1701297848,13079.111997969994,70.73301429000276,53514.88088784001
2023-11-29,22:44:10.000,333,11064570,13565,0,1701297849,13079.172624759995,70.71186690000468,53514.87390072
2023-11-29,22:44:11.000,333,11064592,13845,0,1701297850,13079.2669331,70.68367037999997,53514.90184920001
2023-11-29,22:44:12.000,333,11064611,13365,0,1701297851,13079.28714203,70.69071950999933,53514.908836320006
2023-11-29,22:44:13.000,333,11064570,13525,0,1701297852,13079.32755989,70.63432647000445,53514.8669136
2023-11-29,22:44:14.000,333,11064570,13725,0,1701297853,13079.38818668,70.60612994999974,53514.8669136
2023-11-29,22:44:15.000,333,11064601,13365,0,1701297854,13079.4690224,70.57088430000294,53514.957746160006
2023-11-29,22:44:16.000,333,11064555,13565,0,1701297855,13079.583539669991,70.5779334300023,53514.98569464
2023-11-29,22:44:17.000,333,11064556,13445,0,1701297856,13079.603748599991,70.58498256000166,53514.98569464
2023-11-29,22:44:18.000,333,11064601,13245,0,1701297857,13079.684584319992,70.60612994999974,53515.076527200006
2023-11-29,22:44:19.000,333,11064624,13645,0,1701297858,13079.725002179992,70.62727733999782,53515.02761736001
2023-11-29,22:44:20.000,333,11064619,13285,0,1701297859,13079.799101589997,70.66252299000189,53515.006656000005
2023-11-29,22:44:21.000,333,11064610,13405,0,1701297860,13079.886673619993,70.69776863999869,53515.08351432
2023-11-29,22:44:22.000,333,11064606,12925,0,1701297861,13079.900146239997,70.69776863999869,53515.076527200006
2023-11-29,22:44:23.000,333,11064623,13365,0,1701297862,13079.940564099998,70.75416168000083,53515.055565840004
2023-11-29,22:44:24.000,333,11064568,13405,0,1701297863,13080.001190889998,70.83170211000106,53515.1114628
2023-11-29,22:44:25.000,333,11064612,13485,0,1701297864,13080.102235539998,70.91629167000065,53515.19530824001
2023-11-29,22:44:26.000,333,11064577,13565,0,1701297865,13080.149389709994,71.0361268800043,53515.18832112
2023-11-29,22:44:27.000,333,11064642,13525,0,1701297866,13080.169598639994,71.09956904999854,53515.244218080006
2023-11-29,22:44:28.000,333,11064628,13485,0,1701297867,13080.203280189999,71.21235513000283,53515.20229536
2023-11-29,22:44:29.000,333,11064581,13485,0,1701297868,13080.270643289994,71.27579730000434,53515.19530824001
2023-11-29,22:44:30.000,333,11064608,13485,0,1701297869,13080.29758852999,71.40268164000008,53515.19530824001
2023-11-29,22:44:31.000,333,11064583,13765,0,1701297870,13080.351479009994,71.48022207000031,53515.30011504
2023-11-29,22:44:32.000,333,11064595,13445,0,1701297871,13080.43905103999,71.59300815000461,53515.32806352
2023-11-29,22:44:33.000,333,11064555,13205,0,1701297872,13080.46599628,71.70579423000163,53515.356012
2023-11-29,22:44:34.000,333,11064620,13245,0,1701297873,13080.43905103999,71.81153117999929,53515.30011504
2023-11-29,22:44:35.000,333,11064581,13605,0,1701297874,13080.513150449995,71.81858030999865,53515.33505064001
2023-11-29,22:44:36.000,333,11064616,13485,0,1701297875,13080.51988675999,71.91726813000423,53515.36998624
2023-11-29,22:44:37.000,333,11064638,13525,0,1701297876,13080.553568309995,71.96661203999975,53515.36299912001
2023-11-29,22:44:38.000,333,11064620,13645,0,1701297877,13080.48620521,72.05120159999933,53515.31408928001
2023-11-29,22:44:39.000,333,11064586,13605,0,1701297878,13080.533359379995,72.06529985999805,53515.411908960006
2023-11-29,22:44:40.000,333,11064594,13645,0,1701297879,13080.614195099995,72.10054551000212,53515.50274152001
2023-11-29,22:44:41.000,333,11064612,13245,0,1701297880,13080.64787665,72.07939812000404,53515.51671576
2023-11-29,22:44:42.000,333,11064623,13285,0,1701297881,13080.68155819999,72.09349638000276,53515.53767712
2023-11-29,22:44:43.000,333,11064644,13325,0,1701297882,13080.593986169995,72.07234899000468,53515.46780592
2023-11-29,22:44:44.000,333,11064643,13325,0,1701297883,13080.654612959996,72.05120159999933,53515.509728640005
2023-11-29,22:44:45.000,333,11064637,13285,0,1701297884,13080.654612959996,72.00890682000318,53515.558638480004
2023-11-29,22:44:46.000,333,11064603,13445,0,1701297885,13080.66134926999,71.91726813000423,53515.53767712
2023-11-29,22:44:47.000,333,11064583,13485,0,1701297886,13080.701767129991,71.80448204999993,53515.59357408
2023-11-29,22:44:48.000,333,11064616,13605,0,1701297887,13080.64114033999,71.76218727000378,53515.55165136001
2023-11-29,22:44:49.000,333,11064591,13405,0,1701297888,13080.674821889996,71.65645031999884,53515.58658696
2023-11-29,22:44:50.000,333,11064615,13285,0,1701297889,13080.70850344,71.60005728000397,53515.6354968
2023-11-29,22:44:51.000,333,11064647,13485,0,1701297890,13080.7489213,71.49432032999903,53515.64248392
2023-11-29,22:44:52.000,333,11064617,13365,0,1701297891,13080.796075469996,71.44497642000351,53515.55165136001
2023-11-29,22:44:53.000,333,11064591,13445,0,1701297892,13080.755657609996,71.33923946999857,53515.558638480004
2023-11-29,22:44:54.000,333,11064605,13525,0,1701297893,13080.76913023,71.27579730000434,53515.58658696
2023-11-29,22:44:55.000,333,11064569,13405,0,1701297894,13080.843229639991,71.23350252000091,53515.558638480004
2023-11-29,22:44:56.000,333,11064575,13645,0,1701297895,13080.870174880001,71.1700603499994,53515.58658696
2023-11-29,22:44:57.000,333,11064628,13325,0,1701297896,13080.876911189996,71.09251991999918,53515.607548320004
2023-11-29,22:44:58.000,333,11064581,13245,0,1701297897,13080.870174880001,71.04317601000366,53515.60056120001
2023-11-29,22:44:59.000,333,11064580,13565,0,1701297898,13080.802811779991,70.98678297000151,53515.50274152001
2023-11-29,22:45:00.000,333,11064559,13925,0,1701297899,13080.802811779991,70.95153732000472,53515.53767712
2023-11-29,22:45:01.000,333,11064607,13405,0,1701297900,13080.816284399996,70.88104602000385,53515.60056120001
2023-11-29,22:45:02.000,333,11064585,13125,0,1701297901,13080.856702259996,70.83170211000106,53515.55165136001
2023-11-29,22:45:03.000,333,11064591,13365,0,1701297902,13080.755657609996,70.7894073300049,53515.509728640005
2023-11-29,22:45:04.000,333,11064579,13245,0,1701297903,13080.782602849991,70.7259651600034,53515.52370288
2023-11-29,22:45:05.000,333,11064576,13365,0,1701297904,13080.796075469996,70.64842473000317,53515.607548320004
2023-11-29,22:45:06.000,333,11064622,13365,0,1701297905,13080.735448679996,70.58498256000166,53515.5656256
2023-11-29,22:45:07.000,333,11064603,13765,0,1701297906,13080.674821889996,70.55678604000423,53515.628509680006
2023-11-29,22:45:08.000,333,11064567,13445,0,1701297907,13080.66134926999,70.49334387000272,53515.579599840006
2023-11-29,22:45:09.000,333,11064578,13405,0,1701297908,13080.56704093,70.49334387000272,53515.50274152001
2023-11-29,22:45:10.000,333,11064622,13245,0,1701297909,13080.56030461999,70.45104908999929,53515.509728640005
2023-11-29,22:45:11.000,333,11064612,13565,0,1701297910,13080.52662307,70.45809821999865,53515.558638480004
2023-11-29,22:45:12.000,333,11064588,13245,0,1701297911,13080.546832,70.44399995999993,53515.579599840006
2023-11-29,22:45:13.000,333,11064613,13205,0,1701297912,13080.56030461999,70.48629474000336,53515.55165136001
2023-11-29,22:45:14.000,333,11064615,13325,0,1701297913,13080.546832,70.52154039000015,53515.50274152001
2023-11-29,22:45:15.000,333,11064601,13245,0,1701297914,13080.56704093,70.57088430000294,53515.53767712
2023-11-29,22:45:16.000,333,11064602,13445,0,1701297915,13080.56704093,70.59203169000102,53515.51671576
2023-11-29,22:45:17.000,333,11064600,13325,0,1701297916,13080.533359379995,70.69776863999869,53515.52370288
2023-11-29,22:45:18.000,333,11064611,13445,0,1701297917,13080.56030461999,70.7259651600034,53515.46780592
2023-11-29,22:45:19.000,333,11064557,13605,0,1701297918,13080.513150449995,70.81760385000234,53515.44684456
2023-11-29,22:45:20.000,333,11064607,13085,0,1701297919,13080.593986169995,70.88104602000385,53515.48876728
2023-11-29,22:45:21.000,333,11064575,13165,0,1701297920,13080.62093140999,70.9233408,53515.48876728
2023-11-29,22:45:22.000,333,11064617,13325,0,1701297921,13080.695030819996,71.00793035999959,53515.59357408
2023-11-29,22:45:23.000,333,11064562,13325,0,1701297922,13080.62093140999,71.1066181799979,53515.43287032001
2023-11-29,22:45:24.000,333,11064614,13565,0,1701297923,13080.66134926999,71.12776557000325,53515.5656256
2023-11-29,22:45:25.000,333,11064612,13365,0,1701297924,13080.68829451,71.25464990999899,53515.558638480004
2023-11-29,22:45:26.000,333,11064605,13325,0,1701297925,13080.68155819999,71.25464990999899,53515.558638480004
2023-11-29,22:45:27.000,333,11064647,13445,0,1701297926,13080.68155819999,71.32514120999986,53515.59357408
2023-11-29,22:45:28.000,333,11064622,13445,0,1701297927,13080.701767129991,71.36038686000393,53515.579599840006
2023-11-29,22:45:29.000,333,11064536,13565,0,1701297928,13080.68155819999,71.34628859999793,53515.558638480004
2023-11-29,22:45:30.000,333,11064605,13445,0,1701297929,13080.789339160001,71.36743599000329,53515.64248392
2023-11-29,22:45:31.000,333,11064561,13805,0,1701297930,13080.721976059991,71.39563251000072,53515.607548320004
2023-11-29,22:45:32.000,333,11064597,13765,0,1701297931,13080.70850344,71.33923946999857,53515.50274152001
2023-11-29,22:45:33.000,333,11064618,13325,0,1701297932,13080.701767129991,71.33219033999922,53515.53069000001
2023-11-29,22:45:34.000,333,11064626,13165,0,1701297933,13080.68829451,71.29694469000242,53515.558638480004
2023-11-29,22:45:35.000,333,11064616,13605,0,1701297934,13080.701767129991,71.32514120999986,53515.607548320004
2023-11-29,22:45:36.000,333,11064634,13125,0,1701297935,13080.721976059991,71.27579730000434,53515.64248392
2023-11-29,22:45:37.000,333,11064631,13285,0,1701297936,13080.72871237,71.22645339000155,53515.62152256001
2023-11-29,22:45:38.000,333,11064612,13205,0,1701297937,13080.7489213,71.1700603499994,53515.607548320004
2023-11-29,22:45:39.000,333,11064596,13245,0,1701297938,13080.68829451,71.16301122000004,53515.55165136001
2023-11-29,22:45:40.000,333,11064645,13405,0,1701297939,13080.68829451,71.12776557000325,53515.60056120001
2023-11-29,22:45:41.000,333,11064578,13365,0,1701297940,13080.7489213,71.1066181799979,53515.64248392
2023-11-29,22:45:42.000,333,11064578,13565,0,1701297941,13080.72871237,71.06432340000174,53515.5656256
2023-11-29,22:45:43.000,333,11064612,13165,0,1701297942,13080.68829451,71.06432340000174,53515.579599840006
2023-11-29,22:45:44.000,333,11064580,13405,0,1701297943,13080.721976059991,71.02907774999767,53515.558638480004
2023-11-29,22:45:45.000,333,11064576,13325,0,1701297944,13080.72871237,71.00088123000023,53515.607548320004
2023-11-29,22:45:46.000,333,11064549,13325,0,1701297945,13080.742184989991,70.93743905999872,53515.60056120001
2023-11-29,22:45:47.000,333,11064653,13405,0,1701297946,13080.695030819996,70.87399689000449,53515.66344528
2023-11-29,22:45:48.000,333,11064609,13485,0,1701297947,13080.695030819996,70.85284949999914,53515.579599840006
2023-11-29,22:45:49.000,333,11064595,13525,0,1701297948,13080.58051354999,70.76825993999955,53515.57261272001
2023-11-29,22:45:50.000,333,11064607,13405,0,1701297949,13080.62766772,70.7259651600034,53515.579599840006
2023-11-29,22:45:51.000,333,11064626,13445,0,1701297950,13080.533359379995,70.7259651600034,53515.61453544
2023-11-29,22:45:52.000,333,11064588,13285,0,1701297951,13080.513150449995,70.69071950999933,53515.61453544
2023-11-29,22:45:53.000,333,11064623,13245,0,1701297952,13080.45925996999,70.65547386000253,53515.60056120001
2023-11-29,22:45:54.000,333,11064599,13285,0,1701297953,13080.40536949,70.66252299000189,53515.57261272001
2023-11-29,22:45:55.000,333,11064591,13525,0,1701297954,13080.311061149994,70.64842473000317,53515.628509680006
2023-11-29,22:45:56.000,333,11064608,13365,0,1701297955,13080.284115909999,70.6131790799991,53515.59357408
2023-11-29,22:45:57.000,333,11064635,13365,0,1701297956,13080.196543879989,70.58498256000166,53515.62152256001
2023-11-29,22:45:58.000,333,11064612,13525,0,1701297957,13080.135917089989,70.62727733999782,53515.509728640005
2023-11-29,22:45:59.000,333,11064580,13365,0,1701297958,13080.095499229988,70.68367037999997,53515.51671576
2023-11-29,22:46:00.000,333,11064561,13485,0,1701297959,13080.095499229988,70.71891603000404,53515.54466424
2023-11-29,22:46:01.000,333,11064621,12925,0,1701297960,13080.041608749998,70.7612108100002,53515.579599840006
2023-11-29,22:46:02.000,333,11064622,13085,0,1701297961,13079.967509339993,70.81055472000298,53515.53069000001
2023-11-29,22:46:03.000,333,11064577,13485,0,1701297962,13079.879937309997,70.83170211000106,53515.4957544
2023-11-29,22:46:04.000,333,11064574,13325,0,1701297963,13079.886673619993,70.90219341000193,53515.51671576
2023-11-29,22:46:05.000,333,11064637,13405,0,1701297964,13079.886673619993,70.94448818999808,53515.4957544
2023-11-29,22:46:06.000,333,11064617,13525,0,1701297965,13079.832783140002,70.97973384000215,53515.439857440004
2023-11-29,22:46:07.000,333,11064587,13285,0,1701297966,13079.839519449997,70.9726847100028,53515.509728640005
2023-11-29,22:46:08.000,333,11064616,13325,0,1701297967,13079.819310519997,70.97973384000215,53515.460818800006
2023-11-29,22:46:09.000,333,11064586,13605,0,1701297968,13079.799101589997,71.05727427000238,53515.48178016001
2023-11-29,22:46:10.000,333,11064636,13245,0,1701297969,13079.852992070002,71.02202861999831,53515.48876728
2023-11-29,22:46:11.000,333,11064594,13565,0,1701297970,13079.846255759992,71.00793035999959,53515.4957544
2023-11-29,22:46:12.000,333,11064651,13485,0,1701297971,13079.839519449997,71.0361268800043,53515.41889608
2023-11-29,22:46:13.000,333,11064625,13605,0,1701297972,13079.765420039992,71.05022514000302,53515.37697336
2023-11-29,22:46:14.000,333,11064555,13565,0,1701297973,13079.751947420002,71.0361268800043,53515.3210764
2023-11-29,22:46:15.000,333,11064588,13325,0,1701297974,13079.751947420002,71.04317601000366,53515.36998624
2023-11-29,22:46:16.000,333,11064567,13605,0,1701297975,13079.799101589997,71.05022514000302,53515.411908960006
2023-11-29,22:46:17.000,333,11064567,13365,0,1701297976,13079.778892659997,70.97973384000215,53515.439857440004
2023-11-29,22:46:18.000,333,11064586,13765,0,1701297977,13079.785628969992,71.00088123000023,53515.40492184001
2023-11-29,22:46:19.000,333,11064610,13285,0,1701297978,13079.792365280002,71.04317601000366,53515.356012
2023-11-29,22:46:20.000,333,11064604,13485,0,1701297979,13079.852992070002,71.02202861999831,53515.3210764
2023-11-29,22:46:21.000,333,11064596,13165,0,1701297980,13079.879937309997,71.02202861999831,53515.33505064001
2023-11-29,22:46:22.000,333,11064593,13645,0,1701297981,13079.967509339993,71.00793035999959,53515.356012
2023-11-29,22:46:23.000,333,11064606,13485,0,1701297982,13079.967509339993,70.98678297000151,53515.31408928001
2023-11-29,22:46:24.000,333,11064591,13165,0,1701297983,13080.028136129993,70.96563558000344,53515.356012
2023-11-29,22:46:25.000,333,11064648,13405,0,1701297984,13080.115708159989,70.91629167000065,53515.41889608
2023-11-29,22:46:26.000,333,11064623,13485,0,1701297985,13080.162862329998,70.86694775999786,53515.342037760005
2023-11-29,22:46:27.000,333,11064654,13405,0,1701297986,13080.162862329998,70.8246529800017,53515.34902488
2023-11-29,22:46:28.000,333,11064584,13285,0,1701297987,13080.196543879989,70.8246529800017,53515.31408928001
2023-11-29,22:46:29.000,333,11064573,13765,0,1701297988,13080.142653399998,70.77530906999891,53515.26517944001
2023-11-29,22:46:30.000,333,11064610,13285,0,1701297989,13080.149389709994,70.71891603000404,53515.27915368
2023-11-29,22:46:31.000,333,11064622,13525,0,1701297990,13080.095499229988,70.67662125000061,53515.272166560004
2023-11-29,22:46:32.000,333,11064600,13485,0,1701297991,13080.236961739989,70.64842473000317,53515.390947600004
2023-11-29,22:46:33.000,333,11064580,13605,0,1701297992,13080.284115909999,70.63432647000445,53515.39793472
2023-11-29,22:46:34.000,333,11064578,13445,0,1701297993,13080.270643289994,70.5779334300023,53515.390947600004
2023-11-29,22:46:35.000,333,11064622,13325,0,1701297994,13080.196543879989,70.54973691000487,53515.33505064001
2023-11-29,22:46:36.000,333,11064612,13405,0,1701297995,13080.216752809989,70.52154039000015,53515.36299912001
2023-11-29,22:46:37.000,333,11064626,13285,0,1701297996,13080.250434359994,70.48629474000336,53515.36299912001
2023-11-29,22:46:38.000,333,11064603,13605,0,1701297997,13080.129180779993,70.49334387000272,53515.25819232
2023-11-29,22:46:39.000,333,11064586,13285,0,1701297998,13080.189807569994,70.45809821999865,53515.342037760005
2023-11-29,22:46:40.000,333,11064516,12925,0,1701297999,13080.243698049999,70.41580344000249,53515.390947600004
2023-11-29,22:46:41.000,333,11064646,13165,0,1701298000,13080.25717066999,70.465147349998,53515.411908960006
2023-11-29,22:46:42.000,333,11064520,13245,0,1701298001,13080.29758852999,70.47219648000464,53515.43287032001
2023-11-29,22:46:43.000,333,11064641,13405,0,1701298002,13080.210016499994,70.479245610004,53515.356012
2023-11-29,22:46:44.000,333,11064620,13565,0,1701298003,13080.223489119999,70.47219648000464,53515.38396048001
2023-11-29,22:46:45.000,333,11064657,13485,0,1701298004,13080.203280189999,70.47219648000464,53515.411908960006
2023-11-29,22:46:46.000,333,11064645,13445,0,1701298005,13080.243698049999,70.50744213000144,53515.46780592
2023-11-29,22:46:47.000,333,11064616,13405,0,1701298006,13080.176334949989,70.56383517000359,53515.48876728
2023-11-29,22:46:48.000,333,11064614,13445,0,1701298007,13080.210016499994,70.54973691000487,53515.38396048001
2023-11-29,22:46:49.000,333,11064637,13285,0,1701298008,13080.115708159989,70.55678604000423,53515.439857440004
2023-11-29,22:46:50.000,333,11064669,14085,0,1701298009,13080.142653399998,70.55678604000423,53515.48876728
2023-11-29,22:46:51.000,333,11064590,13445,0,1701298010,13080.061817679998,70.62022820999846,53515.45383168001
2023-11-29,22:46:52.000,333,11064590,13125,0,1701298011,13080.048345059993,70.64842473000317,53515.43287032001
2023-11-29,22:46:53.000,333,11064617,13525,0,1701298012,13080.001190889998,70.73301429000276,53515.439857440004
2023-11-29,22:46:54.000,333,11064595,13565,0,1701298013,13079.987718269993,70.80350559000362,53515.36998624
2023-11-29,22:46:55.000,333,11064567,13445,0,1701298014,13080.014663509988,70.78235819999827,53515.44684456
2023-11-29,22:46:56.000,333,11064621,13085,0,1701298015,13080.055081369988,70.83875124000042,53515.45383168001
2023-11-29,22:46:57.000,333,11064582,13525,0,1701298016,13080.082026609998,70.90219341000193,53515.509728640005
2023-11-29,22:46:58.000,333,11064630,13565,0,1701298017,13080.082026609998,70.91629167000065,53515.47479304
2023-11-29,22:46:59.000,333,11064631,13325,0,1701298018,13080.021399819998,70.9233408,53515.46780592
2023-11-29,22:47:00.000,333,11064620,13725,0,1701298019,13080.075290299988,70.90219341000193,53515.460818800006
2023-11-29,22:47:01.000,333,11064614,13245,0,1701298020,13080.041608749998,70.94448818999808,53515.47479304
2023-11-29,22:47:02.000,333,11064609,13565,0,1701298021,13080.108971849993,70.90924254000129,53515.48876728
2023-11-29,22:47:03.000,333,11064627,13725,0,1701298022,13080.061817679998,70.90924254000129,53515.4258832
2023-11-29,22:47:04.000,333,11064633,13445,0,1701298023,13080.055081369988,70.88104602000385,53515.44684456
2023-11-29,22:47:05.000,333,11064586,13605,0,1701298024,13080.115708159989,70.84580036999978,53515.53069000001
2023-11-29,22:47:06.000,333,11064623,13245,0,1701298025,13080.135917089989,70.8246529800017,53515.509728640005
2023-11-29,22:47:07.000,333,11064628,13245,0,1701298026,13080.068553989993,70.7612108100002,53515.53069000001
2023-11-29,22:47:08.000,333,11064626,13565,0,1701298027,13080.088762919993,70.76825993999955,53515.439857440004
2023-11-29,22:47:09.000,333,11064574,13325,0,1701298028,13080.095499229988,70.76825993999955,53515.439857440004
2023-11-29,22:47:10.000,333,11064570,13285,0,1701298029,13080.142653399998,70.7259651600034,53515.50274152001
2023-11-29,22:47:11.000,333,11064618,13605,0,1701298030,13080.142653399998,70.73301429000276,53515.52370288
2023-11-29,22:47:12.000,333,11064590,13205,0,1701298031,13080.129180779993,70.71186690000468,53515.46780592
2023-11-29,22:47:13.000,333,11064570,13405,0,1701298032,13080.162862329998,70.74006342000212,53515.439857440004
2023-11-29,22:47:14.000,333,11064591,13405,0,1701298033,13080.236961739989,70.71891603000404,53515.53767712
2023-11-29,22:47:15.000,333,11064600,13485,0,1701298034,13080.243698049999,70.68367037999997,53515.48178016001
2023-11-29,22:47:16.000,333,11064598,13565,0,1701298035,13080.27737959999,70.65547386000253,53515.509728640005
2023-11-29,22:47:17.000,333,11064617,13165,0,1701298036,13080.243698049999,70.67662125000061,53515.53767712
2023-11-29,22:47:18.000,333,11064643,13365,0,1701298037,13080.189807569994,70.62022820999846,53515.48178016001
2023-11-29,22:47:19.000,333,11064603,13565,0,1701298038,13080.270643289994,70.64137560000381,53515.50274152001
2023-11-29,22:47:20.000,333,11064573,13525,0,1701298039,13080.3447427,70.59203169000102,53515.55165136001
2023-11-29,22:47:21.000,333,11064595,13285,0,1701298040,13080.29758852999,70.56383517000359,53515.509728640005
2023-11-29,22:47:22.000,333,11064600,13245,0,1701298041,13080.290852219994,70.52858951999951,53515.53069000001
2023-11-29,22:47:23.000,333,11064611,13565,0,1701298042,13080.216752809989,70.53563864999887,53515.43287032001
2023-11-29,22:47:24.000,333,11064599,13525,0,1701298043,13080.230225429994,70.45809821999865,53515.43287032001
2023-11-29,22:47:25.000,333,11064592,13285,0,1701298044,13080.223489119999,70.43695083000057,53515.46780592
2023-11-29,22:47:26.000,333,11064599,13285,0,1701298045,13080.236961739989,70.40875431000313,53515.4957544
2023-11-29,22:47:27.000,333,11064573,13445,0,1701298046,13080.196543879989,70.40170518000377,53515.50274152001
2023-11-29,22:47:28.000,333,11064604,13525,0,1701298047,13080.203280189999,70.34531214000162,53515.50274152001
2023-11-29,22:47:29.000,333,11064597,13405,0,1701298048,13080.156126019989,70.33826301000227,53515.50274152001
2023-11-29,22:47:30.000,333,11064616,13285,0,1701298049,13080.230225429994,70.34531214000162,53515.53069000001
2023-11-29,22:47:31.000,333,11064598,13365,0,1701298050,13080.176334949989,70.33826301000227,53515.558638480004
2023-11-29,22:47:32.000,333,11064594,13125,0,1701298051,13080.210016499994,70.28891909999948,53515.5656256
2023-11-29,22:47:33.000,333,11064592,13165,0,1701298052,13080.142653399998,70.3312138800029,53515.51671576
2023-11-29,22:47:34.000,333,11064621,13285,0,1701298053,13080.169598639994,70.31711562000419,53515.51671576
2023-11-29,22:47:35.000,333,11064561,13205,0,1701298054,13080.203280189999,70.31711562000419,53515.61453544
2023-11-29,22:47:36.000,333,11064612,13325,0,1701298055,13080.27737959999,70.32416475000355,53515.558638480004
2023-11-29,22:47:37.000,333,11064594,13565,0,1701298056,13080.270643289994,70.3312138800029,53515.61453544
2023-11-29,22:47:38.000,333,11064560,13365,0,1701298057,13080.33800638999,70.31711562000419,53515.64947104001
2023-11-29,22:47:39.000,333,11064622,13445,0,1701298058,13080.304324839999,70.35941040000034,53515.52370288
2023-11-29,22:47:40.000,333,11064593,13325,0,1701298059,13080.331270079994,70.32416475000355,53515.54466424
2023-11-29,22:47:41.000,333,11064590,13285,0,1701298060,13080.351479009994,70.3664595299997,53515.59357408
2023-11-29,22:47:42.000,333,11064608,13205,0,1701298061,13080.412105799995,70.3312138800029,53515.64947104001
2023-11-29,22:47:43.000,333,11064656,13365,0,1701298062,13080.39863317999,70.3030173599982,53515.53767712
2023-11-29,22:47:44.000,333,11064608,13325,0,1701298063,13080.452523659995,70.34531214000162,53515.55165136001
2023-11-29,22:47:45.000,333,11064623,13005,0,1701298064,13080.48620521,70.38760691999778,53515.628509680006
2023-11-29,22:47:46.000,333,11064598,13485,0,1701298065,13080.52662307,70.35941040000034,53515.69838088001
2023-11-29,22:47:47.000,333,11064659,13285,0,1701298066,13080.54009568999,70.3664595299997,53515.66344528
2023-11-29,22:47:48.000,333,11064613,13285,0,1701298067,13080.546832,70.39465605000441,53515.61453544
2023-11-29,22:47:49.000,333,11064624,13365,0,1701298068,13080.513150449995,70.35941040000034,53515.55165136001
2023-11-29,22:47:50.000,333,11064664,13405,0,1701298069,13080.56030461999,70.3312138800029,53515.58658696
2023-11-29,22:47:51.000,333,11064636,13285,0,1701298070,13080.60745879,70.3664595299997,53515.67043240001
2023-11-29,22:47:52.000,333,11064622,13485,0,1701298071,13080.64114033999,70.3312138800029,53515.68440664
2023-11-29,22:47:53.000,333,11064581,13405,0,1701298072,13080.60745879,70.31006649000483,53515.68440664
2023-11-29,22:47:54.000,333,11064599,13325,0,1701298073,13080.62766772,70.28891909999948,53515.67043240001
2023-11-29,22:47:55.000,333,11064596,13605,0,1701298074,13080.654612959996,70.23957519000396,53515.747290720006
2023-11-29,22:47:56.000,333,11064625,13365,0,1701298075,13080.66808558,70.21842779999861,53515.71235512
2023-11-29,22:47:57.000,333,11064615,13245,0,1701298076,13080.654612959996,70.19728041000053,53515.726329360004
2023-11-29,22:47:58.000,333,11064561,13445,0,1701298077,13080.64114033999,70.17613302000245,53515.64248392
2023-11-29,22:47:59.000,333,11064563,13285,0,1701298078,13080.64787665,70.16203476000373,53515.67043240001
2023-11-29,22:48:00.000,333,11064558,13405,0,1701298079,13080.654612959996,70.15498563000438,53515.677419520005
2023-11-29,22:48:01.000,333,11064607,13765,0,1701298080,13080.701767129991,70.14793649999774,53515.71934224001
2023-11-29,22:48:02.000,333,11064661,13445,0,1701298081,13080.72871237,70.13383823999902,53515.775239200004
2023-11-29,22:48:03.000,333,11064583,13525,0,1701298082,13080.68155819999,70.14088736999838,53515.705368
2023-11-29,22:48:04.000,333,11064541,13245,0,1701298083,13080.674821889996,70.18318215000181,53515.64947104001
2023-11-29,22:48:05.000,333,11064601,13125,0,1701298084,13080.695030819996,70.19728041000053,53515.67043240001
2023-11-29,22:48:06.000,333,11064585,13645,0,1701298085,13080.789339160001,70.18318215000181,53515.73331648
2023-11-29,22:48:07.000,333,11064620,13685,0,1701298086,13080.782602849991,70.22547692999797,53515.69139376
2023-11-29,22:48:08.000,333,11064647,13605,0,1701298087,13080.802811779991,70.25367345000268,53515.71934224001
2023-11-29,22:48:09.000,333,11064604,13325,0,1701298088,13080.789339160001,70.31006649000483,53515.69139376
2023-11-29,22:48:10.000,333,11064623,13605,0,1701298089,13080.924065359992,70.33826301000227,53515.796200560006
2023-11-29,22:48:11.000,333,11064654,13685,0,1701298090,13080.903856429992,70.38760691999778,53515.775239200004
2023-11-29,22:48:12.000,333,11064613,13445,0,1701298091,13080.910592740001,70.44399995999993,53515.726329360004
2023-11-29,22:48:13.000,333,11064643,13445,0,1701298092,13080.897120119997,70.465147349998,53515.73331648
2023-11-29,22:48:14.000,333,11064576,13405,0,1701298093,13080.930801670002,70.50744213000144,53515.74030360001
2023-11-29,22:48:15.000,333,11064589,13365,0,1701298094,13080.951010600002,70.53563864999887,53515.76126496
2023-11-29,22:48:16.000,333,11064587,13285,0,1701298095,13080.977955839997,70.58498256000166,53515.76126496
2023-11-29,22:48:17.000,333,11064606,13445,0,1701298096,13080.991428460002,70.57088430000294,53515.80318768
2023-11-29,22:48:18.000,333,11064592,13485,0,1701298097,13080.977955839997,70.63432647000445,53515.796200560006
2023-11-29,22:48:19.000,333,11064639,13365,0,1701298098,13080.897120119997,70.68367037999997,53515.75427784
2023-11-29,22:48:20.000,333,11064546,13525,0,1701298099,13080.957746909997,70.71186690000468,53515.78222632
2023-11-29,22:48:21.000,333,11064578,13445,0,1701298100,13080.944274289992,70.74711255000148,53515.81716192001
2023-11-29,22:48:22.000,333,11064610,13405,0,1701298101,13080.977955839997,70.7612108100002,53515.796200560006
2023-11-29,22:48:23.000,333,11064597,13445,0,1701298102,13080.897120119997,70.77530906999891,53515.76126496
2023-11-29,22:48:24.000,333,11064633,13285,0,1701298103,13080.897120119997,70.7894073300049,53515.775239200004
2023-11-29,22:48:25.000,333,11064631,13445,0,1701298104,13080.957746909997,70.7894073300049,53515.85209752
2023-11-29,22:48:26.000,333,11064568,13445,0,1701298105,13080.924065359992,70.83170211000106,53515.85908464
2023-11-29,22:48:27.000,333,11064607,13245,0,1701298106,13080.870174880001,70.81760385000234,53515.86607176001
2023-11-29,22:48:28.000,333,11064623,13325,0,1701298107,13080.836493329996,70.83170211000106,53515.81716192001
2023-11-29,22:48:29.000,333,11064615,13285,0,1701298108,13080.7489213,70.83875124000042,53515.85908464
2023-11-29,22:48:30.000,333,11064661,13605,0,1701298109,13080.721976059991,70.83170211000106,53515.83113616
2023-11-29,22:48:31.000,333,11064581,13445,0,1701298110,13080.755657609996,70.78235819999827,53515.86607176001
2023-11-29,22:48:32.000,333,11064621,13405,0,1701298111,13080.775866539996,70.78235819999827,53515.845110400005
2023-11-29,22:48:33.000,333,11064601,13605,0,1701298112,13080.721976059991,70.74711255000148,53515.87305888
2023-11-29,22:48:34.000,333,11064612,13485,0,1701298113,13080.695030819996,70.71891603000404,53515.83113616
2023-11-29,22:48:35.000,333,11064584,13405,0,1701298114,13080.721976059991,70.7259651600034,53515.86607176001
2023-11-29,22:48:36.000,333,11064642,13085,0,1701298115,13080.695030819996,70.71891603000404,53515.81716192001
2023-11-29,22:48:37.000,333,11064547,13485,0,1701298116,13080.721976059991,70.74711255000148,53515.80318768
2023-11-29,22:48:38.000,333,11064603,13565,0,1701298117,13080.701767129991,70.76825993999955,53515.747290720006
2023-11-29,22:48:39.000,333,11064578,13245,0,1701298118,13080.70850344,70.78235819999827,53515.73331648
2023-11-29,22:48:40.000,333,11064599,13125,0,1701298119,13080.802811779991,70.7612108100002,53515.76825208001
2023-11-29,22:48:41.000,333,11064612,13325,0,1701298120,13080.802811779991,70.77530906999891,53515.775239200004
2023-11-29,22:48:42.000,333,11064643,13245,0,1701298121,13080.755657609996,70.78235819999827,53515.796200560006
2023-11-29,22:48:43.000,333,11064647,13285,0,1701298122,13080.735448679996,70.81055472000298,53515.726329360004
2023-11-29,22:48:44.000,333,11064612,12965,0,1701298123,13080.7489213,70.81055472000298,53515.705368
2023-11-29,22:48:45.000,333,11064639,13325,0,1701298124,13080.762393919991,70.81055472000298,53515.705368
2023-11-29,22:48:46.000,333,11064577,13245,0,1701298125,13080.796075469996,70.80350559000362,53515.68440664
2023-11-29,22:48:47.000,333,11064581,13245,0,1701298126,13080.721976059991,70.7612108100002,53515.6354968
2023-11-29,22:48:48.000,333,11064583,13445,0,1701298127,13080.715239749996,70.7259651600034,53515.64947104001
2023-11-29,22:48:49.000,333,11064639,13525,0,1701298128,13080.742184989991,70.74006342000212,53515.65645816
2023-11-29,22:48:50.000,333,11064589,13565,0,1701298129,13080.76913023,70.68367037999997,53515.71235512
2023-11-29,22:48:51.000,333,11064638,13405,0,1701298130,13080.715239749996,70.62022820999846,53515.68440664
2023-11-29,22:48:52.000,333,11064573,13365,0,1701298131,13080.68155819999,70.62022820999846,53515.628509680006
2023-11-29,22:48:53.000,333,11064601,13365,0,1701298132,13080.66134926999,70.57088430000294,53515.579599840006
2023-11-29,22:48:54.000,333,11064656,13565,0,1701298133,13080.58724986,70.52154039000015,53515.558638480004
2023-11-29,22:48:55.000,333,11064587,13165,0,1701298134,13080.593986169995,70.479245610004,53515.607548320004
2023-11-29,22:48:56.000,333,11064641,13245,0,1701298135,13080.56030461999,70.44399995999993,53515.62152256001
2023-11-29,22:48:57.000,333,11064651,13565,0,1701298136,13080.513150449995,70.42285257000185,53515.61453544
2023-11-29,22:48:58.000,333,11064606,13725,0,1701298137,13080.45925996999,70.45104908999929,53515.61453544
2023-11-29,22:48:59.000,333,11064668,13285,0,1701298138,13080.31779745999,70.42990170000121,53515.4957544
2023-11-29,22:49:00.000,333,11064573,13565,0,1701298139,13080.311061149994,70.45809821999865,53515.45383168001
2023-11-29,22:49:01.000,333,11064623,13325,0,1701298140,13080.27737959999,70.479245610004,53515.48178016001
2023-11-29,22:49:02.000,333,11064588,13205,0,1701298141,13080.243698049999,70.42990170000121,53515.439857440004
2023-11-29,22:49:03.000,333,11064612,13805,0,1701298142,13080.183071259999,70.465147349998,53515.40492184001
2023-11-29,22:49:04.000,333,11064603,13445,0,1701298143,13080.183071259999,70.47219648000464,53515.460818800006
2023-11-29,22:49:05.000,333,11064604,13325,0,1701298144,13080.196543879989,70.49334387000272,53515.509728640005
2023-11-29,22:49:06.000,333,11064618,13405,0,1701298145,13080.189807569994,70.56383517000359,53515.53767712
2023-11-29,22:49:07.000,333,11064582,13285,0,1701298146,13080.183071259999,70.5779334300023,53515.47479304
2023-11-29,22:49:08.000,333,11064570,13525,0,1701298147,13080.129180779993,70.59203169000102,53515.41889608
2023-11-29,22:49:09.000,333,11064584,13565,0,1701298148,13080.169598639994,70.64137560000381,53515.45383168001
2023-11-29,22:49:10.000,333,11064583,13605,0,1701298149,13080.230225429994,70.66252299000189,53515.47479304
2023-11-29,22:49:11.000,333,11064526,13285,0,1701298150,13080.284115909999,70.67662125000061,53515.439857440004
2023-11-29,22:49:12.000,333,11064615,13325,0,1701298151,13080.331270079994,70.73301429000276,53515.38396048001
2023-11-29,22:49:13.000,333,11064634,13605,0,1701298152,13080.29758852999,70.73301429000276,53515.36299912001
2023-11-29,22:49:14.000,333,11064591,13525,0,1701298153,13080.46599628,70.75416168000083,53515.48178016001
2023-11-29,22:49:15.000,333,11064626,13325,0,1701298154,13080.49967782999,70.71186690000468,53515.45383168001
2023-11-29,22:49:16.000,333,11064580,13765,0,1701298155,13080.52662307,70.73301429000276,53515.44684456
2023-11-29,22:49:17.000,333,11064626,13365,0,1701298156,13080.614195099995,70.69776863999869,53515.4957544
2023-11-29,22:49:18.000,333,11064565,13445,0,1701298157,13080.614195099995,70.64842473000317,53515.37697336
2023-11-29,22:49:19.000,333,11064600,13445,0,1701298158,13080.64114033999,70.59908082000038,53515.37697336
2023-11-29,22:49:20.000,333,11064598,13205,0,1701298159,13080.695030819996,70.55678604000423,53515.439857440004
2023-11-29,22:49:21.000,333,11064613,13405,0,1701298160,13080.735448679996,70.47219648000464,53515.48876728
2023-11-29,22:49:22.000,333,11064621,13085,0,1701298161,13080.72871237,70.40170518000377,53515.47479304
2023-11-29,22:49:23.000,333,11064652,13605,0,1701298162,13080.721976059991,70.35236127000098,53515.47479304
2023-11-29,22:49:24.000,333,11064594,13645,0,1701298163,13080.68155819999,70.3312138800029,53515.43287032001
2023-11-29,22:49:25.000,333,11064653,13125,0,1701298164,13080.66808558,70.27482084000076,53515.43287032001
2023-11-29,22:49:26.000,333,11064590,13285,0,1701298165,13080.66134926999,70.21137866999925,53515.48178016001
2023-11-29,22:49:27.000,333,11064568,13405,0,1701298166,13080.62093140999,70.17613302000245,53515.48876728
2023-11-29,22:49:28.000,333,11064596,13245,0,1701298167,13080.56030461999,70.09154346000287,53515.41889608
2023-11-29,22:49:29.000,333,11064574,13445,0,1701298168,13080.49967782999,70.04924867999944,53515.47479304
2023-11-29,22:49:30.000,333,11064581,13565,0,1701298169,13080.54009568999,69.99285564000456,53515.50274152001
2023-11-29,22:49:31.000,333,11064579,13285,0,1701298170,13080.472732589995,70.021052160002,53515.44684456
2023-11-29,22:49:32.000,333,11064602,13205,0,1701298171,13080.472732589995,69.97875737999857,53515.44684456
2023-11-29,22:49:33.000,333,11064598,13205,0,1701298172,13080.351479009994,69.97875737999857,53515.411908960006
2023-11-29,22:49:34.000,333,11064596,13245,0,1701298173,13080.36495163,69.9223643400037,53515.32806352
2023-11-29,22:49:35.000,333,11064611,13325,0,1701298174,13080.3447427,69.9223643400037,53515.411908960006
2023-11-29,22:49:36.000,333,11064605,13445,0,1701298175,13080.3447427,69.9082660799977,53515.47479304
2023-11-29,22:49:37.000,333,11064620,13245,0,1701298176,13080.290852219994,69.91531521000434,53515.45383168001
2023-11-29,22:49:38.000,333,11064579,13285,0,1701298177,13080.32453377,69.83777478000411,53515.41889608
2023-11-29,22:49:39.000,333,11064601,13365,0,1701298178,13080.250434359994,69.88006956000027,53515.34902488
2023-11-29,22:49:40.000,333,11064574,13405,0,1701298179,13080.216752809989,69.83072565000475,53515.356012
2023-11-29,22:49:41.000,333,11064603,13285,0,1701298180,13080.196543879989,69.85892217000219,53515.36299912001
2023-11-29,22:49:42.000,333,11064603,13645,0,1701298181,13080.243698049999,69.83072565000475,53515.36998624
2023-11-29,22:49:43.000,333,11064620,13365,0,1701298182,13080.263906979999,69.88711868999962,53515.356012
2023-11-29,22:49:44.000,333,11064612,13365,0,1701298183,13080.270643289994,69.88006956000027,53515.356012
2023-11-29,22:49:45.000,333,11064605,13725,0,1701298184,13080.223489119999,69.95760999000049,53515.356012
2023-11-29,22:49:46.000,333,11064636,13685,0,1701298185,13080.32453377,69.97875737999857,53515.38396048001
2023-11-29,22:49:47.000,333,11064626,13485,0,1701298186,13080.331270079994,70.02810129000136,53515.40492184001
2023-11-29,22:49:48.000,333,11064613,13605,0,1701298187,13080.412105799995,70.06334693999815,53515.37697336
2023-11-29,22:49:49.000,333,11064558,13525,0,1701298188,13080.391896869995,70.17613302000245,53515.342037760005
2023-11-29,22:49:50.000,333,11064627,13125,0,1701298189,13080.492941519995,70.1690838900031,53515.342037760005
2023-11-29,22:49:51.000,333,11064607,13045,0,1701298190,13080.48620521,70.29596822999883,53515.3210764
2023-11-29,22:49:52.000,333,11064610,13285,0,1701298191,13080.68155819999,70.34531214000162,53515.41889608
2023-11-29,22:49:53.000,333,11064607,13605,0,1701298192,13080.695030819996,70.45809821999865,53515.44684456
2023-11-29,22:49:54.000,333,11064636,13165,0,1701298193,13080.76913023,70.45809821999865,53515.46780592
2023-11-29,22:49:55.000,333,11064574,13205,0,1701298194,13080.917329049997,70.54268777999823,53515.4258832
2023-11-29,22:49:56.000,333,11064601,13445,0,1701298195,13080.977955839997,70.53563864999887,53515.48876728
2023-11-29,22:49:57.000,333,11064589,13445,0,1701298196,13081.025110009992,70.58498256000166,53515.4258832
2023-11-29,22:49:58.000,333,11064613,13205,0,1701298197,13081.099209419997,70.5779334300023,53515.41889608
2023-11-29,22:49:59.000,333,11064630,13605,0,1701298198,13081.186781449993,70.56383517000359,53515.4258832
2023-11-29,22:50:00.000,333,11064578,13485,0,1701298199,13081.281089789998,70.479245610004,53515.509728640005
2023-11-29,22:50:01.000,333,11064567,13405,0,1701298200,13081.314771339989,70.40170518000377,53515.51671576
2023-11-29,22:50:02.000,333,11064610,13245,0,1701298201,13081.368661819994,70.35941040000034,53515.52370288
2023-11-29,22:50:03.000,333,11064559,13325,0,1701298202,13081.254144549988,70.3030173599982,53515.53069000001
2023-11-29,22:50:04.000,333,11064566,13445,0,1701298203,13081.274353479988,70.21137866999925,53515.53069000001
2023-11-29,22:50:05.000,333,11064607,13565,0,1701298204,13081.240671929998,70.1690838900031,53515.53767712
2023-11-29,22:50:06.000,333,11064583,13725,0,1701298205,13081.240671929998,70.06334693999815,53515.53767712
2023-11-29,22:50:07.000,333,11064603,13205,0,1701298206,13081.132890970002,69.98580650999793,53515.60056120001
2023-11-29,22:50:08.000,333,11064632,13365,0,1701298207,13081.132890970002,69.98580650999793,53515.64947104001
2023-11-29,22:50:09.000,333,11064610,13245,0,1701298208,13081.085736799992,69.9223643400037,53515.54466424
2023-11-29,22:50:10.000,333,11064635,13325,0,1701298209,13081.166572519993,69.95760999000049,53515.64248392
2023-11-29,22:50:11.000,333,11064660,13365,0,1701298210,13081.139627279998,69.91531521000434,53515.64947104001
2023-11-29,22:50:12.000,333,11064606,13405,0,1701298211,13081.079000489997,69.88711868999962,53515.61453544
2023-11-29,22:50:13.000,333,11064631,13325,0,1701298212,13081.072264180002,69.92941347000306,53515.53767712
2023-11-29,22:50:14.000,333,11064626,13405,0,1701298213,13081.092473110002,69.96465911999985,53515.59357408
2023-11-29,22:50:15.000,333,11064584,13285,0,1701298214,13081.159836209998,69.98580650999793,53515.61453544
2023-11-29,22:50:16.000,333,11064605,13285,0,1701298215,13081.153099900002,69.97170824999921,53515.64248392
2023-11-29,22:50:17.000,333,11064573,13565,0,1701298216,13081.193517760003,70.01400303000264,53515.62152256001
2023-11-29,22:50:18.000,333,11064625,13685,0,1701298217,13081.200254069998,70.04924867999944,53515.68440664
2023-11-29,22:50:19.000,333,11064670,13645,0,1701298218,13081.173308830002,70.10564172000159,53515.607548320004
2023-11-29,22:50:20.000,333,11064612,13245,0,1701298219,13081.267617169993,70.09154346000287,53515.628509680006
2023-11-29,22:50:21.000,333,11064601,13365,0,1701298220,13081.301298719998,70.14088736999838,53515.64248392
2023-11-29,22:50:22.000,333,11064594,13285,0,1701298221,13081.382134439998,70.14088736999838,53515.68440664
2023-11-29,22:50:23.000,333,11064578,13645,0,1701298222,13081.409079679994,70.17613302000245,53515.705368
2023-11-29,22:50:24.000,333,11064647,13205,0,1701298223,13081.483179089999,70.19728041000053,53515.65645816
2023-11-29,22:50:25.000,333,11064587,13685,0,1701298224,13081.483179089999,70.26072258000204,53515.69838088001
2023-11-29,22:50:26.000,333,11064598,13405,0,1701298225,13081.47644277999,70.28891909999948,53515.64248392
2023-11-29,22:50:27.000,333,11064567,13485,0,1701298226,13081.59769635999,70.32416475000355,53515.76126496
2023-11-29,22:50:28.000,333,11064618,13325,0,1701298227,13081.63811421999,70.3664595299997,53515.74030360001
2023-11-29,22:50:29.000,333,11064587,13365,0,1701298228,13081.6246416,70.40170518000377,53515.677419520005
2023-11-29,22:50:30.000,333,11064596,13205,0,1701298229,13081.70547732,70.43695083000057,53515.726329360004
2023-11-29,22:50:31.000,333,11064614,13245,0,1701298230,13081.732422559995,70.465147349998,53515.796200560006
2023-11-29,22:50:32.000,333,11064568,13405,0,1701298231,13081.793049349995,70.47219648000464,53515.82414904
2023-11-29,22:50:33.000,333,11064639,13325,0,1701298232,13081.79978565999,70.50744213000144,53515.83113616
2023-11-29,22:50:34.000,333,11064602,13445,0,1701298233,13081.80652197,70.44399995999993,53515.80318768
2023-11-29,22:50:35.000,333,11064629,13205,0,1701298234,13081.833467209995,70.479245610004,53515.83113616
2023-11-29,22:50:36.000,333,11064615,13245,0,1701298235,13081.81999458999,70.42990170000121,53515.88703312001
2023-11-29,22:50:37.000,333,11064604,13405,0,1701298236,13081.84020351999,70.44399995999993,53515.880046
2023-11-29,22:50:38.000,333,11064585,13485,0,1701298237,13081.793049349995,70.479245610004,53515.8101748
2023-11-29,22:50:39.000,333,11064614,13165,0,1701298238,13081.772840419995,70.42285257000185,53515.880046
2023-11-29,22:50:40.000,333,11064609,13725,0,1701298239,13081.81999458999,70.40875431000313,53515.97087856
2023-11-29,22:50:41.000,333,11064624,13525,0,1701298240,13081.78631304,70.38760691999778,53515.9499172
2023-11-29,22:50:42.000,333,11064601,13765,0,1701298241,13081.84020351999,70.38055778999842,53515.9499172
2023-11-29,22:50:43.000,333,11064592,13365,0,1701298242,13081.72568625,70.31006649000483,53515.894020240004
2023-11-29,22:50:44.000,333,11064608,13605,0,1701298243,13081.70547732,70.3312138800029,53515.880046
2023-11-29,22:50:45.000,333,11064618,13605,0,1701298244,13081.671795769995,70.31711562000419,53515.90799448001
2023-11-29,22:50:46.000,333,11064620,13485,0,1701298245,13081.752631489995,70.28891909999948,53515.942930080004
2023-11-29,22:50:47.000,333,11064601,13245,0,1701298246,13081.75936779999,70.28891909999948,53515.97786568
2023-11-29,22:50:48.000,333,11064570,13605,0,1701298247,13081.71894993999,70.28186997000012,53515.914981600006
2023-11-29,22:50:49.000,333,11064627,13365,0,1701298248,13081.71894993999,70.28891909999948,53515.963891440006
2023-11-29,22:50:50.000,333,11064590,13445,0,1701298249,13081.81999458999,70.28891909999948,53516.03376264001
2023-11-29,22:50:51.000,333,11064663,13085,0,1701298250,13081.853676139996,70.31711562000419,53515.97786568
2023-11-29,22:50:52.000,333,11064589,13405,0,1701298251,13081.793049349995,70.35236127000098,53515.92196872
2023-11-29,22:50:53.000,333,11064623,13405,0,1701298252,13081.80652197,70.39465605000441,53515.90100736
2023-11-29,22:50:54.000,333,11064564,13005,0,1701298253,13081.81999458999,70.44399995999993,53515.92196872
2023-11-29,22:50:55.000,333,11064598,13325,0,1701298254,13081.86714876,70.47219648000464,53515.93594296001
2023-11-29,22:50:56.000,333,11064591,13485,0,1701298255,13081.914302929996,70.52858951999951,53515.95690432001
2023-11-29,22:50:57.000,333,11064612,13605,0,1701298256,13081.981666029991,70.57088430000294,53515.97786568
2023-11-29,22:50:58.000,333,11064591,13365,0,1701298257,13082.008611270001,70.55678604000423,53516.02677552
2023-11-29,22:50:59.000,333,11064634,13365,0,1701298258,13081.995138649996,70.6131790799991,53515.963891440006
2023-11-29,22:51:00.000,333,11064628,13565,0,1701298259,13082.069238060001,70.64842473000317,53516.00581416001
2023-11-29,22:51:01.000,333,11064593,13245,0,1701298260,13082.102919609992,70.67662125000061,53515.95690432001
2023-11-29,22:51:02.000,333,11064585,13325,0,1701298261,13082.197227949997,70.64137560000381,53516.04074976
2023-11-29,22:51:03.000,333,11064608,13485,0,1701298262,13082.224173189992,70.65547386000253,53516.061711120004
2023-11-29,22:51:04.000,333,11064594,13685,0,1701298263,13082.244382119992,70.58498256000166,53516.02677552
2023-11-29,22:51:05.000,333,11064620,13445,0,1701298264,13082.251118430002,70.54268777999823,53516.05472400001
2023-11-29,22:51:06.000,333,11064596,13285,0,1701298265,13082.365635699993,70.47219648000464,53516.061711120004
2023-11-29,22:51:07.000,333,11064578,13365,0,1701298266,13082.331954150002,70.45104908999929,53516.02677552
2023-11-29,22:51:08.000,333,11064613,13485,0,1701298267,13082.325217839993,70.40875431000313,53516.061711120004
2023-11-29,22:51:09.000,333,11064638,13245,0,1701298268,13082.311745220002,70.34531214000162,53516.03376264001
2023-11-29,22:51:10.000,333,11064627,13765,0,1701298269,13082.305008909992,70.26072258000204,53515.95690432001
2023-11-29,22:51:11.000,333,11064624,13645,0,1701298270,13082.318481529997,70.15498563000438,53516.13856944
2023-11-29,22:51:12.000,333,11064629,13285,0,1701298271,13082.352163080002,70.08449433000351,53516.09664672
2023-11-29,22:51:13.000,333,11064577,13285,0,1701298272,13082.298272599997,70.021052160002,53516.10363384001
2023-11-29,22:51:14.000,333,11064582,13525,0,1701298273,13082.217436879997,69.91531521000434,53516.082672480006
2023-11-29,22:51:15.000,333,11064631,13405,0,1701298274,13082.217436879997,69.8730204300009,53516.12459520001
2023-11-29,22:51:16.000,333,11064629,13245,0,1701298275,13082.190491640002,69.80252913000004,53516.13856944
2023-11-29,22:51:17.000,333,11064645,12925,0,1701298276,13082.116392229997,69.76728348000324,53516.17350504001
2023-11-29,22:51:18.000,333,11064593,13605,0,1701298277,13082.049029130001,69.74613608999789,53516.10363384001
2023-11-29,22:51:19.000,333,11064588,13485,0,1701298278,13081.995138649996,69.71793957000045,53516.06869824
2023-11-29,22:51:20.000,333,11064584,13285,0,1701298279,13082.008611270001,69.70384131000174,53516.07568536001
2023-11-29,22:51:21.000,333,11064615,13365,0,1701298280,13082.008611270001,69.76023435000388,53516.15254368001
2023-11-29,22:51:22.000,333,11064615,13285,0,1701298281,13082.001874959991,69.74613608999789,53516.17350504001
2023-11-29,22:51:23.000,333,11064602,13285,0,1701298282,13081.873885069996,69.8095782599994,53516.061711120004
2023-11-29,22:51:24.000,333,11064606,13125,0,1701298283,13081.914302929996,69.8095782599994,53516.0896596
2023-11-29,22:51:25.000,333,11064597,13245,0,1701298284,13081.88735769,69.8730204300009,53516.082672480006
2023-11-29,22:51:26.000,333,11064637,13325,0,1701298285,13081.894093999996,69.88006956000027,53516.15254368001
2023-11-29,22:51:27.000,333,11064592,13605,0,1701298286,13081.92777555,69.93646260000241,53516.13856944
2023-11-29,22:51:28.000,333,11064638,13525,0,1701298287,13081.94798448,69.97875737999857,53516.14555656
2023-11-29,22:51:29.000,333,11064587,13165,0,1701298288,13081.873885069996,70.02810129000136,53516.11760808
2023-11-29,22:51:30.000,333,11064602,13565,0,1701298289,13081.961457099991,70.06334693999815,53516.21542776
2023-11-29,22:51:31.000,333,11064551,13685,0,1701298290,13081.974929719996,70.08449433000351,53516.131582320006
2023-11-29,22:51:32.000,333,11064603,13405,0,1701298291,13081.98840234,70.09859259000223,53516.16651792
2023-11-29,22:51:33.000,333,11064621,13485,0,1701298292,13081.98840234,70.17613302000245,53516.0896596
2023-11-29,22:51:34.000,333,11064588,13605,0,1701298293,13082.015347579996,70.17613302000245,53516.082672480006
2023-11-29,22:51:35.000,333,11064626,13245,0,1701298294,13082.069238060001,70.22547692999797,53516.16651792
2023-11-29,22:51:36.000,333,11064610,13485,0,1701298295,13082.143337469992,70.22547692999797,53516.16651792
2023-11-29,22:51:37.000,333,11064636,13325,0,1701298296,13082.109655920001,70.29596822999883,53516.16651792
2023-11-29,22:51:38.000,333,11064590,13405,0,1701298297,13082.163546399992,70.2677717100014,53516.16651792
2023-11-29,22:51:39.000,333,11064605,13325,0,1701298298,13082.170282710002,70.32416475000355,53516.17350504001
2023-11-29,22:51:40.000,333,11064618,13525,0,1701298299,13082.123128539992,70.3664595299997,53516.110620960004
2023-11-29,22:51:41.000,333,11064601,13565,0,1701298300,13082.116392229997,70.45809821999865,53516.09664672
2023-11-29,22:51:42.000,333,11064622,13285,0,1701298301,13082.210700570002,70.50039300000208,53516.15254368001
2023-11-29,22:51:43.000,333,11064612,13245,0,1701298302,13082.190491640002,70.58498256000166,53516.14555656
2023-11-29,22:51:44.000,333,11064633,13245,0,1701298303,13082.197227949997,70.63432647000445,53516.20844064
2023-11-29,22:51:45.000,333,11064611,13565,0,1701298304,13082.197227949997,70.7259651600034,53516.17350504001
2023-11-29,22:51:46.000,333,11064636,13205,0,1701298305,13082.291536290002,70.79645646000426,53516.27132472001
2023-11-29,22:51:47.000,333,11064569,13285,0,1701298306,13082.278063669997,70.89514428000257,53516.24337624001
2023-11-29,22:51:48.000,333,11064573,13125,0,1701298307,13082.257854739997,70.94448818999808,53516.20844064
2023-11-29,22:51:49.000,333,11064588,13205,0,1701298308,13082.170282710002,71.05022514000302,53516.17350504001
2023-11-29,22:51:50.000,333,11064609,13485,0,1701298309,13082.190491640002,71.09956904999854,53516.180492160005
2023-11-29,22:51:51.000,333,11064613,13525,0,1701298310,13082.217436879997,71.19825687000412,53516.1944664
2023-11-29,22:51:52.000,333,11064546,13525,0,1701298311,13082.244382119992,71.22645339000155,53516.21542776
2023-11-29,22:51:53.000,333,11064586,13925,0,1701298312,13082.203964259992,71.29694469000242,53516.20145352001
2023-11-29,22:51:54.000,333,11064614,13245,0,1701298313,13082.170282710002,71.35333773000457,53516.1944664
2023-11-29,22:51:55.000,333,11064607,13125,0,1701298314,13082.170282710002,71.381534250002,53516.18747928
2023-11-29,22:51:56.000,333,11064569,13325,0,1701298315,13082.197227949997,71.43792729000415,53516.1944664
2023-11-29,22:51:57.000,333,11064596,13645,0,1701298316,13082.129864850001,71.42382902999816,53516.24337624001
2023-11-29,22:51:58.000,333,11064618,13245,0,1701298317,13082.015347579996,71.45907468000223,53516.082672480006
2023-11-29,22:51:59.000,333,11064584,13645,0,1701298318,13081.96819341,71.51546772000438,53516.10363384001
2023-11-29,22:52:00.000,333,11064614,13565,0,1701298319,13082.055765439996,71.43792729000415,53516.1944664
2023-11-29,22:52:01.000,333,11064605,13725,0,1701298320,13081.995138649996,71.46612381000159,53516.20145352001
2023-11-29,22:52:02.000,333,11064658,13285,0,1701298321,13081.941248169991,71.44497642000351,53516.180492160005
2023-11-29,22:52:03.000,333,11064576,13605,0,1701298322,13081.793049349995,71.38858338000136,53516.11760808
2023-11-29,22:52:04.000,333,11064594,13445,0,1701298323,13081.75936779999,71.39563251000072,53516.06869824
2023-11-29,22:52:05.000,333,11064581,13645,0,1701298324,13081.712213629995,71.36743599000329,53516.12459520001
2023-11-29,22:52:06.000,333,11064627,13565,0,1701298325,13081.692004699995,71.30399382000178,53516.03376264001
2023-11-29,22:52:07.000,333,11064581,13365,0,1701298326,13081.631377909995,71.3180920800005,53516.02677552
2023-11-29,22:52:08.000,333,11064622,13405,0,1701298327,13081.61790528999,71.23350252000091,53516.07568536001
2023-11-29,22:52:09.000,333,11064597,13325,0,1701298328,13081.57748742999,71.24055165000027,53516.06869824
2023-11-29,22:52:10.000,333,11064629,13445,0,1701298329,13081.55727849999,71.16301122000004,53516.00581416001
2023-11-29,22:52:11.000,333,11064655,13485,0,1701298330,13081.510124329994,71.12071644000389,53516.06869824
2023-11-29,22:52:12.000,333,11064569,13445,0,1701298331,13081.489915399994,71.07842166000046,53515.99882704
2023-11-29,22:52:13.000,333,11064635,13365,0,1701298332,13081.47644277999,71.01497948999895,53515.99183992
2023-11-29,22:52:14.000,333,11064623,13285,0,1701298333,13081.462970159999,70.95153732000472,53515.95690432001
2023-11-29,22:52:15.000,333,11064591,13605,0,1701298334,13081.375398129989,70.9233408,53515.88703312001
2023-11-29,22:52:16.000,333,11064602,13485,0,1701298335,13081.456233849989,70.86694775999786,53515.894020240004
2023-11-29,22:52:17.000,333,11064579,13285,0,1701298336,13081.409079679994,70.7894073300049,53515.97786568
2023-11-29,22:52:18.000,333,11064625,13485,0,1701298337,13081.436024919989,70.71186690000468,53515.90100736
2023-11-29,22:52:19.000,333,11064592,13245,0,1701298338,13081.294562409988,70.65547386000253,53515.85908464
2023-11-29,22:52:20.000,333,11064608,13085,0,1701298339,13081.368661819994,70.62022820999846,53515.83812328001
2023-11-29,22:52:21.000,333,11064592,13285,0,1701298340,13081.287826099993,70.54268777999823,53515.880046
2023-11-29,22:52:22.000,333,11064581,13325,0,1701298341,13081.314771339989,70.50744213000144,53515.85908464
2023-11-29,22:52:23.000,333,11064630,13245,0,1701298342,13081.274353479988,70.47219648000464,53515.8101748
2023-11-29,22:52:24.000,333,11064639,13405,0,1701298343,13081.260880859998,70.465147349998,53515.78222632
2023-11-29,22:52:25.000,333,11064624,13405,0,1701298344,13081.294562409988,70.41580344000249,53515.85209752
2023-11-29,22:52:26.000,333,11064602,13365,0,1701298345,13081.274353479988,70.40170518000377,53515.87305888
2023-11-29,22:52:27.000,333,11064648,13565,0,1701298346,13081.227199309993,70.3312138800029,53515.83812328001
2023-11-29,22:52:28.000,333,11064598,13405,0,1701298347,13081.200254069998,70.33826301000227,53515.80318768
2023-11-29,22:52:29.000,333,11064566,13605,0,1701298348,13081.132890970002,70.35236127000098,53515.74030360001
2023-11-29,22:52:30.000,333,11064608,13565,0,1701298349,13081.139627279998,70.29596822999883,53515.69139376
2023-11-29,22:52:31.000,333,11064610,13445,0,1701298350,13081.112682040002,70.32416475000355,53515.74030360001
2023-11-29,22:52:32.000,333,11064608,13765,0,1701298351,13081.099209419997,70.27482084000076,53515.705368
2023-11-29,22:52:33.000,333,11064598,13445,0,1701298352,13081.045318939992,70.26072258000204,53515.78222632
2023-11-29,22:52:34.000,333,11064563,13565,0,1701298353,13081.065527869992,70.2325260600046,53515.726329360004
2023-11-29,22:52:35.000,333,11064604,13845,0,1701298354,13081.038582629997,70.19023128000117,53515.747290720006
2023-11-29,22:52:36.000,333,11064592,13125,0,1701298355,13081.065527869992,70.21137866999925,53515.71235512
2023-11-29,22:52:37.000,333,11064612,13285,0,1701298356,13081.072264180002,70.19728041000053,53515.69139376
2023-11-29,22:52:38.000,333,11064615,13525,0,1701298357,13081.018373699997,70.1690838900031,53515.61453544
2023-11-29,22:52:39.000,333,11064653,13405,0,1701298358,13081.004901079992,70.17613302000245,53515.65645816
2023-11-29,22:52:40.000,333,11064598,13405,0,1701298359,13081.058791559997,70.20432953999989,53515.747290720006
2023-11-29,22:52:41.000,333,11064562,13685,0,1701298360,13081.139627279998,70.17613302000245,53515.78222632
2023-11-29,22:52:42.000,333,11064586,13445,0,1701298361,13081.153099900002,70.22547692999797,53515.74030360001
2023-11-29,22:52:43.000,333,11064627,13445,0,1701298362,13081.132890970002,70.18318215000181,53515.73331648
2023-11-29,22:52:44.000,333,11064606,13565,0,1701298363,13081.139627279998,70.19728041000053,53515.65645816
2023-11-29,22:52:45.000,333,11064657,14005,0,1701298364,13081.146363589993,70.24662432000332,53515.67043240001
2023-11-29,22:52:46.000,333,11064553,13805,0,1701298365,13081.159836209998,70.31711562000419,53515.579599840006
2023-11-29,22:52:47.000,333,11064581,13245,0,1701298366,13081.227199309993,70.32416475000355,53515.677419520005
2023-11-29,22:52:48.000,333,11064593,13485,0,1701298367,13081.281089789998,70.42990170000121,53515.62152256001
2023-11-29,22:52:49.000,333,11064605,13205,0,1701298368,13081.287826099993,70.42990170000121,53515.64248392
2023-11-29,22:52:50.000,333,11064620,13365,0,1701298369,13081.348452889993,70.53563864999887,53515.726329360004
2023-11-29,22:52:51.000,333,11064648,13485,0,1701298370,13081.368661819994,70.59203169000102,53515.68440664
2023-11-29,22:52:52.000,333,11064596,13165,0,1701298371,13081.388870749994,70.66252299000189,53515.67043240001
2023-11-29,22:52:53.000,333,11064606,13485,0,1701298372,13081.314771339989,70.74006342000212,53515.607548320004
2023-11-29,22:52:54.000,333,11064582,13685,0,1701298373,13081.375398129989,70.77530906999891,53515.61453544
2023-11-29,22:52:55.000,333,11064601,13605,0,1701298374,13081.456233849989,70.83875124000042,53515.71235512
2023-11-29,22:52:56.000,333,11064602,13365,0,1701298375,13081.469706469994,70.90924254000129,53515.76126496
2023-11-29,22:52:57.000,333,11064606,12965,0,1701298376,13081.489915399994,70.96563558000344,53515.75427784
2023-11-29,22:52:58.000,333,11064607,13405,0,1701298377,13081.436024919989,71.04317601000366,53515.71235512
2023-11-29,22:52:59.000,333,11064617,13405,0,1701298378,13081.388870749994,71.14891296000133,53515.65645816
2023-11-29,22:53:00.000,333,11064658,13525,0,1701298379,13081.415815989989,71.1700603499994,53515.66344528
2023-11-29,22:53:01.000,333,11064617,13405,0,1701298380,13081.409079679994,71.21235513000283,53515.69139376
2023-11-29,22:53:02.000,333,11064590,13445,0,1701298381,13081.368661819994,71.22645339000155,53515.68440664
2023-11-29,22:53:03.000,333,11064617,13445,0,1701298382,13081.348452889993,71.24760077999963,53515.61453544
2023-11-29,22:53:04.000,333,11064621,13445,0,1701298383,13081.348452889993,71.21235513000283,53515.65645816
2023-11-29,22:53:05.000,333,11064598,13445,0,1701298384,13081.308035029993,71.19120774000476,53515.76825208001
2023-11-29,22:53:06.000,333,11064606,13365,0,1701298385,13081.301298719998,71.19825687000412,53515.775239200004
2023-11-29,22:53:07.000,333,11064608,13205,0,1701298386,13081.247408239993,71.1700603499994,53515.747290720006
2023-11-29,22:53:08.000,333,11064626,13525,0,1701298387,13081.153099900002,71.16301122000004,53515.69838088001
2023-11-29,22:53:09.000,333,11064609,13565,0,1701298388,13081.092473110002,71.14186383000197,53515.66344528
2023-11-29,22:53:10.000,333,11064608,13565,0,1701298389,13081.058791559997,71.1066181799979,53515.61453544
2023-11-29,22:53:11.000,333,11064618,13445,0,1701298390,13081.018373699997,71.0361268800043,53515.64248392
2023-11-29,22:53:12.000,333,11064624,13245,0,1701298391,13080.998164769997,70.98678297000151,53515.69139376
2023-11-29,22:53:13.000,333,11064632,13445,0,1701298392,13080.897120119997,70.95153732000472,53515.66344528
2023-11-29,22:53:14.000,333,11064623,13445,0,1701298393,13080.823020709991,70.89514428000257,53515.58658696
2023-11-29,22:53:15.000,333,11064619,13925,0,1701298394,13080.816284399996,70.86694775999786,53515.64248392
2023-11-29,22:53:16.000,333,11064592,12925,0,1701298395,13080.715239749996,70.87399689000449,53515.60056120001
2023-11-29,22:53:17.000,333,11064618,13325,0,1701298396,13080.701767129991,70.83875124000042,53515.62152256001
2023-11-29,22:53:18.000,333,11064602,13525,0,1701298397,13080.60072247999,70.80350559000362,53515.59357408
2023-11-29,22:53:19.000,333,11064620,13445,0,1701298398,13080.60745879,70.74006342000212,53515.53069000001
2023-11-29,22:53:20.000,333,11064592,13565,0,1701298399,13080.60745879,70.74006342000212,53515.60056120001
2023-11-29,22:53:21.000,333,11064600,13125,0,1701298400,13080.50641414,70.71186690000468,53515.48178016001
2023-11-29,22:53:22.000,333,11064609,13405,0,1701298401,13080.553568309995,70.73301429000276,53515.558638480004
2023-11-29,22:53:23.000,333,11064603,13125,0,1701298402,13080.492941519995,70.69071950999933,53515.4957544
2023-11-29,22:53:24.000,333,11064594,13445,0,1701298403,13080.49967782999,70.66957212000125,53515.50274152001
2023-11-29,22:53:25.000,333,11064611,13605,0,1701298404,13080.44578735,70.66252299000189,53515.411908960006
2023-11-29,22:53:26.000,333,11064617,13565,0,1701298405,13080.432314729995,70.65547386000253,53515.45383168001
2023-11-29,22:53:27.000,333,11064575,13405,0,1701298406,13080.41884210999,70.63432647000445,53515.4258832
2023-11-29,22:53:28.000,333,11064557,13325,0,1701298407,13080.3447427,70.67662125000061,53515.356012
2023-11-29,22:53:29.000,333,11064610,13565,0,1701298408,13080.31779745999,70.66957212000125,53515.342037760005
2023-11-29,22:53:30.000,333,11064565,13565,0,1701298409,13080.284115909999,70.71186690000468,53515.2512052
2023-11-29,22:53:31.000,333,11064628,13365,0,1701298410,13080.351479009994,70.71186690000468,53515.33505064001
2023-11-29,22:53:32.000,333,11064606,13485,0,1701298411,13080.331270079994,70.69776863999869,53515.3210764
2023-11-29,22:53:33.000,333,11064648,13405,0,1701298412,13080.36495163,70.76825993999955,53515.30011504
2023-11-29,22:53:34.000,333,11064554,13165,0,1701298413,13080.331270079994,70.76825993999955,53515.2512052
2023-11-29,22:53:35.000,333,11064604,13405,0,1701298414,13080.331270079994,70.8246529800017,53515.244218080006
2023-11-29,22:53:36.000,333,11064580,13125,0,1701298415,13080.39863317999,70.84580036999978,53515.31408928001
2023-11-29,22:53:37.000,333,11064579,13285,0,1701298416,13080.42557842,70.86694775999786,53515.2512052
2023-11-29,22:53:38.000,333,11064597,13165,0,1701298417,13080.46599628,70.95858645000408,53515.30011504
2023-11-29,22:53:39.000,333,11064654,13245,0,1701298418,13080.432314729995,71.01497948999895,53515.20229536
2023-11-29,22:53:40.000,333,11064652,13565,0,1701298419,13080.49967782999,71.0713725300011,53515.181334
2023-11-29,22:53:41.000,333,11064589,13245,0,1701298420,13080.50641414,71.1066181799979,53515.20229536
2023-11-29,22:53:42.000,333,11064643,13365,0,1701298421,13080.58051354999,71.17710947999876,53515.18832112
2023-11-29,22:53:43.000,333,11064624,13645,0,1701298422,13080.58724986,71.26169903999835,53515.14639840001
2023-11-29,22:53:44.000,333,11064615,13285,0,1701298423,13080.62766772,71.30399382000178,53515.14639840001
2023-11-29,22:53:45.000,333,11064572,13205,0,1701298424,13080.762393919991,71.40268164000008,53515.21626960001
2023-11-29,22:53:46.000,333,11064612,13525,0,1701298425,13080.72871237,71.46612381000159,53515.076527200006
2023-11-29,22:53:47.000,333,11064651,14045,0,1701298426,13080.863438569992,71.50841858999775,53515.13941128
2023-11-29,22:53:48.000,333,11064584,13685,0,1701298427,13080.843229639991,71.59300815000461,53515.14639840001
2023-11-29,22:53:49.000,333,11064638,13405,0,1701298428,13080.924065359992,71.6282538000014,53515.125437040006
2023-11-29,22:53:50.000,333,11064625,13645,0,1701298429,13080.998164769997,71.69874510000227,53515.20928248
2023-11-29,22:53:51.000,333,11064601,13285,0,1701298430,13081.105945729993,71.7269416199997,53515.244218080006
2023-11-29,22:53:52.000,333,11064602,13445,0,1701298431,13081.105945729993,71.76923640000314,53515.1114628
2023-11-29,22:53:53.000,333,11064592,13405,0,1701298432,13081.173308830002,71.7762855300025,53515.19530824001
2023-11-29,22:53:54.000,333,11064581,13445,0,1701298433,13081.247408239993,71.78333466000186,53515.244218080006
2023-11-29,22:53:55.000,333,11064631,13245,0,1701298434,13081.308035029993,71.79743292000057,53515.244218080006
2023-11-29,22:53:56.000,333,11064610,13325,0,1701298435,13081.308035029993,71.75513814000442,53515.19530824001
2023-11-29,22:53:57.000,333,11064586,13525,0,1701298436,13081.321507649998,71.71989249000035,53515.19530824001
2023-11-29,22:53:58.000,333,11064599,13645,0,1701298437,13081.328243959993,71.69169597000291,53515.21626960001
2023-11-29,22:53:59.000,333,11064568,13685,0,1701298438,13081.287826099993,71.67759771000419,53515.20229536
2023-11-29,22:54:00.000,333,11064589,13365,0,1701298439,13081.436024919989,71.62120467000204,53515.272166560004
2023-11-29,22:54:01.000,333,11064600,13405,0,1701298440,13081.436024919989,71.60005728000397,53515.223256720004
2023-11-29,22:54:02.000,333,11064611,13445,0,1701298441,13081.442761229999,71.54366424000182,53515.13941128
2023-11-29,22:54:03.000,333,11064555,13245,0,1701298442,13081.436024919989,71.5295659800031,53515.223256720004
2023-11-29,22:54:04.000,333,11064583,13445,0,1701298443,13081.462970159999,71.4308781600048,53515.21626960001
2023-11-29,22:54:05.000,333,11064595,13445,0,1701298444,13081.51686063999,71.38858338000136,53515.20928248
2023-11-29,22:54:06.000,333,11064588,13405,0,1701298445,13081.53706956999,71.3180920800005,53515.2512052
2023-11-29,22:54:07.000,333,11064581,13285,0,1701298446,13081.54380588,71.31104295000114,53515.27915368
2023-11-29,22:54:08.000,333,11064617,13405,0,1701298447,13081.503388019999,71.24055165000027,53515.223256720004
2023-11-29,22:54:09.000,333,11064648,13285,0,1701298448,13081.456233849989,71.19120774000476,53515.16037264
2023-11-29,22:54:10.000,333,11064583,13445,0,1701298449,13081.503388019999,71.0361268800043,53515.15338552
2023-11-29,22:54:11.000,333,11064604,13405,0,1701298450,13081.355189199989,70.95858645000408,53515.174346880005
2023-11-29,22:54:12.000,333,11064569,13405,0,1701298451,13081.334980269989,70.90924254000129,53515.16735976001
2023-11-29,22:54:13.000,333,11064603,13205,0,1701298452,13081.166572519993,70.9233408,53515.076527200006
2023-11-29,22:54:14.000,333,11064615,13325,0,1701298453,13081.294562409988,70.87399689000449,53515.181334
2023-11-29,22:54:15.000,333,11064609,13725,0,1701298454,13081.294562409988,70.84580036999978,53515.23723096001
2023-11-29,22:54:16.000,333,11064617,13525,0,1701298455,13081.301298719998,70.81055472000298,53515.26517944001
2023-11-29,22:54:17.000,333,11064617,13525,0,1701298456,13081.254144549988,70.78235819999827,53515.28614080001
2023-11-29,22:54:18.000,333,11064595,13565,0,1701298457,13081.281089789998,70.81055472000298,53515.26517944001
2023-11-29,22:54:19.000,333,11064586,13565,0,1701298458,13081.186781449993,70.83170211000106,53515.2512052
2023-11-29,22:54:20.000,333,11064597,13645,0,1701298459,13081.153099900002,70.7894073300049,53515.30710216
2023-11-29,22:54:21.000,333,11064582,13325,0,1701298460,13081.159836209998,70.7894073300049,53515.32806352
2023-11-29,22:54:22.000,333,11064560,13605,0,1701298461,13081.186781449993,70.74006342000212,53515.30011504
2023-11-29,22:54:23.000,333,11064589,13565,0,1701298462,13081.105945729993,70.79645646000426,53515.23024384
2023-11-29,22:54:24.000,333,11064600,13485,0,1701298463,13081.146363589993,70.76825993999955,53515.28614080001
2023-11-29,22:54:25.000,333,11064552,13445,0,1701298464,13081.132890970002,70.77530906999891,53515.342037760005
2023-11-29,22:54:26.000,333,11064561,13325,0,1701298465,13081.146363589993,70.71186690000468,53515.34902488
2023-11-29,22:54:27.000,333,11064622,13685,0,1701298466,13081.092473110002,70.73301429000276,53515.34902488
2023-11-29,22:54:28.000,333,11064544,13405,0,1701298467,13081.099209419997,70.73301429000276,53515.32806352
2023-11-29,22:54:29.000,333,11064600,13485,0,1701298468,13081.018373699997,70.74006342000212,53515.26517944001
2023-11-29,22:54:30.000,333,11064616,13845,0,1701298469,13081.072264180002,70.71891603000404,53515.28614080001
2023-11-29,22:54:31.000,333,11064557,13285,0,1701298470,13081.058791559997,70.75416168000083,53515.31408928001
2023-11-29,22:54:32.000,333,11064608,13365,0,1701298471,13081.085736799992,70.76825993999955,53515.36299912001
2023-11-29,22:54:33.000,333,11064617,13365,0,1701298472,13081.092473110002,70.79645646000426,53515.3210764
2023-11-29,22:54:34.000,333,11064596,13405,0,1701298473,13081.126154659993,70.78235819999827,53515.356012
2023-11-29,22:54:35.000,333,11064610,13325,0,1701298474,13081.146363589993,70.83170211000106,53515.28614080001
2023-11-29,22:54:36.000,333,11064597,13325,0,1701298475,13081.119418349997,70.8598986299985,53515.30710216
2023-11-29,22:54:37.000,333,11064619,13525,0,1701298476,13081.092473110002,70.93743905999872,53515.27915368
2023-11-29,22:54:38.000,333,11064591,13285,0,1701298477,13081.058791559997,71.01497948999895,53515.20229536
2023-11-29,22:54:39.000,333,11064608,13165,0,1701298478,13081.045318939992,71.09251991999918,53515.16735976001
2023-11-29,22:54:40.000,333,11064609,13445,0,1701298479,13081.159836209998,71.17710947999876,53515.27915368
2023-11-29,22:54:41.000,333,11064606,13565,0,1701298480,13081.180045139998,71.23350252000091,53515.23723096001
2023-11-29,22:54:42.000,333,11064575,13245,0,1701298481,13081.193517760003,71.31104295000114,53515.26517944001
2023-11-29,22:54:43.000,333,11064588,13485,0,1701298482,13081.099209419997,71.40268164000008,53515.13941128
2023-11-29,22:54:44.000,333,11064614,13525,0,1701298483,13081.146363589993,71.46612381000159,53515.16037264
2023-11-29,22:54:45.000,333,11064586,13525,0,1701298484,13081.132890970002,71.58595901999797,53515.16037264
2023-11-29,22:54:46.000,333,11064647,13525,0,1701298485,13081.153099900002,71.65645031999884,53515.14639840001
2023-11-29,22:54:47.000,333,11064563,13285,0,1701298486,13081.058791559997,71.70579423000163,53515.181334
2023-11-29,22:54:48.000,333,11064655,13645,0,1701298487,13081.038582629997,71.71989249000035,53515.13941128
2023-11-29,22:54:49.000,333,11064573,13325,0,1701298488,13080.991428460002,71.76218727000378,53515.223256720004
2023-11-29,22:54:50.000,333,11064586,13565,0,1701298489,13080.991428460002,71.79743292000057,53515.23024384
2023-11-29,22:54:51.000,333,11064612,13525,0,1701298490,13080.998164769997,71.88907160999952,53515.174346880005
2023-11-29,22:54:52.000,333,11064626,13365,0,1701298491,13080.971219530002,71.8749733500008,53515.174346880005
2023-11-29,22:54:53.000,333,11064594,13325,0,1701298492,13080.870174880001,71.90316986999824,53515.09748856001
2023-11-29,22:54:54.000,333,11064620,13085,0,1701298493,13080.951010600002,71.90316986999824,53515.1114628
2023-11-29,22:54:55.000,333,11064598,13565,0,1701298494,13080.937537979997,71.90316986999824,53515.1114628
2023-11-29,22:54:56.000,333,11064582,13525,0,1701298495,13080.944274289992,71.85382596000272,53515.125437040006
2023-11-29,22:54:57.000,333,11064590,13565,0,1701298496,13080.930801670002,71.85382596000272,53515.16037264
2023-11-29,22:54:58.000,333,11064618,13165,0,1701298497,13080.910592740001,71.80448204999993,53515.15338552
2023-11-29,22:54:59.000,333,11064587,13645,0,1701298498,13080.76913023,71.7762855300025,53515.06954008001
2023-11-29,22:55:00.000,333,11064576,13405,0,1701298499,13080.816284399996,71.71284336000099,53515.09748856001
2023-11-29,22:55:01.000,333,11064614,13365,0,1701298500,13080.782602849991,71.68464684000355,53515.11844992001
2023-11-29,22:55:02.000,333,11064598,13245,0,1701298501,13080.789339160001,71.62120467000204,53515.11844992001
2023-11-29,22:55:03.000,333,11064574,13325,0,1701298502,13080.72871237,71.57186075999925,53515.06255296
2023-11-29,22:55:04.000,333,11064566,13525,0,1701298503,13080.762393919991,71.52251685000374,53515.03460448
2023-11-29,22:55:05.000,333,11064578,13365,0,1701298504,13080.7489213,71.43792729000415,53515.076527200006
2023-11-29,22:55:06.000,333,11064599,13765,0,1701298505,13080.701767129991,71.36038686000393,53515.08351432
2023-11-29,22:55:07.000,333,11064585,13885,0,1701298506,13080.674821889996,71.29694469000242,53515.055565840004
2023-11-29,22:55:08.000,333,11064588,13405,0,1701298507,13080.634404029995,71.20530600000347,53515.0415916
2023-11-29,22:55:09.000,333,11064620,13285,0,1701298508,13080.58051354999,71.16301122000004,53514.94377192
2023-11-29,22:55:10.000,333,11064599,13165,0,1701298509,13080.56030461999,71.07842166000046,53514.9717204
2023-11-29,22:55:11.000,333,11064647,13005,0,1701298510,13080.573777239995,71.00793035999959,53515.06255296
2023-11-29,22:55:12.000,333,11064583,13405,0,1701298511,13080.58724986,71.00088123000023,53515.02761736001
2023-11-29,22:55:13.000,333,11064621,13405,0,1701298512,13080.553568309995,70.89514428000257,53515.055565840004
2023-11-29,22:55:14.000,333,11064587,13405,0,1701298513,13080.54009568999,70.90924254000129,53515.03460448
2023-11-29,22:55:15.000,333,11064599,13605,0,1701298514,13080.40536949,70.81760385000234,53514.9717204
2023-11-29,22:55:16.000,333,11064602,13365,0,1701298515,13080.391896869995,70.79645646000426,53514.91582344
2023-11-29,22:55:17.000,333,11064585,13005,0,1701298516,13080.35821531999,70.74006342000212,53514.95075904001
2023-11-29,22:55:18.000,333,11064649,13085,0,1701298517,13080.32453377,70.69776863999869,53514.92979768001
2023-11-29,22:55:19.000,333,11064587,13445,0,1701298518,13080.29758852999,70.64842473000317,53514.92281056
2023-11-29,22:55:20.000,333,11064599,13205,0,1701298519,13080.351479009994,70.58498256000166,53515.01364312
2023-11-29,22:55:21.000,333,11064617,13285,0,1701298520,13080.331270079994,70.59203169000102,53515.02063024
2023-11-29,22:55:22.000,333,11064587,13725,0,1701298521,13080.290852219994,70.5779334300023,53514.98569464
2023-11-29,22:55:23.000,333,11064581,13765,0,1701298522,13080.27737959999,70.53563864999887,53514.908836320006
2023-11-29,22:55:24.000,333,11064565,13525,0,1701298523,13080.250434359994,70.57088430000294,53514.88088784001
2023-11-29,22:55:25.000,333,11064566,13485,0,1701298524,13080.216752809989,70.52858951999951,53514.89486208
2023-11-29,22:55:26.000,333,11064576,13685,0,1701298525,13080.236961739989,70.54973691000487,53514.88088784001
2023-11-29,22:55:27.000,333,11064567,13605,0,1701298526,13080.216752809989,70.57088430000294,53514.769093920004
2023-11-29,22:55:28.000,333,11064581,13245,0,1701298527,13080.270643289994,70.62022820999846,53514.83197800001
2023-11-29,22:55:29.000,333,11064630,13605,0,1701298528,13080.33800638999,70.64137560000381,53514.84595224
2023-11-29,22:55:30.000,333,11064643,13365,0,1701298529,13080.41884210999,70.69776863999869,53514.91582344
2023-11-29,22:55:31.000,333,11064584,13365,0,1701298530,13080.44578735,70.64842473000317,53514.91582344
2023-11-29,22:55:32.000,333,11064586,13845,0,1701298531,13080.472732589995,70.73301429000276,53514.8669136
2023-11-29,22:55:33.000,333,11064596,13405,0,1701298532,13080.412105799995,70.78235819999827,53514.77608104
2023-11-29,22:55:34.000,333,11064611,13365,0,1701298533,13080.472732589995,70.81760385000234,53514.81800376
2023-11-29,22:55:35.000,333,11064580,13565,0,1701298534,13080.60745879,70.8246529800017,53514.91582344
2023-11-29,22:55:36.000,333,11064628,13205,0,1701298535,13080.68155819999,70.88104602000385,53514.8669136
2023-11-29,22:55:37.000,333,11064566,13405,0,1701298536,13080.755657609996,70.90924254000129,53514.908836320006
2023-11-29,22:55:38.000,333,11064585,13525,0,1701298537,13080.762393919991,70.93743905999872,53514.97870752001
2023-11-29,22:55:39.000,333,11064603,13245,0,1701298538,13080.742184989991,70.97973384000215,53514.88088784001
2023-11-29,22:55:40.000,333,11064660,13605,0,1701298539,13080.789339160001,70.98678297000151,53514.91582344
2023-11-29,22:55:41.000,333,11064597,13525,0,1701298540,13080.796075469996,71.0713725300011,53514.94377192
2023-11-29,22:55:42.000,333,11064577,13365,0,1701298541,13080.849965950001,71.09251991999918,53514.97870752001
2023-11-29,22:55:43.000,333,11064612,13365,0,1701298542,13080.809548090001,71.12776557000325,53514.957746160006
2023-11-29,22:55:44.000,333,11064591,13565,0,1701298543,13080.856702259996,71.19120774000476,53514.95075904001
2023-11-29,22:55:45.000,333,11064619,13285,0,1701298544,13080.930801670002,71.23350252000091,53515.006656000005
2023-11-29,22:55:46.000,333,11064600,13445,0,1701298545,13080.924065359992,71.26169903999835,53514.99966888001
2023-11-29,22:55:47.000,333,11064646,13525,0,1701298546,13080.876911189996,71.2828464300037,53515.02761736001
2023-11-29,22:55:48.000,333,11064634,13645,0,1701298547,13080.870174880001,71.38858338000136,53514.96473328
2023-11-29,22:55:49.000,333,11064578,13525,0,1701298548,13080.856702259996,71.381534250002,53514.838965120005
2023-11-29,22:55:50.000,333,11064597,13565,0,1701298549,13080.843229639991,71.42382902999816,53514.90184920001
2023-11-29,22:55:51.000,333,11064575,13405,0,1701298550,13080.823020709991,71.50841858999775,53514.957746160006
2023-11-29,22:55:52.000,333,11064583,13245,0,1701298551,13080.775866539996,71.50841858999775,53514.936784800004
2023-11-29,22:55:53.000,333,11064621,13005,0,1701298552,13080.789339160001,71.55071337000118,53514.908836320006
2023-11-29,22:55:54.000,333,11064594,13445,0,1701298553,13080.802811779991,71.55776250000054,53514.957746160006
2023-11-29,22:55:55.000,333,11064619,13605,0,1701298554,13080.802811779991,71.67759771000419,53514.936784800004
2023-11-29,22:55:56.000,333,11064634,13485,0,1701298555,13080.762393919991,71.67759771000419,53514.957746160006
2023-11-29,22:55:57.000,333,11064619,13125,0,1701298556,13080.70850344,71.7269416199997,53514.936784800004
2023-11-29,22:55:58.000,333,11064597,13325,0,1701298557,13080.64114033999,71.76218727000378,53514.87390072
2023-11-29,22:55:59.000,333,11064574,13445,0,1701298558,13080.60072247999,71.81858030999865,53514.85293936
2023-11-29,22:56:00.000,333,11064573,13645,0,1701298559,13080.70850344,71.86792422000144,53514.9717204
2023-11-29,22:56:01.000,333,11064553,13205,0,1701298560,13080.68155819999,71.90316986999824,53514.908836320006
2023-11-29,22:56:02.000,333,11064566,13205,0,1701298561,13080.68829451,71.94546465000167,53514.89486208
2023-11-29,22:56:03.000,333,11064613,13445,0,1701298562,13080.58724986,72.01595595000254,53514.790055280006
2023-11-29,22:56:04.000,333,11064626,13285,0,1701298563,13080.64787665,72.07939812000404,53514.77608104
2023-11-29,22:56:05.000,333,11064616,13365,0,1701298564,13080.60072247999,72.09349638000276,53514.81800376
2023-11-29,22:56:06.000,333,11064596,13245,0,1701298565,13080.593986169995,72.10054551000212,53514.81800376
2023-11-29,22:56:07.000,333,11064563,13405,0,1701298566,13080.573777239995,72.12874202999956,53514.83197800001
2023-11-29,22:56:08.000,333,11064570,13405,0,1701298567,13080.46599628,72.11464377000084,53514.84595224
2023-11-29,22:56:09.000,333,11064589,13525,0,1701298568,13080.45925996999,72.13579115999892,53514.83197800001
2023-11-29,22:56:10.000,333,11064609,13485,0,1701298569,13080.50641414,72.13579115999892,53514.838965120005
2023-11-29,22:56:11.000,333,11064661,13365,0,1701298570,13080.42557842,72.10759464000148,53514.81800376
2023-11-29,22:56:12.000,333,11064554,13445,0,1701298571,13080.36495163,72.09349638000276,53514.81800376
2023-11-29,22:56:13.000,333,11064610,13445,0,1701298572,13080.263906979999,72.11464377000084,53514.76210680001
2023-11-29,22:56:14.000,333,11064592,13645,0,1701298573,13080.169598639994,72.07234899000468,53514.69922272
2023-11-29,22:56:15.000,333,11064597,13365,0,1701298574,13080.108971849993,72.06529985999805,53514.77608104
2023-11-29,22:56:16.000,333,11064588,13485,0,1701298575,13080.122444469998,71.99480856000446,53514.75511968
2023-11-29,22:56:17.000,333,11064593,13325,0,1701298576,13080.061817679998,71.96661203999975,53514.71319696001
2023-11-29,22:56:18.000,333,11064577,13245,0,1701298577,13079.994454580003,71.94546465000167,53514.720184080004
2023-11-29,22:56:19.000,333,11064616,13405,0,1701298578,13079.879937309997,71.91726813000423,53514.622364400006
2023-11-29,22:56:20.000,333,11064631,13765,0,1701298579,13079.873201000002,71.85382596000272,53514.69223560001
2023-11-29,22:56:21.000,333,11064595,13125,0,1701298580,13079.832783140002,71.82562943999801,53514.63633864
2023-11-29,22:56:22.000,333,11064548,13445,0,1701298581,13079.772156350002,71.7762855300025,53514.64332576001
2023-11-29,22:56:23.000,333,11064594,13405,0,1701298582,13079.704793249992,71.69874510000227,53514.53851896
2023-11-29,22:56:24.000,333,11064587,13445,0,1701298583,13079.671111700001,71.6634994499982,53514.54550608001
2023-11-29,22:56:25.000,333,11064583,13245,0,1701298584,13079.664375389992,71.55776250000054,53514.5874288
2023-11-29,22:56:26.000,333,11064565,13365,0,1701298585,13079.576803359996,71.49432032999903,53514.62935152
2023-11-29,22:56:27.000,333,11064630,13405,0,1701298586,13079.502703949991,71.40973076999944,53514.59441592001
2023-11-29,22:56:28.000,333,11064610,13245,0,1701298587,13079.4690224,71.32514120999986,53514.5175576
2023-11-29,22:56:29.000,333,11064587,13925,0,1701298588,13079.354505129995,71.2828464300037,53514.46864776
2023-11-29,22:56:30.000,333,11064581,13405,0,1701298589,13079.30061464999,71.19825687000412,53514.454673520006
2023-11-29,22:56:31.000,333,11064581,13485,0,1701298590,13079.34103250999,71.12071644000389,53514.53851896
2023-11-29,22:56:32.000,333,11064622,13525,0,1701298591,13079.28714203,71.02907774999767,53514.44069928
2023-11-29,22:56:33.000,333,11064605,13405,0,1701298592,13079.233251549995,70.9726847100028,53514.44069928
2023-11-29,22:56:34.000,333,11064579,13565,0,1701298593,13079.22651524,70.88104602000385,53514.37082808
2023-11-29,22:56:35.000,333,11064585,13605,0,1701298594,13079.21977892999,70.81760385000234,53514.35685384001
2023-11-29,22:56:36.000,333,11064586,13365,0,1701298595,13079.12547059,70.71186690000468,53514.32191824
2023-11-29,22:56:37.000,333,11064575,13165,0,1701298596,13079.07831641999,70.59908082000038,53514.29396976
2023-11-29,22:56:38.000,333,11064568,13365,0,1701298597,13079.010953319994,70.53563864999887,53514.21012432001
2023-11-29,22:56:39.000,333,11064568,13205,0,1701298598,13078.963799149999,70.465147349998,53514.16121448001
2023-11-29,22:56:40.000,333,11064589,13485,0,1701298599,13079.031162249994,70.38055778999842,53514.22409856
2023-11-29,22:56:41.000,333,11064631,13405,0,1701298600,13078.889699739993,70.31711562000419,53514.168201600005
2023-11-29,22:56:42.000,333,11064596,13445,0,1701298601,13078.950326529994,70.28186997000012,53514.2031372
2023-11-29,22:56:43.000,333,11064620,13205,0,1701298602,13078.903172359998,70.21137866999925,53514.217111440004
2023-11-29,22:56:44.000,333,11064605,13165,0,1701298603,13078.862754499998,70.19728041000053,53514.119291760006
2023-11-29,22:56:45.000,333,11064575,13085,0,1701298604,13078.829072949993,70.19023128000117,53514.05640768
2023-11-29,22:56:46.000,333,11064586,13485,0,1701298605,13078.869490809993,70.19728041000053,53514.03544632
2023-11-29,22:56:47.000,333,11064573,13365,0,1701298606,13078.909908669993,70.25367345000268,53514.08435616
2023-11-29,22:56:48.000,333,11064583,13565,0,1701298607,13078.963799149999,70.27482084000076,53514.06339480001
2023-11-29,22:56:49.000,333,11064593,13445,0,1701298608,13078.970535459994,70.28186997000012,53514.06339480001
2023-11-29,22:56:50.000,333,11064654,13445,0,1701298609,13079.07831641999,70.33826301000227,53514.098330400004
2023-11-29,22:56:51.000,333,11064593,13725,0,1701298610,13079.11873427999,70.37350865999906,53514.049420560004
2023-11-29,22:56:52.000,333,11064589,13605,0,1701298611,13079.13894320999,70.47219648000464,53514.0284592
2023-11-29,22:56:53.000,333,11064576,13165,0,1701298612,13079.13894320999,70.52154039000015,53514.00749784
2023-11-29,22:56:54.000,333,11064549,13445,0,1701298613,13079.213042619995,70.57088430000294,53514.049420560004
2023-11-29,22:56:55.000,333,11064601,13285,0,1701298614,13079.23998785999,70.60612994999974,53514.049420560004
2023-11-29,22:56:56.000,333,11064606,13605,0,1701298615,13079.30061464999,70.66957212000125,53514.0284592
2023-11-29,22:56:57.000,333,11064540,13165,0,1701298616,13079.36124143999,70.70481776999804,53514.08435616
2023-11-29,22:56:58.000,333,11064567,13765,0,1701298617,13079.394922989995,70.77530906999891,53514.133266
2023-11-29,22:56:59.000,333,11064587,13525,0,1701298618,13079.32082357999,70.8598986299985,53514.08435616
2023-11-29,22:57:00.000,333,11064603,13245,0,1701298619,13079.36797775,70.90219341000193,53514.049420560004
2023-11-29,22:57:01.000,333,11064584,13285,0,1701298620,13079.38818668,70.97973384000215,53514.10531752
2023-11-29,22:57:02.000,333,11064582,13445,0,1701298621,13079.40165929999,71.05727427000238,53514.08435616
2023-11-29,22:57:03.000,333,11064593,13525,0,1701298622,13079.38818668,71.11366731000453,53514.05640768
2023-11-29,22:57:04.000,333,11064619,13445,0,1701298623,13079.415131919995,71.1700603499994,53514.07736904
2023-11-29,22:57:05.000,333,11064610,13445,0,1701298624,13079.48249501999,71.24055165000027,53514.09134328001
2023-11-29,22:57:06.000,333,11064612,13445,0,1701298625,13079.536385499996,71.30399382000178,53514.16121448001
2023-11-29,22:57:07.000,333,11064593,13445,0,1701298626,13079.543121809991,71.38858338000136,53514.18217584
2023-11-29,22:57:08.000,333,11064576,13125,0,1701298627,13079.576803359996,71.45907468000223,53514.16121448001
2023-11-29,22:57:09.000,333,11064625,13325,0,1701298628,13079.576803359996,71.51546772000438,53514.07736904
2023-11-29,22:57:10.000,333,11064607,13285,0,1701298629,13079.597012289996,71.5648116299999,53514.05640768
2023-11-29,22:57:11.000,333,11064603,13405,0,1701298630,13079.650902770001,71.58595901999797,53514.11230464001
2023-11-29,22:57:12.000,333,11064613,13525,0,1701298631,13079.711529560002,71.6634994499982,53514.16121448001
2023-11-29,22:57:13.000,333,11064581,13245,0,1701298632,13079.718265869997,71.71989249000035,53514.133266
2023-11-29,22:57:14.000,333,11064606,13285,0,1701298633,13079.765420039992,71.75513814000442,53514.11230464001
2023-11-29,22:57:15.000,333,11064568,13645,0,1701298634,13079.785628969992,71.73399074999907,53514.15422736
2023-11-29,22:57:16.000,333,11064640,13365,0,1701298635,13079.799101589997,71.74808900999778,53514.12627888
2023-11-29,22:57:17.000,333,11064603,13325,0,1701298636,13079.765420039992,71.7762855300025,53514.10531752
2023-11-29,22:57:18.000,333,11064604,13405,0,1701298637,13079.785628969992,71.75513814000442,53514.098330400004
2023-11-29,22:57:19.000,333,11064560,13405,0,1701298638,13079.751947420002,71.73399074999907,53514.14724024
2023-11-29,22:57:20.000,333,11064571,13245,0,1701298639,13079.819310519997,71.70579423000163,53514.19615008
2023-11-29,22:57:21.000,333,11064619,13365,0,1701298640,13079.852992070002,71.62120467000204,53514.133266
2023-11-29,22:57:22.000,333,11064564,13085,0,1701298641,13079.725002179992,71.55071337000118,53514.098330400004
2023-11-29,22:57:23.000,333,11064564,13365,0,1701298642,13079.677848009997,71.50136945999839,53514.10531752
2023-11-29,22:57:24.000,333,11064535,13485,0,1701298643,13079.623957529991,71.40268164000008,53514.12627888
2023-11-29,22:57:25.000,333,11064590,13525,0,1701298644,13079.563330739991,71.36743599000329,53514.18217584
2023-11-29,22:57:26.000,333,11064585,13605,0,1701298645,13079.46228608999,71.28989556000306,53514.14025312001
2023-11-29,22:57:27.000,333,11064572,13325,0,1701298646,13079.415131919995,71.23350252000091,53514.15422736
2023-11-29,22:57:28.000,333,11064627,13525,0,1701298647,13079.34103250999,71.1700603499994,53514.12627888
2023-11-29,22:57:29.000,333,11064569,13645,0,1701298648,13079.26019678999,71.12071644000389,53514.19615008
2023-11-29,22:57:30.000,333,11064572,13405,0,1701298649,13079.20630631,71.04317601000366,53514.19615008
2023-11-29,22:57:31.000,333,11064618,13605,0,1701298650,13079.18609738,70.97973384000215,53514.16121448001
2023-11-29,22:57:32.000,333,11064605,13565,0,1701298651,13079.091789039994,70.93038992999936,53514.14724024
2023-11-29,22:57:33.000,333,11064572,13325,0,1701298652,13078.990744389994,70.84580036999978,53514.07736904
2023-11-29,22:57:34.000,333,11064622,13485,0,1701298653,13078.936853909989,70.78235819999827,53514.06339480001
2023-11-29,22:57:35.000,333,11064594,13485,0,1701298654,13078.923381289998,70.75416168000083,53514.07736904
2023-11-29,22:57:36.000,333,11064613,13325,0,1701298655,13078.896436049989,70.70481776999804,53514.09134328001
2023-11-29,22:57:37.000,333,11064648,13205,0,1701298656,13078.876227119988,70.65547386000253,53514.070381920006
2023-11-29,22:57:38.000,333,11064610,13285,0,1701298657,13078.829072949993,70.64842473000317,53513.94461376001
2023-11-29,22:57:39.000,333,11064641,13485,0,1701298658,13078.822336639998,70.62727733999782,53513.99352360001
2023-11-29,22:57:40.000,333,11064630,13405,0,1701298659,13078.808864019993,70.62022820999846,53514.03544632
2023-11-29,22:57:41.000,333,11064602,13605,0,1701298660,13078.856018189988,70.55678604000423,53513.97256224001
2023-11-29,22:57:42.000,333,11064609,13205,0,1701298661,13078.862754499998,70.55678604000423,53513.91666528
2023-11-29,22:57:43.000,333,11064601,13325,0,1701298662,13078.849281879993,70.53563864999887,53513.89570392001
2023-11-29,22:57:44.000,333,11064626,13565,0,1701298663,13078.943590219998,70.48629474000336,53513.91666528
2023-11-29,22:57:45.000,333,11064583,13525,0,1701298664,13079.03789855999,70.465147349998,53513.94461376001
2023-11-29,22:57:46.000,333,11064615,13205,0,1701298665,13079.085052729999,70.45809821999865,53513.930639520004
2023-11-29,22:57:47.000,333,11064554,13445,0,1701298666,13079.152415829994,70.42990170000121,53513.902691040006
2023-11-29,22:57:48.000,333,11064562,13605,0,1701298667,13079.172624759995,70.41580344000249,53513.951600880006
2023-11-29,22:57:49.000,333,11064619,13405,0,1701298668,13079.233251549995,70.465147349998,53513.881729680004
2023-11-29,22:57:50.000,333,11064601,13485,0,1701298669,13079.273669409995,70.45104908999929,53513.8188456
2023-11-29,22:57:51.000,333,11064576,13605,0,1701298670,13079.36124143999,70.465147349998,53513.958588
2023-11-29,22:57:52.000,333,11064574,13445,0,1701298671,13079.48923133,70.465147349998,53514.00749784
2023-11-29,22:57:53.000,333,11064604,13405,0,1701298672,13079.54985812,70.44399995999993,53514.000510720005
2023-11-29,22:57:54.000,333,11064622,13405,0,1701298673,13079.590275980001,70.47219648000464,53513.97954936
2023-11-29,22:57:55.000,333,11064627,13565,0,1701298674,13079.610484910001,70.48629474000336,53513.97256224001
2023-11-29,22:57:56.000,333,11064608,13245,0,1701298675,13079.657639079996,70.52154039000015,53513.91666528
2023-11-29,22:57:57.000,333,11064562,13325,0,1701298676,13079.725002179992,70.54973691000487,53513.96557512
2023-11-29,22:57:58.000,333,11064603,13205,0,1701298677,13079.738474799997,70.59203169000102,53513.98653648
2023-11-29,22:57:59.000,333,11064577,13325,0,1701298678,13079.799101589997,70.59203169000102,53513.92365240001
2023-11-29,22:58:00.000,333,11064620,13245,0,1701298679,13079.832783140002,70.64137560000381,53513.98653648
2023-11-29,22:58:01.000,333,11064553,13365,0,1701298680,13079.933827790002,70.63432647000445,53514.098330400004
2023-11-29,22:58:02.000,333,11064614,13445,0,1701298681,13080.007927199993,70.67662125000061,53514.10531752
2023-11-29,22:58:03.000,333,11064562,12965,0,1701298682,13080.014663509988,70.65547386000253,53514.133266
2023-11-29,22:58:04.000,333,11064591,13685,0,1701298683,13079.980981959998,70.66957212000125,53514.06339480001
2023-11-29,22:58:05.000,333,11064579,13325,0,1701298684,13080.001190889998,70.71186690000468,53514.09134328001
2023-11-29,22:58:06.000,333,11064573,13485,0,1701298685,13080.095499229988,70.7259651600034,53514.12627888
2023-11-29,22:58:07.000,333,11064571,13365,0,1701298686,13080.095499229988,70.75416168000083,53514.098330400004
2023-11-29,22:58:08.000,333,11064593,13525,0,1701298687,13080.088762919993,70.78235819999827,53514.168201600005
2023-11-29,22:58:09.000,333,11064583,13525,0,1701298688,13080.149389709994,70.77530906999891,53514.16121448001
2023-11-29,22:58:10.000,333,11064605,13485,0,1701298689,13080.230225429994,70.81760385000234,53514.22409856
2023-11-29,22:58:11.000,333,11064541,13405,0,1701298690,13080.183071259999,70.81760385000234,53514.2031372
2023-11-29,22:58:12.000,333,11064578,13605,0,1701298691,13080.196543879989,70.83875124000042,53514.18217584
2023-11-29,22:58:13.000,333,11064580,13285,0,1701298692,13080.149389709994,70.87399689000449,53514.14025312001
2023-11-29,22:58:14.000,333,11064613,13485,0,1701298693,13080.203280189999,70.90219341000193,53514.17518872
2023-11-29,22:58:15.000,333,11064619,13405,0,1701298694,13080.27737959999,70.94448818999808,53514.25204704
2023-11-29,22:58:16.000,333,11064536,13445,0,1701298695,13080.270643289994,70.95153732000472,53514.25903416001
2023-11-29,22:58:17.000,333,11064589,13445,0,1701298696,13080.3447427,71.00088123000023,53514.27999552001
2023-11-29,22:58:18.000,333,11064608,13245,0,1701298697,13080.41884210999,71.01497948999895,53514.30794400001
2023-11-29,22:58:19.000,333,11064606,13445,0,1701298698,13080.41884210999,71.09251991999918,53514.286982640006
2023-11-29,22:58:20.000,333,11064551,13605,0,1701298699,13080.46599628,71.1066181799979,53514.22409856
2023-11-29,22:58:21.000,333,11064572,13525,0,1701298700,13080.492941519995,71.12776557000325,53514.29396976
2023-11-29,22:58:22.000,333,11064614,13645,0,1701298701,13080.573777239995,71.14891296000133,53514.335892480005
2023-11-29,22:58:23.000,333,11064594,13565,0,1701298702,13080.56704093,71.19120774000476,53514.27999552001
2023-11-29,22:58:24.000,333,11064605,13485,0,1701298703,13080.593986169995,71.15596209000068,53514.238072800006
2023-11-29,22:58:25.000,333,11064569,13365,0,1701298704,13080.68155819999,71.17710947999876,53514.384802320004
2023-11-29,22:58:26.000,333,11064595,13245,0,1701298705,13080.66808558,71.1700603499994,53514.405763680006
2023-11-29,22:58:27.000,333,11064570,13245,0,1701298706,13080.614195099995,71.13481470000261,53514.37781520001
2023-11-29,22:58:28.000,333,11064604,13445,0,1701298707,13080.634404029995,71.13481470000261,53514.41973792
2023-11-29,22:58:29.000,333,11064588,13605,0,1701298708,13080.573777239995,71.09956904999854,53514.37082808
2023-11-29,22:58:30.000,333,11064587,13165,0,1701298709,13080.56704093,71.05022514000302,53514.44069928
2023-11-29,22:58:31.000,333,11064602,13245,0,1701298710,13080.553568309995,71.02202861999831,53514.44768640001
2023-11-29,22:58:32.000,333,11064580,13525,0,1701298711,13080.58724986,70.93038992999936,53514.503583360005
2023-11-29,22:58:33.000,333,11064545,13565,0,1701298712,13080.49967782999,70.88809515000321,53514.405763680006
2023-11-29,22:58:34.000,333,11064565,13645,0,1701298713,13080.44578735,70.83875124000042,53514.433712160004
2023-11-29,22:58:35.000,333,11064606,13485,0,1701298714,13080.39863317999,70.7894073300049,53514.384802320004
2023-11-29,22:58:36.000,333,11064595,13565,0,1701298715,13080.41884210999,70.74006342000212,53514.39178944
2023-11-29,22:58:37.000,333,11064583,13245,0,1701298716,13080.371687939994,70.67662125000061,53514.41973792
2023-11-29,22:58:38.000,333,11064637,13485,0,1701298717,13080.32453377,70.64137560000381,53514.34986672
2023-11-29,22:58:39.000,333,11064595,13365,0,1701298718,13080.290852219994,70.6131790799991,53514.39178944
2023-11-29,22:58:40.000,333,11064601,13285,0,1701298719,13080.32453377,70.54268777999823,53514.482622
2023-11-29,22:58:41.000,333,11064604,13685,0,1701298720,13080.243698049999,70.53563864999887,53514.46166064
2023-11-29,22:58:42.000,333,11064529,13405,0,1701298721,13080.270643289994,70.54973691000487,53514.482622
2023-11-29,22:58:43.000,333,11064610,13365,0,1701298722,13080.176334949989,70.54973691000487,53514.41973792
2023-11-29,22:58:44.000,333,11064579,13605,0,1701298723,13080.196543879989,70.54268777999823,53514.49659624001
2023-11-29,22:58:45.000,333,11064588,13525,0,1701298724,13080.196543879989,70.55678604000423,53514.454673520006
2023-11-29,22:58:46.000,333,11064605,13445,0,1701298725,13080.183071259999,70.55678604000423,53514.482622
2023-11-29,22:58:47.000,333,11064585,13165,0,1701298726,13080.196543879989,70.60612994999974,53514.4127508
2023-11-29,22:58:48.000,333,11064560,13325,0,1701298727,13080.108971849993,70.60612994999974,53514.46166064
2023-11-29,22:58:49.000,333,11064565,13365,0,1701298728,13080.108971849993,70.63432647000445,53514.46864776
2023-11-29,22:58:50.000,333,11064603,13325,0,1701298729,13080.189807569994,70.64137560000381,53514.5175576
2023-11-29,22:58:51.000,333,11064553,13405,0,1701298730,13080.149389709994,70.66957212000125,53514.44768640001
2023-11-29,22:58:52.000,333,11064588,13605,0,1701298731,13080.189807569994,70.70481776999804,53514.4127508
2023-11-29,22:58:53.000,333,11064568,13485,0,1701298732,13080.108971849993,70.69071950999933,53514.433712160004
2023-11-29,22:58:54.000,333,11064538,13245,0,1701298733,13080.088762919993,70.70481776999804,53514.405763680006
2023-11-29,22:58:55.000,333,11064590,13245,0,1701298734,13080.142653399998,70.73301429000276,53514.405763680006
2023-11-29,22:58:56.000,333,11064575,13605,0,1701298735,13080.216752809989,70.70481776999804,53514.405763680006
2023-11-29,22:58:57.000,333,11064579,13485,0,1701298736,13080.196543879989,70.76825993999955,53514.47563488001
2023-11-29,22:58:58.000,333,11064576,13525,0,1701298737,13080.210016499994,70.7894073300049,53514.44069928
2023-11-29,22:58:59.000,333,11064613,13125,0,1701298738,13080.210016499994,70.83170211000106,53514.31493112
2023-11-29,22:59:00.000,333,11064580,13085,0,1701298739,13080.236961739989,70.89514428000257,53514.29396976
2023-11-29,22:59:01.000,333,11064566,13445,0,1701298740,13080.210016499994,70.96563558000344,53514.3428796
2023-11-29,22:59:02.000,333,11064587,13445,0,1701298741,13080.27737959999,71.02907774999767,53514.32191824
2023-11-29,22:59:03.000,333,11064516,13525,0,1701298742,13080.223489119999,71.12776557000325,53514.25903416001
2023-11-29,22:59:04.000,333,11064588,13445,0,1701298743,13080.31779745999,71.1700603499994,53514.31493112
2023-11-29,22:59:05.000,333,11064607,13325,0,1701298744,13080.391896869995,71.24055165000027,53514.35685384001
2023-11-29,22:59:06.000,333,11064613,13205,0,1701298745,13080.432314729995,71.33923946999857,53514.34986672
2023-11-29,22:59:07.000,333,11064574,13325,0,1701298746,13080.46599628,71.39563251000072,53514.3428796
2023-11-29,22:59:08.000,333,11064548,13365,0,1701298747,13080.49967782999,71.48727119999967,53514.32890536001
2023-11-29,22:59:09.000,333,11064631,13405,0,1701298748,13080.49967782999,71.60005728000397,53514.2730084
2023-11-29,22:59:10.000,333,11064623,13205,0,1701298749,13080.546832,71.67054858000483,53514.24505992
2023-11-29,22:59:11.000,333,11064600,13605,0,1701298750,13080.62766772,71.7269416199997,53514.335892480005
2023-11-29,22:59:12.000,333,11064555,13285,0,1701298751,13080.68829451,71.76218727000378,53514.335892480005
2023-11-29,22:59:13.000,333,11064579,13645,0,1701298752,13080.68829451,71.82562943999801,53514.335892480005
2023-11-29,22:59:14.000,333,11064616,13005,0,1701298753,13080.782602849991,71.81858030999865,53514.32191824
2023-11-29,22:59:15.000,333,11064611,13325,0,1701298754,13080.76913023,71.82562943999801,53514.39178944
2023-11-29,22:59:16.000,333,11064628,13725,0,1701298755,13080.823020709991,71.80448204999993,53514.34986672
2023-11-29,22:59:17.000,333,11064545,13525,0,1701298756,13080.802811779991,71.82562943999801,53514.384802320004
2023-11-29,22:59:18.000,333,11064599,13765,0,1701298757,13080.816284399996,71.74103987999843,53514.35685384001
2023-11-29,22:59:19.000,333,11064617,13365,0,1701298758,13080.782602849991,71.71989249000035,53514.37781520001
2023-11-29,22:59:20.000,333,11064583,13525,0,1701298759,13080.823020709991,71.6634994499982,53514.44768640001
2023-11-29,22:59:21.000,333,11064578,13685,0,1701298760,13080.816284399996,71.64940118999948,53514.46166064
2023-11-29,22:59:22.000,333,11064603,13125,0,1701298761,13080.829757020001,71.5648116299999,53514.433712160004
2023-11-29,22:59:23.000,333,11064603,13725,0,1701298762,13080.755657609996,71.50841858999775,53514.4127508
2023-11-29,22:59:24.000,333,11064642,13245,0,1701298763,13080.762393919991,71.44497642000351,53514.44069928
2023-11-29,22:59:25.000,333,11064582,13525,0,1701298764,13080.755657609996,71.40268164000008,53514.44069928
2023-11-29,22:59:26.000,333,11064622,13365,0,1701298765,13080.775866539996,71.39563251000072,53514.4127508
2023-11-29,22:59:27.000,333,11064608,13245,0,1701298766,13080.742184989991,71.31104295000114,53514.46166064
2023-11-29,22:59:28.000,333,11064608,13525,0,1701298767,13080.721976059991,71.25464990999899,53514.49659624001
2023-11-29,22:59:29.000,333,11064555,13605,0,1701298768,13080.721976059991,71.17710947999876,53514.44768640001
2023-11-29,22:59:30.000,333,11064599,13285,0,1701298769,13080.742184989991,71.1066181799979,53514.552493200004
2023-11-29,22:59:31.000,333,11064622,13525,0,1701298770,13080.70850344,71.02907774999767,53514.49659624001
2023-11-29,22:59:32.000,333,11064591,13445,0,1701298771,13080.68829451,70.99383210000087,53514.44768640001
2023-11-29,22:59:33.000,333,11064600,13445,0,1701298772,13080.58724986,70.86694775999786,53514.44768640001
2023-11-29,22:59:34.000,333,11064613,13565,0,1701298773,13080.56030461999,70.8246529800017,53514.42672504001
2023-11-29,22:59:35.000,333,11064585,13605,0,1701298774,13080.52662307,70.78235819999827,53514.503583360005
2023-11-29,22:59:36.000,333,11064602,13565,0,1701298775,13080.56030461999,70.73301429000276,53514.503583360005
2023-11-29,22:59:37.000,333,11064574,13845,0,1701298776,13080.47946889999,70.66252299000189,53514.52454472001
2023-11-29,22:59:38.000,333,11064582,13165,0,1701298777,13080.472732589995,70.67662125000061,53514.5175576
2023-11-29,22:59:39.000,333,11064611,13165,0,1701298778,13080.311061149994,70.59203169000102,53514.482622
2023-11-29,22:59:40.000,333,11064624,13405,0,1701298779,13080.304324839999,70.6131790799991,53514.5175576
2023-11-29,22:59:41.000,333,11064610,13445,0,1701298780,13080.284115909999,70.6131790799991,53514.54550608001
2023-11-29,22:59:42.000,333,11064629,13245,0,1701298781,13080.263906979999,70.64842473000317,53514.49659624001
2023-11-29,22:59:43.000,333,11064607,13525,0,1701298782,13080.135917089989,70.64137560000381,53514.454673520006
2023-11-29,22:59:44.000,333,11064603,13645,0,1701298783,13080.149389709994,70.68367037999997,53514.454673520006
2023-11-29,22:59:45.000,333,11064539,13405,0,1701298784,13080.122444469998,70.69776863999869,53514.482622
2023-11-29,22:59:46.000,333,11064663,13205,0,1701298785,13080.102235539998,70.74006342000212,53514.51057048
2023-11-29,22:59:47.000,333,11064630,13325,0,1701298786,13080.061817679998,70.77530906999891,53514.503583360005
2023-11-29,22:59:48.000,333,11064623,13645,0,1701298787,13080.021399819998,70.86694775999786,53514.4127508
2023-11-29,22:59:49.000,333,11064604,13445,0,1701298788,13079.947300409993,70.90924254000129,53514.39178944
2023-11-29,22:59:50.000,333,11064578,13605,0,1701298789,13080.034872439988,70.97973384000215,53514.405763680006
2023-11-29,22:59:51.000,333,11064645,13525,0,1701298790,13080.048345059993,71.01497948999895,53514.46864776
2023-11-29,22:59:52.000,333,11064585,13405,0,1701298791,13080.088762919993,71.13481470000261,53514.48960912
2023-11-29,22:59:53.000,333,11064603,13405,0,1701298792,13080.129180779993,71.13481470000261,53514.482622
2023-11-29,22:59:54.000,333,11064596,13365,0,1701298793,13080.115708159989,71.24760077999963,53514.482622
2023-11-29,22:59:55.000,333,11064598,13605,0,1701298794,13080.210016499994,71.2828464300037,53514.39877656001
2023-11-29,22:59:56.000,333,11064582,13685,0,1701298795,13080.210016499994,71.30399382000178,53514.36384096
2023-11-29,22:59:57.000,333,11064629,13405,0,1701298796,13080.263906979999,71.31104295000114,53514.433712160004
2023-11-29,22:59:58.000,333,11064621,13285,0,1701298797,13080.263906979999,71.34628859999793,53514.384802320004
2023-11-29,22:59:59.000,333,11064589,13245,0,1701298798,13080.3447427,71.32514120999986,53514.39178944
2023-11-29,23:00:00.000,333,11064618,13405,0,1701298799,13080.432314729995,71.36743599000329,53514.433712160004
2023-11-29,23:00:01.000,333,11064618,13605,0,1701298800,13080.49967782999,71.32514120999986,53514.433712160004
2023-11-29,23:00:02.000,333,11064609,13525,0,1701298801,13080.58724986,71.3180920800005,53514.44069928
2023-11-29,23:00:03.000,333,11064605,13405,0,1701298802,13080.593986169995,71.28989556000306,53514.41973792
2023-11-29,23:00:04.000,333,11064605,13325,0,1701298803,13080.64114033999,71.30399382000178,53514.4127508
2023-11-29,23:00:05.000,333,11064608,13485,0,1701298804,13080.68155819999,71.25464990999899,53514.41973792
2023-11-29,23:00:06.000,333,11064604,13485,0,1701298805,13080.762393919991,71.2194042600022,53514.454673520006
2023-11-29,23:00:07.000,333,11064641,13405,0,1701298806,13080.796075469996,71.2194042600022,53514.42672504001
2023-11-29,23:00:08.000,333,11064603,13325,0,1701298807,13080.816284399996,71.2194042600022,53514.482622
2023-11-29,23:00:09.000,333,11064610,13285,0,1701298808,13080.849965950001,71.19825687000412,53514.4127508
2023-11-29,23:00:10.000,333,11064625,13285,0,1701298809,13080.823020709991,71.20530600000347,53514.405763680006
2023-11-29,23:00:11.000,333,11064601,13565,0,1701298810,13080.883647499992,71.17710947999876,53514.51057048
2023-11-29,23:00:12.000,333,11064615,13445,0,1701298811,13080.823020709991,71.20530600000347,53514.53153184
2023-11-29,23:00:13.000,333,11064569,13525,0,1701298812,13080.836493329996,71.19120774000476,53514.51057048
2023-11-29,23:00:14.000,333,11064598,13205,0,1701298813,13080.802811779991,71.21235513000283,53514.54550608001
2023-11-29,23:00:15.000,333,11064622,13605,0,1701298814,13080.755657609996,71.20530600000347,53514.49659624001
2023-11-29,23:00:16.000,333,11064567,13845,0,1701298815,13080.809548090001,71.24760077999963,53514.482622
2023-11-29,23:00:17.000,333,11064647,13525,0,1701298816,13080.802811779991,71.3180920800005,53514.573454560006
2023-11-29,23:00:18.000,333,11064591,13565,0,1701298817,13080.809548090001,71.34628859999793,53514.552493200004
2023-11-29,23:00:19.000,333,11064595,13565,0,1701298818,13080.789339160001,71.37448512000265,53514.5175576
2023-11-29,23:00:20.000,333,11064643,13765,0,1701298819,13080.762393919991,71.42382902999816,53514.552493200004
2023-11-29,23:00:21.000,333,11064585,13365,0,1701298820,13080.762393919991,71.45202555000287,53514.54550608001
2023-11-29,23:00:22.000,333,11064598,13445,0,1701298821,13080.775866539996,71.50136945999839,53514.62935152
2023-11-29,23:00:23.000,333,11064564,13525,0,1701298822,13080.76913023,71.5295659800031,53514.59441592001
2023-11-29,23:00:24.000,333,11064609,13165,0,1701298823,13080.695030819996,71.51546772000438,53514.60839016
2023-11-29,23:00:25.000,333,11064620,13725,0,1701298824,13080.701767129991,71.53661511000246,53514.5874288
2023-11-29,23:00:26.000,333,11064593,13605,0,1701298825,13080.742184989991,71.5295659800031,53514.6573
2023-11-29,23:00:27.000,333,11064618,13645,0,1701298826,13080.70850344,71.54366424000182,53514.65031288
2023-11-29,23:00:28.000,333,11064592,13325,0,1701298827,13080.593986169995,71.53661511000246,53514.54550608001
2023-11-29,23:00:29.000,333,11064606,13525,0,1701298828,13080.614195099995,71.5295659800031,53514.573454560006
2023-11-29,23:00:30.000,333,11064606,13205,0,1701298829,13080.614195099995,71.50136945999839,53514.63633864
2023-11-29,23:00:31.000,333,11064579,13405,0,1701298830,13080.546832,71.49432032999903,53514.62935152
2023-11-29,23:00:32.000,333,11064588,13085,0,1701298831,13080.49967782999,71.4308781600048,53514.58044168
2023-11-29,23:00:33.000,333,11064546,13525,0,1701298832,13080.45925996999,71.37448512000265,53514.5874288
2023-11-29,23:00:34.000,333,11064582,13445,0,1701298833,13080.48620521,71.35333773000457,53514.64332576001
2023-11-29,23:00:35.000,333,11064625,13565,0,1701298834,13080.39863317999,71.35333773000457,53514.62935152
2023-11-29,23:00:36.000,333,11064634,13405,0,1701298835,13080.36495163,71.31104295000114,53514.66428712001
2023-11-29,23:00:37.000,333,11064561,13405,0,1701298836,13080.311061149994,71.29694469000242,53514.61537728001
2023-11-29,23:00:38.000,333,11064576,13405,0,1701298837,13080.304324839999,71.27579730000434,53514.552493200004
2023-11-29,23:00:39.000,333,11064617,13485,0,1701298838,13080.25717066999,71.23350252000091,53514.53153184
2023-11-29,23:00:40.000,333,11064578,13525,0,1701298839,13080.331270079994,71.18415860999812,53514.573454560006
2023-11-29,23:00:41.000,333,11064603,13645,0,1701298840,13080.311061149994,71.14186383000197,53514.6573
2023-11-29,23:00:42.000,333,11064587,13605,0,1701298841,13080.284115909999,71.14186383000197,53514.59441592001
2023-11-29,23:00:43.000,333,11064613,13565,0,1701298842,13080.3447427,71.16301122000004,53514.601403040004
2023-11-29,23:00:44.000,333,11064598,13485,0,1701298843,13080.29758852999,71.14891296000133,53514.54550608001
2023-11-29,23:00:45.000,333,11064609,13565,0,1701298844,13080.33800638999,71.12776557000325,53514.53153184
2023-11-29,23:00:46.000,333,11064633,13565,0,1701298845,13080.39863317999,71.12071644000389,53514.59441592001
2023-11-29,23:00:47.000,333,11064587,13565,0,1701298846,13080.38516056,71.09251991999918,53514.59441592001
2023-11-29,23:00:48.000,333,11064565,13525,0,1701298847,13080.40536949,71.11366731000453,53514.482622
2023-11-29,23:00:49.000,333,11064657,13285,0,1701298848,13080.39863317999,71.04317601000366,53514.49659624001
2023-11-29,23:00:50.000,333,11064582,13245,0,1701298849,13080.41884210999,71.00088123000023,53514.5175576
2023-11-29,23:00:51.000,333,11064577,13485,0,1701298850,13080.31779745999,71.01497948999895,53514.49659624001
2023-11-29,23:00:52.000,333,11064602,13445,0,1701298851,13080.33800638999,70.96563558000344,53514.47563488001
2023-11-29,23:00:53.000,333,11064573,13365,0,1701298852,13080.29758852999,71.02907774999767,53514.47563488001
2023-11-29,23:00:54.000,333,11064641,13125,0,1701298853,13080.250434359994,71.00793035999959,53514.44069928
2023-11-29,23:00:55.000,333,11064615,13485,0,1701298854,13080.223489119999,71.0361268800043,53514.5175576
2023-11-29,23:00:56.000,333,11064605,13325,0,1701298855,13080.189807569994,71.06432340000174,53514.48960912
2023-11-29,23:00:57.000,333,11064616,13605,0,1701298856,13080.135917089989,71.02907774999767,53514.503583360005
2023-11-29,23:00:58.000,333,11064611,13325,0,1701298857,13080.115708159989,71.12071644000389,53514.44768640001
2023-11-29,23:00:59.000,333,11064616,13365,0,1701298858,13079.980981959998,71.13481470000261,53514.4127508
2023-11-29,23:01:00.000,333,11064565,13085,0,1701298859,13079.940564099998,71.17710947999876,53514.37781520001
2023-11-29,23:01:01.000,333,11064582,13085,0,1701298860,13079.954036720002,71.19120774000476,53514.36384096
2023-11-29,23:01:02.000,333,11064581,13645,0,1701298861,13079.920355169997,71.19120774000476,53514.405763680006
2023-11-29,23:01:03.000,333,11064611,13445,0,1701298862,13079.900146239997,71.27579730000434,53514.405763680006
2023-11-29,23:01:04.000,333,11064546,13205,0,1701298863,13079.846255759992,71.30399382000178,53514.34986672
2023-11-29,23:01:05.000,333,11064579,13205,0,1701298864,13079.893409930002,71.33923946999857,53514.37082808
2023-11-29,23:01:06.000,333,11064599,13525,0,1701298865,13079.913618860002,71.35333773000457,53514.384802320004
2023-11-29,23:01:07.000,333,11064588,13365,0,1701298866,13079.900146239997,71.39563251000072,53514.35685384001
2023-11-29,23:01:08.000,333,11064600,13525,0,1701298867,13079.913618860002,71.44497642000351,53514.3428796
2023-11-29,23:01:09.000,333,11064606,13565,0,1701298868,13079.906882549993,71.50136945999839,53514.266021280004
2023-11-29,23:01:10.000,333,11064586,13125,0,1701298869,13079.947300409993,71.53661511000246,53514.22409856
2023-11-29,23:01:11.000,333,11064585,13485,0,1701298870,13079.974245650003,71.59300815000461,53514.30794400001
2023-11-29,23:01:12.000,333,11064578,13405,0,1701298871,13080.014663509988,71.63530293000076,53514.31493112
2023-11-29,23:01:13.000,333,11064588,13365,0,1701298872,13080.075290299988,71.6634994499982,53514.23108568001
2023-11-29,23:01:14.000,333,11064603,13645,0,1701298873,13080.115708159989,71.71284336000099,53514.25204704
2023-11-29,23:01:15.000,333,11064616,13125,0,1701298874,13080.176334949989,71.78333466000186,53514.25903416001
2023-11-29,23:01:16.000,333,11064627,13365,0,1701298875,13080.196543879989,71.84677683000336,53514.2031372
2023-11-29,23:01:17.000,333,11064630,13405,0,1701298876,13080.203280189999,71.8749733500008,53514.25903416001
2023-11-29,23:01:18.000,333,11064611,13405,0,1701298877,13080.189807569994,71.89612073999888,53514.15422736
2023-11-29,23:01:19.000,333,11064573,13565,0,1701298878,13080.156126019989,71.96661203999975,53514.18217584
2023-11-29,23:01:20.000,333,11064609,13165,0,1701298879,13080.250434359994,71.96661203999975,53514.2730084
2023-11-29,23:01:21.000,333,11064620,13285,0,1701298880,13080.290852219994,71.96661203999975,53514.286982640006
2023-11-29,23:01:22.000,333,11064632,13445,0,1701298881,13080.284115909999,72.00890682000318,53514.24505992
2023-11-29,23:01:23.000,333,11064642,13485,0,1701298882,13080.183071259999,71.98775942999782,53514.23108568001
2023-11-29,23:01:24.000,333,11064607,13285,0,1701298883,13080.108971849993,72.00185769000382,53514.238072800006
2023-11-29,23:01:25.000,333,11064593,13805,0,1701298884,13080.007927199993,71.95251378000103,53514.217111440004
2023-11-29,23:01:26.000,333,11064588,13765,0,1701298885,13079.954036720002,71.95251378000103,53514.17518872
2023-11-29,23:01:27.000,333,11064628,13245,0,1701298886,13079.947300409993,71.89612073999888,53514.31493112
2023-11-29,23:01:28.000,333,11064572,13285,0,1701298887,13079.826046829992,71.84677683000336,53514.25204704
2023-11-29,23:01:29.000,333,11064610,13285,0,1701298888,13079.758683729997,71.7762855300025,53514.25903416001
2023-11-29,23:01:30.000,333,11064555,13525,0,1701298889,13079.731738490002,71.7269416199997,53514.27999552001
2023-11-29,23:01:31.000,333,11064591,13645,0,1701298890,13079.637430149996,71.70579423000163,53514.18916296001
2023-11-29,23:01:32.000,333,11064616,13525,0,1701298891,13079.536385499996,71.67054858000483,53514.14724024
2023-11-29,23:01:33.000,333,11064572,13165,0,1701298892,13079.44207715999,71.67054858000483,53514.12627888
2023-11-29,23:01:34.000,333,11064613,13765,0,1701298893,13079.42186822999,71.69169597000291,53514.17518872
2023-11-29,23:01:35.000,333,11064548,13685,0,1701298894,13079.42860454,71.64940118999948,53514.15422736
2023-11-29,23:01:36.000,333,11064588,13805,0,1701298895,13079.40165929999,71.69169597000291,53514.133266
2023-11-29,23:01:37.000,333,11064582,13365,0,1701298896,13079.46228608999,71.74103987999843,53514.16121448001
2023-11-29,23:01:38.000,333,11064599,13445,0,1701298897,13079.40165929999,71.78333466000186,53514.098330400004
2023-11-29,23:01:39.000,333,11064619,13405,0,1701298898,13079.36797775,71.84677683000336,53514.03544632
2023-11-29,23:01:40.000,333,11064589,13365,0,1701298899,13079.415131919995,71.88202248000016,53514.01448496
2023-11-29,23:01:41.000,333,11064622,13285,0,1701298900,13079.46228608999,71.95251378000103,53514.05640768
2023-11-29,23:01:42.000,333,11064608,13765,0,1701298901,13079.495967639996,71.9736611699991,53514.03544632
2023-11-29,23:01:43.000,333,11064539,13285,0,1701298902,13079.516176569996,71.98071029999846,53513.951600880006
2023-11-29,23:01:44.000,333,11064586,13485,0,1701298903,13079.590275980001,72.00185769000382,53513.98653648
2023-11-29,23:01:45.000,333,11064597,13485,0,1701298904,13079.644166459992,72.01595595000254,53514.02147208001
2023-11-29,23:01:46.000,333,11064575,13525,0,1701298905,13079.711529560002,72.01595595000254,53513.99352360001
2023-11-29,23:01:47.000,333,11064577,13245,0,1701298906,13079.698056939997,71.98071029999846,53513.99352360001
2023-11-29,23:01:48.000,333,11064577,13845,0,1701298907,13079.597012289996,71.98775942999782,53513.93762664
2023-11-29,23:01:49.000,333,11064604,13565,0,1701298908,13079.583539669991,71.93841552000231,53513.8887168
2023-11-29,23:01:50.000,333,11064570,13245,0,1701298909,13079.597012289996,71.86792422000144,53513.97256224001
2023-11-29,23:01:51.000,333,11064608,13565,0,1701298910,13079.570067050001,71.81858030999865,53513.94461376001
2023-11-29,23:01:52.000,333,11064544,13765,0,1701298911,13079.48249501999,71.82562943999801,53513.902691040006
2023-11-29,23:01:53.000,333,11064593,13125,0,1701298912,13079.475758709996,71.75513814000442,53513.91666528
2023-11-29,23:01:54.000,333,11064546,13325,0,1701298913,13079.435340849996,71.71989249000035,53513.97954936
2023-11-29,23:01:55.000,333,11064563,13565,0,1701298914,13079.38145036999,71.65645031999884,53513.91666528
2023-11-29,23:01:56.000,333,11064584,13525,0,1701298915,13079.30735096,71.69169597000291,53513.8887168
2023-11-29,23:01:57.000,333,11064625,13045,0,1701298916,13079.273669409995,71.67054858000483,53513.82583272001
2023-11-29,23:01:58.000,333,11064641,13205,0,1701298917,13079.152415829994,71.68464684000355,53513.832819840005
2023-11-29,23:01:59.000,333,11064570,13365,0,1701298918,13079.15915213999,71.62120467000204,53513.80487136001
2023-11-29,23:02:00.000,333,11064582,13125,0,1701298919,13079.17936106999,71.61415554000268,53513.85378120001
2023-11-29,23:02:01.000,333,11064586,13565,0,1701298920,13079.111997969994,71.58595901999797,53513.86076832
2023-11-29,23:02:02.000,333,11064634,13525,0,1701298921,13078.984008079999,71.64235206000012,53513.783910000006
2023-11-29,23:02:03.000,333,11064587,13445,0,1701298922,13078.950326529994,71.64940118999948,53513.76993576
2023-11-29,23:02:04.000,333,11064601,13525,0,1701298923,13078.930117599994,71.6634994499982,53513.7489744
2023-11-29,23:02:05.000,333,11064565,13245,0,1701298924,13078.849281879993,71.68464684000355,53513.75596152001
2023-11-29,23:02:06.000,333,11064567,13445,0,1701298925,13078.808864019993,71.71284336000099,53513.72102592
2023-11-29,23:02:07.000,333,11064621,13605,0,1701298926,13078.775182470003,71.71989249000035,53513.735000160006
2023-11-29,23:02:08.000,333,11064606,13845,0,1701298927,13078.721291989998,71.78333466000186,53513.67211608
2023-11-29,23:02:09.000,333,11064565,13165,0,1701298928,13078.707819369993,71.78333466000186,53513.665128960005
2023-11-29,23:02:10.000,333,11064580,13805,0,1701298929,13078.707819369993,71.81858030999865,53513.69307744
2023-11-29,23:02:11.000,333,11064597,13285,0,1701298930,13078.694346750002,71.85382596000272,53513.665128960005
2023-11-29,23:02:12.000,333,11064590,13365,0,1701298931,13078.674137820002,71.88202248000016,53513.6441676
2023-11-29,23:02:13.000,333,11064570,13245,0,1701298932,13078.593302100002,71.90316986999824,53513.546347920004
2023-11-29,23:02:14.000,333,11064605,13365,0,1701298933,13078.613511030002,71.95251378000103,53513.51839944001
2023-11-29,23:02:15.000,333,11064631,13325,0,1701298934,13078.687610439993,71.95956291000039,53513.65814184001
2023-11-29,23:02:16.000,333,11064607,13565,0,1701298935,13078.721291989998,72.03005421000125,53513.56032216001
2023-11-29,23:02:17.000,333,11064569,13405,0,1701298936,13078.788655089993,72.03005421000125,53513.58827064001
2023-11-29,23:02:18.000,333,11064540,13565,0,1701298937,13078.788655089993,72.03710334000061,53513.546347920004
2023-11-29,23:02:19.000,333,11064573,13245,0,1701298938,13078.754973540003,72.01595595000254,53513.46948960001
2023-11-29,23:02:20.000,333,11064620,13285,0,1701298939,13078.781918779998,72.0230050800019,53513.52538656
2023-11-29,23:02:21.000,333,11064586,13405,0,1701298940,13078.856018189988,72.03005421000125,53513.52538656
2023-11-29,23:02:22.000,333,11064574,13165,0,1701298941,13078.876227119988,71.94546465000167,53513.52538656
2023-11-29,23:02:23.000,333,11064583,13285,0,1701298942,13078.856018189988,71.88202248000016,53513.427566880004
2023-11-29,23:02:24.000,333,11064625,13245,0,1701298943,13078.896436049989,71.84677683000336,53513.49045096001
2023-11-29,23:02:25.000,333,11064606,13365,0,1701298944,13078.970535459994,71.75513814000442,53513.52538656
2023-11-29,23:02:26.000,333,11064548,13205,0,1701298945,13079.004217009999,71.70579423000163,53513.47647672
2023-11-29,23:02:27.000,333,11064596,13605,0,1701298946,13079.017689629989,71.55071337000118,53513.448528240006
2023-11-29,23:02:28.000,333,11064558,13565,0,1701298947,13079.004217009999,71.49432032999903,53513.399618400006
2023-11-29,23:02:29.000,333,11064610,13085,0,1701298948,13078.950326529994,71.40268164000008,53513.399618400006
2023-11-29,23:02:30.000,333,11064595,13565,0,1701298949,13078.963799149999,71.31104295000114,53513.48346384
2023-11-29,23:02:31.000,333,11064619,13285,0,1701298950,13079.051371179994,71.26169903999835,53513.47647672
2023-11-29,23:02:32.000,333,11064610,13485,0,1701298951,13079.071580109994,71.13481470000261,53513.378657040004
2023-11-29,23:02:33.000,333,11064597,13285,0,1701298952,13079.044634869999,71.01497948999895,53513.44154112001
2023-11-29,23:02:34.000,333,11064574,13245,0,1701298953,13079.024425939999,70.87399689000449,53513.46948960001
2023-11-29,23:02:35.000,333,11064607,13925,0,1701298954,13078.943590219998,70.78235819999827,53513.378657040004
2023-11-29,23:02:36.000,333,11064538,13445,0,1701298955,13078.909908669993,70.64842473000317,53513.39263128001
2023-11-29,23:02:37.000,333,11064579,13845,0,1701298956,13078.869490809993,70.59908082000038,53513.47647672
2023-11-29,23:02:38.000,333,11064637,13165,0,1701298957,13078.849281879993,70.50039300000208,53513.427566880004
2023-11-29,23:02:39.000,333,11064581,13605,0,1701298958,13078.775182470003,70.45104908999929,53513.378657040004
2023-11-29,23:02:40.000,333,11064614,13525,0,1701298959,13078.788655089993,70.39465605000441,53513.448528240006
2023-11-29,23:02:41.000,333,11064568,13525,0,1701298960,13078.687610439993,70.38760691999778,53513.399618400006
2023-11-29,23:02:42.000,333,11064604,13365,0,1701298961,13078.633719960002,70.3312138800029,53513.427566880004
2023-11-29,23:02:43.000,333,11064624,13365,0,1701298962,13078.606774719992,70.31711562000419,53513.42057976001
2023-11-29,23:02:44.000,333,11064591,13485,0,1701298963,13078.566356859992,70.27482084000076,53513.3646828
2023-11-29,23:02:45.000,333,11064585,13605,0,1701298964,13078.573093170002,70.37350865999906,53513.31577296
2023-11-29,23:02:46.000,333,11064611,13445,0,1701298965,13078.640456269997,70.3312138800029,53513.39263128001
2023-11-29,23:02:47.000,333,11064596,13405,0,1701298966,13078.593302100002,70.3664595299997,53513.427566880004
2023-11-29,23:02:48.000,333,11064601,13405,0,1701298967,13078.505730069992,70.39465605000441,53513.34372144
2023-11-29,23:02:49.000,333,11064618,13485,0,1701298968,13078.640456269997,70.43695083000057,53513.38564416
2023-11-29,23:02:50.000,333,11064623,13365,0,1701298969,13078.714555680002,70.42285257000185,53513.51141232
2023-11-29,23:02:51.000,333,11064517,13605,0,1701298970,13078.694346750002,70.50744213000144,53513.46250248
2023-11-29,23:02:52.000,333,11064571,13085,0,1701298971,13078.768446159993,70.52858951999951,53513.48346384
2023-11-29,23:02:53.000,333,11064591,13205,0,1701298972,13078.741500919998,70.63432647000445,53513.38564416
2023-11-29,23:02:54.000,333,11064561,13365,0,1701298973,13078.808864019993,70.66957212000125,53513.42057976001
2023-11-29,23:02:55.000,333,11064564,13565,0,1701298974,13078.903172359998,70.73301429000276,53513.434554
2023-11-29,23:02:56.000,333,11064580,13605,0,1701298975,13079.004217009999,70.77530906999891,53513.5044252
2023-11-29,23:02:57.000,333,11064601,13525,0,1701298976,13079.051371179994,70.8246529800017,53513.55333504
2023-11-29,23:02:58.000,333,11064601,13325,0,1701298977,13079.14567952,70.87399689000449,53513.56032216001
2023-11-29,23:02:59.000,333,11064612,13485,0,1701298978,13079.12547059,70.95858645000408,53513.53237368
2023-11-29,23:03:00.000,333,11064556,13285,0,1701298979,13079.20630631,70.9726847100028,53513.60224488
2023-11-29,23:03:01.000,333,11064616,13485,0,1701298980,13079.2669331,71.04317601000366,53513.60923200001
2023-11-29,23:03:02.000,333,11064609,13405,0,1701298981,13079.36797775,71.05727427000238,53513.616219120006
2023-11-29,23:03:03.000,333,11064598,13405,0,1701298982,13079.38145036999,71.12776557000325,53513.616219120006
2023-11-29,23:03:04.000,333,11064587,13205,0,1701298983,13079.40165929999,71.12071644000389,53513.65115472
2023-11-29,23:03:05.000,333,11064571,13445,0,1701298984,13079.44881347,71.14891296000133,53513.665128960005
2023-11-29,23:03:06.000,333,11064578,13285,0,1701298985,13079.502703949991,71.09251991999918,53513.76993576
2023-11-29,23:03:07.000,333,11064566,13365,0,1701298986,13079.495967639996,71.08547078999982,53513.72801304001
2023-11-29,23:03:08.000,333,11064605,13645,0,1701298987,13079.516176569996,71.05727427000238,53513.72801304001
2023-11-29,23:03:09.000,333,11064607,13605,0,1701298988,13079.46228608999,71.09251991999918,53513.70006456
2023-11-29,23:03:10.000,333,11064607,13565,0,1701298989,13079.475758709996,71.05727427000238,53513.72801304001
2023-11-29,23:03:11.000,333,11064597,13005,0,1701298990,13079.502703949991,71.04317601000366,53513.783910000006
2023-11-29,23:03:12.000,333,11064532,13365,0,1701298991,13079.536385499996,70.99383210000087,53513.77692288001
2023-11-29,23:03:13.000,333,11064589,13365,0,1701298992,13079.40165929999,71.00793035999959,53513.70006456
2023-11-29,23:03:14.000,333,11064525,13365,0,1701298993,13079.516176569996,70.9726847100028,53513.82583272001
2023-11-29,23:03:15.000,333,11064602,13125,0,1701298994,13079.543121809991,71.00088123000023,53513.783910000006
2023-11-29,23:03:16.000,333,11064582,13245,0,1701298995,13079.570067050001,70.96563558000344,53513.76993576
2023-11-29,23:03:17.000,333,11064580,13325,0,1701298996,13079.54985812,71.00088123000023,53513.77692288001
2023-11-29,23:03:18.000,333,11064560,13285,0,1701298997,13079.597012289996,71.01497948999895,53513.7489744
2023-11-29,23:03:19.000,333,11064547,13485,0,1701298998,13079.603748599991,71.05727427000238,53513.735000160006
2023-11-29,23:03:20.000,333,11064599,13325,0,1701298999,13079.738474799997,71.05022514000302,53513.82583272001
2023-11-29,23:03:21.000,333,11064553,13245,0,1701299000,13079.745211109992,71.08547078999982,53513.881729680004
2023-11-29,23:03:22.000,333,11064586,13445,0,1701299001,13079.758683729997,71.11366731000453,53513.83980696
2023-11-29,23:03:23.000,333,11064596,13525,0,1701299002,13079.704793249992,71.18415860999812,53513.75596152001
2023-11-29,23:03:24.000,333,11064596,13445,0,1701299003,13079.778892659997,71.25464990999899,53513.79788424
2023-11-29,23:03:25.000,333,11064612,13365,0,1701299004,13079.785628969992,71.29694469000242,53513.832819840005
2023-11-29,23:03:26.000,333,11064588,13085,0,1701299005,13079.832783140002,71.34628859999793,53513.81185848
2023-11-29,23:03:27.000,333,11064642,13525,0,1701299006,13079.873201000002,71.40268164000008,53513.82583272001
2023-11-29,23:03:28.000,333,11064587,13405,0,1701299007,13079.900146239997,71.45907468000223,53513.81185848
2023-11-29,23:03:29.000,333,11064605,13365,0,1701299008,13079.879937309997,71.51546772000438,53513.85378120001
2023-11-29,23:03:30.000,333,11064602,13485,0,1701299009,13079.987718269993,71.59300815000461,53513.8887168
2023-11-29,23:03:31.000,333,11064588,13605,0,1701299010,13079.947300409993,71.62120467000204,53513.8887168
2023-11-29,23:03:32.000,333,11064610,13365,0,1701299011,13080.014663509988,71.70579423000163,53513.91666528
2023-11-29,23:03:33.000,333,11064588,13725,0,1701299012,13079.967509339993,71.75513814000442,53513.83980696
2023-11-29,23:03:34.000,333,11064619,13405,0,1701299013,13080.007927199993,71.78333466000186,53513.86076832
2023-11-29,23:03:35.000,333,11064630,13165,0,1701299014,13080.021399819998,71.88202248000016,53513.832819840005
2023-11-29,23:03:36.000,333,11064588,13445,0,1701299015,13080.115708159989,71.93136639000295,53513.92365240001
2023-11-29,23:03:37.000,333,11064628,13245,0,1701299016,13080.102235539998,71.98071029999846,53513.97256224001
2023-11-29,23:03:38.000,333,11064602,13085,0,1701299017,13080.183071259999,72.00185769000382,53514.000510720005
2023-11-29,23:03:39.000,333,11064578,13205,0,1701299018,13080.129180779993,72.05825072999869,53513.958588
2023-11-29,23:03:40.000,333,11064562,13605,0,1701299019,13080.142653399998,72.05120159999933,53513.92365240001
2023-11-29,23:03:41.000,333,11064599,13205,0,1701299020,13080.183071259999,72.10054551000212,53514.05640768
2023-11-29,23:03:42.000,333,11064593,13325,0,1701299021,13080.25717066999,72.14284028999828,53514.01448496
2023-11-29,23:03:43.000,333,11064595,13285,0,1701299022,13080.162862329998,72.17103681000299,53513.958588
2023-11-29,23:03:44.000,333,11064555,13485,0,1701299023,13080.210016499994,72.19923333000042,53514.0284592
2023-11-29,23:03:45.000,333,11064595,13405,0,1701299024,13080.270643289994,72.19923333000042,53514.098330400004
2023-11-29,23:03:46.000,333,11064577,13245,0,1701299025,13080.29758852999,72.19923333000042,53514.08435616
2023-11-29,23:03:47.000,333,11064598,13525,0,1701299026,13080.284115909999,72.22742984999786,53514.098330400004
2023-11-29,23:03:48.000,333,11064575,13565,0,1701299027,13080.27737959999,72.1851350700017,53514.05640768
2023-11-29,23:03:49.000,333,11064649,13405,0,1701299028,13080.263906979999,72.17808594000235,53514.02147208001
2023-11-29,23:03:50.000,333,11064603,13205,0,1701299029,13080.270643289994,72.17808594000235,53514.00749784
2023-11-29,23:03:51.000,333,11064583,13205,0,1701299030,13080.331270079994,72.1216929000002,53514.11230464001
2023-11-29,23:03:52.000,333,11064559,13285,0,1701299031,13080.31779745999,72.10054551000212,53514.133266
2023-11-29,23:03:53.000,333,11064592,13165,0,1701299032,13080.263906979999,72.04415246999997,53514.12627888
2023-11-29,23:03:54.000,333,11064588,13485,0,1701299033,13080.25717066999,71.9736611699991,53514.133266
2023-11-29,23:03:55.000,333,11064571,13125,0,1701299034,13080.236961739989,71.92431726000359,53514.14025312001
2023-11-29,23:03:56.000,333,11064597,13245,0,1701299035,13080.189807569994,71.88202248000016,53514.11230464001
2023-11-29,23:03:57.000,333,11064582,13605,0,1701299036,13080.129180779993,71.82562943999801,53514.168201600005
2023-11-29,23:03:58.000,333,11064634,13445,0,1701299037,13080.095499229988,71.79038379000121,53514.12627888
2023-11-29,23:03:59.000,333,11064608,13325,0,1701299038,13080.041608749998,71.74808900999778,53514.133266
2023-11-29,23:04:00.000,333,11064581,13445,0,1701299039,13080.149389709994,71.67759771000419,53514.217111440004
2023-11-29,23:04:01.000,333,11064580,13445,0,1701299040,13080.102235539998,71.61415554000268,53514.19615008
2023-11-29,23:04:02.000,333,11064614,13725,0,1701299041,13080.122444469998,71.59300815000461,53514.217111440004
2023-11-29,23:04:03.000,333,11064569,13645,0,1701299042,13080.048345059993,71.5295659800031,53514.119291760006
2023-11-29,23:04:04.000,333,11064632,13485,0,1701299043,13080.088762919993,71.53661511000246,53514.08435616
2023-11-29,23:04:05.000,333,11064599,13605,0,1701299044,13080.108971849993,71.48022207000031,53514.15422736
2023-11-29,23:04:06.000,333,11064571,13725,0,1701299045,13080.149389709994,71.43792729000415,53514.14025312001
2023-11-29,23:04:07.000,333,11064627,13525,0,1701299046,13080.129180779993,71.39563251000072,53514.098330400004
2023-11-29,23:04:08.000,333,11064624,13445,0,1701299047,13080.230225429994,71.34628859999793,53514.098330400004
2023-11-29,23:04:09.000,333,11064606,13445,0,1701299048,13080.243698049999,71.30399382000178,53514.168201600005
2023-11-29,23:04:10.000,333,11064615,13525,0,1701299049,13080.32453377,71.27579730000434,53514.119291760006
2023-11-29,23:04:11.000,333,11064618,13725,0,1701299050,13080.31779745999,71.19825687000412,53514.133266
2023-11-29,23:04:12.000,333,11064596,13485,0,1701299051,13080.351479009994,71.14891296000133,53514.119291760006
2023-11-29,23:04:13.000,333,11064605,13285,0,1701299052,13080.311061149994,71.1066181799979,53514.09134328001
2023-11-29,23:04:14.000,333,11064579,13605,0,1701299053,13080.351479009994,71.06432340000174,53514.05640768
2023-11-29,23:04:15.000,333,11064599,13445,0,1701299054,13080.38516056,70.96563558000344,53514.11230464001
2023-11-29,23:04:16.000,333,11064591,13565,0,1701299055,13080.412105799995,70.89514428000257,53514.14724024
2023-11-29,23:04:17.000,333,11064600,13885,0,1701299056,13080.391896869995,70.8246529800017,53514.19615008
2023-11-29,23:04:18.000,333,11064613,13685,0,1701299057,13080.45925996999,70.7894073300049,53514.217111440004
2023-11-29,23:04:19.000,333,11064610,13405,0,1701299058,13080.40536949,70.77530906999891,53514.14724024
2023-11-29,23:04:20.000,333,11064633,13765,0,1701299059,13080.391896869995,70.73301429000276,53514.17518872
2023-11-29,23:04:21.000,333,11064598,13405,0,1701299060,13080.37842424999,70.70481776999804,53514.16121448001
2023-11-29,23:04:22.000,333,11064594,13485,0,1701299061,13080.35821531999,70.66252299000189,53514.14025312001
2023-11-29,23:04:23.000,333,11064606,13485,0,1701299062,13080.27737959999,70.65547386000253,53514.133266
2023-11-29,23:04:24.000,333,11064620,13405,0,1701299063,13080.311061149994,70.65547386000253,53514.098330400004
2023-11-29,23:04:25.000,333,11064572,13405,0,1701299064,13080.304324839999,70.64842473000317,53514.14025312001
2023-11-29,23:04:26.000,333,11064593,13685,0,1701299065,13080.331270079994,70.64842473000317,53514.12627888
2023-11-29,23:04:27.000,333,11064617,13405,0,1701299066,13080.236961739989,70.63432647000445,53514.14025312001
2023-11-29,23:04:28.000,333,11064632,13405,0,1701299067,13080.203280189999,70.59203169000102,53514.070381920006
2023-11-29,23:04:29.000,333,11064571,13565,0,1701299068,13080.135917089989,70.64137560000381,53514.05640768
2023-11-29,23:04:30.000,333,11064591,13485,0,1701299069,13080.162862329998,70.62022820999846,53514.049420560004
2023-11-29,23:04:31.000,333,11064584,13645,0,1701299070,13080.075290299988,70.62022820999846,53514.07736904
2023-11-29,23:04:32.000,333,11064584,13925,0,1701299071,13080.203280189999,70.59908082000038,53514.16121448001
2023-11-29,23:04:33.000,333,11064607,13925,0,1701299072,13080.149389709994,70.5779334300023,53514.14025312001
2023-11-29,23:04:34.000,333,11064605,13725,0,1701299073,13080.068553989993,70.57088430000294,53514.07736904
2023-11-29,23:04:35.000,333,11064553,13605,0,1701299074,13080.055081369988,70.54268777999823,53514.098330400004
2023-11-29,23:04:36.000,333,11064587,13565,0,1701299075,13080.055081369988,70.5144912600008,53514.133266
2023-11-29,23:04:37.000,333,11064632,13245,0,1701299076,13080.055081369988,70.54268777999823,53514.14025312001
2023-11-29,23:04:38.000,333,11064606,13685,0,1701299077,13080.068553989993,70.54268777999823,53514.09134328001
2023-11-29,23:04:39.000,333,11064574,13845,0,1701299078,13079.980981959998,70.58498256000166,53514.11230464001
2023-11-29,23:04:40.000,333,11064612,13405,0,1701299079,13079.967509339993,70.58498256000166,53513.99352360001
2023-11-29,23:04:41.000,333,11064539,13445,0,1701299080,13079.974245650003,70.5779334300023,53514.049420560004
2023-11-29,23:04:42.000,333,11064551,13565,0,1701299081,13080.048345059993,70.64137560000381,53514.098330400004
2023-11-29,23:04:43.000,333,11064584,13525,0,1701299082,13080.007927199993,70.67662125000061,53514.03544632
2023-11-29,23:04:44.000,333,11064598,13565,0,1701299083,13080.021399819998,70.74006342000212,53514.04243344001
2023-11-29,23:04:45.000,333,11064553,13765,0,1701299084,13080.034872439988,70.79645646000426,53514.05640768
2023-11-29,23:04:46.000,333,11064611,13565,0,1701299085,13080.108971849993,70.80350559000362,53514.11230464001
2023-11-29,23:04:47.000,333,11064573,13525,0,1701299086,13080.088762919993,70.85284949999914,53514.14724024
2023-11-29,23:04:48.000,333,11064579,13285,0,1701299087,13080.162862329998,70.88809515000321,53514.119291760006
2023-11-29,23:04:49.000,333,11064567,13485,0,1701299088,13080.115708159989,70.95153732000472,53514.08435616
2023-11-29,23:04:50.000,333,11064576,13245,0,1701299089,13080.236961739989,71.02202861999831,53514.10531752
2023-11-29,23:04:51.000,333,11064535,13525,0,1701299090,13080.210016499994,71.09251991999918,53514.11230464001
2023-11-29,23:04:52.000,333,11064574,13445,0,1701299091,13080.243698049999,71.12776557000325,53514.070381920006
2023-11-29,23:04:53.000,333,11064570,13285,0,1701299092,13080.230225429994,71.1066181799979,53514.04243344001
2023-11-29,23:04:54.000,333,11064578,13645,0,1701299093,13080.250434359994,71.16301122000004,53514.04243344001
2023-11-29,23:04:55.000,333,11064594,13205,0,1701299094,13080.31779745999,71.17710947999876,53514.133266
2023-11-29,23:04:56.000,333,11064643,13605,0,1701299095,13080.371687939994,71.1700603499994,53514.15422736
2023-11-29,23:04:57.000,333,11064521,13405,0,1701299096,13080.32453377,71.17710947999876,53514.12627888
2023-11-29,23:04:58.000,333,11064595,13565,0,1701299097,13080.371687939994,71.15596209000068,53514.18916296001
2023-11-29,23:04:59.000,333,11064568,13485,0,1701299098,13080.263906979999,71.14891296000133,53514.119291760006
2023-11-29,23:05:00.000,333,11064610,13645,0,1701299099,13080.32453377,71.12071644000389,53514.08435616
2023-11-29,23:05:01.000,333,11064598,13405,0,1701299100,13080.304324839999,71.1066181799979,53514.15422736
2023-11-29,23:05:02.000,333,11064585,13205,0,1701299101,13080.243698049999,71.04317601000366,53514.18916296001
2023-11-29,23:05:03.000,333,11064590,13565,0,1701299102,13080.095499229988,71.05727427000238,53514.01448496
2023-11-29,23:05:04.000,333,11064609,13765,0,1701299103,13080.129180779993,70.98678297000151,53514.133266
2023-11-29,23:05:05.000,333,11064574,13445,0,1701299104,13080.189807569994,70.93038992999936,53514.217111440004
2023-11-29,23:05:06.000,333,11064618,13805,0,1701299105,13080.183071259999,70.90219341000193,53514.25903416001
2023-11-29,23:05:07.000,333,11064583,13805,0,1701299106,13080.122444469998,70.88104602000385,53514.19615008
2023-11-29,23:05:08.000,333,11064581,13525,0,1701299107,13080.088762919993,70.83170211000106,53514.12627888
2023-11-29,23:05:09.000,333,11064569,13725,0,1701299108,13080.007927199993,70.84580036999978,53514.09134328001
2023-11-29,23:05:10.000,333,11064598,13245,0,1701299109,13079.954036720002,70.81055472000298,53514.14025312001
2023-11-29,23:05:11.000,333,11064603,13365,0,1701299110,13079.960773029998,70.7894073300049,53514.18217584
2023-11-29,23:05:12.000,333,11064569,13445,0,1701299111,13079.960773029998,70.75416168000083,53514.168201600005
2023-11-29,23:05:13.000,333,11064644,13685,0,1701299112,13079.920355169997,70.73301429000276,53514.18217584
2023-11-29,23:05:14.000,333,11064635,13525,0,1701299113,13079.900146239997,70.71186690000468,53514.11230464001
2023-11-29,23:05:15.000,333,11064541,13125,0,1701299114,13079.859728379997,70.62727733999782,53514.14724024
2023-11-29,23:05:16.000,333,11064615,13525,0,1701299115,13079.812574210002,70.63432647000445,53514.07736904
2023-11-29,23:05:17.000,333,11064603,13405,0,1701299116,13079.772156350002,70.52858951999951,53514.18217584
2023-11-29,23:05:18.000,333,11064582,13645,0,1701299117,13079.698056939997,70.50744213000144,53514.09134328001
2023-11-29,23:05:19.000,333,11064617,13645,0,1701299118,13079.644166459992,70.45104908999929,53514.00749784
2023-11-29,23:05:20.000,333,11064618,13845,0,1701299119,13079.731738490002,70.35941040000034,53514.08435616
2023-11-29,23:05:21.000,333,11064614,13405,0,1701299120,13079.650902770001,70.3030173599982,53514.119291760006
2023-11-29,23:05:22.000,333,11064586,13325,0,1701299121,13079.677848009997,70.28891909999948,53514.070381920006
2023-11-29,23:05:23.000,333,11064577,13245,0,1701299122,13079.590275980001,70.19728041000053,53514.000510720005
2023-11-29,23:05:24.000,333,11064626,13565,0,1701299123,13079.603748599991,70.14793649999774,53513.91666528
2023-11-29,23:05:25.000,333,11064596,13485,0,1701299124,13079.590275980001,70.10564172000159,53513.951600880006
2023-11-29,23:05:26.000,333,11064597,13325,0,1701299125,13079.576803359996,70.04924867999944,53513.93762664
2023-11-29,23:05:27.000,333,11064569,13405,0,1701299126,13079.576803359996,70.00695390000328,53513.92365240001
2023-11-29,23:05:28.000,333,11064604,13605,0,1701299127,13079.570067050001,69.95760999000049,53513.90967816
2023-11-29,23:05:29.000,333,11064623,13525,0,1701299128,13079.570067050001,69.90121694999834,53513.90967816
2023-11-29,23:05:30.000,333,11064599,13685,0,1701299129,13079.664375389992,69.85187304000283,53513.958588
2023-11-29,23:05:31.000,333,11064611,13565,0,1701299130,13079.630693840001,69.83777478000411,53513.86076832
2023-11-29,23:05:32.000,333,11064599,13445,0,1701299131,13079.617221219996,69.84482391000347,53513.86775544
2023-11-29,23:05:33.000,333,11064584,13285,0,1701299132,13079.576803359996,69.79548000000068,53513.783910000006
2023-11-29,23:05:34.000,333,11064611,13445,0,1701299133,13079.623957529991,69.83777478000411,53513.76993576
2023-11-29,23:05:35.000,333,11064566,13245,0,1701299134,13079.657639079996,69.80252913000004,53513.86775544
2023-11-29,23:05:36.000,333,11064624,13525,0,1701299135,13079.657639079996,69.85187304000283,53513.783910000006
2023-11-29,23:05:37.000,333,11064610,13565,0,1701299136,13079.650902770001,69.82367651999812,53513.86775544
2023-11-29,23:05:38.000,333,11064582,13245,0,1701299137,13079.691320630001,69.83777478000411,53513.85378120001
2023-11-29,23:05:39.000,333,11064644,13445,0,1701299138,13079.657639079996,69.85187304000283,53513.86775544
2023-11-29,23:05:40.000,333,11064587,13285,0,1701299139,13079.684584319992,69.91531521000434,53513.84679408
2023-11-29,23:05:41.000,333,11064577,13365,0,1701299140,13079.684584319992,69.97875737999857,53513.8188456
2023-11-29,23:05:42.000,333,11064547,13565,0,1701299141,13079.758683729997,69.99990477000392,53513.783910000006
2023-11-29,23:05:43.000,333,11064618,13165,0,1701299142,13079.738474799997,70.06334693999815,53513.77692288001
2023-11-29,23:05:44.000,333,11064592,13325,0,1701299143,13079.839519449997,70.16203476000373,53513.79788424
2023-11-29,23:05:45.000,333,11064610,13685,0,1701299144,13079.893409930002,70.13383823999902,53513.90967816
2023-11-29,23:05:46.000,333,11064589,13205,0,1701299145,13079.947300409993,70.23957519000396,53513.881729680004
2023-11-29,23:05:47.000,333,11064612,13605,0,1701299146,13079.933827790002,70.32416475000355,53513.89570392001
2023-11-29,23:05:48.000,333,11064576,13525,0,1701299147,13079.967509339993,70.39465605000441,53513.87474256001
2023-11-29,23:05:49.000,333,11064603,13725,0,1701299148,13080.028136129993,70.42990170000121,53513.8188456
2023-11-29,23:05:50.000,333,11064591,13605,0,1701299149,13080.115708159989,70.45104908999929,53513.89570392001
2023-11-29,23:05:51.000,333,11064576,13405,0,1701299150,13080.149389709994,70.52154039000015,53513.881729680004
2023-11-29,23:05:52.000,333,11064567,13125,0,1701299151,13080.223489119999,70.54973691000487,53513.92365240001
2023-11-29,23:05:53.000,333,11064563,13365,0,1701299152,13080.263906979999,70.62727733999782,53513.92365240001
2023-11-29,23:05:54.000,333,11064622,13405,0,1701299153,13080.40536949,70.62727733999782,53513.96557512
2023-11-29,23:05:55.000,333,11064603,13725,0,1701299154,13080.452523659995,70.67662125000061,53514.00749784
2023-11-29,23:05:56.000,333,11064625,13245,0,1701299155,13080.41884210999,70.71186690000468,53513.89570392001
2023-11-29,23:05:57.000,333,11064577,13285,0,1701299156,13080.54009568999,70.67662125000061,53513.97954936
2023-11-29,23:05:58.000,333,11064616,14005,0,1701299157,13080.593986169995,70.66957212000125,53513.96557512
2023-11-29,23:05:59.000,333,11064616,13445,0,1701299158,13080.58051354999,70.63432647000445,53513.93762664
2023-11-29,23:06:00.000,333,11064595,13485,0,1701299159,13080.66808558,70.59908082000038,53514.0284592
2023-11-29,23:06:01.000,333,11064585,13645,0,1701299160,13080.715239749996,70.54268777999823,53514.05640768
2023-11-29,23:06:02.000,333,11064608,13525,0,1701299161,13080.72871237,70.52858951999951,53514.03544632
2023-11-29,23:06:03.000,333,11064634,13645,0,1701299162,13080.66808558,70.50039300000208,53513.902691040006
2023-11-29,23:06:04.000,333,11064603,13485,0,1701299163,13080.70850344,70.38760691999778,53514.01448496
2023-11-29,23:06:05.000,333,11064584,13365,0,1701299164,13080.70850344,70.35941040000034,53514.06339480001
2023-11-29,23:06:06.000,333,11064558,13445,0,1701299165,13080.68155819999,70.3312138800029,53514.00749784
2023-11-29,23:06:07.000,333,11064633,13405,0,1701299166,13080.721976059991,70.27482084000076,53514.05640768
2023-11-29,23:06:08.000,333,11064583,13525,0,1701299167,13080.66134926999,70.22547692999797,53514.08435616
2023-11-29,23:06:09.000,333,11064623,13725,0,1701299168,13080.64787665,70.21137866999925,53514.07736904
2023-11-29,23:06:10.000,333,11064644,13405,0,1701299169,13080.593986169995,70.19728041000053,53514.03544632
2023-11-29,23:06:11.000,333,11064590,13285,0,1701299170,13080.62093140999,70.1690838900031,53514.049420560004
2023-11-29,23:06:12.000,333,11064588,13565,0,1701299171,13080.614195099995,70.18318215000181,53514.049420560004
2023-11-29,23:06:13.000,333,11064637,13885,0,1701299172,13080.56704093,70.21137866999925,53514.04243344001
2023-11-29,23:06:14.000,333,11064551,14005,0,1701299173,13080.54009568999,70.21137866999925,53514.06339480001
2023-11-29,23:06:15.000,333,11064578,13605,0,1701299174,13080.54009568999,70.24662432000332,53514.00749784
2023-11-29,23:06:16.000,333,11064622,13485,0,1701299175,13080.66134926999,70.27482084000076,53514.12627888
2023-11-29,23:06:17.000,333,11064561,13645,0,1701299176,13080.62093140999,70.26072258000204,53514.06339480001
2023-11-29,23:06:18.000,333,11064577,13605,0,1701299177,13080.64787665,70.34531214000162,53514.119291760006
2023-11-29,23:06:19.000,333,11064599,13445,0,1701299178,13080.614195099995,70.37350865999906,53514.049420560004
2023-11-29,23:06:20.000,333,11064607,13645,0,1701299179,13080.64114033999,70.40875431000313,53514.05640768
2023-11-29,23:06:21.000,333,11064566,13685,0,1701299180,13080.674821889996,70.40170518000377,53514.11230464001
2023-11-29,23:06:22.000,333,11064557,14245,0,1701299181,13080.721976059991,70.45809821999865,53514.03544632
2023-11-29,23:06:23.000,333,11064596,13485,0,1701299182,13080.7489213,70.465147349998,53514.14025312001
2023-11-29,23:06:24.000,333,11064591,13645,0,1701299183,13080.735448679996,70.48629474000336,53514.119291760006
2023-11-29,23:06:25.000,333,11064589,13445,0,1701299184,13080.742184989991,70.44399995999993,53514.12627888
2023-11-29,23:06:26.000,333,11064570,13285,0,1701299185,13080.816284399996,70.48629474000336,53514.15422736
2023-11-29,23:06:27.000,333,11064578,13765,0,1701299186,13080.829757020001,70.40875431000313,53514.2031372
2023-11-29,23:06:28.000,333,11064600,13165,0,1701299187,13080.917329049997,70.41580344000249,53514.18217584
2023-11-29,23:06:29.000,333,11064561,13525,0,1701299188,13080.843229639991,70.37350865999906,53514.18916296001
2023-11-29,23:06:30.000,333,11064599,13565,0,1701299189,13080.843229639991,70.3312138800029,53514.14724024
2023-11-29,23:06:31.000,333,11064555,13285,0,1701299190,13080.863438569992,70.24662432000332,53514.15422736
2023-11-29,23:06:32.000,333,11064581,13085,0,1701299191,13080.897120119997,70.15498563000438,53514.238072800006
2023-11-29,23:06:33.000,333,11064660,13685,0,1701299192,13080.883647499992,70.11269085000094,53514.23108568001
2023-11-29,23:06:34.000,333,11064607,13365,0,1701299193,13080.883647499992,70.02810129000136,53514.31493112
2023-11-29,23:06:35.000,333,11064629,13765,0,1701299194,13080.849965950001,70.01400303000264,53514.18916296001
2023-11-29,23:06:36.000,333,11064611,13405,0,1701299195,13080.775866539996,69.95760999000049,53514.217111440004
2023-11-29,23:06:37.000,333,11064580,13165,0,1701299196,13080.789339160001,69.90121694999834,53514.266021280004
2023-11-29,23:06:38.000,333,11064585,13205,0,1701299197,13080.775866539996,69.88006956000027,53514.23108568001
2023-11-29,23:06:39.000,333,11064630,13445,0,1701299198,13080.72871237,69.83777478000411,53514.21012432001
2023-11-29,23:06:40.000,333,11064649,13605,0,1701299199,13080.76913023,69.84482391000347,53514.266021280004
2023-11-29,23:06:41.000,333,11064615,13765,0,1701299200,13080.796075469996,69.86597130000155,53514.266021280004
2023-11-29,23:06:42.000,333,11064590,13925,0,1701299201,13080.796075469996,69.89416781999898,53514.27999552001
2023-11-29,23:06:43.000,333,11064607,13325,0,1701299202,13080.735448679996,69.91531521000434,53514.18916296001
2023-11-29,23:06:44.000,333,11064541,13405,0,1701299203,13080.796075469996,69.95760999000049,53514.217111440004
2023-11-29,23:06:45.000,333,11064622,13365,0,1701299204,13080.782602849991,70.01400303000264,53514.25903416001
2023-11-29,23:06:46.000,333,11064604,13445,0,1701299205,13080.782602849991,70.11269085000094,53514.21012432001
2023-11-29,23:06:47.000,333,11064604,13565,0,1701299206,13080.836493329996,70.19728041000053,53514.23108568001
2023-11-29,23:06:48.000,333,11064584,13325,0,1701299207,13080.843229639991,70.28186997000012,53514.238072800006
2023-11-29,23:06:49.000,333,11064643,13365,0,1701299208,13080.863438569992,70.32416475000355,53514.25204704
2023-11-29,23:06:50.000,333,11064592,13485,0,1701299209,13081.004901079992,70.42990170000121,53514.30794400001
2023-11-29,23:06:51.000,333,11064577,13605,0,1701299210,13081.038582629997,70.47219648000464,53514.29396976
2023-11-29,23:06:52.000,333,11064599,13165,0,1701299211,13081.065527869992,70.53563864999887,53514.238072800006
2023-11-29,23:06:53.000,333,11064657,13405,0,1701299212,13081.045318939992,70.60612994999974,53514.2031372
2023-11-29,23:06:54.000,333,11064592,13405,0,1701299213,13081.085736799992,70.63432647000445,53514.24505992
2023-11-29,23:06:55.000,333,11064635,13285,0,1701299214,13081.180045139998,70.62727733999782,53514.30794400001
2023-11-29,23:06:56.000,333,11064601,13365,0,1701299215,13081.233935619988,70.62727733999782,53514.39178944
2023-11-29,23:06:57.000,333,11064572,13325,0,1701299216,13081.227199309993,70.62727733999782,53514.36384096
2023-11-29,23:06:58.000,333,11064584,13565,0,1701299217,13081.274353479988,70.58498256000166,53514.405763680006
2023-11-29,23:06:59.000,333,11064540,13405,0,1701299218,13081.233935619988,70.52858951999951,53514.29396976
2023-11-29,23:07:00.000,333,11064614,13565,0,1701299219,13081.247408239993,70.48629474000336,53514.238072800006
2023-11-29,23:07:01.000,333,11064622,13405,0,1701299220,13081.254144549988,70.40875431000313,53514.286982640006
2023-11-29,23:07:02.000,333,11064591,13445,0,1701299221,13081.267617169993,70.35941040000034,53514.37781520001
2023-11-29,23:07:03.000,333,11064630,12965,0,1701299222,13081.220462999998,70.29596822999883,53514.286982640006
2023-11-29,23:07:04.000,333,11064587,13325,0,1701299223,13081.186781449993,70.2677717100014,53514.23108568001
2023-11-29,23:07:05.000,333,11064586,13245,0,1701299224,13081.227199309993,70.22547692999797,53514.41973792
2023-11-29,23:07:06.000,333,11064576,13205,0,1701299225,13081.173308830002,70.15498563000438,53514.39178944
2023-11-29,23:07:07.000,333,11064566,13325,0,1701299226,13081.132890970002,70.16203476000373,53514.32890536001
2023-11-29,23:07:08.000,333,11064567,12965,0,1701299227,13081.146363589993,70.17613302000245,53514.32191824
2023-11-29,23:07:09.000,333,11064595,13125,0,1701299228,13081.025110009992,70.23957519000396,53514.22409856
2023-11-29,23:07:10.000,333,11064627,13285,0,1701299229,13081.045318939992,70.27482084000076,53514.266021280004
2023-11-29,23:07:11.000,333,11064566,13165,0,1701299230,13081.004901079992,70.31711562000419,53514.31493112
2023-11-29,23:07:12.000,333,11064564,13405,0,1701299231,13081.038582629997,70.37350865999906,53514.286982640006
2023-11-29,23:07:13.000,333,11064636,13325,0,1701299232,13080.977955839997,70.45809821999865,53514.27999552001
2023-11-29,23:07:14.000,333,11064616,13365,0,1701299233,13080.951010600002,70.465147349998,53514.2730084
2023-11-29,23:07:15.000,333,11064591,13525,0,1701299234,13080.964483219992,70.59908082000038,53514.31493112
2023-11-29,23:07:16.000,333,11064596,13805,0,1701299235,13081.018373699997,70.66252299000189,53514.23108568001
2023-11-29,23:07:17.000,333,11064592,13445,0,1701299236,13080.964483219992,70.76825993999955,53514.217111440004
2023-11-29,23:07:18.000,333,11064603,13405,0,1701299237,13080.930801670002,70.8598986299985,53514.19615008
2023-11-29,23:07:19.000,333,11064619,13325,0,1701299238,13080.876911189996,70.93038992999936,53514.16121448001
2023-11-29,23:07:20.000,333,11064599,13405,0,1701299239,13080.977955839997,70.98678297000151,53514.29396976
2023-11-29,23:07:21.000,333,11064635,13445,0,1701299240,13080.998164769997,71.04317601000366,53514.24505992
2023-11-29,23:07:22.000,333,11064606,13525,0,1701299241,13080.998164769997,71.04317601000366,53514.34986672
2023-11-29,23:07:23.000,333,11064597,13645,0,1701299242,13080.897120119997,71.0713725300011,53514.217111440004
2023-11-29,23:07:24.000,333,11064578,13365,0,1701299243,13080.910592740001,71.08547078999982,53514.266021280004
2023-11-29,23:07:25.000,333,11064592,13485,0,1701299244,13080.863438569992,71.14891296000133,53514.23108568001
2023-11-29,23:07:26.000,333,11064597,13565,0,1701299245,13080.903856429992,71.05022514000302,53514.25903416001
2023-11-29,23:07:27.000,333,11064589,13245,0,1701299246,13080.836493329996,71.01497948999895,53514.25903416001
2023-11-29,23:07:28.000,333,11064621,13325,0,1701299247,13080.863438569992,70.95858645000408,53514.21012432001
2023-11-29,23:07:29.000,333,11064575,13365,0,1701299248,13080.843229639991,70.90219341000193,53514.18916296001
2023-11-29,23:07:30.000,333,11064577,13325,0,1701299249,13080.809548090001,70.84580036999978,53514.16121448001
2023-11-29,23:07:31.000,333,11064618,13405,0,1701299250,13080.843229639991,70.77530906999891,53514.168201600005
2023-11-29,23:07:32.000,333,11064608,13325,0,1701299251,13080.829757020001,70.66252299000189,53514.18217584
2023-11-29,23:07:33.000,333,11064613,13405,0,1701299252,13080.823020709991,70.58498256000166,53514.21012432001
2023-11-29,23:07:34.000,333,11064624,13565,0,1701299253,13080.802811779991,70.47219648000464,53514.15422736
2023-11-29,23:07:35.000,333,11064595,13365,0,1701299254,13080.742184989991,70.47219648000464,53514.14724024
2023-11-29,23:07:36.000,333,11064580,13645,0,1701299255,13080.796075469996,70.3664595299997,53514.133266
2023-11-29,23:07:37.000,333,11064604,13245,0,1701299256,13080.735448679996,70.35236127000098,53514.15422736
2023-11-29,23:07:38.000,333,11064584,13405,0,1701299257,13080.7489213,70.29596822999883,53514.10531752
2023-11-29,23:07:39.000,333,11064594,13365,0,1701299258,13080.654612959996,70.3030173599982,53514.070381920006
2023-11-29,23:07:40.000,333,11064597,13445,0,1701299259,13080.674821889996,70.25367345000268,53514.05640768
2023-11-29,23:07:41.000,333,11064632,13445,0,1701299260,13080.68155819999,70.28186997000012,53514.12627888
2023-11-29,23:07:42.000,333,11064553,13325,0,1701299261,13080.634404029995,70.29596822999883,53514.11230464001
2023-11-29,23:07:43.000,333,11064626,13605,0,1701299262,13080.60745879,70.3312138800029,53514.02147208001
2023-11-29,23:07:44.000,333,11064621,13525,0,1701299263,13080.573777239995,70.33826301000227,53514.070381920006
2023-11-29,23:07:45.000,333,11064555,13205,0,1701299264,13080.60745879,70.38760691999778,53514.070381920006
2023-11-29,23:07:46.000,333,11064637,13165,0,1701299265,13080.674821889996,70.3664595299997,53514.09134328001
2023-11-29,23:07:47.000,333,11064592,13285,0,1701299266,13080.62766772,70.45809821999865,53514.05640768
2023-11-29,23:07:48.000,333,11064627,13445,0,1701299267,13080.66808558,70.479245610004,53514.09134328001
2023-11-29,23:07:49.000,333,11064580,13325,0,1701299268,13080.64787665,70.50039300000208,53514.01448496
2023-11-29,23:07:50.000,333,11064591,13405,0,1701299269,13080.62766772,70.52154039000015,53513.96557512
2023-11-29,23:07:51.000,333,11064609,13405,0,1701299270,13080.64787665,70.5144912600008,53514.08435616
2023-11-29,23:07:52.000,333,11064627,13365,0,1701299271,13080.7489213,70.465147349998,53514.10531752
2023-11-29,23:07:53.000,333,11064596,13165,0,1701299272,13080.7489213,70.45809821999865,53514.11230464001
2023-11-29,23:07:54.000,333,11064617,13405,0,1701299273,13080.76913023,70.38760691999778,53514.04243344001
2023-11-29,23:07:55.000,333,11064570,13365,0,1701299274,13080.782602849991,70.31711562000419,53514.119291760006
2023-11-29,23:07:56.000,333,11064583,13165,0,1701299275,13080.816284399996,70.24662432000332,53514.098330400004
2023-11-29,23:07:57.000,333,11064604,13445,0,1701299276,13080.789339160001,70.16203476000373,53514.11230464001
2023-11-29,23:07:58.000,333,11064610,13245,0,1701299277,13080.775866539996,70.07039607000479,53513.99352360001
2023-11-29,23:07:59.000,333,11064561,13285,0,1701299278,13080.742184989991,69.93646260000241,53514.02147208001
2023-11-29,23:08:00.000,333,11064611,13565,0,1701299279,13080.836493329996,69.84482391000347,53514.06339480001
2023-11-29,23:08:01.000,333,11064597,13245,0,1701299280,13080.816284399996,69.78138174000196,53514.08435616
2023-11-29,23:08:02.000,333,11064615,13285,0,1701299281,13080.856702259996,69.64744826999959,53514.11230464001
2023-11-29,23:08:03.000,333,11064580,13565,0,1701299282,13080.816284399996,69.59105523000471,53514.070381920006
2023-11-29,23:08:04.000,333,11064604,13325,0,1701299283,13080.796075469996,69.50646566999785,53514.05640768
2023-11-29,23:08:05.000,333,11064590,13525,0,1701299284,13080.796075469996,69.47122002000106,53514.12627888
2023-11-29,23:08:06.000,333,11064570,13565,0,1701299285,13080.863438569992,69.42187610999827,53514.06339480001
2023-11-29,23:08:07.000,333,11064547,13405,0,1701299286,13080.876911189996,69.37958133000211,53514.119291760006
2023-11-29,23:08:08.000,333,11064634,13525,0,1701299287,13080.856702259996,69.38663046000147,53514.049420560004
2023-11-29,23:08:09.000,333,11064583,13885,0,1701299288,13080.863438569992,69.35843394000403,53514.04243344001
2023-11-29,23:08:10.000,333,11064579,13205,0,1701299289,13080.951010600002,69.37253220000275,53514.06339480001
2023-11-29,23:08:11.000,333,11064579,13365,0,1701299290,13080.883647499992,69.4289252400049,53514.049420560004
2023-11-29,23:08:12.000,333,11064598,13205,0,1701299291,13080.903856429992,69.47122002000106,53514.05640768
2023-11-29,23:08:13.000,333,11064620,13325,0,1701299292,13080.883647499992,69.49941653999849,53514.02147208001
2023-11-29,23:08:14.000,333,11064622,13685,0,1701299293,13080.917329049997,69.54876045000128,53514.00749784
2023-11-29,23:08:15.000,333,11064610,13285,0,1701299294,13080.944274289992,69.56285871,53514.07736904
2023-11-29,23:08:16.000,333,11064576,13405,0,1701299295,13080.991428460002,69.61925175000215,53514.098330400004
2023-11-29,23:08:17.000,333,11064610,13325,0,1701299296,13080.971219530002,69.7108904400011,53514.12627888
2023-11-29,23:08:18.000,333,11064621,13245,0,1701299297,13081.038582629997,69.78843087000132,53514.133266
2023-11-29,23:08:19.000,333,11064614,13285,0,1701299298,13080.944274289992,69.85892217000219,53514.07736904
2023-11-29,23:08:20.000,333,11064602,13285,0,1701299299,13080.998164769997,69.95056086000113,53514.10531752
2023-11-29,23:08:21.000,333,11064581,13205,0,1701299300,13081.018373699997,69.99990477000392,53514.14025312001
2023-11-29,23:08:22.000,333,11064619,13285,0,1701299301,13080.998164769997,70.07039607000479,53514.16121448001
2023-11-29,23:08:23.000,333,11064585,13325,0,1701299302,13080.964483219992,70.19023128000117,53514.119291760006
2023-11-29,23:08:24.000,333,11064594,13565,0,1701299303,13080.991428460002,70.2325260600046,53514.18916296001
2023-11-29,23:08:25.000,333,11064623,13325,0,1701299304,13081.045318939992,70.28891909999948,53514.23108568001
2023-11-29,23:08:26.000,333,11064586,13565,0,1701299305,13081.065527869992,70.35236127000098,53514.24505992
2023-11-29,23:08:27.000,333,11064630,13725,0,1701299306,13081.092473110002,70.41580344000249,53514.217111440004
2023-11-29,23:08:28.000,333,11064588,13525,0,1701299307,13081.139627279998,70.45809821999865,53514.2031372
2023-11-29,23:08:29.000,333,11064607,13445,0,1701299308,13081.092473110002,70.49334387000272,53514.19615008
2023-11-29,23:08:30.000,333,11064634,13645,0,1701299309,13081.146363589993,70.45809821999865,53514.18916296001
2023-11-29,23:08:31.000,333,11064609,13725,0,1701299310,13081.233935619988,70.45809821999865,53514.25903416001
2023-11-29,23:08:32.000,333,11064620,13765,0,1701299311,13081.301298719998,70.44399995999993,53514.23108568001
2023-11-29,23:08:33.000,333,11064648,13285,0,1701299312,13081.294562409988,70.42285257000185,53514.266021280004
2023-11-29,23:08:34.000,333,11064570,13485,0,1701299313,13081.308035029993,70.35236127000098,53514.23108568001
2023-11-29,23:08:35.000,333,11064653,13405,0,1701299314,13081.368661819994,70.3312138800029,53514.25204704
2023-11-29,23:08:36.000,333,11064607,13525,0,1701299315,13081.388870749994,70.28891909999948,53514.21012432001
2023-11-29,23:08:37.000,333,11064546,13085,0,1701299316,13081.449497539994,70.22547692999797,53514.238072800006
2023-11-29,23:08:38.000,333,11064575,13405,0,1701299317,13081.382134439998,70.25367345000268,53514.16121448001
2023-11-29,23:08:39.000,333,11064592,13325,0,1701299318,13081.442761229999,70.18318215000181,53514.19615008
2023-11-29,23:08:40.000,333,11064571,13325,0,1701299319,13081.523596949999,70.14088736999838,53514.30794400001
2023-11-29,23:08:41.000,333,11064568,13485,0,1701299320,13081.530333259994,70.08449433000351,53514.266021280004
2023-11-29,23:08:42.000,333,11064591,13165,0,1701299321,13081.570751119994,70.11269085000094,53514.31493112
2023-11-29,23:08:43.000,333,11064632,13285,0,1701299322,13081.530333259994,70.08449433000351,53514.16121448001
2023-11-29,23:08:44.000,333,11064593,13605,0,1701299323,13081.49665170999,70.07744520000415,53514.21012432001
2023-11-29,23:08:45.000,333,11064588,13605,0,1701299324,13081.51686063999,70.07039607000479,53514.25903416001
2023-11-29,23:08:46.000,333,11064616,13325,0,1701299325,13081.550542189994,70.13383823999902,53514.24505992
2023-11-29,23:08:47.000,333,11064532,13445,0,1701299326,13081.53706956999,70.15498563000438,53514.238072800006
2023-11-29,23:08:48.000,333,11064587,13325,0,1701299327,13081.523596949999,70.16203476000373,53514.22409856
2023-11-29,23:08:49.000,333,11064638,13525,0,1701299328,13081.530333259994,70.15498563000438,53514.30095688
2023-11-29,23:08:50.000,333,11064626,13685,0,1701299329,13081.570751119994,70.18318215000181,53514.29396976
2023-11-29,23:08:51.000,333,11064568,13245,0,1701299330,13081.570751119994,70.17613302000245,53514.31493112
2023-11-29,23:08:52.000,333,11064620,13525,0,1701299331,13081.49665170999,70.21842779999861,53514.32890536001
2023-11-29,23:08:53.000,333,11064573,13445,0,1701299332,13081.469706469994,70.2325260600046,53514.286982640006
2023-11-29,23:08:54.000,333,11064598,13605,0,1701299333,13081.503388019999,70.21137866999925,53514.286982640006
2023-11-29,23:08:55.000,333,11064582,13445,0,1701299334,13081.489915399994,70.21842779999861,53514.35685384001
2023-11-29,23:08:56.000,333,11064590,13565,0,1701299335,13081.54380588,70.21137866999925,53514.42672504001
2023-11-29,23:08:57.000,333,11064601,13365,0,1701299336,13081.53706956999,70.21137866999925,53514.44768640001
2023-11-29,23:08:58.000,333,11064601,13445,0,1701299337,13081.56401481,70.22547692999797,53514.37082808
2023-11-29,23:08:59.000,333,11064605,13405,0,1701299338,13081.47644277999,70.19728041000053,53514.32890536001
2023-11-29,23:09:00.000,333,11064580,13725,0,1701299339,13081.550542189994,70.2325260600046,53514.34986672
2023-11-29,23:09:01.000,333,11064625,12965,0,1701299340,13081.550542189994,70.21842779999861,53514.39178944
2023-11-29,23:09:02.000,333,11064618,13525,0,1701299341,13081.570751119994,70.24662432000332,53514.405763680006
2023-11-29,23:09:03.000,333,11064616,13605,0,1701299342,13081.57748742999,70.24662432000332,53514.32191824
2023-11-29,23:09:04.000,333,11064571,13605,0,1701299343,13081.63811421999,70.2677717100014,53514.384802320004
2023-11-29,23:09:05.000,333,11064596,13405,0,1701299344,13081.69874100999,70.28891909999948,53514.4127508
2023-11-29,23:09:06.000,333,11064592,13245,0,1701299345,13081.73915886999,70.28186997000012,53514.39178944
2023-11-29,23:09:07.000,333,11064619,13085,0,1701299346,13081.70547732,70.3030173599982,53514.3428796
2023-11-29,23:09:08.000,333,11064569,13405,0,1701299347,13081.752631489995,70.35236127000098,53514.37781520001
2023-11-29,23:09:09.000,333,11064612,13365,0,1701299348,13081.71894993999,70.42285257000185,53514.34986672
2023-11-29,23:09:10.000,333,11064600,13565,0,1701299349,13081.76610411,70.43695083000057,53514.30095688
2023-11-29,23:09:11.000,333,11064599,13085,0,1701299350,13081.813258279995,70.48629474000336,53514.39178944
2023-11-29,23:09:12.000,333,11064632,13605,0,1701299351,13081.833467209995,70.5144912600008,53514.433712160004
2023-11-29,23:09:13.000,333,11064600,13125,0,1701299352,13081.833467209995,70.58498256000166,53514.384802320004
2023-11-29,23:09:14.000,333,11064637,13525,0,1701299353,13081.873885069996,70.63432647000445,53514.34986672
2023-11-29,23:09:15.000,333,11064603,13565,0,1701299354,13081.76610411,70.69071950999933,53514.30095688
2023-11-29,23:09:16.000,333,11064615,13125,0,1701299355,13081.86714876,70.74711255000148,53514.384802320004
2023-11-29,23:09:17.000,333,11064622,13245,0,1701299356,13081.853676139996,70.79645646000426,53514.39877656001
2023-11-29,23:09:18.000,333,11064600,13645,0,1701299357,13081.833467209995,70.80350559000362,53514.34986672
2023-11-29,23:09:19.000,333,11064606,13405,0,1701299358,13081.793049349995,70.83875124000042,53514.30095688
2023-11-29,23:09:20.000,333,11064580,13245,0,1701299359,13081.86714876,70.83170211000106,53514.41973792
2023-11-29,23:09:21.000,333,11064599,13285,0,1701299360,13081.84693983,70.83170211000106,53514.433712160004
2023-11-29,23:09:22.000,333,11064659,13365,0,1701299361,13081.894093999996,70.83875124000042,53514.49659624001
2023-11-29,23:09:23.000,333,11064647,13565,0,1701299362,13081.813258279995,70.81760385000234,53514.39178944
2023-11-29,23:09:24.000,333,11064657,13885,0,1701299363,13081.873885069996,70.76825993999955,53514.405763680006
2023-11-29,23:09:25.000,333,11064594,13245,0,1701299364,13081.86714876,70.74006342000212,53514.37781520001
2023-11-29,23:09:26.000,333,11064600,13765,0,1701299365,13081.914302929996,70.69776863999869,53514.433712160004
2023-11-29,23:09:27.000,333,11064617,13365,0,1701299366,13081.894093999996,70.63432647000445,53514.46166064
2023-11-29,23:09:28.000,333,11064573,13525,0,1701299367,13081.934511859996,70.59908082000038,53514.405763680006
2023-11-29,23:09:29.000,333,11064589,14005,0,1701299368,13081.914302929996,70.55678604000423,53514.46166064
2023-11-29,23:09:30.000,333,11064589,13325,0,1701299369,13081.961457099991,70.50744213000144,53514.44069928
2023-11-29,23:09:31.000,333,11064593,13445,0,1701299370,13081.961457099991,70.44399995999993,53514.44069928
2023-11-29,23:09:32.000,333,11064582,13445,0,1701299371,13081.98840234,70.41580344000249,53514.5175576
2023-11-29,23:09:33.000,333,11064609,13485,0,1701299372,13081.954720789996,70.38055778999842,53514.4127508
2023-11-29,23:09:34.000,333,11064598,13445,0,1701299373,13081.981666029991,70.28891909999948,53514.39178944
2023-11-29,23:09:35.000,333,11064554,13205,0,1701299374,13082.062501749991,70.26072258000204,53514.49659624001
2023-11-29,23:09:36.000,333,11064596,13485,0,1701299375,13082.082710679992,70.2325260600046,53514.44768640001
2023-11-29,23:09:37.000,333,11064569,13365,0,1701299376,13082.136601159997,70.19023128000117,53514.52454472001
2023-11-29,23:09:38.000,333,11064567,13325,0,1701299377,13082.163546399992,70.19023128000117,53514.5175576
2023-11-29,23:09:39.000,333,11064568,13205,0,1701299378,13082.096183299996,70.13383823999902,53514.47563488001
2023-11-29,23:09:40.000,333,11064638,13765,0,1701299379,13082.143337469992,70.09859259000223,53514.503583360005
2023-11-29,23:09:41.000,333,11064589,13605,0,1701299380,13082.150073780002,70.08449433000351,53514.56646744001
2023-11-29,23:09:42.000,333,11064608,13165,0,1701299381,13082.210700570002,70.02810129000136,53514.53153184
2023-11-29,23:09:43.000,333,11064579,13205,0,1701299382,13082.170282710002,69.99990477000392,53514.59441592001
2023-11-29,23:09:44.000,333,11064579,13645,0,1701299383,13082.102919609992,69.97170824999921,53514.482622
2023-11-29,23:09:45.000,333,11064589,13245,0,1701299384,13082.116392229997,69.90121694999834,53514.56646744001
2023-11-29,23:09:46.000,333,11064560,13405,0,1701299385,13082.129864850001,69.8730204300009,53514.61537728001
2023-11-29,23:09:47.000,333,11064594,13325,0,1701299386,13082.109655920001,69.82367651999812,53514.5874288
2023-11-29,23:09:48.000,333,11064548,13565,0,1701299387,13082.089446990001,69.73908695999853,53514.58044168
2023-11-29,23:09:49.000,333,11064614,13765,0,1701299388,13082.028820200001,69.7108904400011,53514.573454560006
2023-11-29,23:09:50.000,333,11064559,13565,0,1701299389,13082.022083889991,69.64744826999959,53514.58044168
2023-11-29,23:09:51.000,333,11064585,13645,0,1701299390,13082.075974369996,69.61220262000279,53514.622364400006
2023-11-29,23:09:52.000,333,11064582,13445,0,1701299391,13082.116392229997,69.56990783999936,53514.66428712001
2023-11-29,23:09:53.000,333,11064601,13325,0,1701299392,13082.075974369996,69.51351480000449,53514.622364400006
2023-11-29,23:09:54.000,333,11064603,13325,0,1701299393,13082.075974369996,69.48531827999977,53514.56646744001
2023-11-29,23:09:55.000,333,11064616,13165,0,1701299394,13082.156810089997,69.4289252400049,53514.622364400006
2023-11-29,23:09:56.000,333,11064588,13605,0,1701299395,13082.156810089997,69.34433567999804,53514.59441592001
2023-11-29,23:09:57.000,333,11064582,13325,0,1701299396,13082.197227949997,69.32318828999996,53514.61537728001
2023-11-29,23:09:58.000,333,11064618,13525,0,1701299397,13082.177019019997,69.28794264000317,53514.54550608001
2023-11-29,23:09:59.000,333,11064583,13445,0,1701299398,13082.170282710002,69.2526969899991,53514.56646744001
2023-11-29,23:10:00.000,333,11064570,13685,0,1701299399,13082.358899389998,69.17515655999887,53514.67826136
2023-11-29,23:10:01.000,333,11064593,13205,0,1701299400,13082.352163080002,69.13991091000207,53514.7271712
2023-11-29,23:10:02.000,333,11064615,13685,0,1701299401,13082.399317249998,69.06237048000185,53514.720184080004
2023-11-29,23:10:03.000,333,11064569,13405,0,1701299402,13082.379108319998,69.03417396000441,53514.64332576001
2023-11-29,23:10:04.000,333,11064602,13445,0,1701299403,13082.453207729988,68.99892831000034,53514.69223560001
2023-11-29,23:10:05.000,333,11064588,13845,0,1701299404,13082.520570829998,68.96368266000354,53514.75511968
2023-11-29,23:10:06.000,333,11064563,13125,0,1701299405,13082.581197619998,68.95663353000418,53514.74813256
2023-11-29,23:10:07.000,333,11064615,13405,0,1701299406,13082.567724999994,68.94958440000482,53514.74813256
2023-11-29,23:10:08.000,333,11064569,13605,0,1701299407,13082.668769649994,68.9707317900029,53514.71319696001
2023-11-29,23:10:09.000,333,11064625,13525,0,1701299408,13082.682242269999,69.0059774399997,53514.74813256
2023-11-29,23:10:10.000,333,11064572,13245,0,1701299409,13082.769814299994,69.02712482999777,53514.83197800001
2023-11-29,23:10:11.000,333,11064561,13445,0,1701299410,13082.73613274999,69.04122309000377,53514.7970424
2023-11-29,23:10:12.000,333,11064618,13525,0,1701299411,13082.76307799,69.104665259998,53514.81800376
2023-11-29,23:10:13.000,333,11064606,13565,0,1701299412,13082.749605369994,69.14696004000143,53514.76210680001
2023-11-29,23:10:14.000,333,11064561,13565,0,1701299413,13082.75634167999,69.18220568999823,53514.77608104
2023-11-29,23:10:15.000,333,11064599,13485,0,1701299414,13082.82370478,69.21040221000294,53514.838965120005
2023-11-29,23:10:16.000,333,11064576,13405,0,1701299415,13082.85738632999,69.3161391600006,53514.838965120005
2023-11-29,23:10:17.000,333,11064576,13565,0,1701299416,13082.84391371,69.37253220000275,53514.89486208
2023-11-29,23:10:18.000,333,11064599,13405,0,1701299417,13082.89780418999,69.45712176000234,53514.91582344
2023-11-29,23:10:19.000,333,11064660,13725,0,1701299418,13082.83717739999,69.55580958000064,53514.838965120005
2023-11-29,23:10:20.000,333,11064661,13685,0,1701299419,13082.85738632999,69.64744826999959,53514.908836320006
2023-11-29,23:10:21.000,333,11064612,13525,0,1701299420,13082.891067879995,69.68269392000366,53514.88088784001
2023-11-29,23:10:22.000,333,11064602,13405,0,1701299421,13082.91801311999,69.73908695999853,53514.91582344
2023-11-29,23:10:23.000,333,11064560,13405,0,1701299422,13082.94495836,69.82367651999812,53514.91582344
2023-11-29,23:10:24.000,333,11064597,13805,0,1701299423,13082.911276809995,69.88711868999962,53514.908836320006
2023-11-29,23:10:25.000,333,11064608,13285,0,1701299424,13082.93822204999,69.89416781999898,53514.92281056
2023-11-29,23:10:26.000,333,11064591,13325,0,1701299425,13083.01905776999,69.97875737999857,53514.95075904001
2023-11-29,23:10:27.000,333,11064643,13605,0,1701299426,13083.05947562999,69.97875737999857,53514.95075904001
2023-11-29,23:10:28.000,333,11064618,13565,0,1701299427,13083.012321459995,69.99990477000392,53514.96473328
2023-11-29,23:10:29.000,333,11064604,13605,0,1701299428,13083.012321459995,70.06334693999815,53514.90184920001
2023-11-29,23:10:30.000,333,11064568,13365,0,1701299429,13083.04600301,70.01400303000264,53514.96473328
2023-11-29,23:10:31.000,333,11064578,13605,0,1701299430,13083.052739319995,70.021052160002,53515.055565840004
2023-11-29,23:10:32.000,333,11064603,13365,0,1701299431,13083.08642087,70.04219955000008,53515.06255296
2023-11-29,23:10:33.000,333,11064609,13485,0,1701299432,13083.07968455999,70.021052160002,53515.055565840004
2023-11-29,23:10:34.000,333,11064619,13405,0,1701299433,13083.052739319995,70.021052160002,53514.9717204
2023-11-29,23:10:35.000,333,11064623,13485,0,1701299434,13083.05947562999,70.0562978099988,53515.006656000005
2023-11-29,23:10:36.000,333,11064606,13565,0,1701299435,13083.072948249996,70.0562978099988,53514.99966888001
2023-11-29,23:10:37.000,333,11064579,13605,0,1701299436,13083.06621194,70.07039607000479,53515.02063024
2023-11-29,23:10:38.000,333,11064582,13445,0,1701299437,13083.00558515,70.09859259000223,53514.92281056
2023-11-29,23:10:39.000,333,11064571,13525,0,1701299438,13083.02579408,70.13383823999902,53514.957746160006
2023-11-29,23:10:40.000,333,11064550,13325,0,1701299439,13083.04600301,70.18318215000181,53515.02761736001
2023-11-29,23:10:41.000,333,11064592,13285,0,1701299440,13082.98537622,70.21137866999925,53515.02761736001
2023-11-29,23:10:42.000,333,11064642,13245,0,1701299441,13082.99884883999,70.29596822999883,53514.99268176
2023-11-29,23:10:43.000,333,11064592,13205,0,1701299442,13082.98537622,70.32416475000355,53515.006656000005
2023-11-29,23:10:44.000,333,11064554,13525,0,1701299443,13082.94495836,70.34531214000162,53514.99268176
2023-11-29,23:10:45.000,333,11064620,12925,0,1701299444,13082.96516729,70.38760691999778,53514.98569464
2023-11-29,23:10:46.000,333,11064572,13365,0,1701299445,13082.931485739995,70.45809821999865,53514.95075904001
2023-11-29,23:10:47.000,333,11064649,13485,0,1701299446,13082.971903599995,70.42285257000185,53515.006656000005
2023-11-29,23:10:48.000,333,11064620,13645,0,1701299447,13082.93822204999,70.44399995999993,53514.99966888001
2023-11-29,23:10:49.000,333,11064588,13445,0,1701299448,13082.94495836,70.465147349998,53514.94377192
2023-11-29,23:10:50.000,333,11064594,13325,0,1701299449,13082.971903599995,70.49334387000272,53515.0415916
2023-11-29,23:10:51.000,333,11064622,13325,0,1701299450,13082.97863990999,70.45104908999929,53515.02761736001
2023-11-29,23:10:52.000,333,11064612,13365,0,1701299451,13082.93822204999,70.465147349998,53515.0415916
2023-11-29,23:10:53.000,333,11064634,13445,0,1701299452,13082.85738632999,70.42990170000121,53514.96473328
2023-11-29,23:10:54.000,333,11064616,13405,0,1701299453,13082.84391371,70.40875431000313,53514.99966888001
2023-11-29,23:10:55.000,333,11064555,13285,0,1701299454,13082.87759525999,70.3030173599982,53514.99966888001
2023-11-29,23:10:56.000,333,11064631,13285,0,1701299455,13082.850650019995,70.31006649000483,53515.0415916
2023-11-29,23:10:57.000,333,11064588,13365,0,1701299456,13082.870858949995,70.26072258000204,53515.02063024
2023-11-29,23:10:58.000,333,11064608,13485,0,1701299457,13082.83717739999,70.23957519000396,53515.06255296
2023-11-29,23:10:59.000,333,11064606,13445,0,1701299458,13082.76307799,70.22547692999797,53514.99966888001
2023-11-29,23:11:00.000,333,11064655,13805,0,1701299459,13082.749605369994,70.1690838900031,53514.96473328
2023-11-29,23:11:01.000,333,11064597,13565,0,1701299460,13082.742869059999,70.14088736999838,53514.97870752001
2023-11-29,23:11:02.000,333,11064593,13205,0,1701299461,13082.79675953999,70.08449433000351,53514.99966888001
2023-11-29,23:11:03.000,333,11064615,13605,0,1701299462,13082.668769649994,70.04924867999944,53514.95075904001
2023-11-29,23:11:04.000,333,11064583,13565,0,1701299463,13082.709187509994,70.00695390000328,53514.97870752001
2023-11-29,23:11:05.000,333,11064619,13445,0,1701299464,13082.80349585,69.94351173000177,53515.03460448
2023-11-29,23:11:06.000,333,11064618,13925,0,1701299465,13082.790023229994,69.91531521000434,53515.055565840004
2023-11-29,23:11:07.000,333,11064608,13165,0,1701299466,13082.769814299994,69.85187304000283,53514.98569464
2023-11-29,23:11:08.000,333,11064597,13485,0,1701299467,13082.71592381999,69.75318522000453,53514.92979768001
2023-11-29,23:11:09.000,333,11064586,13485,0,1701299468,13082.682242269999,69.72498869999981,53514.887874960004
2023-11-29,23:11:10.000,333,11064599,13405,0,1701299469,13082.729396439994,69.69679218000238,53514.838965120005
2023-11-29,23:11:11.000,333,11064608,13125,0,1701299470,13082.729396439994,69.57695696999872,53514.8669136
2023-11-29,23:11:12.000,333,11064582,13405,0,1701299471,13082.790023229994,69.53466219000256,53514.96473328
2023-11-29,23:11:13.000,333,11064549,13285,0,1701299472,13082.85738632999,69.4641708900017,53514.957746160006
2023-11-29,23:11:14.000,333,11064596,13245,0,1701299473,13082.88433157,69.40777784999955,53514.87390072
2023-11-29,23:11:15.000,333,11064637,13605,0,1701299474,13082.81696846999,69.36548307000339,53514.78306816001
2023-11-29,23:11:16.000,333,11064606,13605,0,1701299475,13082.86412264,69.3161391600006,53514.82499088
2023-11-29,23:11:17.000,333,11064568,13565,0,1701299476,13082.89780418999,69.32318828999996,53514.84595224
2023-11-29,23:11:18.000,333,11064594,13365,0,1701299477,13082.85738632999,69.30909003000124,53514.7970424
2023-11-29,23:11:19.000,333,11064590,13405,0,1701299478,13082.850650019995,69.33023741999932,53514.76210680001
2023-11-29,23:11:20.000,333,11064585,13365,0,1701299479,13082.94495836,69.28794264000317,53514.81800376
2023-11-29,23:11:21.000,333,11064588,13245,0,1701299480,13082.94495836,69.33728654999868,53514.87390072
2023-11-29,23:11:22.000,333,11064616,13365,0,1701299481,13082.99884883999,69.37253220000275,53514.887874960004
2023-11-29,23:11:23.000,333,11064590,13445,0,1701299482,13082.94495836,69.44302350000362,53514.88088784001
2023-11-29,23:11:24.000,333,11064594,13565,0,1701299483,13082.92474943,69.49236740999913,53514.85293936
2023-11-29,23:11:25.000,333,11064576,13205,0,1701299484,13082.96516729,69.56285871,53514.91582344
2023-11-29,23:11:26.000,333,11064605,13765,0,1701299485,13082.971903599995,69.63335001000087,53514.887874960004
2023-11-29,23:11:27.000,333,11064569,13285,0,1701299486,13082.98537622,69.73908695999853,53514.89486208
2023-11-29,23:11:28.000,333,11064568,13325,0,1701299487,13082.91801311999,69.80252913000004,53514.87390072
2023-11-29,23:11:29.000,333,11064634,13405,0,1701299488,13082.911276809995,69.89416781999898,53514.887874960004
2023-11-29,23:11:30.000,333,11064619,13645,0,1701299489,13082.992112529995,69.93646260000241,53514.96473328
2023-11-29,23:11:31.000,333,11064587,13245,0,1701299490,13082.96516729,70.02810129000136,53514.90184920001
2023-11-29,23:11:32.000,333,11064607,13205,0,1701299491,13082.951694669995,70.07744520000415,53514.91582344
2023-11-29,23:11:33.000,333,11064579,13485,0,1701299492,13082.9045405,70.11269085000094,53514.81800376
2023-11-29,23:11:34.000,333,11064617,13645,0,1701299493,13082.9045405,70.11269085000094,53514.88088784001
2023-11-29,23:11:35.000,333,11064605,13685,0,1701299494,13082.91801311999,70.14793649999774,53514.87390072
2023-11-29,23:11:36.000,333,11064634,13325,0,1701299495,13082.951694669995,70.12678910999966,53514.98569464
2023-11-29,23:11:37.000,333,11064630,13405,0,1701299496,13082.96516729,70.17613302000245,53514.9717204
2023-11-29,23:11:38.000,333,11064569,13525,0,1701299497,13082.95843097999,70.13383823999902,53515.006656000005
2023-11-29,23:11:39.000,333,11064611,13965,0,1701299498,13082.911276809995,70.09859259000223,53514.9717204
2023-11-29,23:11:40.000,333,11064595,13325,0,1701299499,13082.83717739999,70.06334693999815,53514.957746160006
2023-11-29,23:11:41.000,333,11064602,13485,0,1701299500,13082.810232159994,70.07744520000415,53514.908836320006
2023-11-29,23:11:42.000,333,11064577,13525,0,1701299501,13082.84391371,69.96465911999985,53514.97870752001
2023-11-29,23:11:43.000,333,11064590,13285,0,1701299502,13082.80349585,69.9223643400037,53514.90184920001
2023-11-29,23:11:44.000,333,11064586,13605,0,1701299503,13082.742869059999,69.90121694999834,53514.91582344
2023-11-29,23:11:45.000,333,11064583,13605,0,1701299504,13082.682242269999,69.88711868999962,53514.89486208
2023-11-29,23:11:46.000,333,11064551,13365,0,1701299505,13082.709187509994,69.85187304000283,53514.99268176
2023-11-29,23:11:47.000,333,11064568,13405,0,1701299506,13082.594670239989,69.81662738999876,53514.95075904001
2023-11-29,23:11:48.000,333,11064597,13285,0,1701299507,13082.581197619998,69.80252913000004,53514.95075904001
2023-11-29,23:11:49.000,333,11064587,13765,0,1701299508,13082.453207729988,69.81662738999876,53514.87390072
2023-11-29,23:11:50.000,333,11064599,13605,0,1701299509,13082.372372010002,69.78843087000132,53514.8669136
2023-11-29,23:11:51.000,333,11064616,13365,0,1701299510,13082.338690459997,69.83777478000411,53514.92979768001
2023-11-29,23:11:52.000,333,11064612,13285,0,1701299511,13082.318481529997,69.79548000000068,53514.92979768001
2023-11-29,23:11:53.000,333,11064614,13645,0,1701299512,13082.230909500002,69.81662738999876,53514.908836320006
2023-11-29,23:11:54.000,333,11064601,13405,0,1701299513,13082.177019019997,69.78138174000196,53514.8669136
2023-11-29,23:11:55.000,333,11064611,13245,0,1701299514,13082.096183299996,69.8095782599994,53514.8669136
2023-11-29,23:11:56.000,333,11064586,13405,0,1701299515,13082.055765439996,69.81662738999876,53514.80402952
2023-11-29,23:11:57.000,333,11064617,13325,0,1701299516,13081.954720789996,69.81662738999876,53514.7970424
2023-11-29,23:11:58.000,333,11064546,13245,0,1701299517,13081.934511859996,69.84482391000347,53514.73415832001
2023-11-29,23:11:59.000,333,11064588,13165,0,1701299518,13081.833467209995,69.89416781999898,53514.720184080004
2023-11-29,23:12:00.000,333,11064619,13445,0,1701299519,13081.84693983,69.83777478000411,53514.81800376
2023-11-29,23:12:01.000,333,11064603,13405,0,1701299520,13081.8267309,69.90121694999834,53514.81101664001
2023-11-29,23:12:02.000,333,11064627,13045,0,1701299521,13081.81999458999,69.90121694999834,53514.83197800001
2023-11-29,23:12:03.000,333,11064548,13405,0,1701299522,13081.68526839,69.95760999000049,53514.71319696001
2023-11-29,23:12:04.000,333,11064617,13085,0,1701299523,13081.68526839,69.91531521000434,53514.67826136
2023-11-29,23:12:05.000,333,11064599,13365,0,1701299524,13081.64485053,69.92941347000306,53514.73415832001
2023-11-29,23:12:06.000,333,11064614,13445,0,1701299525,13081.631377909995,69.9082660799977,53514.69223560001
2023-11-29,23:12:07.000,333,11064593,13605,0,1701299526,13081.57748742999,69.92941347000306,53514.73415832001
2023-11-29,23:12:08.000,333,11064603,13445,0,1701299527,13081.483179089999,69.9082660799977,53514.73415832001
2023-11-29,23:12:09.000,333,11064581,13405,0,1701299528,13081.462970159999,69.8730204300009,53514.6573
2023-11-29,23:12:10.000,333,11064611,13325,0,1701299529,13081.510124329994,69.88006956000027,53514.68524848
2023-11-29,23:12:11.000,333,11064613,13245,0,1701299530,13081.489915399994,69.88006956000027,53514.73415832001
2023-11-29,23:12:12.000,333,11064585,13485,0,1701299531,13081.49665170999,69.86597130000155,53514.5874288
2023-11-29,23:12:13.000,333,11064629,13685,0,1701299532,13081.449497539994,69.89416781999898,53514.573454560006
2023-11-29,23:12:14.000,333,11064579,13325,0,1701299533,13081.395607059989,69.89416781999898,53514.51057048
2023-11-29,23:12:15.000,333,11064621,13165,0,1701299534,13081.361925509998,69.93646260000241,53514.53851896
2023-11-29,23:12:16.000,333,11064617,13445,0,1701299535,13081.415815989989,69.8730204300009,53514.54550608001
2023-11-29,23:12:17.000,333,11064578,13365,0,1701299536,13081.375398129989,69.89416781999898,53514.5175576
2023-11-29,23:12:18.000,333,11064621,13525,0,1701299537,13081.395607059989,69.8730204300009,53514.503583360005
2023-11-29,23:12:19.000,333,11064610,13285,0,1701299538,13081.301298719998,69.84482391000347,53514.44069928
2023-11-29,23:12:20.000,333,11064594,13285,0,1701299539,13081.321507649998,69.83072565000475,53514.41973792
2023-11-29,23:12:21.000,333,11064616,13245,0,1701299540,13081.328243959993,69.8095782599994,53514.44768640001
2023-11-29,23:12:22.000,333,11064586,13205,0,1701299541,13081.328243959993,69.76023435000388,53514.37082808
2023-11-29,23:12:23.000,333,11064645,13165,0,1701299542,13081.247408239993,69.8095782599994,53514.32191824
2023-11-29,23:12:24.000,333,11064639,13285,0,1701299543,13081.267617169993,69.75318522000453,53514.34986672
2023-11-29,23:12:25.000,333,11064572,13445,0,1701299544,13081.274353479988,69.79548000000068,53514.3428796
2023-11-29,23:12:26.000,333,11064645,13645,0,1701299545,13081.321507649998,69.81662738999876,53514.34986672
2023-11-29,23:12:27.000,333,11064618,13725,0,1701299546,13081.267617169993,69.81662738999876,53514.32191824
2023-11-29,23:12:28.000,333,11064583,13405,0,1701299547,13081.267617169993,69.79548000000068,53514.2730084
2023-11-29,23:12:29.000,333,11064606,13405,0,1701299548,13081.193517760003,69.78138174000196,53514.22409856
2023-11-29,23:12:30.000,333,11064581,13565,0,1701299549,13081.146363589993,69.82367651999812,53514.19615008
2023-11-29,23:12:31.000,333,11064604,13285,0,1701299550,13081.146363589993,69.80252913000004,53514.18916296001
2023-11-29,23:12:32.000,333,11064577,13125,0,1701299551,13081.159836209998,69.8095782599994,53514.25903416001
2023-11-29,23:12:33.000,333,11064642,13245,0,1701299552,13081.126154659993,69.82367651999812,53514.18916296001
2023-11-29,23:12:34.000,333,11064593,13525,0,1701299553,13081.092473110002,69.85187304000283,53514.18916296001
2023-11-29,23:12:35.000,333,11064570,13405,0,1701299554,13081.052055250002,69.86597130000155,53514.22409856
2023-11-29,23:12:36.000,333,11064621,13445,0,1701299555,13081.052055250002,69.84482391000347,53514.18217584
2023-11-29,23:12:37.000,333,11064575,13285,0,1701299556,13080.998164769997,69.91531521000434,53514.168201600005
2023-11-29,23:12:38.000,333,11064584,13325,0,1701299557,13080.984692149992,69.93646260000241,53514.10531752
2023-11-29,23:12:39.000,333,11064591,13605,0,1701299558,13080.951010600002,69.93646260000241,53514.133266
2023-11-29,23:12:40.000,333,11064560,13405,0,1701299559,13081.072264180002,69.92941347000306,53514.18217584
2023-11-29,23:12:41.000,333,11064567,13405,0,1701299560,13081.045318939992,69.9223643400037,53514.24505992
2023-11-29,23:12:42.000,333,11064592,13165,0,1701299561,13081.072264180002,69.91531521000434,53514.14724024
2023-11-29,23:12:43.000,333,11064628,13325,0,1701299562,13081.018373699997,69.93646260000241,53514.10531752
2023-11-29,23:12:44.000,333,11064652,13405,0,1701299563,13081.072264180002,69.96465911999985,53514.14724024
2023-11-29,23:12:45.000,333,11064556,13805,0,1701299564,13081.045318939992,69.95056086000113,53514.24505992
2023-11-29,23:12:46.000,333,11064572,13605,0,1701299565,13081.065527869992,69.95056086000113,53514.168201600005
2023-11-29,23:12:47.000,333,11064598,13485,0,1701299566,13081.052055250002,69.95056086000113,53514.17518872
2023-11-29,23:12:48.000,333,11064553,13405,0,1701299567,13081.045318939992,69.97170824999921,53514.133266
2023-11-29,23:12:49.000,333,11064574,13485,0,1701299568,13081.085736799992,69.97170824999921,53514.11230464001
2023-11-29,23:12:50.000,333,11064604,13525,0,1701299569,13081.092473110002,69.98580650999793,53514.09134328001
2023-11-29,23:12:51.000,333,11064603,13445,0,1701299570,13081.146363589993,69.97875737999857,53514.14724024
2023-11-29,23:12:52.000,333,11064599,13405,0,1701299571,13081.166572519993,69.95760999000049,53514.12627888
2023-11-29,23:12:53.000,333,11064574,13485,0,1701299572,13081.166572519993,69.99285564000456,53514.168201600005
2023-11-29,23:12:54.000,333,11064569,13565,0,1701299573,13081.153099900002,70.021052160002,53514.09134328001
2023-11-29,23:12:55.000,333,11064617,13245,0,1701299574,13081.126154659993,70.02810129000136,53514.098330400004
2023-11-29,23:12:56.000,333,11064595,13245,0,1701299575,13081.159836209998,70.08449433000351,53514.14724024
2023-11-29,23:12:57.000,333,11064624,13325,0,1701299576,13081.139627279998,70.06334693999815,53514.16121448001
2023-11-29,23:12:58.000,333,11064587,13725,0,1701299577,13081.132890970002,70.1197399800003,53514.168201600005
2023-11-29,23:12:59.000,333,11064608,13125,0,1701299578,13081.038582629997,70.11269085000094,53514.07736904
2023-11-29,23:13:00.000,333,11064568,13805,0,1701299579,13081.038582629997,70.14088736999838,53514.09134328001
2023-11-29,23:13:01.000,333,11064594,13405,0,1701299580,13081.004901079992,70.18318215000181,53514.09134328001
2023-11-29,23:13:02.000,333,11064582,13685,0,1701299581,13081.011637390002,70.17613302000245,53514.09134328001
2023-11-29,23:13:03.000,333,11064600,13365,0,1701299582,13080.883647499992,70.19023128000117,53514.01448496
2023-11-29,23:13:04.000,333,11064570,13525,0,1701299583,13080.910592740001,70.21137866999925,53514.000510720005
2023-11-29,23:13:05.000,333,11064611,13325,0,1701299584,13080.903856429992,70.19023128000117,53514.119291760006
2023-11-29,23:13:06.000,333,11064614,13645,0,1701299585,13080.897120119997,70.29596822999883,53514.119291760006
2023-11-29,23:13:07.000,333,11064615,13525,0,1701299586,13080.870174880001,70.31006649000483,53514.119291760006
2023-11-29,23:13:08.000,333,11064591,13565,0,1701299587,13080.789339160001,70.3312138800029,53514.05640768
2023-11-29,23:13:09.000,333,11064599,13445,0,1701299588,13080.72871237,70.42285257000185,53513.93762664
2023-11-29,23:13:10.000,333,11064653,13285,0,1701299589,13080.721976059991,70.45104908999929,53513.99352360001
2023-11-29,23:13:11.000,333,11064614,13365,0,1701299590,13080.70850344,70.45809821999865,53514.000510720005
2023-11-29,23:13:12.000,333,11064617,13285,0,1701299591,13080.674821889996,70.50744213000144,53514.02147208001
2023-11-29,23:13:13.000,333,11064572,13485,0,1701299592,13080.64114033999,70.50039300000208,53514.00749784
2023-11-29,23:13:14.000,333,11064581,13205,0,1701299593,13080.58051354999,70.50744213000144,53513.99352360001
2023-11-29,23:13:15.000,333,11064665,13205,0,1701299594,13080.634404029995,70.53563864999887,53514.03544632
2023-11-29,23:13:16.000,333,11064628,13525,0,1701299595,13080.58724986,70.59203169000102,53513.97954936
2023-11-29,23:13:17.000,333,11064584,13125,0,1701299596,13080.62766772,70.6131790799991,53513.94461376001
2023-11-29,23:13:18.000,333,11064604,13325,0,1701299597,13080.58724986,70.66252299000189,53513.881729680004
2023-11-29,23:13:19.000,333,11064606,13365,0,1701299598,13080.62093140999,70.66957212000125,53513.8887168
2023-11-29,23:13:20.000,333,11064611,13125,0,1701299599,13080.735448679996,70.69776863999869,53513.90967816
2023-11-29,23:13:21.000,333,11064624,13765,0,1701299600,13080.755657609996,70.7259651600034,53513.881729680004
2023-11-29,23:13:22.000,333,11064573,13245,0,1701299601,13080.762393919991,70.76825993999955,53513.881729680004
2023-11-29,23:13:23.000,333,11064636,13685,0,1701299602,13080.66134926999,70.74711255000148,53513.714038800004
2023-11-29,23:13:24.000,333,11064627,13765,0,1701299603,13080.721976059991,70.74711255000148,53513.77692288001
2023-11-29,23:13:25.000,333,11064610,13285,0,1701299604,13080.755657609996,70.73301429000276,53513.77692288001
2023-11-29,23:13:26.000,333,11064632,13605,0,1701299605,13080.76913023,70.74711255000148,53513.75596152001
2023-11-29,23:13:27.000,333,11064596,13125,0,1701299606,13080.735448679996,70.71891603000404,53513.7489744
2023-11-29,23:13:28.000,333,11064619,13445,0,1701299607,13080.762393919991,70.7259651600034,53513.665128960005
2023-11-29,23:13:29.000,333,11064614,13645,0,1701299608,13080.742184989991,70.67662125000061,53513.68609032001
2023-11-29,23:13:30.000,333,11064637,13205,0,1701299609,13080.7489213,70.62727733999782,53513.72801304001
2023-11-29,23:13:31.000,333,11064606,13565,0,1701299610,13080.701767129991,70.54268777999823,53513.69307744
2023-11-29,23:13:32.000,333,11064609,13125,0,1701299611,13080.62766772,70.465147349998,53513.67211608
2023-11-29,23:13:33.000,333,11064611,13285,0,1701299612,13080.546832,70.38760691999778,53513.58827064001
2023-11-29,23:13:34.000,333,11064565,13525,0,1701299613,13080.513150449995,70.31711562000419,53513.6441676
2023-11-29,23:13:35.000,333,11064584,13365,0,1701299614,13080.47946889999,70.20432953999989,53513.65814184001
2023-11-29,23:13:36.000,333,11064606,13525,0,1701299615,13080.46599628,70.10564172000159,53513.68609032001
2023-11-29,23:13:37.000,333,11064588,13205,0,1701299616,13080.412105799995,70.00695390000328,53513.6791032
2023-11-29,23:13:38.000,333,11064591,13805,0,1701299617,13080.331270079994,69.9082660799977,53513.65115472
2023-11-29,23:13:39.000,333,11064612,13205,0,1701299618,13080.25717066999,69.79548000000068,53513.58128352
2023-11-29,23:13:40.000,333,11064655,13405,0,1701299619,13080.169598639994,69.71793957000045,53513.55333504
2023-11-29,23:13:41.000,333,11064602,13405,0,1701299620,13080.156126019989,69.6615465299983,53513.58128352
2023-11-29,23:13:42.000,333,11064580,13165,0,1701299621,13080.115708159989,69.55580958000064,53513.51141232
2023-11-29,23:13:43.000,333,11064552,13525,0,1701299622,13080.014663509988,69.5276130600032,53513.497438080005
2023-11-29,23:13:44.000,333,11064612,13245,0,1701299623,13079.960773029998,69.48531827999977,53513.51839944001
2023-11-29,23:13:45.000,333,11064622,13645,0,1701299624,13080.014663509988,69.47826915000041,53513.546347920004
2023-11-29,23:13:46.000,333,11064613,13605,0,1701299625,13080.014663509988,69.44302350000362,53513.53936080001
2023-11-29,23:13:47.000,333,11064610,13805,0,1701299626,13079.954036720002,69.4641708900017,53513.47647672
2023-11-29,23:13:48.000,333,11064600,13565,0,1701299627,13079.913618860002,69.48531827999977,53513.399618400006
2023-11-29,23:13:49.000,333,11064611,13405,0,1701299628,13079.805837899992,69.56990783999936,53513.3646828
2023-11-29,23:13:50.000,333,11064647,13245,0,1701299629,13079.866464689992,69.64039914000023,53513.329747200005
2023-11-29,23:13:51.000,333,11064560,13685,0,1701299630,13079.846255759992,69.69679218000238,53513.329747200005
2023-11-29,23:13:52.000,333,11064604,13205,0,1701299631,13079.927091479993,69.72498869999981,53513.51839944001
2023-11-29,23:13:53.000,333,11064601,13445,0,1701299632,13079.954036720002,69.79548000000068,53513.52538656
2023-11-29,23:13:54.000,333,11064605,13445,0,1701299633,13080.007927199993,69.90121694999834,53513.46250248
2023-11-29,23:13:55.000,333,11064614,13405,0,1701299634,13080.055081369988,69.98580650999793,53513.434554
2023-11-29,23:13:56.000,333,11064577,13605,0,1701299635,13080.014663509988,70.06334693999815,53513.39263128001
2023-11-29,23:13:57.000,333,11064568,13205,0,1701299636,13080.068553989993,70.12678910999966,53513.46948960001
2023-11-29,23:13:58.000,333,11064591,13365,0,1701299637,13080.088762919993,70.1690838900031,53513.378657040004
2023-11-29,23:13:59.000,333,11064622,13245,0,1701299638,13080.156126019989,70.25367345000268,53513.378657040004
2023-11-29,23:14:00.000,333,11064557,13565,0,1701299639,13080.230225429994,70.24662432000332,53513.448528240006
2023-11-29,23:14:01.000,333,11064599,13405,0,1701299640,13080.250434359994,70.24662432000332,53513.51141232
2023-11-29,23:14:02.000,333,11064593,13405,0,1701299641,13080.311061149994,70.33826301000227,53513.497438080005
2023-11-29,23:14:03.000,333,11064621,13445,0,1701299642,13080.243698049999,70.33826301000227,53513.46250248
2023-11-29,23:14:04.000,333,11064628,13445,0,1701299643,13080.230225429994,70.32416475000355,53513.40660552
2023-11-29,23:14:05.000,333,11064578,13245,0,1701299644,13080.29758852999,70.33826301000227,53513.434554
2023-11-29,23:14:06.000,333,11064558,13925,0,1701299645,13080.33800638999,70.32416475000355,53513.448528240006
2023-11-29,23:14:07.000,333,11064584,13525,0,1701299646,13080.36495163,70.29596822999883,53513.51141232
2023-11-29,23:14:08.000,333,11064577,13485,0,1701299647,13080.351479009994,70.31006649000483,53513.49045096001
2023-11-29,23:14:09.000,333,11064628,13165,0,1701299648,13080.29758852999,70.33826301000227,53513.5044252
2023-11-29,23:14:10.000,333,11064554,13245,0,1701299649,13080.37842424999,70.3312138800029,53513.497438080005
2023-11-29,23:14:11.000,333,11064630,13565,0,1701299650,13080.35821531999,70.31006649000483,53513.56032216001
2023-11-29,23:14:12.000,333,11064603,13605,0,1701299651,13080.3447427,70.32416475000355,53513.51141232
2023-11-29,23:14:13.000,333,11064581,13285,0,1701299652,13080.290852219994,70.3312138800029,53513.427566880004
2023-11-29,23:14:14.000,333,11064640,13525,0,1701299653,13080.290852219994,70.35236127000098,53513.42057976001
2023-11-29,23:14:15.000,333,11064602,13405,0,1701299654,13080.36495163,70.35941040000034,53513.48346384
2023-11-29,23:14:16.000,333,11064600,13445,0,1701299655,13080.391896869995,70.33826301000227,53513.5044252
2023-11-29,23:14:17.000,333,11064617,13365,0,1701299656,13080.412105799995,70.34531214000162,53513.48346384
2023-11-29,23:14:18.000,333,11064576,13525,0,1701299657,13080.432314729995,70.34531214000162,53513.45551536
2023-11-29,23:14:19.000,333,11064587,13605,0,1701299658,13080.39863317999,70.35236127000098,53513.399618400006
2023-11-29,23:14:20.000,333,11064617,13045,0,1701299659,13080.452523659995,70.38055778999842,53513.448528240006
2023-11-29,23:14:21.000,333,11064611,13445,0,1701299660,13080.47946889999,70.35236127000098,53513.497438080005
2023-11-29,23:14:22.000,333,11064636,13125,0,1701299661,13080.513150449995,70.3664595299997,53513.51141232
2023-11-29,23:14:23.000,333,11064623,13445,0,1701299662,13080.492941519995,70.3664595299997,53513.434554
2023-11-29,23:14:24.000,333,11064588,13285,0,1701299663,13080.513150449995,70.35941040000034,53513.427566880004
2023-11-29,23:14:25.000,333,11064585,13445,0,1701299664,13080.553568309995,70.35941040000034,53513.52538656
2023-11-29,23:14:26.000,333,11064625,13365,0,1701299665,13080.54009568999,70.34531214000162,53513.47647672
2023-11-29,23:14:27.000,333,11064609,13245,0,1701299666,13080.56704093,70.29596822999883,53513.46250248
2023-11-29,23:14:28.000,333,11064565,13485,0,1701299667,13080.50641414,70.28891909999948,53513.45551536
2023-11-29,23:14:29.000,333,11064602,13405,0,1701299668,13080.46599628,70.29596822999883,53513.45551536
2023-11-29,23:14:30.000,333,11064608,13645,0,1701299669,13080.49967782999,70.28186997000012,53513.44154112001
2023-11-29,23:14:31.000,333,11064613,13525,0,1701299670,13080.51988675999,70.26072258000204,53513.42057976001
2023-11-29,23:14:32.000,333,11064592,13405,0,1701299671,13080.513150449995,70.21137866999925,53513.45551536
2023-11-29,23:14:33.000,333,11064585,13405,0,1701299672,13080.533359379995,70.17613302000245,53513.53237368
2023-11-29,23:14:34.000,333,11064581,13205,0,1701299673,13080.51988675999,70.16203476000373,53513.48346384
2023-11-29,23:14:35.000,333,11064582,13805,0,1701299674,13080.47946889999,70.18318215000181,53513.53237368
2023-11-29,23:14:36.000,333,11064636,13445,0,1701299675,13080.513150449995,70.16203476000373,53513.48346384
2023-11-29,23:14:37.000,333,11064612,13565,0,1701299676,13080.54009568999,70.16203476000373,53513.46948960001
2023-11-29,23:14:38.000,333,11064621,13565,0,1701299677,13080.546832,70.15498563000438,53513.47647672
2023-11-29,23:14:39.000,333,11064562,13325,0,1701299678,13080.52662307,70.1690838900031,53513.448528240006
2023-11-29,23:14:40.000,333,11064568,13245,0,1701299679,13080.573777239995,70.16203476000373,53513.45551536
2023-11-29,23:14:41.000,333,11064595,13165,0,1701299680,13080.573777239995,70.15498563000438,53513.53237368
2023-11-29,23:14:42.000,333,11064650,13365,0,1701299681,13080.634404029995,70.14088736999838,53513.60224488
2023-11-29,23:14:43.000,333,11064608,13445,0,1701299682,13080.66134926999,70.1197399800003,53513.46250248
2023-11-29,23:14:44.000,333,11064573,13485,0,1701299683,13080.58051354999,70.16203476000373,53513.448528240006
2023-11-29,23:14:45.000,333,11064620,13445,0,1701299684,13080.614195099995,70.16203476000373,53513.49045096001
2023-11-29,23:14:46.000,333,11064568,13445,0,1701299685,13080.654612959996,70.15498563000438,53513.5044252
2023-11-29,23:14:47.000,333,11064581,13325,0,1701299686,13080.64787665,70.17613302000245,53513.5742964
2023-11-29,23:14:48.000,333,11064623,13565,0,1701299687,13080.66808558,70.17613302000245,53513.48346384
2023-11-29,23:14:49.000,333,11064605,13365,0,1701299688,13080.72871237,70.2325260600046,53513.47647672
2023-11-29,23:14:50.000,333,11064559,13485,0,1701299689,13080.796075469996,70.26072258000204,53513.5742964
2023-11-29,23:14:51.000,333,11064595,13325,0,1701299690,13080.775866539996,70.2677717100014,53513.567309280006
2023-11-29,23:14:52.000,333,11064572,13405,0,1701299691,13080.762393919991,70.3030173599982,53513.58827064001
2023-11-29,23:14:53.000,333,11064593,13325,0,1701299692,13080.721976059991,70.3312138800029,53513.51839944001
2023-11-29,23:14:54.000,333,11064590,13565,0,1701299693,13080.742184989991,70.39465605000441,53513.497438080005
2023-11-29,23:14:55.000,333,11064612,13245,0,1701299694,13080.809548090001,70.40875431000313,53513.595257760004
2023-11-29,23:14:56.000,333,11064600,13485,0,1701299695,13080.809548090001,70.43695083000057,53513.55333504
2023-11-29,23:14:57.000,333,11064603,13685,0,1701299696,13080.809548090001,70.39465605000441,53513.60224488
2023-11-29,23:14:58.000,333,11064629,13525,0,1701299697,13080.863438569992,70.49334387000272,53513.6791032
2023-11-29,23:14:59.000,333,11064639,13565,0,1701299698,13080.789339160001,70.52154039000015,53513.58827064001
2023-11-29,23:15:00.000,333,11064616,13325,0,1701299699,13080.829757020001,70.60612994999974,53513.63718048001
2023-11-29,23:15:01.000,333,11064597,13365,0,1701299700,13080.924065359992,70.62727733999782,53513.63019336
2023-11-29,23:15:02.000,333,11064641,13485,0,1701299701,13080.971219530002,70.69071950999933,53513.60923200001
2023-11-29,23:15:03.000,333,11064616,13365,0,1701299702,13080.957746909997,70.74006342000212,53513.567309280006
2023-11-29,23:15:04.000,333,11064587,13605,0,1701299703,13080.971219530002,70.78235819999827,53513.62320624
2023-11-29,23:15:05.000,333,11064598,13525,0,1701299704,13081.058791559997,70.83170211000106,53513.65115472
2023-11-29,23:15:06.000,333,11064623,13325,0,1701299705,13081.099209419997,70.88104602000385,53513.70006456
2023-11-29,23:15:07.000,333,11064640,13445,0,1701299706,13081.126154659993,70.93743905999872,53513.67211608
2023-11-29,23:15:08.000,333,11064586,13525,0,1701299707,13081.186781449993,70.97973384000215,53513.68609032001
2023-11-29,23:15:09.000,333,11064596,13485,0,1701299708,13081.200254069998,71.02202861999831,53513.616219120006
2023-11-29,23:15:10.000,333,11064609,13765,0,1701299709,13081.213726689988,71.06432340000174,53513.595257760004
2023-11-29,23:15:11.000,333,11064590,13445,0,1701299710,13081.247408239993,71.06432340000174,53513.67211608
2023-11-29,23:15:12.000,333,11064607,13525,0,1701299711,13081.267617169993,71.09251991999918,53513.72102592
2023-11-29,23:15:13.000,333,11064554,13445,0,1701299712,13081.294562409988,71.08547078999982,53513.714038800004
2023-11-29,23:15:14.000,333,11064601,13605,0,1701299713,13081.301298719998,71.1066181799979,53513.665128960005
2023-11-29,23:15:15.000,333,11064617,13365,0,1701299714,13081.321507649998,71.05727427000238,53513.72102592
2023-11-29,23:15:16.000,333,11064588,13605,0,1701299715,13081.274353479988,71.0713725300011,53513.70006456
2023-11-29,23:15:17.000,333,11064593,13405,0,1701299716,13081.328243959993,71.02907774999767,53513.72102592
2023-11-29,23:15:18.000,333,11064619,13405,0,1701299717,13081.233935619988,71.04317601000366,53513.63019336
2023-11-29,23:15:19.000,333,11064541,13405,0,1701299718,13081.227199309993,71.00088123000023,53513.69307744
2023-11-29,23:15:20.000,333,11064601,13605,0,1701299719,13081.240671929998,70.9726847100028,53513.75596152001
2023-11-29,23:15:21.000,333,11064586,13605,0,1701299720,13081.240671929998,70.88104602000385,53513.762948640004
2023-11-29,23:15:22.000,333,11064600,13565,0,1701299721,13081.220462999998,70.86694775999786,53513.74198728
2023-11-29,23:15:23.000,333,11064592,13085,0,1701299722,13081.085736799992,70.7894073300049,53513.63718048001
2023-11-29,23:15:24.000,333,11064561,13085,0,1701299723,13081.045318939992,70.71186690000468,53513.63718048001
2023-11-29,23:15:25.000,333,11064579,13565,0,1701299724,13081.031846320002,70.64137560000381,53513.70006456
2023-11-29,23:15:26.000,333,11064594,13565,0,1701299725,13080.937537979997,70.62022820999846,53513.67211608
2023-11-29,23:15:27.000,333,11064590,13125,0,1701299726,13080.910592740001,70.6131790799991,53513.68609032001
2023-11-29,23:15:28.000,333,11064612,13525,0,1701299727,13080.843229639991,70.52858951999951,53513.65814184001
2023-11-29,23:15:29.000,333,11064583,13605,0,1701299728,13080.802811779991,70.465147349998,53513.70006456
2023-11-29,23:15:30.000,333,11064623,13125,0,1701299729,13080.823020709991,70.41580344000249,53513.70006456
2023-11-29,23:15:31.000,333,11064593,13725,0,1701299730,13080.775866539996,70.40170518000377,53513.68609032001
2023-11-29,23:15:32.000,333,11064588,13605,0,1701299731,13080.7489213,70.37350865999906,53513.70006456
2023-11-29,23:15:33.000,333,11064626,13485,0,1701299732,13080.654612959996,70.33826301000227,53513.60923200001
2023-11-29,23:15:34.000,333,11064636,13245,0,1701299733,13080.68829451,70.32416475000355,53513.65814184001
2023-11-29,23:15:35.000,333,11064595,13485,0,1701299734,13080.614195099995,70.31711562000419,53513.6441676
2023-11-29,23:15:36.000,333,11064575,13485,0,1701299735,13080.68155819999,70.3312138800029,53513.665128960005
2023-11-29,23:15:37.000,333,11064599,13645,0,1701299736,13080.654612959996,70.34531214000162,53513.70705168001
2023-11-29,23:15:38.000,333,11064561,13525,0,1701299737,13080.68155819999,70.38055778999842,53513.6791032
2023-11-29,23:15:39.000,333,11064558,13765,0,1701299738,13080.58051354999,70.42285257000185,53513.52538656
2023-11-29,23:15:40.000,333,11064601,13485,0,1701299739,13080.60745879,70.47219648000464,53513.60224488
2023-11-29,23:15:41.000,333,11064589,13285,0,1701299740,13080.546832,70.53563864999887,53513.60923200001
2023-11-29,23:15:42.000,333,11064571,13445,0,1701299741,13080.60072247999,70.6131790799991,53513.63019336
2023-11-29,23:15:43.000,333,11064571,13485,0,1701299742,13080.60745879,70.65547386000253,53513.60224488
2023-11-29,23:15:44.000,333,11064582,13685,0,1701299743,13080.50641414,70.7259651600034,53513.52538656
2023-11-29,23:15:45.000,333,11064566,13085,0,1701299744,13080.614195099995,70.81760385000234,53513.6791032
2023-11-29,23:15:46.000,333,11064587,13405,0,1701299745,13080.58724986,70.89514428000257,53513.62320624
2023-11-29,23:15:47.000,333,11064567,13525,0,1701299746,13080.58724986,71.00088123000023,53513.68609032001
2023-11-29,23:15:48.000,333,11064618,13285,0,1701299747,13080.593986169995,71.02202861999831,53513.595257760004
2023-11-29,23:15:49.000,333,11064618,13765,0,1701299748,13080.56030461999,71.14891296000133,53513.567309280006
2023-11-29,23:15:50.000,333,11064579,13405,0,1701299749,13080.54009568999,71.1700603499994,53513.58827064001
2023-11-29,23:15:51.000,333,11064613,13565,0,1701299750,13080.58051354999,71.2194042600022,53513.60923200001
2023-11-29,23:15:52.000,333,11064557,13205,0,1701299751,13080.614195099995,71.23350252000091,53513.63718048001
2023-11-29,23:15:53.000,333,11064578,13445,0,1701299752,13080.58724986,71.31104295000114,53513.63019336
2023-11-29,23:15:54.000,333,11064574,13245,0,1701299753,13080.573777239995,71.29694469000242,53513.58128352
2023-11-29,23:15:55.000,333,11064532,13445,0,1701299754,13080.58051354999,71.33923946999857,53513.62320624
2023-11-29,23:15:56.000,333,11064579,13365,0,1701299755,13080.62093140999,71.33923946999857,53513.6441676
2023-11-29,23:15:57.000,333,11064576,13405,0,1701299756,13080.62093140999,71.381534250002,53513.63019336
2023-11-29,23:15:58.000,333,11064586,13565,0,1701299757,13080.56704093,71.36743599000329,53513.51839944001
2023-11-29,23:15:59.000,333,11064613,13445,0,1701299758,13080.56704093,71.39563251000072,53513.546347920004
2023-11-29,23:16:00.000,333,11064579,13405,0,1701299759,13080.64787665,71.38858338000136,53513.67211608
2023-11-29,23:16:01.000,333,11064582,13445,0,1701299760,13080.62766772,71.39563251000072,53513.56032216001
2023-11-29,23:16:02.000,333,11064613,14085,0,1701299761,13080.654612959996,71.37448512000265,53513.58827064001
2023-11-29,23:16:03.000,333,11064560,13645,0,1701299762,13080.593986169995,71.4167798999988,53513.51141232
2023-11-29,23:16:04.000,333,11064604,13645,0,1701299763,13080.58051354999,71.40973076999944,53513.546347920004
2023-11-29,23:16:05.000,333,11064534,13485,0,1701299764,13080.634404029995,71.43792729000415,53513.53936080001
2023-11-29,23:16:06.000,333,11064573,13565,0,1701299765,13080.64787665,71.42382902999816,53513.53936080001
2023-11-29,23:16:07.000,333,11064561,13405,0,1701299766,13080.60745879,71.47317294000095,53513.497438080005
2023-11-29,23:16:08.000,333,11064587,13325,0,1701299767,13080.60745879,71.46612381000159,53513.47647672
2023-11-29,23:16:09.000,333,11064567,13125,0,1701299768,13080.58724986,71.48727119999967,53513.46948960001
2023-11-29,23:16:10.000,333,11064598,13565,0,1701299769,13080.60745879,71.48022207000031,53513.51141232
2023-11-29,23:16:11.000,333,11064594,13405,0,1701299770,13080.56030461999,71.54366424000182,53513.53237368
2023-11-29,23:16:12.000,333,11064618,13165,0,1701299771,13080.56030461999,71.55071337000118,53513.51141232
2023-11-29,23:16:13.000,333,11064604,13445,0,1701299772,13080.41884210999,71.5295659800031,53513.378657040004
2023-11-29,23:16:14.000,333,11064603,13325,0,1701299773,13080.46599628,71.55776250000054,53513.45551536
2023-11-29,23:16:15.000,333,11064593,13085,0,1701299774,13080.432314729995,71.5648116299999,53513.38564416
2023-11-29,23:16:16.000,333,11064572,13365,0,1701299775,13080.472732589995,71.60710641000333,53513.434554
2023-11-29,23:16:17.000,333,11064562,13405,0,1701299776,13080.41884210999,71.57890988999861,53513.427566880004
2023-11-29,23:16:18.000,333,11064611,13565,0,1701299777,13080.35821531999,71.59300815000461,53513.41359264
2023-11-29,23:16:19.000,333,11064571,13445,0,1701299778,13080.250434359994,71.57890988999861,53513.38564416
2023-11-29,23:16:20.000,333,11064606,13405,0,1701299779,13080.203280189999,71.59300815000461,53513.42057976001
2023-11-29,23:16:21.000,333,11064634,13405,0,1701299780,13080.149389709994,71.60710641000333,53513.33673432
2023-11-29,23:16:22.000,333,11064604,13245,0,1701299781,13080.115708159989,71.60005728000397,53513.28782448
2023-11-29,23:16:23.000,333,11064610,13325,0,1701299782,13080.115708159989,71.57890988999861,53513.399618400006
2023-11-29,23:16:24.000,333,11064631,13405,0,1701299783,13080.135917089989,71.57890988999861,53513.378657040004
2023-11-29,23:16:25.000,333,11064594,13525,0,1701299784,13080.108971849993,71.59300815000461,53513.3646828
2023-11-29,23:16:26.000,333,11064609,13325,0,1701299785,13080.061817679998,71.54366424000182,53513.2948116
2023-11-29,23:16:27.000,333,11064600,13565,0,1701299786,13080.034872439988,71.55776250000054,53513.30878584
2023-11-29,23:16:28.000,333,11064580,13165,0,1701299787,13080.048345059993,71.5295659800031,53513.2948116
2023-11-29,23:16:29.000,333,11064594,13365,0,1701299788,13079.933827790002,71.52251685000374,53513.259876000004
2023-11-29,23:16:30.000,333,11064591,13405,0,1701299789,13079.987718269993,71.50136945999839,53513.2948116
2023-11-29,23:16:31.000,333,11064620,13365,0,1701299790,13079.994454580003,71.52251685000374,53513.31577296
2023-11-29,23:16:32.000,333,11064571,13325,0,1701299791,13079.987718269993,71.49432032999903,53513.35070856001
2023-11-29,23:16:33.000,333,11064553,13445,0,1701299792,13079.967509339993,71.49432032999903,53513.30179872001
2023-11-29,23:16:34.000,333,11064631,13565,0,1701299793,13079.954036720002,71.48727119999967,53513.27385024001
2023-11-29,23:16:35.000,333,11064543,13645,0,1701299794,13079.980981959998,71.48022207000031,53513.231927520006
2023-11-29,23:16:36.000,333,11064597,13445,0,1701299795,13079.980981959998,71.43792729000415,53513.25288888001
2023-11-29,23:16:37.000,333,11064630,13285,0,1701299796,13079.920355169997,71.43792729000415,53513.231927520006
2023-11-29,23:16:38.000,333,11064614,13405,0,1701299797,13079.954036720002,71.44497642000351,53513.19699192
2023-11-29,23:16:39.000,333,11064607,13445,0,1701299798,13079.913618860002,71.44497642000351,53513.22494040001
2023-11-29,23:16:40.000,333,11064614,13565,0,1701299799,13080.001190889998,71.40268164000008,53513.23891464
2023-11-29,23:16:41.000,333,11064590,13205,0,1701299800,13079.994454580003,71.40268164000008,53513.27385024001
2023-11-29,23:16:42.000,333,11064560,13285,0,1701299801,13080.007927199993,71.38858338000136,53513.210966160004
2023-11-29,23:16:43.000,333,11064565,13645,0,1701299802,13079.893409930002,71.36743599000329,53513.16904344
2023-11-29,23:16:44.000,333,11064595,13805,0,1701299803,13079.913618860002,71.37448512000265,53513.162056320005
2023-11-29,23:16:45.000,333,11064583,13285,0,1701299804,13079.900146239997,71.36743599000329,53513.20397904001
2023-11-29,23:16:46.000,333,11064655,13405,0,1701299805,13079.913618860002,71.33923946999857,53513.23891464
2023-11-29,23:16:47.000,333,11064610,13605,0,1701299806,13079.913618860002,71.37448512000265,53513.19699192
2023-11-29,23:16:48.000,333,11064571,13365,0,1701299807,13079.940564099998,71.4167798999988,53513.14109496
2023-11-29,23:16:49.000,333,11064587,13685,0,1701299808,13079.900146239997,71.42382902999816,53513.1201336
2023-11-29,23:16:50.000,333,11064613,13325,0,1701299809,13080.007927199993,71.43792729000415,53513.210966160004
2023-11-29,23:16:51.000,333,11064645,13485,0,1701299810,13079.967509339993,71.40268164000008,53513.1900048
2023-11-29,23:16:52.000,333,11064561,13365,0,1701299811,13080.021399819998,71.45202555000287,53513.10615936001
2023-11-29,23:16:53.000,333,11064575,13245,0,1701299812,13079.967509339993,71.51546772000438,53513.043275280004
2023-11-29,23:16:54.000,333,11064611,12925,0,1701299813,13080.028136129993,71.53661511000246,53513.064236640006
2023-11-29,23:16:55.000,333,11064554,13285,0,1701299814,13080.102235539998,71.52251685000374,53513.12712072
2023-11-29,23:16:56.000,333,11064610,13485,0,1701299815,13080.156126019989,71.52251685000374,53513.18301768001
2023-11-29,23:16:57.000,333,11064576,13525,0,1701299816,13080.196543879989,71.50841858999775,53513.19699192
2023-11-29,23:16:58.000,333,11064624,13165,0,1701299817,13080.263906979999,71.5295659800031,53513.18301768001
2023-11-29,23:16:59.000,333,11064616,13445,0,1701299818,13080.183071259999,71.55071337000118,53513.1201336
2023-11-29,23:17:00.000,333,11064529,13245,0,1701299819,13080.230225429994,71.54366424000182,53513.12712072
2023-11-29,23:17:01.000,333,11064602,13005,0,1701299820,13080.263906979999,71.57186075999925,53513.14109496
2023-11-29,23:17:02.000,333,11064551,13645,0,1701299821,13080.176334949989,71.61415554000268,53513.064236640006
2023-11-29,23:17:03.000,333,11064590,13405,0,1701299822,13080.250434359994,71.57186075999925,53513.15506920001
2023-11-29,23:17:04.000,333,11064645,13525,0,1701299823,13080.33800638999,71.60005728000397,53513.20397904001
2023-11-29,23:17:05.000,333,11064598,13085,0,1701299824,13080.304324839999,71.57890988999861,53513.22494040001
2023-11-29,23:17:06.000,333,11064591,13445,0,1701299825,13080.311061149994,71.55071337000118,53513.13410784001
2023-11-29,23:17:07.000,333,11064626,13405,0,1701299826,13080.236961739989,71.55776250000054,53513.1201336
2023-11-29,23:17:08.000,333,11064595,13645,0,1701299827,13080.250434359994,71.5295659800031,53513.113146480006
2023-11-29,23:17:09.000,333,11064537,13285,0,1701299828,13080.27737959999,71.53661511000246,53513.19699192
2023-11-29,23:17:10.000,333,11064604,13645,0,1701299829,13080.210016499994,71.52251685000374,53513.18301768001
2023-11-29,23:17:11.000,333,11064580,13205,0,1701299830,13080.135917089989,71.5295659800031,53513.07821088
2023-11-29,23:17:12.000,333,11064598,13285,0,1701299831,13080.129180779993,71.52251685000374,53513.08519800001
2023-11-29,23:17:13.000,333,11064600,13485,0,1701299832,13080.183071259999,71.54366424000182,53513.162056320005
2023-11-29,23:17:14.000,333,11064614,13485,0,1701299833,13080.129180779993,71.55776250000054,53513.09917224
2023-11-29,23:17:15.000,333,11064610,13485,0,1701299834,13080.129180779993,71.55071337000118,53513.162056320005
2023-11-29,23:17:16.000,333,11064612,13405,0,1701299835,13080.055081369988,71.54366424000182,53513.07821088
2023-11-29,23:17:17.000,333,11064623,13685,0,1701299836,13079.954036720002,71.55071337000118,53513.01532680001
2023-11-29,23:17:18.000,333,11064605,13445,0,1701299837,13080.001190889998,71.5295659800031,53513.05724952001
2023-11-29,23:17:19.000,333,11064600,13365,0,1701299838,13080.001190889998,71.55071337000118,53513.14109496
2023-11-29,23:17:20.000,333,11064621,13205,0,1701299839,13080.041608749998,71.57890988999861,53513.14808208
2023-11-29,23:17:21.000,333,11064562,13405,0,1701299840,13079.933827790002,71.60005728000397,53513.1201336
2023-11-29,23:17:22.000,333,11064597,13285,0,1701299841,13079.913618860002,71.62120467000204,53513.0502624
2023-11-29,23:17:23.000,333,11064568,13445,0,1701299842,13079.920355169997,71.64235206000012,53513.07122376
2023-11-29,23:17:24.000,333,11064626,13405,0,1701299843,13079.846255759992,71.6634994499982,53513.043275280004
2023-11-29,23:17:25.000,333,11064623,13405,0,1701299844,13079.886673619993,71.64940118999948,53513.113146480006
2023-11-29,23:17:26.000,333,11064563,13405,0,1701299845,13079.846255759992,71.67759771000419,53512.98737832001
2023-11-29,23:17:27.000,333,11064596,13605,0,1701299846,13079.832783140002,71.7269416199997,53513.07122376
2023-11-29,23:17:28.000,333,11064569,13125,0,1701299847,13079.799101589997,71.75513814000442,53512.9803912
2023-11-29,23:17:29.000,333,11064593,13285,0,1701299848,13079.832783140002,71.76218727000378,53513.02930104
2023-11-29,23:17:30.000,333,11064604,13605,0,1701299849,13079.886673619993,71.79743292000057,53513.05724952001
2023-11-29,23:17:31.000,333,11064618,13405,0,1701299850,13079.832783140002,71.79743292000057,53513.00833968
2023-11-29,23:17:32.000,333,11064618,13565,0,1701299851,13079.805837899992,71.81858030999865,53512.95244272
2023-11-29,23:17:33.000,333,11064616,13365,0,1701299852,13079.852992070002,71.81153117999929,53513.043275280004
2023-11-29,23:17:34.000,333,11064548,13565,0,1701299853,13079.778892659997,71.86087509000208,53512.95942984
2023-11-29,23:17:35.000,333,11064611,13565,0,1701299854,13079.812574210002,71.85382596000272,53513.0502624
2023-11-29,23:17:36.000,333,11064622,13285,0,1701299855,13079.792365280002,71.86792422000144,53512.994365440005
2023-11-29,23:17:37.000,333,11064568,13245,0,1701299856,13079.879937309997,71.86792422000144,53513.0502624
2023-11-29,23:17:38.000,333,11064613,13085,0,1701299857,13079.900146239997,71.89612073999888,53513.05724952001
2023-11-29,23:17:39.000,333,11064611,13285,0,1701299858,13079.846255759992,71.88907160999952,53513.02930104
2023-11-29,23:17:40.000,333,11064638,13605,0,1701299859,13079.805837899992,71.88907160999952,53512.93846848001
2023-11-29,23:17:41.000,333,11064668,13365,0,1701299860,13079.819310519997,71.89612073999888,53512.91052
2023-11-29,23:17:42.000,333,11064590,12925,0,1701299861,13079.785628969992,71.88907160999952,53512.98737832001
2023-11-29,23:17:43.000,333,11064573,13605,0,1701299862,13079.792365280002,71.89612073999888,53512.97340408
2023-11-29,23:17:44.000,333,11064625,13285,0,1701299863,13079.745211109992,71.88202248000016,53512.945455600006
2023-11-29,23:17:45.000,333,11064590,13325,0,1701299864,13079.751947420002,71.8749733500008,53512.86859728001
2023-11-29,23:17:46.000,333,11064563,13765,0,1701299865,13079.772156350002,71.89612073999888,53512.95942984
2023-11-29,23:17:47.000,333,11064632,13485,0,1701299866,13079.738474799997,71.86792422000144,53512.93846848001
2023-11-29,23:17:48.000,333,11064570,13245,0,1701299867,13079.677848009997,71.85382596000272,53512.896545760006
2023-11-29,23:17:49.000,333,11064646,13685,0,1701299868,13079.590275980001,71.8749733500008,53512.875584400004
2023-11-29,23:17:50.000,333,11064562,13285,0,1701299869,13079.556594429996,71.84677683000336,53512.88955864001
2023-11-29,23:17:51.000,333,11064580,13565,0,1701299870,13079.603748599991,71.82562943999801,53512.93148136
2023-11-29,23:17:52.000,333,11064598,13445,0,1701299871,13079.570067050001,71.839727700004,53512.91750712001
2023-11-29,23:17:53.000,333,11064607,13405,0,1701299872,13079.556594429996,71.84677683000336,53512.88257152
2023-11-29,23:17:54.000,333,11064589,13445,0,1701299873,13079.590275980001,71.86792422000144,53512.96641696001
2023-11-29,23:17:55.000,333,11064593,13245,0,1701299874,13079.50944026,71.86792422000144,53512.875584400004
2023-11-29,23:17:56.000,333,11064597,13125,0,1701299875,13079.522912879991,71.86087509000208,53512.896545760006
2023-11-29,23:17:57.000,333,11064602,13165,0,1701299876,13079.475758709996,71.88202248000016,53512.86161016
2023-11-29,23:17:58.000,333,11064591,13485,0,1701299877,13079.495967639996,71.88202248000016,53512.91052
2023-11-29,23:17:59.000,333,11064565,13485,0,1701299878,13079.40839561,71.86087509000208,53512.81968744001
2023-11-29,23:18:00.000,333,11064589,13605,0,1701299879,13079.42860454,71.8749733500008,53512.86859728001
2023-11-29,23:18:01.000,333,11064634,12925,0,1701299880,13079.4690224,71.8749733500008,53512.875584400004
2023-11-29,23:18:02.000,333,11064597,13245,0,1701299881,13079.48923133,71.83267857000465,53512.875584400004
2023-11-29,23:18:03.000,333,11064581,13125,0,1701299882,13079.495967639996,71.82562943999801,53512.8406488
2023-11-29,23:18:04.000,333,11064625,13605,0,1701299883,13079.38145036999,71.81153117999929,53512.76379048
2023-11-29,23:18:05.000,333,11064599,13285,0,1701299884,13079.36797775,71.79038379000121,53512.77077760001
2023-11-29,23:18:06.000,333,11064554,13405,0,1701299885,13079.40839561,71.75513814000442,53512.81968744001
2023-11-29,23:18:07.000,333,11064585,13365,0,1701299886,13079.38818668,71.73399074999907,53512.76379048
2023-11-29,23:18:08.000,333,11064588,13765,0,1701299887,13079.32082357999,71.7269416199997,53512.76379048
2023-11-29,23:18:09.000,333,11064626,13285,0,1701299888,13079.334296199995,71.71989249000035,53512.756803360004
2023-11-29,23:18:10.000,333,11064604,13205,0,1701299889,13079.374714059995,71.67759771000419,53512.79173896
2023-11-29,23:18:11.000,333,11064612,13645,0,1701299890,13079.30061464999,71.67054858000483,53512.78475184
2023-11-29,23:18:12.000,333,11064602,13925,0,1701299891,13079.2669331,71.63530293000076,53512.735842
2023-11-29,23:18:13.000,333,11064535,13365,0,1701299892,13079.18609738,71.6634994499982,53512.735842
2023-11-29,23:18:14.000,333,11064609,13285,0,1701299893,13079.13894320999,71.63530293000076,53512.707893520004
2023-11-29,23:18:15.000,333,11064574,13485,0,1701299894,13079.132206899994,71.63530293000076,53512.76379048
2023-11-29,23:18:16.000,333,11064540,13445,0,1701299895,13079.16588845,71.70579423000163,53512.77077760001
2023-11-29,23:18:17.000,333,11064600,13325,0,1701299896,13079.091789039994,71.70579423000163,53512.78475184
2023-11-29,23:18:18.000,333,11064558,13245,0,1701299897,13079.091789039994,71.73399074999907,53512.707893520004
2023-11-29,23:18:19.000,333,11064612,13285,0,1701299898,13078.990744389994,71.76923640000314,53512.65199656001
2023-11-29,23:18:20.000,333,11064555,13325,0,1701299899,13078.957062839989,71.80448204999993,53512.6659708
2023-11-29,23:18:21.000,333,11064554,13365,0,1701299900,13078.963799149999,71.8749733500008,53512.67295792
2023-11-29,23:18:22.000,333,11064582,13605,0,1701299901,13078.923381289998,71.88907160999952,53512.67295792
2023-11-29,23:18:23.000,333,11064564,13165,0,1701299902,13078.856018189988,71.95956291000039,53512.57513824
2023-11-29,23:18:24.000,333,11064563,13325,0,1701299903,13078.856018189988,71.98775942999782,53512.5960996
2023-11-29,23:18:25.000,333,11064623,13005,0,1701299904,13078.815600329988,72.04415246999997,53512.61706096
2023-11-29,23:18:26.000,333,11064650,13285,0,1701299905,13078.808864019993,72.0864472500034,53512.589112480004
2023-11-29,23:18:27.000,333,11064588,13565,0,1701299906,13078.748237229993,72.10054551000212,53512.57513824
2023-11-29,23:18:28.000,333,11064570,13125,0,1701299907,13078.714555680002,72.17808594000235,53512.51225416001
2023-11-29,23:18:29.000,333,11064574,13605,0,1701299908,13078.626983649992,72.20628245999978,53512.48430568001
2023-11-29,23:18:30.000,333,11064578,13645,0,1701299909,13078.633719960002,72.22742984999786,53512.50526704
2023-11-29,23:18:31.000,333,11064599,13325,0,1701299910,13078.606774719992,72.24857724000321,53512.54718976
2023-11-29,23:18:32.000,333,11064562,13645,0,1701299911,13078.613511030002,72.2203807199985,53512.54718976
2023-11-29,23:18:33.000,333,11064582,13445,0,1701299912,13078.566356859992,72.27677376000065,53512.491292800005
2023-11-29,23:18:34.000,333,11064579,13565,0,1701299913,13078.586565789992,72.28382289000001,53512.40046024
2023-11-29,23:18:35.000,333,11064591,13805,0,1701299914,13078.546147929992,72.28382289000001,53512.44937008
2023-11-29,23:18:36.000,333,11064600,13525,0,1701299915,13078.566356859992,72.28382289000001,53512.43539584001
2023-11-29,23:18:37.000,333,11064572,13285,0,1701299916,13078.579829479997,72.29087201999937,53512.43539584001
2023-11-29,23:18:38.000,333,11064593,13445,0,1701299917,13078.546147929992,72.27677376000065,53512.33757616
2023-11-29,23:18:39.000,333,11064598,13325,0,1701299918,13078.525938999992,72.29792114999873,53512.323601920005
2023-11-29,23:18:40.000,333,11064563,13245,0,1701299919,13078.613511030002,72.24857724000321,53512.421421600004
2023-11-29,23:18:41.000,333,11064595,13245,0,1701299920,13078.640456269997,72.2344789800045,53512.33757616
2023-11-29,23:18:42.000,333,11064580,13285,0,1701299921,13078.687610439993,72.2344789800045,53512.3515504
2023-11-29,23:18:43.000,333,11064600,13645,0,1701299922,13078.674137820002,72.19923333000042,53512.323601920005
2023-11-29,23:18:44.000,333,11064606,13605,0,1701299923,13078.640456269997,72.20628245999978,53512.253730720004
2023-11-29,23:18:45.000,333,11064602,13405,0,1701299924,13078.707819369993,72.16398768000363,53512.26770496001
2023-11-29,23:18:46.000,333,11064560,13565,0,1701299925,13078.815600329988,72.12874202999956,53512.30962768
2023-11-29,23:18:47.000,333,11064565,13285,0,1701299926,13078.815600329988,72.10054551000212,53512.34456328001
2023-11-29,23:18:48.000,333,11064594,13445,0,1701299927,13078.842545569998,72.07939812000404,53512.30264056
2023-11-29,23:18:49.000,333,11064601,13525,0,1701299928,13078.889699739993,72.00185769000382,53512.33757616
2023-11-29,23:18:50.000,333,11064592,13605,0,1701299929,13078.943590219998,72.03005421000125,53512.31661480001
2023-11-29,23:18:51.000,333,11064586,13285,0,1701299930,13078.943590219998,71.98775942999782,53512.34456328001
2023-11-29,23:18:52.000,333,11064589,13605,0,1701299931,13078.936853909989,72.00185769000382,53512.323601920005
2023-11-29,23:18:53.000,333,11064538,13245,0,1701299932,13078.909908669993,71.96661203999975,53512.31661480001
2023-11-29,23:18:54.000,333,11064591,13325,0,1701299933,13078.936853909989,71.94546465000167,53512.30264056
2023-11-29,23:18:55.000,333,11064575,13685,0,1701299934,13078.936853909989,71.88907160999952,53512.24674360001
2023-11-29,23:18:56.000,333,11064558,13405,0,1701299935,13078.990744389994,71.88907160999952,53512.31661480001
2023-11-29,23:18:57.000,333,11064578,13325,0,1701299936,13078.943590219998,71.79038379000121,53512.33757616
2023-11-29,23:18:58.000,333,11064584,13285,0,1701299937,13078.916644979989,71.82562943999801,53512.3515504
2023-11-29,23:18:59.000,333,11064598,13365,0,1701299938,13078.815600329988,71.79743292000057,53512.274692080005
2023-11-29,23:19:00.000,333,11064575,13365,0,1701299939,13078.835809259988,71.79743292000057,53512.2816792
2023-11-29,23:19:01.000,333,11064622,13445,0,1701299940,13078.829072949993,71.79038379000121,53512.30264056
2023-11-29,23:19:02.000,333,11064597,13325,0,1701299941,13078.815600329988,71.70579423000163,53512.30264056
2023-11-29,23:19:03.000,333,11064574,13485,0,1701299942,13078.754973540003,71.71989249000035,53512.31661480001
2023-11-29,23:19:04.000,333,11064569,13285,0,1701299943,13078.775182470003,71.74103987999843,53512.28866632
2023-11-29,23:19:05.000,333,11064574,13485,0,1701299944,13078.802127709998,71.6634994499982,53512.31661480001
2023-11-29,23:19:06.000,333,11064551,13365,0,1701299945,13078.808864019993,71.73399074999907,53512.36552464001
2023-11-29,23:19:07.000,333,11064617,13525,0,1701299946,13078.788655089993,71.70579423000163,53512.30264056
2023-11-29,23:19:08.000,333,11064562,13325,0,1701299947,13078.788655089993,71.67054858000483,53512.253730720004
2023-11-29,23:19:09.000,333,11064619,13405,0,1701299948,13078.781918779998,71.67054858000483,53512.253730720004
2023-11-29,23:19:10.000,333,11064563,13525,0,1701299949,13078.734764610002,71.6634994499982,53512.23276936
2023-11-29,23:19:11.000,333,11064562,13525,0,1701299950,13078.795391399988,71.6634994499982,53512.31661480001
2023-11-29,23:19:12.000,333,11064591,13925,0,1701299951,13078.862754499998,71.6634994499982,53512.323601920005
2023-11-29,23:19:13.000,333,11064595,13365,0,1701299952,13078.876227119988,71.62120467000204,53512.29565344001
2023-11-29,23:19:14.000,333,11064621,13405,0,1701299953,13078.923381289998,71.64940118999948,53512.33058904
2023-11-29,23:19:15.000,333,11064598,13565,0,1701299954,13078.876227119988,71.64940118999948,53512.26770496001
2023-11-29,23:19:16.000,333,11064572,13445,0,1701299955,13078.930117599994,71.63530293000076,53512.31661480001
2023-11-29,23:19:17.000,333,11064573,13485,0,1701299956,13078.997480699989,71.68464684000355,53512.274692080005
2023-11-29,23:19:18.000,333,11064548,13285,0,1701299957,13078.990744389994,71.6634994499982,53512.23975648
2023-11-29,23:19:19.000,333,11064584,13205,0,1701299958,13079.031162249994,71.69169597000291,53512.274692080005
2023-11-29,23:19:20.000,333,11064549,13165,0,1701299959,13079.091789039994,71.69874510000227,53512.30962768
2023-11-29,23:19:21.000,333,11064576,13685,0,1701299960,13079.18609738,71.70579423000163,53512.36552464001
2023-11-29,23:19:22.000,333,11064574,13245,0,1701299961,13079.172624759995,71.7269416199997,53512.34456328001
2023-11-29,23:19:23.000,333,11064607,13365,0,1701299962,13079.172624759995,71.73399074999907,53512.31661480001
2023-11-29,23:19:24.000,333,11064606,13125,0,1701299963,13079.172624759995,71.74808900999778,53512.274692080005
2023-11-29,23:19:25.000,333,11064584,13525,0,1701299964,13079.213042619995,71.74808900999778,53512.323601920005
2023-11-29,23:19:26.000,333,11064588,13325,0,1701299965,13079.28040571999,71.75513814000442,53512.29565344001
2023-11-29,23:19:27.000,333,11064584,13485,0,1701299966,13079.30735096,71.76218727000378,53512.34456328001
2023-11-29,23:19:28.000,333,11064578,13565,0,1701299967,13079.32082357999,71.85382596000272,53512.30264056
2023-11-29,23:19:29.000,333,11064602,13445,0,1701299968,13079.354505129995,71.82562943999801,53512.33058904
2023-11-29,23:19:30.000,333,11064575,13405,0,1701299969,13079.36797775,71.839727700004,53512.33058904
2023-11-29,23:19:31.000,333,11064627,13405,0,1701299970,13079.44207715999,71.86792422000144,53512.36552464001
2023-11-29,23:19:32.000,333,11064575,13525,0,1701299971,13079.42186822999,71.88907160999952,53512.36552464001
2023-11-29,23:19:33.000,333,11064594,13445,0,1701299972,13079.435340849996,71.93136639000295,53512.36552464001
2023-11-29,23:19:34.000,333,11064584,13365,0,1701299973,13079.42186822999,71.98775942999782,53512.323601920005
2023-11-29,23:19:35.000,333,11064601,13365,0,1701299974,13079.40165929999,71.99480856000446,53512.34456328001
2023-11-29,23:19:36.000,333,11064584,13525,0,1701299975,13079.4690224,72.00890682000318,53512.35853752
2023-11-29,23:19:37.000,333,11064583,13405,0,1701299976,13079.516176569996,72.07939812000404,53512.37949888
2023-11-29,23:19:38.000,333,11064593,13445,0,1701299977,13079.522912879991,72.12874202999956,53512.40744736
2023-11-29,23:19:39.000,333,11064581,13405,0,1701299978,13079.50944026,72.16398768000363,53512.3515504
2023-11-29,23:19:40.000,333,11064594,13325,0,1701299979,13079.495967639996,72.2203807199985,53512.33757616
2023-11-29,23:19:41.000,333,11064593,13725,0,1701299980,13079.543121809991,72.26972463000129,53512.37949888
2023-11-29,23:19:42.000,333,11064598,13325,0,1701299981,13079.522912879991,72.3331668000028,53512.393473120006
2023-11-29,23:19:43.000,333,11064601,13485,0,1701299982,13079.48923133,72.3684124499996,53512.3515504
2023-11-29,23:19:44.000,333,11064614,13405,0,1701299983,13079.502703949991,72.40365810000367,53512.35853752
2023-11-29,23:19:45.000,333,11064595,13525,0,1701299984,13079.502703949991,72.41070723000303,53512.40046024
2023-11-29,23:19:46.000,333,11064629,13445,0,1701299985,13079.495967639996,72.46005113999854,53512.4563572
2023-11-29,23:19:47.000,333,11064590,13605,0,1701299986,13079.475758709996,72.4671002699979,53512.38648600001
2023-11-29,23:19:48.000,333,11064574,13605,0,1701299987,13079.48249501999,72.48824766000325,53512.38648600001
2023-11-29,23:19:49.000,333,11064570,13085,0,1701299988,13079.374714059995,72.4811985300039,53512.35853752
2023-11-29,23:19:50.000,333,11064570,13525,0,1701299989,13079.374714059995,72.49529679000261,53512.38648600001
2023-11-29,23:19:51.000,333,11064590,13605,0,1701299990,13079.435340849996,72.50234592000197,53512.4563572
2023-11-29,23:19:52.000,333,11064581,13445,0,1701299991,13079.455549779996,72.49529679000261,53512.4563572
2023-11-29,23:19:53.000,333,11064581,13445,0,1701299992,13079.394922989995,72.50939505000133,53512.38648600001
2023-11-29,23:19:54.000,333,11064542,13285,0,1701299993,13079.394922989995,72.47414940000453,53512.30962768
2023-11-29,23:19:55.000,333,11064592,13245,0,1701299994,13079.42186822999,72.47414940000453,53512.40744736
2023-11-29,23:19:56.000,333,11064613,13605,0,1701299995,13079.42186822999,72.46005113999854,53512.323601920005
2023-11-29,23:19:57.000,333,11064566,13525,0,1701299996,13079.36797775,72.46005113999854,53512.33058904
2023-11-29,23:19:58.000,333,11064556,13445,0,1701299997,13079.354505129995,72.41070723000303,53512.30264056
2023-11-29,23:19:59.000,333,11064584,13365,0,1701299998,13079.2669331,72.38251070999831,53512.253730720004
2023-11-29,23:20:00.000,333,11064587,13045,0,1701299999,13079.32082357999,72.3331668000028,53512.35853752
2023-11-29,23:20:01.000,333,11064602,13565,0,1701300000,13079.273669409995,72.31201941000472,53512.28866632
2023-11-29,23:20:02.000,333,11064551,13525,0,1701300001,13079.213042619995,72.26267550000193,53512.19783376001
2023-11-29,23:20:03.000,333,11064568,13445,0,1701300002,13079.22651524,72.20628245999978,53512.26071784
2023-11-29,23:20:04.000,333,11064610,13285,0,1701300003,13079.20630631,72.15693855000427,53512.26071784
2023-11-29,23:20:05.000,333,11064638,13605,0,1701300004,13079.18609738,72.15693855000427,53512.2816792
2023-11-29,23:20:06.000,333,11064565,13285,0,1701300005,13079.15915213999,72.11464377000084,53512.2816792
2023-11-29,23:20:07.000,333,11064580,13605,0,1701300006,13079.15915213999,72.07939812000404,53512.28866632
2023-11-29,23:20:08.000,333,11064583,13485,0,1701300007,13079.11873427999,72.03005421000125,53512.23975648
2023-11-29,23:20:09.000,333,11064574,13805,0,1701300008,13079.14567952,71.99480856000446,53512.21879512001
2023-11-29,23:20:10.000,333,11064578,13405,0,1701300009,13079.111997969994,71.98071029999846,53512.274692080005
2023-11-29,23:20:11.000,333,11064546,13325,0,1701300010,13079.091789039994,71.94546465000167,53512.23975648
2023-11-29,23:20:12.000,333,11064611,13445,0,1701300011,13079.05810748999,71.90316986999824,53512.24674360001
2023-11-29,23:20:13.000,333,11064600,13965,0,1701300012,13079.044634869999,71.90316986999824,53512.23276936
2023-11-29,23:20:14.000,333,11064577,13325,0,1701300013,13078.997480699989,71.92431726000359,53512.19084664
2023-11-29,23:20:15.000,333,11064594,13405,0,1701300014,13079.017689629989,71.88907160999952,53512.17687240001
2023-11-29,23:20:16.000,333,11064613,13565,0,1701300015,13079.091789039994,71.88202248000016,53512.26071784
2023-11-29,23:20:17.000,333,11064594,13445,0,1701300016,13079.105261659999,71.88202248000016,53512.253730720004
2023-11-29,23:20:18.000,333,11064588,13325,0,1701300017,13079.07831641999,71.8749733500008,53512.26071784
2023-11-29,23:20:19.000,333,11064544,13325,0,1701300018,13079.031162249994,71.90316986999824,53512.12097544
2023-11-29,23:20:20.000,333,11064642,13565,0,1701300019,13079.085052729999,71.86087509000208,53512.16988528
2023-11-29,23:20:21.000,333,11064521,13285,0,1701300020,13079.105261659999,71.91021900000487,53512.204820880004
2023-11-29,23:20:22.000,333,11064551,13285,0,1701300021,13079.12547059,71.839727700004,53512.18385952
2023-11-29,23:20:23.000,333,11064577,13525,0,1701300022,13079.105261659999,71.8749733500008,53512.1419368
2023-11-29,23:20:24.000,333,11064566,13445,0,1701300023,13079.152415829994,71.85382596000272,53512.204820880004
2023-11-29,23:20:25.000,333,11064555,13445,0,1701300024,13079.24672417,71.83267857000465,53512.225782240006
2023-11-29,23:20:26.000,333,11064587,13365,0,1701300025,13079.28040571999,71.82562943999801,53512.204820880004
2023-11-29,23:20:27.000,333,11064572,13325,0,1701300026,13079.30735096,71.78333466000186,53512.19783376001
2023-11-29,23:20:28.000,333,11064620,13205,0,1701300027,13079.32082357999,71.76923640000314,53512.19783376001
2023-11-29,23:20:29.000,333,11064567,13365,0,1701300028,13079.32082357999,71.73399074999907,53512.155911040005
2023-11-29,23:20:30.000,333,11064568,13565,0,1701300029,13079.34776882,71.69874510000227,53512.17687240001
2023-11-29,23:20:31.000,333,11064593,13525,0,1701300030,13079.415131919995,71.67054858000483,53512.18385952
2023-11-29,23:20:32.000,333,11064548,13365,0,1701300031,13079.4690224,71.64940118999948,53512.18385952
2023-11-29,23:20:33.000,333,11064558,13125,0,1701300032,13079.50944026,71.67054858000483,53512.204820880004
2023-11-29,23:20:34.000,333,11064540,13405,0,1701300033,13079.50944026,71.63530293000076,53512.204820880004
2023-11-29,23:20:35.000,333,11064616,13165,0,1701300034,13079.563330739991,71.64940118999948,53512.17687240001
2023-11-29,23:20:36.000,333,11064575,13365,0,1701300035,13079.583539669991,71.6282538000014,53512.211808
2023-11-29,23:20:37.000,333,11064609,13605,0,1701300036,13079.610484910001,71.68464684000355,53512.18385952
2023-11-29,23:20:38.000,333,11064582,13645,0,1701300037,13079.630693840001,71.65645031999884,53512.16988528
2023-11-29,23:20:39.000,333,11064565,13565,0,1701300038,13079.623957529991,71.71284336000099,53512.16289816
2023-11-29,23:20:40.000,333,11064598,13245,0,1701300039,13079.711529560002,71.71989249000035,53512.26770496001
2023-11-29,23:20:41.000,333,11064561,13605,0,1701300040,13079.738474799997,71.76218727000378,53512.253730720004
2023-11-29,23:20:42.000,333,11064597,13405,0,1701300041,13079.711529560002,71.79743292000057,53512.29565344001
2023-11-29,23:20:43.000,333,11064546,13445,0,1701300042,13079.650902770001,71.85382596000272,53512.253730720004
2023-11-29,23:20:44.000,333,11064579,13525,0,1701300043,13079.671111700001,71.90316986999824,53512.29565344001
2023-11-29,23:20:45.000,333,11064578,13365,0,1701300044,13079.691320630001,71.95956291000039,53512.26071784
2023-11-29,23:20:46.000,333,11064591,13445,0,1701300045,13079.751947420002,71.9736611699991,53512.28866632
2023-11-29,23:20:47.000,333,11064549,13325,0,1701300046,13079.711529560002,72.03710334000061,53512.29565344001
2023-11-29,23:20:48.000,333,11064595,13605,0,1701300047,13079.698056939997,72.0864472500034,53512.35853752
2023-11-29,23:20:49.000,333,11064604,13325,0,1701300048,13079.778892659997,72.14988942000491,53512.3515504
2023-11-29,23:20:50.000,333,11064615,13445,0,1701300049,13079.799101589997,72.15693855000427,53512.372511760004
2023-11-29,23:20:51.000,333,11064630,13245,0,1701300050,13079.758683729997,72.2344789800045,53512.3515504
2023-11-29,23:20:52.000,333,11064570,13805,0,1701300051,13079.765420039992,72.25562637000257,53512.33058904
2023-11-29,23:20:53.000,333,11064584,13445,0,1701300052,13079.671111700001,72.31201941000472,53512.274692080005
2023-11-29,23:20:54.000,333,11064559,13485,0,1701300053,13079.677848009997,72.32611767000344,53512.29565344001
2023-11-29,23:20:55.000,333,11064589,13485,0,1701300054,13079.684584319992,72.34021593000216,53512.34456328001
2023-11-29,23:20:56.000,333,11064597,13565,0,1701300055,13079.698056939997,72.34726506000152,53512.393473120006
2023-11-29,23:20:57.000,333,11064578,13605,0,1701300056,13079.671111700001,72.38955983999767,53512.31661480001
2023-11-29,23:20:58.000,333,11064601,13365,0,1701300057,13079.731738490002,72.36136332000024,53512.40744736
2023-11-29,23:20:59.000,333,11064638,13165,0,1701300058,13079.650902770001,72.36136332000024,53512.34456328001
2023-11-29,23:21:00.000,333,11064551,13365,0,1701300059,13079.698056939997,72.31906854000408,53512.33757616
2023-11-29,23:21:01.000,333,11064591,13445,0,1701300060,13079.718265869997,72.34726506000152,53512.36552464001
2023-11-29,23:21:02.000,333,11064554,13565,0,1701300061,13079.718265869997,72.30497027999809,53512.36552464001
2023-11-29,23:21:03.000,333,11064564,13605,0,1701300062,13079.677848009997,72.31201941000472,53512.37949888
2023-11-29,23:21:04.000,333,11064536,13285,0,1701300063,13079.704793249992,72.28382289000001,53512.31661480001
2023-11-29,23:21:05.000,333,11064580,13445,0,1701300064,13079.751947420002,72.26267550000193,53512.42840872
2023-11-29,23:21:06.000,333,11064535,13205,0,1701300065,13079.758683729997,72.20628245999978,53512.442382960005
2023-11-29,23:21:07.000,333,11064634,13485,0,1701300066,13079.725002179992,72.25562637000257,53512.46334432001
2023-11-29,23:21:08.000,333,11064624,13405,0,1701300067,13079.772156350002,72.19218420000107,53512.44937008
2023-11-29,23:21:09.000,333,11064575,13205,0,1701300068,13079.711529560002,72.1851350700017,53512.323601920005
2023-11-29,23:21:10.000,333,11064602,13805,0,1701300069,13079.691320630001,72.16398768000363,53512.323601920005
2023-11-29,23:21:11.000,333,11064606,13565,0,1701300070,13079.765420039992,72.1216929000002,53512.42840872
2023-11-29,23:21:12.000,333,11064563,13485,0,1701300071,13079.785628969992,72.10054551000212,53512.47731856
2023-11-29,23:21:13.000,333,11064580,13485,0,1701300072,13079.745211109992,72.0864472500034,53512.372511760004
2023-11-29,23:21:14.000,333,11064589,13565,0,1701300073,13079.812574210002,72.03710334000061,53512.44937008
2023-11-29,23:21:15.000,333,11064583,13845,0,1701300074,13079.778892659997,72.01595595000254,53512.44937008
2023-11-29,23:21:16.000,333,11064584,13605,0,1701300075,13079.765420039992,72.01595595000254,53512.43539584001
2023-11-29,23:21:17.000,333,11064612,13445,0,1701300076,13079.758683729997,71.99480856000446,53512.42840872
2023-11-29,23:21:18.000,333,11064544,13405,0,1701300077,13079.725002179992,71.95956291000039,53512.40046024
2023-11-29,23:21:19.000,333,11064605,13445,0,1701300078,13079.704793249992,71.9736611699991,53512.43539584001
2023-11-29,23:21:20.000,333,11064535,13445,0,1701300079,13079.792365280002,71.93136639000295,53512.47033144
2023-11-29,23:21:21.000,333,11064607,13125,0,1701300080,13079.738474799997,71.92431726000359,53512.5262284
2023-11-29,23:21:22.000,333,11064573,13405,0,1701300081,13079.751947420002,71.91021900000487,53512.491292800005
2023-11-29,23:21:23.000,333,11064616,13245,0,1701300082,13079.644166459992,71.84677683000336,53512.42840872
2023-11-29,23:21:24.000,333,11064597,13685,0,1701300083,13079.630693840001,71.80448204999993,53512.40744736
2023-11-29,23:21:25.000,333,11064618,13445,0,1701300084,13079.630693840001,71.78333466000186,53512.51225416001
2023-11-29,23:21:26.000,333,11064568,13245,0,1701300085,13079.644166459992,71.76218727000378,53512.48430568001
2023-11-29,23:21:27.000,333,11064574,13485,0,1701300086,13079.617221219996,71.7269416199997,53512.47033144
2023-11-29,23:21:28.000,333,11064580,13205,0,1701300087,13079.52964919,71.73399074999907,53512.3515504
2023-11-29,23:21:29.000,333,11064565,13485,0,1701300088,13079.522912879991,71.73399074999907,53512.43539584001
2023-11-29,23:21:30.000,333,11064579,13245,0,1701300089,13079.563330739991,71.71284336000099,53512.47731856
2023-11-29,23:21:31.000,333,11064553,13245,0,1701300090,13079.516176569996,71.6634994499982,53512.43539584001
2023-11-29,23:21:32.000,333,11064586,13525,0,1701300091,13079.48249501999,71.69874510000227,53512.442382960005
2023-11-29,23:21:33.000,333,11064603,13565,0,1701300092,13079.374714059995,71.68464684000355,53512.2816792
2023-11-29,23:21:34.000,333,11064596,13445,0,1701300093,13079.415131919995,71.71284336000099,53512.33058904
2023-11-29,23:21:35.000,333,11064618,13645,0,1701300094,13079.42860454,71.75513814000442,53512.44937008
2023-11-29,23:21:36.000,333,11064607,13285,0,1701300095,13079.44881347,71.78333466000186,53512.42840872
2023-11-29,23:21:37.000,333,11064611,13245,0,1701300096,13079.40839561,71.79038379000121,53512.40744736
2023-11-29,23:21:38.000,333,11064564,13085,0,1701300097,13079.46228608999,71.81858030999865,53512.372511760004
2023-11-29,23:21:39.000,333,11064609,13245,0,1701300098,13079.415131919995,71.8749733500008,53512.30962768
2023-11-29,23:21:40.000,333,11064586,13325,0,1701300099,13079.44207715999,71.91021900000487,53512.274692080005
2023-11-29,23:21:41.000,333,11064573,13245,0,1701300100,13079.40165929999,71.92431726000359,53512.30962768
2023-11-29,23:21:42.000,333,11064594,13085,0,1701300101,13079.48249501999,72.00890682000318,53512.33757616
2023-11-29,23:21:43.000,333,11064590,13445,0,1701300102,13079.455549779996,71.99480856000446,53512.3515504
2023-11-29,23:21:44.000,333,11064618,13565,0,1701300103,13079.52964919,72.03710334000061,53512.29565344001
2023-11-29,23:21:45.000,333,11064606,13485,0,1701300104,13079.570067050001,72.03710334000061,53512.30264056
2023-11-29,23:21:46.000,333,11064604,13725,0,1701300105,13079.677848009997,72.01595595000254,53512.35853752
2023-11-29,23:21:47.000,333,11064607,13325,0,1701300106,13079.704793249992,72.00890682000318,53512.36552464001
2023-11-29,23:21:48.000,333,11064562,13245,0,1701300107,13079.725002179992,72.00185769000382,53512.30962768
2023-11-29,23:21:49.000,333,11064584,13365,0,1701300108,13079.691320630001,71.98775942999782,53512.225782240006
2023-11-29,23:21:50.000,333,11064619,13525,0,1701300109,13079.772156350002,71.95956291000039,53512.29565344001
2023-11-29,23:21:51.000,333,11064587,13405,0,1701300110,13079.866464689992,71.91726813000423,53512.40744736
2023-11-29,23:21:52.000,333,11064607,13525,0,1701300111,13079.940564099998,71.88907160999952,53512.40046024
2023-11-29,23:21:53.000,333,11064594,13245,0,1701300112,13080.041608749998,71.86792422000144,53512.43539584001
2023-11-29,23:21:54.000,333,11064567,13725,0,1701300113,13080.055081369988,71.8749733500008,53512.38648600001
2023-11-29,23:21:55.000,333,11064624,13605,0,1701300114,13079.987718269993,71.76923640000314,53512.33058904
2023-11-29,23:21:56.000,333,11064631,13565,0,1701300115,13080.088762919993,71.74808900999778,53512.372511760004
2023-11-29,23:21:57.000,333,11064553,13245,0,1701300116,13080.122444469998,71.64940118999948,53512.42840872
2023-11-29,23:21:58.000,333,11064583,13565,0,1701300117,13080.122444469998,71.59300815000461,53512.38648600001
2023-11-29,23:21:59.000,333,11064578,13445,0,1701300118,13080.189807569994,71.57186075999925,53512.421421600004
2023-11-29,23:22:00.000,333,11064559,13165,0,1701300119,13080.223489119999,71.47317294000095,53512.46334432001
2023-11-29,23:22:01.000,333,11064568,13125,0,1701300120,13080.243698049999,71.4167798999988,53512.47033144
2023-11-29,23:22:02.000,333,11064600,13405,0,1701300121,13080.263906979999,71.35333773000457,53512.51225416001
2023-11-29,23:22:03.000,333,11064588,13125,0,1701300122,13080.243698049999,71.33219033999922,53512.43539584001
2023-11-29,23:22:04.000,333,11064650,13485,0,1701300123,13080.25717066999,71.22645339000155,53512.491292800005
2023-11-29,23:22:05.000,333,11064551,13205,0,1701300124,13080.31779745999,71.18415860999812,53512.51924128
2023-11-29,23:22:06.000,333,11064539,13565,0,1701300125,13080.32453377,71.14186383000197,53512.48430568001
2023-11-29,23:22:07.000,333,11064573,13565,0,1701300126,13080.284115909999,71.11366731000453,53512.491292800005
2023-11-29,23:22:08.000,333,11064596,13685,0,1701300127,13080.284115909999,71.0713725300011,53512.49827992
2023-11-29,23:22:09.000,333,11064619,13285,0,1701300128,13080.25717066999,71.0361268800043,53512.47731856
2023-11-29,23:22:10.000,333,11064575,13485,0,1701300129,13080.37842424999,71.00088123000023,53512.610073840005
2023-11-29,23:22:11.000,333,11064632,13125,0,1701300130,13080.37842424999,70.95153732000472,53512.63103520001
2023-11-29,23:22:12.000,333,11064639,13445,0,1701300131,13080.33800638999,70.95858645000408,53512.61706096
2023-11-29,23:22:13.000,333,11064598,13765,0,1701300132,13080.35821531999,70.93743905999872,53512.55417688001
2023-11-29,23:22:14.000,333,11064569,13445,0,1701300133,13080.38516056,70.89514428000257,53512.589112480004
2023-11-29,23:22:15.000,333,11064582,13565,0,1701300134,13080.42557842,70.90924254000129,53512.6659708
2023-11-29,23:22:16.000,333,11064569,13565,0,1701300135,13080.41884210999,70.88104602000385,53512.707893520004
2023-11-29,23:22:17.000,333,11064594,13525,0,1701300136,13080.46599628,70.85284949999914,53512.70090640001
2023-11-29,23:22:18.000,333,11064606,13645,0,1701300137,13080.52662307,70.90219341000193,53512.71488064
2023-11-29,23:22:19.000,333,11064625,13285,0,1701300138,13080.472732589995,70.88104602000385,53512.63103520001
2023-11-29,23:22:20.000,333,11064540,13365,0,1701300139,13080.44578735,70.93743905999872,53512.63103520001
2023-11-29,23:22:21.000,333,11064577,13325,0,1701300140,13080.46599628,70.95858645000408,53512.589112480004
2023-11-29,23:22:22.000,333,11064588,13525,0,1701300141,13080.546832,70.97973384000215,53512.69391928
2023-11-29,23:22:23.000,333,11064552,13245,0,1701300142,13080.62093140999,70.99383210000087,53512.74282912
2023-11-29,23:22:24.000,333,11064578,13525,0,1701300143,13080.695030819996,71.04317601000366,53512.86161016
2023-11-29,23:22:25.000,333,11064580,13085,0,1701300144,13080.72871237,71.07842166000046,53512.79173896
2023-11-29,23:22:26.000,333,11064605,13605,0,1701300145,13080.7489213,71.14186383000197,53512.777764720006
2023-11-29,23:22:27.000,333,11064566,13445,0,1701300146,13080.789339160001,71.19825687000412,53512.74981624001
2023-11-29,23:22:28.000,333,11064591,13445,0,1701300147,13080.802811779991,71.2194042600022,53512.83366168
2023-11-29,23:22:29.000,333,11064532,13605,0,1701300148,13080.836493329996,71.25464990999899,53512.78475184
2023-11-29,23:22:30.000,333,11064546,13405,0,1701300149,13080.876911189996,71.3180920800005,53512.78475184
2023-11-29,23:22:31.000,333,11064623,13525,0,1701300150,13080.903856429992,71.36038686000393,53512.85462304
2023-11-29,23:22:32.000,333,11064604,13405,0,1701300151,13080.984692149992,71.37448512000265,53512.90353288
2023-11-29,23:22:33.000,333,11064581,13325,0,1701300152,13080.944274289992,71.40973076999944,53512.88955864001
2023-11-29,23:22:34.000,333,11064600,13165,0,1701300153,13080.984692149992,71.44497642000351,53512.86859728001
2023-11-29,23:22:35.000,333,11064568,13205,0,1701300154,13081.038582629997,71.45202555000287,53512.924494240004
2023-11-29,23:22:36.000,333,11064616,13365,0,1701300155,13081.031846320002,71.48022207000031,53512.896545760006
2023-11-29,23:22:37.000,333,11064613,13005,0,1701300156,13081.011637390002,71.47317294000095,53512.90353288
2023-11-29,23:22:38.000,333,11064613,13445,0,1701300157,13080.984692149992,71.47317294000095,53512.88955864001
2023-11-29,23:22:39.000,333,11064621,13365,0,1701300158,13080.984692149992,71.49432032999903,53512.91052
2023-11-29,23:22:40.000,333,11064565,13765,0,1701300159,13081.079000489997,71.48727119999967,53512.95942984
2023-11-29,23:22:41.000,333,11064589,13325,0,1701300160,13081.072264180002,71.48727119999967,53512.96641696001
2023-11-29,23:22:42.000,333,11064576,13605,0,1701300161,13081.092473110002,71.45907468000223,53512.9803912
2023-11-29,23:22:43.000,333,11064637,13165,0,1701300162,13081.058791559997,71.48022207000031,53512.875584400004
2023-11-29,23:22:44.000,333,11064605,13885,0,1701300163,13081.065527869992,71.46612381000159,53512.91052
2023-11-29,23:22:45.000,333,11064606,13365,0,1701300164,13081.153099900002,71.45202555000287,53512.924494240004
2023-11-29,23:22:46.000,333,11064593,13285,0,1701300165,13081.153099900002,71.48022207000031,53512.96641696001
2023-11-29,23:22:47.000,333,11064638,13245,0,1701300166,13081.166572519993,71.47317294000095,53512.93846848001
2023-11-29,23:22:48.000,333,11064592,13285,0,1701300167,13081.173308830002,71.52251685000374,53512.88955864001
2023-11-29,23:22:49.000,333,11064593,13645,0,1701300168,13081.213726689988,71.50136945999839,53512.93846848001
2023-11-29,23:22:50.000,333,11064552,13405,0,1701300169,13081.233935619988,71.53661511000246,53512.86161016
2023-11-29,23:22:51.000,333,11064556,13405,0,1701300170,13081.368661819994,71.55071337000118,53513.00135256
2023-11-29,23:22:52.000,333,11064635,13565,0,1701300171,13081.375398129989,71.57890988999861,53512.91052
2023-11-29,23:22:53.000,333,11064540,13445,0,1701300172,13081.422552299999,71.55776250000054,53512.91750712001
2023-11-29,23:22:54.000,333,11064611,13485,0,1701300173,13081.449497539994,71.57890988999861,53512.88257152
2023-11-29,23:22:55.000,333,11064573,13245,0,1701300174,13081.456233849989,71.63530293000076,53512.91750712001
2023-11-29,23:22:56.000,333,11064634,13325,0,1701300175,13081.55727849999,71.62120467000204,53512.95244272
2023-11-29,23:22:57.000,333,11064619,13445,0,1701300176,13081.550542189994,71.60005728000397,53513.01532680001
2023-11-29,23:22:58.000,333,11064616,13605,0,1701300177,13081.55727849999,71.62120467000204,53513.01532680001
2023-11-29,23:22:59.000,333,11064604,13245,0,1701300178,13081.49665170999,71.62120467000204,53512.95244272
2023-11-29,23:23:00.000,333,11064617,13485,0,1701300179,13081.51686063999,71.60005728000397,53513.03628816001
2023-11-29,23:23:01.000,333,11064583,13245,0,1701300180,13081.503388019999,71.5648116299999,53513.00135256
2023-11-29,23:23:02.000,333,11064585,13085,0,1701300181,13081.469706469994,71.5648116299999,53512.98737832001
2023-11-29,23:23:03.000,333,11064608,13405,0,1701300182,13081.382134439998,71.5295659800031,53512.924494240004
2023-11-29,23:23:04.000,333,11064554,13165,0,1701300183,13081.368661819994,71.49432032999903,53513.00135256
2023-11-29,23:23:05.000,333,11064616,13365,0,1701300184,13081.361925509998,71.46612381000159,53513.05724952001
2023-11-29,23:23:06.000,333,11064598,13205,0,1701300185,13081.361925509998,71.45202555000287,53513.03628816001
2023-11-29,23:23:07.000,333,11064610,13405,0,1701300186,13081.294562409988,71.45202555000287,53513.0502624
2023-11-29,23:23:08.000,333,11064587,13245,0,1701300187,13081.260880859998,71.4308781600048,53513.02930104
2023-11-29,23:23:09.000,333,11064619,13405,0,1701300188,13081.200254069998,71.42382902999816,53512.994365440005
2023-11-29,23:23:10.000,333,11064587,13365,0,1701300189,13081.159836209998,71.36743599000329,53512.96641696001
2023-11-29,23:23:11.000,333,11064615,13325,0,1701300190,13081.126154659993,71.34628859999793,53513.02231392
2023-11-29,23:23:12.000,333,11064598,13245,0,1701300191,13081.105945729993,71.36038686000393,53513.07821088
2023-11-29,23:23:13.000,333,11064609,13125,0,1701300192,13081.031846320002,71.31104295000114,53513.01532680001
2023-11-29,23:23:14.000,333,11064556,13645,0,1701300193,13081.025110009992,71.30399382000178,53512.994365440005
2023-11-29,23:23:15.000,333,11064518,13325,0,1701300194,13080.998164769997,71.29694469000242,53513.0502624
2023-11-29,23:23:16.000,333,11064572,13405,0,1701300195,13080.930801670002,71.2687481699977,53513.02231392
2023-11-29,23:23:17.000,333,11064563,13365,0,1701300196,13080.930801670002,71.2194042600022,53513.01532680001
2023-11-29,23:23:18.000,333,11064586,13485,0,1701300197,13080.836493329996,71.21235513000283,53512.924494240004
2023-11-29,23:23:19.000,333,11064612,13245,0,1701300198,13080.789339160001,71.15596209000068,53512.96641696001
2023-11-29,23:23:20.000,333,11064629,13285,0,1701300199,13080.876911189996,71.09251991999918,53513.00833968
2023-11-29,23:23:21.000,333,11064591,13445,0,1701300200,13080.876911189996,71.0713725300011,53513.05724952001
2023-11-29,23:23:22.000,333,11064622,13325,0,1701300201,13080.863438569992,71.0361268800043,53513.00135256
2023-11-29,23:23:23.000,333,11064601,12885,0,1701300202,13080.775866539996,70.99383210000087,53512.93846848001
2023-11-29,23:23:24.000,333,11064619,13685,0,1701300203,13080.782602849991,70.97973384000215,53512.93846848001
2023-11-29,23:23:25.000,333,11064619,13365,0,1701300204,13080.823020709991,70.94448818999808,53513.01532680001
2023-11-29,23:23:26.000,333,11064575,13285,0,1701300205,13080.809548090001,70.94448818999808,53512.945455600006
2023-11-29,23:23:27.000,333,11064576,13325,0,1701300206,13080.849965950001,70.88809515000321,53513.02231392
2023-11-29,23:23:28.000,333,11064578,13725,0,1701300207,13080.863438569992,70.87399689000449,53512.95244272
2023-11-29,23:23:29.000,333,11064574,13285,0,1701300208,13080.897120119997,70.81760385000234,53512.924494240004
2023-11-29,23:23:30.000,333,11064570,13085,0,1701300209,13080.937537979997,70.83875124000042,53513.00135256
2023-11-29,23:23:31.000,333,11064591,13525,0,1701300210,13080.944274289992,70.8246529800017,53512.9803912
2023-11-29,23:23:32.000,333,11064593,13405,0,1701300211,13080.984692149992,70.81760385000234,53512.945455600006
2023-11-29,23:23:33.000,333,11064570,13405,0,1701300212,13080.930801670002,70.83170211000106,53512.90353288
2023-11-29,23:23:34.000,333,11064600,13445,0,1701300213,13080.984692149992,70.8246529800017,53512.90353288
2023-11-29,23:23:35.000,333,11064570,13325,0,1701300214,13080.998164769997,70.81760385000234,53512.91052
2023-11-29,23:23:36.000,333,11064623,13285,0,1701300215,13081.065527869992,70.89514428000257,53512.90353288
2023-11-29,23:23:37.000,333,11064620,13085,0,1701300216,13081.065527869992,70.81760385000234,53512.97340408
2023-11-29,23:23:38.000,333,11064580,13245,0,1701300217,13081.105945729993,70.85284949999914,53512.95244272
2023-11-29,23:23:39.000,333,11064663,13765,0,1701300218,13081.072264180002,70.83170211000106,53512.91052
2023-11-29,23:23:40.000,333,11064615,13165,0,1701300219,13081.031846320002,70.8246529800017,53512.86161016
2023-11-29,23:23:41.000,333,11064558,13125,0,1701300220,13081.031846320002,70.83170211000106,53512.896545760006
2023-11-29,23:23:42.000,333,11064572,13565,0,1701300221,13081.099209419997,70.83875124000042,53512.90353288
2023-11-29,23:23:43.000,333,11064583,13565,0,1701300222,13080.971219530002,70.85284949999914,53512.85462304
2023-11-29,23:23:44.000,333,11064579,13285,0,1701300223,13081.018373699997,70.8598986299985,53512.96641696001
2023-11-29,23:23:45.000,333,11064604,13445,0,1701300224,13080.991428460002,70.8598986299985,53512.91750712001
2023-11-29,23:23:46.000,333,11064594,13245,0,1701300225,13081.004901079992,70.91629167000065,53512.994365440005
2023-11-29,23:23:47.000,333,11064591,13445,0,1701300226,13080.984692149992,70.88104602000385,53512.93846848001
2023-11-29,23:23:48.000,333,11064584,13405,0,1701300227,13080.924065359992,70.90924254000129,53512.90353288
2023-11-29,23:23:49.000,333,11064586,13565,0,1701300228,13080.890383810001,70.93743905999872,53512.88257152
2023-11-29,23:23:50.000,333,11064595,13645,0,1701300229,13080.897120119997,70.97973384000215,53512.8406488
2023-11-29,23:23:51.000,333,11064592,13325,0,1701300230,13080.944274289992,70.95858645000408,53512.90353288
2023-11-29,23:23:52.000,333,11064581,13485,0,1701300231,13080.977955839997,71.00088123000023,53512.945455600006
2023-11-29,23:23:53.000,333,11064603,13285,0,1701300232,13080.937537979997,71.05727427000238,53512.88955864001
2023-11-29,23:23:54.000,333,11064590,13525,0,1701300233,13080.930801670002,71.0713725300011,53512.91052
2023-11-29,23:23:55.000,333,11064648,13365,0,1701300234,13080.930801670002,71.0713725300011,53512.93846848001
2023-11-29,23:23:56.000,333,11064636,13365,0,1701300235,13080.924065359992,71.08547078999982,53512.83366168
2023-11-29,23:23:57.000,333,11064592,13445,0,1701300236,13080.951010600002,71.09956904999854,53512.91750712001
2023-11-29,23:23:58.000,333,11064619,13485,0,1701300237,13080.876911189996,71.11366731000453,53512.77077760001
2023-11-29,23:23:59.000,333,11064581,13245,0,1701300238,13080.863438569992,71.11366731000453,53512.81968744001
2023-11-29,23:24:00.000,333,11064560,13245,0,1701300239,13080.937537979997,71.1066181799979,53512.91750712001
2023-11-29,23:24:01.000,333,11064588,13245,0,1701300240,13080.964483219992,71.07842166000046,53512.91052
2023-11-29,23:24:02.000,333,11064611,13405,0,1701300241,13080.930801670002,71.0713725300011,53512.91750712001
2023-11-29,23:24:03.000,333,11064574,13365,0,1701300242,13080.856702259996,71.0713725300011,53512.85462304
2023-11-29,23:24:04.000,333,11064616,13605,0,1701300243,13080.829757020001,71.05727427000238,53512.826674560005
2023-11-29,23:24:05.000,333,11064567,13245,0,1701300244,13080.843229639991,71.0713725300011,53512.88257152
2023-11-29,23:24:06.000,333,11064600,13325,0,1701300245,13080.843229639991,71.0361268800043,53512.90353288
2023-11-29,23:24:07.000,333,11064571,13605,0,1701300246,13080.836493329996,71.01497948999895,53512.93148136
2023-11-29,23:24:08.000,333,11064595,13405,0,1701300247,13080.829757020001,70.97973384000215,53512.88955864001
2023-11-29,23:24:09.000,333,11064583,13325,0,1701300248,13080.809548090001,70.93743905999872,53512.875584400004
2023-11-29,23:24:10.000,333,11064536,13445,0,1701300249,13080.863438569992,70.9726847100028,53512.91750712001
2023-11-29,23:24:11.000,333,11064613,13365,0,1701300250,13080.836493329996,70.90924254000129,53512.90353288
2023-11-29,23:24:12.000,333,11064556,13525,0,1701300251,13080.809548090001,70.90924254000129,53512.896545760006
2023-11-29,23:24:13.000,333,11064599,13365,0,1701300252,13080.816284399996,70.88104602000385,53512.8057132
2023-11-29,23:24:14.000,333,11064619,13245,0,1701300253,13080.775866539996,70.8598986299985,53512.8406488
2023-11-29,23:24:15.000,333,11064566,13405,0,1701300254,13080.863438569992,70.85284949999914,53512.91750712001
2023-11-29,23:24:16.000,333,11064578,13245,0,1701300255,13080.870174880001,70.83170211000106,53512.88257152
2023-11-29,23:24:17.000,333,11064611,13405,0,1701300256,13080.883647499992,70.7894073300049,53512.896545760006
2023-11-29,23:24:18.000,333,11064571,13685,0,1701300257,13080.876911189996,70.80350559000362,53512.896545760006
2023-11-29,23:24:19.000,333,11064594,13565,0,1701300258,13080.789339160001,70.77530906999891,53512.875584400004
2023-11-29,23:24:20.000,333,11064607,13485,0,1701300259,13080.802811779991,70.75416168000083,53512.896545760006
2023-11-29,23:24:21.000,333,11064567,13445,0,1701300260,13080.823020709991,70.73301429000276,53512.88955864001
2023-11-29,23:24:22.000,333,11064620,13445,0,1701300261,13080.829757020001,70.77530906999891,53512.91052
2023-11-29,23:24:23.000,333,11064580,13325,0,1701300262,13080.762393919991,70.74006342000212,53512.84763592001
2023-11-29,23:24:24.000,333,11064555,13925,0,1701300263,13080.76913023,70.71891603000404,53512.83366168
2023-11-29,23:24:25.000,333,11064605,13445,0,1701300264,13080.789339160001,70.71186690000468,53512.86859728001
2023-11-29,23:24:26.000,333,11064555,13445,0,1701300265,13080.796075469996,70.7612108100002,53512.90353288
2023-11-29,23:24:27.000,333,11064564,13685,0,1701300266,13080.802811779991,70.71186690000468,53512.91052
2023-11-29,23:24:28.000,333,11064609,13365,0,1701300267,13080.775866539996,70.71186690000468,53512.924494240004
2023-11-29,23:24:29.000,333,11064584,13405,0,1701300268,13080.721976059991,70.74006342000212,53512.826674560005
2023-11-29,23:24:30.000,333,11064571,13525,0,1701300269,13080.76913023,70.7612108100002,53512.84763592001
2023-11-29,23:24:31.000,333,11064584,13365,0,1701300270,13080.823020709991,70.78235819999827,53512.88257152
2023-11-29,23:24:32.000,333,11064568,13405,0,1701300271,13080.849965950001,70.7894073300049,53512.875584400004
2023-11-29,23:24:33.000,333,11064598,13365,0,1701300272,13080.863438569992,70.7894073300049,53512.78475184
2023-11-29,23:24:34.000,333,11064599,13445,0,1701300273,13080.836493329996,70.81055472000298,53512.81270032
2023-11-29,23:24:35.000,333,11064624,13245,0,1701300274,13080.843229639991,70.83170211000106,53512.90353288
2023-11-29,23:24:36.000,333,11064655,13365,0,1701300275,13080.870174880001,70.86694775999786,53512.86161016
2023-11-29,23:24:37.000,333,11064592,13485,0,1701300276,13080.897120119997,70.87399689000449,53512.84763592001
2023-11-29,23:24:38.000,333,11064589,13325,0,1701300277,13080.890383810001,70.9233408,53512.79173896
2023-11-29,23:24:39.000,333,11064589,13605,0,1701300278,13080.876911189996,70.97973384000215,53512.79872608001
2023-11-29,23:24:40.000,333,11064658,13525,0,1701300279,13080.964483219992,70.97973384000215,53512.84763592001
2023-11-29,23:24:41.000,333,11064543,13245,0,1701300280,13080.998164769997,70.99383210000087,53512.84763592001
2023-11-29,23:24:42.000,333,11064593,13405,0,1701300281,13081.031846320002,71.06432340000174,53512.86859728001
2023-11-29,23:24:43.000,333,11064592,13245,0,1701300282,13080.937537979997,71.09956904999854,53512.78475184
2023-11-29,23:24:44.000,333,11064555,13405,0,1701300283,13081.004901079992,71.12776557000325,53512.79173896
2023-11-29,23:24:45.000,333,11064617,13245,0,1701300284,13081.011637390002,71.1700603499994,53512.74981624001
2023-11-29,23:24:46.000,333,11064592,13205,0,1701300285,13080.998164769997,71.17710947999876,53512.8406488
2023-11-29,23:24:47.000,333,11064614,13445,0,1701300286,13081.058791559997,71.24760077999963,53512.81968744001
2023-11-29,23:24:48.000,333,11064609,13405,0,1701300287,13081.031846320002,71.23350252000091,53512.83366168
2023-11-29,23:24:49.000,333,11064582,13285,0,1701300288,13081.058791559997,71.31104295000114,53512.86161016
2023-11-29,23:24:50.000,333,11064613,13445,0,1701300289,13081.132890970002,71.3180920800005,53512.95942984
2023-11-29,23:24:51.000,333,11064588,13405,0,1701300290,13081.079000489997,71.39563251000072,53512.86859728001
2023-11-29,23:24:52.000,333,11064587,13605,0,1701300291,13081.119418349997,71.36743599000329,53512.85462304
2023-11-29,23:24:53.000,333,11064583,13365,0,1701300292,13081.105945729993,71.43792729000415,53512.81968744001
2023-11-29,23:24:54.000,333,11064531,13725,0,1701300293,13081.126154659993,71.42382902999816,53512.78475184
2023-11-29,23:24:55.000,333,11064578,13245,0,1701300294,13081.166572519993,71.4308781600048,53512.875584400004
2023-11-29,23:24:56.000,333,11064581,13325,0,1701300295,13081.206990379993,71.40973076999944,53512.95244272
2023-11-29,23:24:57.000,333,11064550,13285,0,1701300296,13081.213726689988,71.40268164000008,53512.875584400004
2023-11-29,23:24:58.000,333,11064613,13485,0,1701300297,13081.247408239993,71.36743599000329,53512.91052
2023-11-29,23:24:59.000,333,11064576,13325,0,1701300298,13081.166572519993,71.34628859999793,53512.85462304
2023-11-29,23:25:00.000,333,11064592,13485,0,1701300299,13081.159836209998,71.28989556000306,53512.826674560005
2023-11-29,23:25:01.000,333,11064594,13285,0,1701300300,13081.200254069998,71.23350252000091,53512.81270032
2023-11-29,23:25:02.000,333,11064548,13405,0,1701300301,13081.227199309993,71.1700603499994,53512.875584400004
2023-11-29,23:25:03.000,333,11064591,13125,0,1701300302,13081.233935619988,71.11366731000453,53512.896545760006
2023-11-29,23:25:04.000,333,11064544,13845,0,1701300303,13081.213726689988,71.06432340000174,53512.8406488
2023-11-29,23:25:05.000,333,11064610,13565,0,1701300304,13081.240671929998,70.97973384000215,53512.85462304
2023-11-29,23:25:06.000,333,11064574,13445,0,1701300305,13081.281089789998,70.94448818999808,53512.88257152
2023-11-29,23:25:07.000,333,11064545,13525,0,1701300306,13081.240671929998,70.88104602000385,53512.88955864001
2023-11-29,23:25:08.000,333,11064578,13405,0,1701300307,13081.267617169993,70.8246529800017,53512.85462304
2023-11-29,23:25:09.000,333,11064602,13645,0,1701300308,13081.213726689988,70.77530906999891,53512.777764720006
2023-11-29,23:25:10.000,333,11064585,12925,0,1701300309,13081.193517760003,70.73301429000276,53512.777764720006
2023-11-29,23:25:11.000,333,11064606,13805,0,1701300310,13081.247408239993,70.7259651600034,53512.86859728001
2023-11-29,23:25:12.000,333,11064576,13725,0,1701300311,13081.267617169993,70.68367037999997,53512.84763592001
2023-11-29,23:25:13.000,333,11064614,13125,0,1701300312,13081.186781449993,70.69776863999869,53512.8057132
2023-11-29,23:25:14.000,333,11064553,13165,0,1701300313,13081.173308830002,70.71891603000404,53512.76379048
2023-11-29,23:25:15.000,333,11064561,13445,0,1701300314,13081.180045139998,70.73301429000276,53512.76379048
2023-11-29,23:25:16.000,333,11064578,13205,0,1701300315,13081.193517760003,70.74006342000212,53512.81968744001
2023-11-29,23:25:17.000,333,11064605,13805,0,1701300316,13081.186781449993,70.77530906999891,53512.86859728001
2023-11-29,23:25:18.000,333,11064581,13285,0,1701300317,13081.153099900002,70.81055472000298,53512.777764720006
2023-11-29,23:25:19.000,333,11064561,13605,0,1701300318,13081.119418349997,70.83875124000042,53512.777764720006
2023-11-29,23:25:20.000,333,11064573,13445,0,1701300319,13081.186781449993,70.8246529800017,53512.88257152
2023-11-29,23:25:21.000,333,11064540,13365,0,1701300320,13081.206990379993,70.8598986299985,53512.86859728001
2023-11-29,23:25:22.000,333,11064541,13325,0,1701300321,13081.186781449993,70.89514428000257,53512.85462304
2023-11-29,23:25:23.000,333,11064612,12965,0,1701300322,13081.139627279998,70.90924254000129,53512.8406488
2023-11-29,23:25:24.000,333,11064607,13365,0,1701300323,13081.173308830002,70.89514428000257,53512.86161016
2023-11-29,23:25:25.000,333,11064603,13405,0,1701300324,13081.119418349997,70.90219341000193,53512.896545760006
2023-11-29,23:25:26.000,333,11064533,13245,0,1701300325,13081.119418349997,70.88809515000321,53512.86859728001
2023-11-29,23:25:27.000,333,11064563,13565,0,1701300326,13081.038582629997,70.87399689000449,53512.81968744001
2023-11-29,23:25:28.000,333,11064568,13125,0,1701300327,13081.099209419997,70.8598986299985,53512.85462304
2023-11-29,23:25:29.000,333,11064588,13565,0,1701300328,13081.058791559997,70.81055472000298,53512.8406488
2023-11-29,23:25:30.000,333,11064634,13445,0,1701300329,13081.173308830002,70.78235819999827,53512.896545760006
2023-11-29,23:25:31.000,333,11064567,13365,0,1701300330,13081.079000489997,70.75416168000083,53512.88955864001
2023-11-29,23:25:32.000,333,11064590,13205,0,1701300331,13081.072264180002,70.73301429000276,53512.90353288
2023-11-29,23:25:33.000,333,11064558,13325,0,1701300332,13081.004901079992,70.74711255000148,53512.81968744001
2023-11-29,23:25:34.000,333,11064569,13565,0,1701300333,13081.072264180002,70.74711255000148,53512.826674560005
2023-11-29,23:25:35.000,333,11064552,13405,0,1701300334,13081.132890970002,70.74006342000212,53512.86859728001
2023-11-29,23:25:36.000,333,11064584,13605,0,1701300335,13081.180045139998,70.70481776999804,53512.91052
2023-11-29,23:25:37.000,333,11064606,13485,0,1701300336,13081.193517760003,70.7259651600034,53512.85462304
2023-11-29,23:25:38.000,333,11064593,13045,0,1701300337,13081.254144549988,70.76825993999955,53512.875584400004
2023-11-29,23:25:39.000,333,11064599,13405,0,1701300338,13081.173308830002,70.79645646000426,53512.79173896
2023-11-29,23:25:40.000,333,11064551,13405,0,1701300339,13081.227199309993,70.79645646000426,53512.79872608001
2023-11-29,23:25:41.000,333,11064616,13525,0,1701300340,13081.260880859998,70.86694775999786,53512.8057132
2023-11-29,23:25:42.000,333,11064609,13245,0,1701300341,13081.361925509998,70.85284949999914,53512.81968744001
2023-11-29,23:25:43.000,333,11064551,13525,0,1701300342,13081.382134439998,70.90219341000193,53512.90353288
2023-11-29,23:25:44.000,333,11064623,13525,0,1701300343,13081.429288609994,70.91629167000065,53512.81270032
2023-11-29,23:25:45.000,333,11064571,13245,0,1701300344,13081.489915399994,70.91629167000065,53512.81270032
2023-11-29,23:25:46.000,333,11064580,13485,0,1701300345,13081.550542189994,70.91629167000065,53512.85462304
2023-11-29,23:25:47.000,333,11064620,13565,0,1701300346,13081.58422374,70.90219341000193,53512.90353288
2023-11-29,23:25:48.000,333,11064629,13285,0,1701300347,13081.60443267,70.88809515000321,53512.826674560005
2023-11-29,23:25:49.000,333,11064523,13605,0,1701300348,13081.59769635999,70.90924254000129,53512.81968744001
2023-11-29,23:25:50.000,333,11064573,13525,0,1701300349,13081.56401481,70.90219341000193,53512.68693216
2023-11-29,23:25:51.000,333,11064598,13405,0,1701300350,13081.60443267,70.89514428000257,53512.78475184
2023-11-29,23:25:52.000,333,11064603,13205,0,1701300351,13081.712213629995,70.87399689000449,53512.91052
2023-11-29,23:25:53.000,333,11064603,13325,0,1701300352,13081.63811421999,70.8598986299985,53512.8057132
2023-11-29,23:25:54.000,333,11064563,13405,0,1701300353,13081.712213629995,70.87399689000449,53512.84763592001
2023-11-29,23:25:55.000,333,11064590,13485,0,1701300354,13081.732422559995,70.84580036999978,53512.875584400004
2023-11-29,23:25:56.000,333,11064599,13405,0,1701300355,13081.70547732,70.8598986299985,53512.79173896
2023-11-29,23:25:57.000,333,11064565,13165,0,1701300356,13081.70547732,70.8598986299985,53512.86161016
2023-11-29,23:25:58.000,333,11064589,13565,0,1701300357,13081.651586839995,70.90219341000193,53512.84763592001
2023-11-29,23:25:59.000,333,11064627,13445,0,1701300358,13081.651586839995,70.87399689000449,53512.86859728001
2023-11-29,23:26:00.000,333,11064579,13805,0,1701300359,13081.712213629995,70.87399689000449,53512.90353288
2023-11-29,23:26:01.000,333,11064566,13485,0,1701300360,13081.73915886999,70.86694775999786,53512.93148136
2023-11-29,23:26:02.000,333,11064583,13125,0,1701300361,13081.75936779999,70.88809515000321,53512.91052
2023-11-29,23:26:03.000,333,11064584,13365,0,1701300362,13081.70547732,70.89514428000257,53512.85462304
2023-11-29,23:26:04.000,333,11064591,13325,0,1701300363,13081.76610411,70.89514428000257,53512.83366168
2023-11-29,23:26:05.000,333,11064555,13165,0,1701300364,13081.77957672999,70.89514428000257,53512.90353288
2023-11-29,23:26:06.000,333,11064587,13405,0,1701300365,13081.79978565999,70.9233408,53512.93148136
2023-11-29,23:26:07.000,333,11064528,13405,0,1701300366,13081.73915886999,70.90924254000129,53512.86859728001
2023-11-29,23:26:08.000,333,11064586,13245,0,1701300367,13081.793049349995,70.84580036999978,53512.945455600006
2023-11-29,23:26:09.000,333,11064585,13645,0,1701300368,13081.84020351999,70.8246529800017,53512.93846848001
2023-11-29,23:26:10.000,333,11064640,13445,0,1701300369,13081.90756662,70.83170211000106,53512.93846848001
2023-11-29,23:26:11.000,333,11064609,13445,0,1701300370,13081.88735769,70.76825993999955,53512.9803912
2023-11-29,23:26:12.000,333,11064584,13125,0,1701300371,13081.88062137999,70.77530906999891,53512.93148136
2023-11-29,23:26:13.000,333,11064560,13445,0,1701300372,13081.88735769,70.7612108100002,53512.86161016
2023-11-29,23:26:14.000,333,11064642,13525,0,1701300373,13081.8267309,70.76825993999955,53512.93148136
2023-11-29,23:26:15.000,333,11064572,13245,0,1701300374,13081.88735769,70.74711255000148,53512.98737832001
2023-11-29,23:26:16.000,333,11064580,13485,0,1701300375,13081.90756662,70.74006342000212,53512.9803912
2023-11-29,23:26:17.000,333,11064597,13525,0,1701300376,13081.90083030999,70.74711255000148,53513.03628816001
2023-11-29,23:26:18.000,333,11064568,13165,0,1701300377,13081.90756662,70.7612108100002,53513.043275280004
2023-11-29,23:26:19.000,333,11064613,13365,0,1701300378,13081.79978565999,70.75416168000083,53512.98737832001
2023-11-29,23:26:20.000,333,11064600,13325,0,1701300379,13081.77957672999,70.74006342000212,53513.00135256
2023-11-29,23:26:21.000,333,11064576,13285,0,1701300380,13081.772840419995,70.71891603000404,53513.07122376
2023-11-29,23:26:22.000,333,11064607,13205,0,1701300381,13081.772840419995,70.75416168000083,53513.0502624
2023-11-29,23:26:23.000,333,11064615,13365,0,1701300382,13081.68526839,70.77530906999891,53513.00833968
2023-11-29,23:26:24.000,333,11064613,13325,0,1701300383,13081.732422559995,70.85284949999914,53513.07821088
2023-11-29,23:26:25.000,333,11064632,13685,0,1701300384,13081.76610411,70.87399689000449,53513.08519800001
2023-11-29,23:26:26.000,333,11064606,13245,0,1701300385,13081.72568625,70.9233408,53513.08519800001
2023-11-29,23:26:27.000,333,11064612,13485,0,1701300386,13081.73915886999,70.9726847100028,53513.064236640006
2023-11-29,23:26:28.000,333,11064564,13605,0,1701300387,13081.72568625,71.01497948999895,53512.994365440005
2023-11-29,23:26:29.000,333,11064618,13085,0,1701300388,13081.71894993999,71.09956904999854,53513.02930104
2023-11-29,23:26:30.000,333,11064606,13245,0,1701300389,13081.71894993999,71.14891296000133,53513.02231392
2023-11-29,23:26:31.000,333,11064625,13565,0,1701300390,13081.813258279995,71.23350252000091,53513.064236640006
2023-11-29,23:26:32.000,333,11064584,13125,0,1701300391,13081.80652197,71.2687481699977,53513.1201336
2023-11-29,23:26:33.000,333,11064581,13605,0,1701300392,13081.793049349995,71.34628859999793,53513.08519800001
2023-11-29,23:26:34.000,333,11064581,13445,0,1701300393,13081.79978565999,71.38858338000136,53513.08519800001
2023-11-29,23:26:35.000,333,11064658,13445,0,1701300394,13081.77957672999,71.4167798999988,53512.9803912
2023-11-29,23:26:36.000,333,11064653,13405,0,1701300395,13081.79978565999,71.44497642000351,53513.00833968
2023-11-29,23:26:37.000,333,11064614,13325,0,1701300396,13081.833467209995,71.43792729000415,53513.03628816001
2023-11-29,23:26:38.000,333,11064560,13605,0,1701300397,13081.81999458999,71.45907468000223,53513.00135256
2023-11-29,23:26:39.000,333,11064547,13645,0,1701300398,13081.8267309,71.48727119999967,53512.95942984
2023-11-29,23:26:40.000,333,11064597,13365,0,1701300399,13081.96819341,71.48727119999967,53513.02231392
2023-11-29,23:26:41.000,333,11064573,13645,0,1701300400,13082.015347579996,71.51546772000438,53513.064236640006
2023-11-29,23:26:42.000,333,11064605,13285,0,1701300401,13082.062501749991,71.50136945999839,53513.092185120004
2023-11-29,23:26:43.000,333,11064618,13605,0,1701300402,13082.049029130001,71.54366424000182,53512.9803912
2023-11-29,23:26:44.000,333,11064592,13525,0,1701300403,13082.082710679992,71.50136945999839,53513.02930104
2023-11-29,23:26:45.000,333,11064575,13685,0,1701300404,13082.150073780002,71.53661511000246,53513.03628816001
2023-11-29,23:26:46.000,333,11064615,13725,0,1701300405,13082.156810089997,71.51546772000438,53513.043275280004
2023-11-29,23:26:47.000,333,11064571,13445,0,1701300406,13082.197227949997,71.52251685000374,53513.03628816001
2023-11-29,23:26:48.000,333,11064590,13445,0,1701300407,13082.217436879997,71.52251685000374,53513.02930104
2023-11-29,23:26:49.000,333,11064618,13525,0,1701300408,13082.217436879997,71.55071337000118,53512.994365440005
2023-11-29,23:26:50.000,333,11064584,13205,0,1701300409,13082.358899389998,71.45202555000287,53513.07821088
2023-11-29,23:26:51.000,333,11064576,13325,0,1701300410,13082.325217839993,71.50136945999839,53513.08519800001
2023-11-29,23:26:52.000,333,11064606,13405,0,1701300411,13082.372372010002,71.50136945999839,53513.14808208
2023-11-29,23:26:53.000,333,11064547,13325,0,1701300412,13082.352163080002,71.45907468000223,53513.092185120004
2023-11-29,23:26:54.000,333,11064596,13125,0,1701300413,13082.372372010002,71.42382902999816,53513.043275280004
2023-11-29,23:26:55.000,333,11064616,13205,0,1701300414,13082.406053559993,71.40973076999944,53513.17603056
2023-11-29,23:26:56.000,333,11064552,13565,0,1701300415,13082.432998799988,71.40268164000008,53513.12712072
2023-11-29,23:26:57.000,333,11064590,13245,0,1701300416,13082.412789870003,71.42382902999816,53513.16904344
2023-11-29,23:26:58.000,333,11064597,13605,0,1701300417,13082.473416659988,71.40268164000008,53513.21795328
2023-11-29,23:26:59.000,333,11064581,13645,0,1701300418,13082.466680349993,71.381534250002,53513.14808208
2023-11-29,23:27:00.000,333,11064574,13605,0,1701300419,13082.486889279993,71.35333773000457,53513.113146480006
2023-11-29,23:27:01.000,333,11064624,13525,0,1701300420,13082.459944039998,71.36038686000393,53513.19699192
2023-11-29,23:27:02.000,333,11064569,13445,0,1701300421,13082.466680349993,71.33219033999922,53513.17603056
2023-11-29,23:27:03.000,333,11064581,13365,0,1701300422,13082.399317249998,71.3180920800005,53513.10615936001
2023-11-29,23:27:04.000,333,11064619,13365,0,1701300423,13082.426262489993,71.29694469000242,53513.113146480006
2023-11-29,23:27:05.000,333,11064595,13405,0,1701300424,13082.480152969998,71.29694469000242,53513.22494040001
2023-11-29,23:27:06.000,333,11064613,13325,0,1701300425,13082.513834519988,71.2194042600022,53513.231927520006
2023-11-29,23:27:07.000,333,11064582,13565,0,1701300426,13082.486889279993,71.2194042600022,53513.210966160004
2023-11-29,23:27:08.000,333,11064584,13405,0,1701300427,13082.466680349993,71.19825687000412,53513.12712072
2023-11-29,23:27:09.000,333,11064571,13765,0,1701300428,13082.493625589988,71.22645339000155,53513.113146480006
2023-11-29,23:27:10.000,333,11064582,13245,0,1701300429,13082.534043449989,71.24055165000027,53513.162056320005
2023-11-29,23:27:11.000,333,11064577,13245,0,1701300430,13082.540779759998,71.22645339000155,53513.1900048
2023-11-29,23:27:12.000,333,11064582,13405,0,1701300431,13082.608142859994,71.22645339000155,53513.24590176
2023-11-29,23:27:13.000,333,11064623,13285,0,1701300432,13082.608142859994,71.24055165000027,53513.280837360006
2023-11-29,23:27:14.000,333,11064579,13605,0,1701300433,13082.628351789994,71.26169903999835,53513.20397904001
2023-11-29,23:27:15.000,333,11064559,13525,0,1701300434,13082.702451199999,71.25464990999899,53513.27385024001
2023-11-29,23:27:16.000,333,11064602,13645,0,1701300435,13082.76307799,71.25464990999899,53513.25288888001
2023-11-29,23:27:17.000,333,11064579,13325,0,1701300436,13082.742869059999,71.24055165000027,53513.24590176
2023-11-29,23:27:18.000,333,11064597,13445,0,1701300437,13082.80349585,71.24055165000027,53513.23891464
2023-11-29,23:27:19.000,333,11064580,13165,0,1701300438,13082.80349585,71.22645339000155,53513.31577296
2023-11-29,23:27:20.000,333,11064570,13245,0,1701300439,13082.95843097999,71.19825687000412,53513.38564416
2023-11-29,23:27:21.000,333,11064568,13245,0,1701300440,13082.971903599995,71.15596209000068,53513.434554
2023-11-29,23:27:22.000,333,11064579,13125,0,1701300441,13083.06621194,71.17710947999876,53513.42057976001
2023-11-29,23:27:23.000,333,11064587,13605,0,1701300442,13082.99884883999,71.13481470000261,53513.35070856001
2023-11-29,23:27:24.000,333,11064599,13365,0,1701300443,13082.992112529995,71.12071644000389,53513.329747200005
2023-11-29,23:27:25.000,333,11064627,13565,0,1701300444,13083.06621194,71.0713725300011,53513.41359264
2023-11-29,23:27:26.000,333,11064566,13285,0,1701300445,13083.140311349991,71.00088123000023,53513.47647672
2023-11-29,23:27:27.000,333,11064566,13285,0,1701300446,13083.194201829996,71.00088123000023,53513.49045096001
2023-11-29,23:27:28.000,333,11064576,13285,0,1701300447,13083.153783969996,70.97973384000215,53513.41359264
2023-11-29,23:27:29.000,333,11064578,13445,0,1701300448,13083.160520279991,70.93038992999936,53513.40660552
2023-11-29,23:27:30.000,333,11064580,13565,0,1701300449,13083.227883380001,70.90924254000129,53513.546347920004
2023-11-29,23:27:31.000,333,11064624,13605,0,1701300450,13083.261564929991,70.85284949999914,53513.497438080005
2023-11-29,23:27:32.000,333,11064588,13445,0,1701300451,13083.261564929991,70.88809515000321,53513.48346384
2023-11-29,23:27:33.000,333,11064573,13285,0,1701300452,13083.234619689996,70.86694775999786,53513.45551536
2023-11-29,23:27:34.000,333,11064598,13445,0,1701300453,13083.275037549996,70.83875124000042,53513.5044252
2023-11-29,23:27:35.000,333,11064601,13365,0,1701300454,13083.355873269997,70.88104602000385,53513.546347920004
2023-11-29,23:27:36.000,333,11064586,13645,0,1701300455,13083.382818509992,70.91629167000065,53513.595257760004
2023-11-29,23:27:37.000,333,11064604,13525,0,1701300456,13083.396291129997,70.90219341000193,53513.616219120006
2023-11-29,23:27:38.000,333,11064544,13325,0,1701300457,13083.403027439992,70.95858645000408,53513.65115472
2023-11-29,23:27:39.000,333,11064644,13525,0,1701300458,13083.403027439992,70.98678297000151,53513.58827064001
2023-11-29,23:27:40.000,333,11064593,13485,0,1701300459,13083.443445299992,71.02907774999767,53513.567309280006
2023-11-29,23:27:41.000,333,11064580,13525,0,1701300460,13083.517544709997,71.0713725300011,53513.63019336
2023-11-29,23:27:42.000,333,11064588,13245,0,1701300461,13083.531017330002,71.09251991999918,53513.63019336
2023-11-29,23:27:43.000,333,11064534,13405,0,1701300462,13083.564698879993,71.14186383000197,53513.58827064001
2023-11-29,23:27:44.000,333,11064586,13445,0,1701300463,13083.598380429998,71.1700603499994,53513.62320624
2023-11-29,23:27:45.000,333,11064578,13205,0,1701300464,13083.712897699988,71.19120774000476,53513.714038800004
2023-11-29,23:27:46.000,333,11064583,13245,0,1701300465,13083.766788179993,71.22645339000155,53513.665128960005
2023-11-29,23:27:47.000,333,11064629,13565,0,1701300466,13083.780260799998,71.24760077999963,53513.69307744
2023-11-29,23:27:48.000,333,11064604,13485,0,1701300467,13083.861096519999,71.25464990999899,53513.70006456
2023-11-29,23:27:49.000,333,11064594,13325,0,1701300468,13083.847623899994,71.2828464300037,53513.72102592
2023-11-29,23:27:50.000,333,11064567,13445,0,1701300469,13083.908250689994,71.36038686000393,53513.735000160006
2023-11-29,23:27:51.000,333,11064575,13365,0,1701300470,13083.908250689994,71.33923946999857,53513.77692288001
2023-11-29,23:27:52.000,333,11064600,13165,0,1701300471,13083.99582271999,71.33219033999922,53513.79089712
2023-11-29,23:27:53.000,333,11064599,13245,0,1701300472,13083.97561378999,71.34628859999793,53513.84679408
2023-11-29,23:27:54.000,333,11064621,13325,0,1701300473,13084.009295339994,71.34628859999793,53513.8188456
2023-11-29,23:27:55.000,333,11064582,13245,0,1701300474,13084.049713199995,71.33923946999857,53513.81185848
2023-11-29,23:27:56.000,333,11064573,13645,0,1701300475,13084.029504269995,71.32514120999986,53513.81185848
2023-11-29,23:27:57.000,333,11064599,13845,0,1701300476,13084.049713199995,71.2828464300037,53513.84679408
2023-11-29,23:27:58.000,333,11064553,13245,0,1701300477,13084.01603164999,71.31104295000114,53513.8188456
2023-11-29,23:27:59.000,333,11064639,13205,0,1701300478,13083.9823501,71.26169903999835,53513.832819840005
2023-11-29,23:28:00.000,333,11064570,13525,0,1701300479,13084.08339475,71.20530600000347,53513.89570392001
2023-11-29,23:28:01.000,333,11064544,13285,0,1701300480,13084.10360368,71.16301122000004,53513.94461376001
2023-11-29,23:28:02.000,333,11064598,13485,0,1701300481,13084.09686736999,71.12776557000325,53513.87474256001
2023-11-29,23:28:03.000,333,11064608,13725,0,1701300482,13084.04297689,71.09251991999918,53513.8188456
2023-11-29,23:28:04.000,333,11064583,13565,0,1701300483,13084.05644950999,71.06432340000174,53513.8188456
2023-11-29,23:28:05.000,333,11064574,13165,0,1701300484,13084.09686736999,71.05022514000302,53513.90967816
2023-11-29,23:28:06.000,333,11064589,13365,0,1701300485,13084.06318582,70.98678297000151,53513.8887168
2023-11-29,23:28:07.000,333,11064601,13485,0,1701300486,13084.10360368,70.9726847100028,53513.902691040006
2023-11-29,23:28:08.000,333,11064592,13445,0,1701300487,13084.13728522999,70.94448818999808,53513.92365240001
2023-11-29,23:28:09.000,333,11064601,13765,0,1701300488,13084.10360368,70.93743905999872,53513.89570392001
2023-11-29,23:28:10.000,333,11064576,13285,0,1701300489,13084.09686736999,70.9233408,53513.98653648
2023-11-29,23:28:11.000,333,11064590,13405,0,1701300490,13084.08339475,70.93038992999936,53513.958588
2023-11-29,23:28:12.000,333,11064610,13485,0,1701300491,13084.029504269995,70.95153732000472,53513.92365240001
2023-11-29,23:28:13.000,333,11064559,13405,0,1701300492,13083.97561378999,70.94448818999808,53513.85378120001
2023-11-29,23:28:14.000,333,11064587,13285,0,1701300493,13083.989086409994,70.97973384000215,53513.87474256001
2023-11-29,23:28:15.000,333,11064564,13085,0,1701300494,13084.049713199995,71.00793035999959,53513.96557512
2023-11-29,23:28:16.000,333,11064577,13405,0,1701300495,13083.99582271999,71.0361268800043,53513.930639520004
2023-11-29,23:28:17.000,333,11064629,13125,0,1701300496,13084.05644950999,71.02907774999767,53513.99352360001
2023-11-29,23:28:18.000,333,11064612,13365,0,1701300497,13084.05644950999,71.02202861999831,53514.02147208001
2023-11-29,23:28:19.000,333,11064589,13325,0,1701300498,13083.97561378999,71.01497948999895,53513.94461376001
2023-11-29,23:28:20.000,333,11064567,13645,0,1701300499,13084.009295339994,71.01497948999895,53513.94461376001
2023-11-29,23:28:21.000,333,11064604,13605,0,1701300500,13084.029504269995,71.02907774999767,53513.97256224001
2023-11-29,23:28:22.000,333,11064608,13445,0,1701300501,13084.02276796,71.02907774999767,53514.01448496
2023-11-29,23:28:23.000,333,11064596,13485,0,1701300502,13083.989086409994,70.96563558000344,53513.97256224001
2023-11-29,23:28:24.000,333,11064609,13565,0,1701300503,13083.99582271999,70.95858645000408,53513.94461376001
2023-11-29,23:28:25.000,333,11064582,13405,0,1701300504,13084.03624057999,70.88104602000385,53514.07736904
2023-11-29,23:28:26.000,333,11064574,13485,0,1701300505,13084.05644950999,70.85284949999914,53514.05640768
2023-11-29,23:28:27.000,333,11064607,13405,0,1701300506,13084.049713199995,70.79645646000426,53514.01448496
2023-11-29,23:28:28.000,333,11064561,13485,0,1701300507,13083.93519592999,70.74711255000148,53513.89570392001
2023-11-29,23:28:29.000,333,11064619,13125,0,1701300508,13083.97561378999,70.71186690000468,53514.01448496
2023-11-29,23:28:30.000,333,11064573,13365,0,1701300509,13084.01603164999,70.67662125000061,53514.04243344001
2023-11-29,23:28:31.000,333,11064581,13325,0,1701300510,13084.029504269995,70.66252299000189,53514.02147208001
2023-11-29,23:28:32.000,333,11064575,13525,0,1701300511,13084.01603164999,70.66252299000189,53513.958588
2023-11-29,23:28:33.000,333,11064576,13325,0,1701300512,13084.03624057999,70.66957212000125,53513.97954936
2023-11-29,23:28:34.000,333,11064556,13565,0,1701300513,13084.049713199995,70.66252299000189,53514.049420560004
2023-11-29,23:28:35.000,333,11064623,13245,0,1701300514,13084.03624057999,70.67662125000061,53514.0284592
2023-11-29,23:28:36.000,333,11064578,13325,0,1701300515,13084.10360368,70.70481776999804,53514.000510720005
2023-11-29,23:28:37.000,333,11064573,13685,0,1701300516,13084.110339989995,70.71891603000404,53514.049420560004
2023-11-29,23:28:38.000,333,11064606,13365,0,1701300517,13084.090131059995,70.73301429000276,53514.02147208001
2023-11-29,23:28:39.000,333,11064577,13365,0,1701300518,13084.110339989995,70.76825993999955,53513.930639520004
2023-11-29,23:28:40.000,333,11064590,13485,0,1701300519,13084.19791201999,70.7612108100002,53514.04243344001
2023-11-29,23:28:41.000,333,11064556,13325,0,1701300520,13084.24506619,70.81055472000298,53514.070381920006
2023-11-29,23:28:42.000,333,11064577,13565,0,1701300521,13084.191175709995,70.81760385000234,53514.02147208001
2023-11-29,23:28:43.000,333,11064568,13245,0,1701300522,13084.211384639995,70.78235819999827,53514.06339480001
2023-11-29,23:28:44.000,333,11064598,13365,0,1701300523,13084.231593569995,70.78235819999827,53514.03544632
2023-11-29,23:28:45.000,333,11064546,13605,0,1701300524,13084.22485726,70.78235819999827,53514.09134328001
2023-11-29,23:28:46.000,333,11064558,13725,0,1701300525,13084.1844394,70.76825993999955,53514.119291760006
2023-11-29,23:28:47.000,333,11064614,13565,0,1701300526,13084.15749415999,70.73301429000276,53514.098330400004
2023-11-29,23:28:48.000,333,11064598,13365,0,1701300527,13084.150757849995,70.71891603000404,53514.119291760006
2023-11-29,23:28:49.000,333,11064549,13245,0,1701300528,13084.130548919995,70.73301429000276,53514.0284592
2023-11-29,23:28:50.000,333,11064594,13525,0,1701300529,13084.14402154,70.71891603000404,53514.07736904
2023-11-29,23:28:51.000,333,11064615,13525,0,1701300530,13084.10360368,70.69776863999869,53514.133266
2023-11-29,23:28:52.000,333,11064595,13645,0,1701300531,13083.989086409994,70.69776863999869,53514.04243344001
2023-11-29,23:28:53.000,333,11064597,13565,0,1701300532,13083.9823501,70.7259651600034,53514.049420560004
2023-11-29,23:28:54.000,333,11064593,13605,0,1701300533,13084.04297689,70.65547386000253,53514.08435616
2023-11-29,23:28:55.000,333,11064589,13205,0,1701300534,13084.049713199995,70.71186690000468,53514.133266
2023-11-29,23:28:56.000,333,11064615,13405,0,1701300535,13084.07665843999,70.66957212000125,53514.119291760006
2023-11-29,23:28:57.000,333,11064598,13405,0,1701300536,13084.130548919995,70.66252299000189,53514.14724024
2023-11-29,23:28:58.000,333,11064598,13285,0,1701300537,13084.12381261,70.69071950999933,53514.18217584
2023-11-29,23:28:59.000,333,11064564,13565,0,1701300538,13084.13728522999,70.68367037999997,53514.09134328001
2023-11-29,23:29:00.000,333,11064634,13325,0,1701300539,13084.15749415999,70.7259651600034,53514.12627888
2023-11-29,23:29:01.000,333,11064582,13205,0,1701300540,13084.15749415999,70.74006342000212,53514.11230464001
2023-11-29,23:29:02.000,333,11064585,13085,0,1701300541,13084.191175709995,70.71186690000468,53514.119291760006
2023-11-29,23:29:03.000,333,11064626,13525,0,1701300542,13084.191175709995,70.78235819999827,53514.07736904
2023-11-29,23:29:04.000,333,11064544,13765,0,1701300543,13084.28548405,70.7612108100002,53514.14724024
2023-11-29,23:29:05.000,333,11064568,13325,0,1701300544,13084.332638219996,70.7612108100002,53514.15422736
2023-11-29,23:29:06.000,333,11064576,13325,0,1701300545,13084.33937452999,70.81055472000298,53514.22409856
2023-11-29,23:29:07.000,333,11064591,13485,0,1701300546,13084.379792389991,70.81055472000298,53514.19615008
2023-11-29,23:29:08.000,333,11064559,13205,0,1701300547,13084.34611084,70.83875124000042,53514.119291760006
2023-11-29,23:29:09.000,333,11064581,13605,0,1701300548,13084.332638219996,70.81760385000234,53514.168201600005
2023-11-29,23:29:10.000,333,11064556,13445,0,1701300549,13084.36631977,70.78235819999827,53514.19615008
2023-11-29,23:29:11.000,333,11064550,13365,0,1701300550,13084.34611084,70.81055472000298,53514.18217584
2023-11-29,23:29:12.000,333,11064587,13605,0,1701300551,13084.32590191,70.77530906999891,53514.2031372
2023-11-29,23:29:13.000,333,11064579,13365,0,1701300552,13084.33937452999,70.76825993999955,53514.133266
2023-11-29,23:29:14.000,333,11064610,13605,0,1701300553,13084.40673763,70.74711255000148,53514.30794400001
2023-11-29,23:29:15.000,333,11064615,13445,0,1701300554,13084.32590191,70.73301429000276,53514.266021280004
2023-11-29,23:29:16.000,333,11064570,13645,0,1701300555,13084.29895666999,70.70481776999804,53514.21012432001
2023-11-29,23:29:17.000,333,11064548,13445,0,1701300556,13084.28548405,70.71891603000404,53514.238072800006
2023-11-29,23:29:18.000,333,11064584,13485,0,1701300557,13084.27874773999,70.64842473000317,53514.217111440004
2023-11-29,23:29:19.000,333,11064603,13125,0,1701300558,13084.26527512,70.62727733999782,53514.25903416001
2023-11-29,23:29:20.000,333,11064533,13605,0,1701300559,13084.34611084,70.58498256000166,53514.31493112
2023-11-29,23:29:21.000,333,11064583,13645,0,1701300560,13084.29895666999,70.54973691000487,53514.31493112
2023-11-29,23:29:22.000,333,11064616,13885,0,1701300561,13084.33937452999,70.53563864999887,53514.3428796
2023-11-29,23:29:23.000,333,11064548,13285,0,1701300562,13084.231593569995,70.58498256000166,53514.18217584
2023-11-29,23:29:24.000,333,11064571,13605,0,1701300563,13084.312429289996,70.57088430000294,53514.266021280004
2023-11-29,23:29:25.000,333,11064589,13605,0,1701300564,13084.33937452999,70.62727733999782,53514.27999552001
2023-11-29,23:29:26.000,333,11064587,13245,0,1701300565,13084.400001319991,70.62022820999846,53514.286982640006
2023-11-29,23:29:27.000,333,11064568,13245,0,1701300566,13084.400001319991,70.64842473000317,53514.31493112
2023-11-29,23:29:28.000,333,11064597,13605,0,1701300567,13084.440419179991,70.66252299000189,53514.2730084
2023-11-29,23:29:29.000,333,11064600,13605,0,1701300568,13084.474100729996,70.69776863999869,53514.30095688
2023-11-29,23:29:30.000,333,11064576,13565,0,1701300569,13084.575145379997,70.73301429000276,53514.3428796
2023-11-29,23:29:31.000,333,11064604,13565,0,1701300570,13084.534727519997,70.77530906999891,53514.30095688
2023-11-29,23:29:32.000,333,11064547,13325,0,1701300571,13084.602090619992,70.7894073300049,53514.25903416001
2023-11-29,23:29:33.000,333,11064574,13245,0,1701300572,13084.588618000002,70.79645646000426,53514.21012432001
2023-11-29,23:29:34.000,333,11064609,13405,0,1701300573,13084.622299549992,70.78235819999827,53514.25903416001
2023-11-29,23:29:35.000,333,11064634,13325,0,1701300574,13084.723344199992,70.81055472000298,53514.36384096
2023-11-29,23:29:36.000,333,11064561,13325,0,1701300575,13084.804179919993,70.76825993999955,53514.36384096
2023-11-29,23:29:37.000,333,11064615,13605,0,1701300576,13084.831125160003,70.79645646000426,53514.37082808
2023-11-29,23:29:38.000,333,11064594,13445,0,1701300577,13084.871543019988,70.81760385000234,53514.34986672
2023-11-29,23:29:39.000,333,11064584,13605,0,1701300578,13084.817652539998,70.81055472000298,53514.30095688
2023-11-29,23:29:40.000,333,11064570,13285,0,1701300579,13084.878279329998,70.79645646000426,53514.335892480005
2023-11-29,23:29:41.000,333,11064565,13725,0,1701300580,13084.938906119998,70.80350559000362,53514.36384096
2023-11-29,23:29:42.000,333,11064600,13525,0,1701300581,13084.959115049998,70.78235819999827,53514.37082808
2023-11-29,23:29:43.000,333,11064547,13805,0,1701300582,13084.952378739988,70.7894073300049,53514.335892480005
2023-11-29,23:29:44.000,333,11064576,13525,0,1701300583,13085.033214459989,70.78235819999827,53514.3428796
2023-11-29,23:29:45.000,333,11064586,13325,0,1701300584,13085.13425910999,70.71891603000404,53514.42672504001
2023-11-29,23:29:46.000,333,11064636,13605,0,1701300585,13085.208358519994,70.73301429000276,53514.46864776
2023-11-29,23:29:47.000,333,11064619,13605,0,1701300586,13085.18141328,70.68367037999997,53514.482622
2023-11-29,23:29:48.000,333,11064621,13405,0,1701300587,13085.24204007,70.59908082000038,53514.48960912
2023-11-29,23:29:49.000,333,11064557,13325,0,1701300588,13085.24204007,70.55678604000423,53514.42672504001
2023-11-29,23:29:50.000,333,11064648,13485,0,1701300589,13085.30266686,70.5144912600008,53514.44069928
2023-11-29,23:29:51.000,333,11064580,13085,0,1701300590,13085.22183114,70.465147349998,53514.36384096
2023-11-29,23:29:52.000,333,11064621,13605,0,1701300591,13085.430656749995,70.35236127000098,53514.5175576
2023-11-29,23:29:53.000,333,11064572,13325,0,1701300592,13085.42392044,70.2677717100014,53514.51057048
2023-11-29,23:29:54.000,333,11064614,13405,0,1701300593,13085.48454723,70.19023128000117,53514.55948032
2023-11-29,23:29:55.000,333,11064607,13445,0,1701300594,13085.41718412999,70.15498563000438,53514.503583360005
2023-11-29,23:29:56.000,333,11064612,13325,0,1701300595,13085.43739305999,70.07039607000479,53514.49659624001
2023-11-29,23:29:57.000,333,11064549,13925,0,1701300596,13085.44412937,70.00695390000328,53514.59441592001
2023-11-29,23:29:58.000,333,11064567,13445,0,1701300597,13085.44412937,69.95056086000113,53514.552493200004
2023-11-29,23:29:59.000,333,11064540,13525,0,1701300598,13085.430656749995,69.8730204300009,53514.552493200004
2023-11-29,23:30:00.000,333,11064574,13005,0,1701300599,13085.49801984999,69.79548000000068,53514.59441592001
2023-11-29,23:30:01.000,333,11064604,13205,0,1701300600,13085.49801984999,69.76728348000324,53514.61537728001
2023-11-29,23:30:02.000,333,11064599,13565,0,1701300601,13085.491283539995,69.72498869999981,53514.65031288
2023-11-29,23:30:03.000,333,11064608,13405,0,1701300602,13085.44412937,69.6756447900043,53514.62935152
2023-11-29,23:30:04.000,333,11064594,13685,0,1701300603,13085.39697519999,69.6615465299983,53514.58044168
2023-11-29,23:30:05.000,333,11064598,13405,0,1701300604,13085.39697519999,69.66859565999766,53514.64332576001
2023-11-29,23:30:06.000,333,11064587,13485,0,1701300605,13085.38350258,69.6756447900043,53514.671274240005
2023-11-29,23:30:07.000,333,11064593,13365,0,1701300606,13085.370029959995,69.68974305000302,53514.67826136
2023-11-29,23:30:08.000,333,11064587,13525,0,1701300607,13085.32287579,69.76728348000324,53514.65031288
2023-11-29,23:30:09.000,333,11064557,13285,0,1701300608,13085.33634840999,69.81662738999876,53514.71319696001
2023-11-29,23:30:10.000,333,11064574,13605,0,1701300609,13085.390238889995,69.85892217000219,53514.73415832001
2023-11-29,23:30:11.000,333,11064585,13565,0,1701300610,13085.349821029995,69.96465911999985,53514.75511968
2023-11-29,23:30:12.000,333,11064577,13205,0,1701300611,13085.36329365,70.03515042000072,53514.76210680001
2023-11-29,23:30:13.000,333,11064625,13285,0,1701300612,13085.32287579,70.19728041000053,53514.69922272
2023-11-29,23:30:14.000,333,11064571,13325,0,1701300613,13085.34308472,70.2677717100014,53514.65031288
2023-11-29,23:30:15.000,333,11064610,13245,0,1701300614,13085.41718412999,70.3664595299997,53514.73415832001
2023-11-29,23:30:16.000,333,11064589,13445,0,1701300615,13085.4643383,70.47219648000464,53514.75511968
2023-11-29,23:30:17.000,333,11064595,13525,0,1701300616,13085.50475616,70.60612994999974,53514.78306816001
2023-11-29,23:30:18.000,333,11064604,13405,0,1701300617,13085.54517402,70.6131790799991,53514.720184080004
2023-11-29,23:30:19.000,333,11064598,13725,0,1701300618,13085.511492469996,70.69776863999869,53514.720184080004
2023-11-29,23:30:20.000,333,11064570,13445,0,1701300619,13085.578855569991,70.80350559000362,53514.76210680001
2023-11-29,23:30:21.000,333,11064563,13565,0,1701300620,13085.58559188,70.86694775999786,53514.77608104
2023-11-29,23:30:22.000,333,11064659,13645,0,1701300621,13085.62600974,70.88809515000321,53514.769093920004
2023-11-29,23:30:23.000,333,11064627,13325,0,1701300622,13085.592328189996,70.91629167000065,53514.73415832001
2023-11-29,23:30:24.000,333,11064611,13485,0,1701300623,13085.673163909996,70.95153732000472,53514.838965120005
2023-11-29,23:30:25.000,333,11064607,13365,0,1701300624,13085.713581769996,70.95858645000408,53514.81101664001
2023-11-29,23:30:26.000,333,11064608,13565,0,1701300625,13085.686636530001,70.95858645000408,53514.838965120005
2023-11-29,23:30:27.000,333,11064590,13325,0,1701300626,13085.666427600001,70.87399689000449,53514.83197800001
2023-11-29,23:30:28.000,333,11064620,13245,0,1701300627,13085.639482359991,70.87399689000449,53514.81101664001
2023-11-29,23:30:29.000,333,11064565,13325,0,1701300628,13085.56538295,70.84580036999978,53514.790055280006
2023-11-29,23:30:30.000,333,11064612,13205,0,1701300629,13085.551910329996,70.83170211000106,53514.80402952
2023-11-29,23:30:31.000,333,11064613,13285,0,1701300630,13085.51822877999,70.80350559000362,53514.85992648001
2023-11-29,23:30:32.000,333,11064614,13605,0,1701300631,13085.53843770999,70.76825993999955,53514.85992648001
2023-11-29,23:30:33.000,333,11064532,13525,0,1701300632,13085.531701399996,70.75416168000083,53514.85992648001
2023-11-29,23:30:34.000,333,11064576,13325,0,1701300633,13085.450865679995,70.75416168000083,53514.78306816001
2023-11-29,23:30:35.000,333,11064569,13685,0,1701300634,13085.43739305999,70.71891603000404,53514.8669136
2023-11-29,23:30:36.000,333,11064584,13285,0,1701300635,13085.42392044,70.69776863999869,53514.81101664001
2023-11-29,23:30:37.000,333,11064592,13805,0,1701300636,13085.410447819995,70.66252299000189,53514.85992648001
2023-11-29,23:30:38.000,333,11064611,13205,0,1701300637,13085.34308472,70.7612108100002,53514.77608104
2023-11-29,23:30:39.000,333,11064598,13285,0,1701300638,13085.33634840999,70.77530906999891,53514.74813256
2023-11-29,23:30:40.000,333,11064557,13645,0,1701300639,13085.35655733999,70.80350559000362,53514.790055280006
2023-11-29,23:30:41.000,333,11064603,13325,0,1701300640,13085.38350258,70.7612108100002,53514.83197800001
2023-11-29,23:30:42.000,333,11064584,13445,0,1701300641,13085.42392044,70.81055472000298,53514.8669136
2023-11-29,23:30:43.000,333,11064598,13245,0,1701300642,13085.37676626999,70.8246529800017,53514.74813256
2023-11-29,23:30:44.000,333,11064621,13285,0,1701300643,13085.39697519999,70.83170211000106,53514.78306816001
2023-11-29,23:30:45.000,333,11064583,13565,0,1701300644,13085.4643383,70.83875124000042,53514.83197800001
2023-11-29,23:30:46.000,333,11064584,13365,0,1701300645,13085.44412937,70.83170211000106,53514.77608104
2023-11-29,23:30:47.000,333,11064609,13485,0,1701300646,13085.50475616,70.81055472000298,53514.76210680001
2023-11-29,23:30:48.000,333,11064624,13085,0,1701300647,13085.43739305999,70.79645646000426,53514.69223560001
2023-11-29,23:30:49.000,333,11064607,13565,0,1701300648,13085.50475616,70.77530906999891,53514.769093920004
2023-11-29,23:30:50.000,333,11064604,13485,0,1701300649,13085.51822877999,70.73301429000276,53514.7970424
2023-11-29,23:30:51.000,333,11064620,13725,0,1701300650,13085.40371151,70.71186690000468,53514.74813256
2023-11-29,23:30:52.000,333,11064601,13365,0,1701300651,13085.42392044,70.64137560000381,53514.81101664001
2023-11-29,23:30:53.000,333,11064609,13525,0,1701300652,13085.329612099995,70.63432647000445,53514.769093920004
2023-11-29,23:30:54.000,333,11064563,13285,0,1701300653,13085.29593054999,70.62022820999846,53514.70620984
2023-11-29,23:30:55.000,333,11064594,13605,0,1701300654,13085.268985309995,70.5779334300023,53514.73415832001
2023-11-29,23:30:56.000,333,11064654,13165,0,1701300655,13085.228567449994,70.54268777999823,53514.741145440006
2023-11-29,23:30:57.000,333,11064562,13445,0,1701300656,13085.19488589999,70.479245610004,53514.741145440006
2023-11-29,23:30:58.000,333,11064596,13525,0,1701300657,13085.147731729994,70.48629474000336,53514.73415832001
2023-11-29,23:30:59.000,333,11064615,13445,0,1701300658,13085.080368629999,70.47219648000464,53514.66428712001
2023-11-29,23:31:00.000,333,11064582,13405,0,1701300659,13085.046687079994,70.45104908999929,53514.67826136
2023-11-29,23:31:01.000,333,11064629,13445,0,1701300660,13085.006269219994,70.42285257000185,53514.62935152
2023-11-29,23:31:02.000,333,11064622,13125,0,1701300661,13085.019741839998,70.42990170000121,53514.671274240005
2023-11-29,23:31:03.000,333,11064577,13245,0,1701300662,13084.959115049998,70.47219648000464,53514.59441592001
2023-11-29,23:31:04.000,333,11064588,13285,0,1701300663,13085.039950769999,70.45104908999929,53514.671274240005
2023-11-29,23:31:05.000,333,11064581,13205,0,1701300664,13085.087104939994,70.42990170000121,53514.720184080004
2023-11-29,23:31:06.000,333,11064597,13125,0,1701300665,13085.060159699999,70.50744213000144,53514.69223560001
2023-11-29,23:31:07.000,333,11064600,13365,0,1701300666,13085.053423389989,70.465147349998,53514.67826136
2023-11-29,23:31:08.000,333,11064597,13605,0,1701300667,13085.013005529989,70.50039300000208,53514.59441592001
2023-11-29,23:31:09.000,333,11064642,13005,0,1701300668,13085.039950769999,70.52858951999951,53514.552493200004
2023-11-29,23:31:10.000,333,11064564,13485,0,1701300669,13085.11405017999,70.5144912600008,53514.60839016
2023-11-29,23:31:11.000,333,11064591,13165,0,1701300670,13085.120786489999,70.49334387000272,53514.62935152
2023-11-29,23:31:12.000,333,11064600,13405,0,1701300671,13085.120786489999,70.465147349998,53514.63633864
2023-11-29,23:31:13.000,333,11064569,13245,0,1701300672,13085.161204349999,70.465147349998,53514.64332576001
2023-11-29,23:31:14.000,333,11064606,13645,0,1701300673,13085.167940659994,70.40875431000313,53514.70620984
2023-11-29,23:31:15.000,333,11064593,13405,0,1701300674,13085.17467696999,70.35236127000098,53514.64332576001
2023-11-29,23:31:16.000,333,11064581,13445,0,1701300675,13085.15446803999,70.31006649000483,53514.62935152
2023-11-29,23:31:17.000,333,11064591,13565,0,1701300676,13085.21509482999,70.23957519000396,53514.63633864
2023-11-29,23:31:18.000,333,11064582,13005,0,1701300677,13085.167940659994,70.1690838900031,53514.58044168
2023-11-29,23:31:19.000,333,11064581,13325,0,1701300678,13085.161204349999,70.12678910999966,53514.56646744001
2023-11-29,23:31:20.000,333,11064569,13245,0,1701300679,13085.248776379995,70.06334693999815,53514.69922272
2023-11-29,23:31:21.000,333,11064596,13565,0,1701300680,13085.30266686,69.99990477000392,53514.64332576001
2023-11-29,23:31:22.000,333,11064561,13485,0,1701300681,13085.289194239995,69.92941347000306,53514.62935152
2023-11-29,23:31:23.000,333,11064634,13525,0,1701300682,13085.24204007,69.9082660799977,53514.5874288
2023-11-29,23:31:24.000,333,11064607,13605,0,1701300683,13085.309403169995,69.85187304000283,53514.573454560006
2023-11-29,23:31:25.000,333,11064600,13525,0,1701300684,13085.33634840999,69.89416781999898,53514.573454560006
2023-11-29,23:31:26.000,333,11064601,13165,0,1701300685,13085.38350258,69.8730204300009,53514.64332576001
2023-11-29,23:31:27.000,333,11064555,13085,0,1701300686,13085.41718412999,69.8730204300009,53514.64332576001
2023-11-29,23:31:28.000,333,11064567,13485,0,1701300687,13085.44412937,69.88006956000027,53514.60839016
2023-11-29,23:31:29.000,333,11064537,13125,0,1701300688,13085.39697519999,69.85892217000219,53514.63633864
2023-11-29,23:31:30.000,333,11064583,13245,0,1701300689,13085.51822877999,69.84482391000347,53514.671274240005
2023-11-29,23:31:31.000,333,11064657,13285,0,1701300690,13085.491283539995,69.88006956000027,53514.66428712001
2023-11-29,23:31:32.000,333,11064602,13485,0,1701300691,13085.511492469996,69.86597130000155,53514.63633864
2023-11-29,23:31:33.000,333,11064606,13445,0,1701300692,13085.471074609995,69.9082660799977,53514.64332576001
2023-11-29,23:31:34.000,333,11064582,13445,0,1701300693,13085.51822877999,69.90121694999834,53514.60839016
2023-11-29,23:31:35.000,333,11064623,13365,0,1701300694,13085.558646639991,69.90121694999834,53514.720184080004
2023-11-29,23:31:36.000,333,11064525,13405,0,1701300695,13085.619273429991,69.9223643400037,53514.77608104
2023-11-29,23:31:37.000,333,11064594,13285,0,1701300696,13085.60580081,69.88711868999962,53514.7970424
2023-11-29,23:31:38.000,333,11064647,13525,0,1701300697,13085.639482359991,69.9082660799977,53514.76210680001
2023-11-29,23:31:39.000,333,11064609,13245,0,1701300698,13085.572119259996,69.90121694999834,53514.75511968
2023-11-29,23:31:40.000,333,11064573,13325,0,1701300699,13085.578855569991,69.93646260000241,53514.71319696001
2023-11-29,23:31:41.000,333,11064520,13605,0,1701300700,13085.572119259996,69.93646260000241,53514.78306816001
2023-11-29,23:31:42.000,333,11064574,13165,0,1701300701,13085.53843770999,69.96465911999985,53514.7271712
2023-11-29,23:31:43.000,333,11064546,13165,0,1701300702,13085.531701399996,70.021052160002,53514.80402952
2023-11-29,23:31:44.000,333,11064624,13525,0,1701300703,13085.572119259996,69.99990477000392,53514.78306816001
2023-11-29,23:31:45.000,333,11064552,13125,0,1701300704,13085.60580081,70.03515042000072,53514.87390072
2023-11-29,23:31:46.000,333,11064611,13285,0,1701300705,13085.612537119996,70.07744520000415,53514.85293936
2023-11-29,23:31:47.000,333,11064603,13605,0,1701300706,13085.531701399996,70.11269085000094,53514.838965120005
2023-11-29,23:31:48.000,333,11064647,13405,0,1701300707,13085.572119259996,70.16203476000373,53514.85992648001
2023-11-29,23:31:49.000,333,11064546,13245,0,1701300708,13085.531701399996,70.20432953999989,53514.88088784001
2023-11-29,23:31:50.000,333,11064556,13405,0,1701300709,13085.632746049996,70.21137866999925,53514.89486208
2023-11-29,23:31:51.000,333,11064532,13205,0,1701300710,13085.612537119996,70.23957519000396,53514.957746160006
2023-11-29,23:31:52.000,333,11064588,13205,0,1701300711,13085.666427600001,70.28186997000012,53514.98569464
2023-11-29,23:31:53.000,333,11064605,13405,0,1701300712,13085.652954979996,70.29596822999883,53514.9717204
2023-11-29,23:31:54.000,333,11064611,13125,0,1701300713,13085.652954979996,70.32416475000355,53514.9717204
2023-11-29,23:31:55.000,333,11064581,13325,0,1701300714,13085.727054390001,70.35941040000034,53515.03460448
2023-11-29,23:31:56.000,333,11064622,13165,0,1701300715,13085.753999629997,70.43695083000057,53514.91582344
2023-11-29,23:31:57.000,333,11064567,13205,0,1701300716,13085.753999629997,70.43695083000057,53514.96473328
2023-11-29,23:31:58.000,333,11064579,13405,0,1701300717,13085.733790699996,70.50039300000208,53514.957746160006
2023-11-29,23:31:59.000,333,11064549,13245,0,1701300718,13085.780944869992,70.50744213000144,53514.98569464
2023-11-29,23:32:00.000,333,11064619,13245,0,1701300719,13085.881989519992,70.49334387000272,53515.02063024
2023-11-29,23:32:01.000,333,11064573,13485,0,1701300720,13085.881989519992,70.54268777999823,53515.006656000005
2023-11-29,23:32:02.000,333,11064607,13365,0,1701300721,13085.935879999997,70.5779334300023,53515.02063024
2023-11-29,23:32:03.000,333,11064653,13085,0,1701300722,13085.908934760002,70.58498256000166,53514.92979768001
2023-11-29,23:32:04.000,333,11064568,13445,0,1701300723,13085.915671069997,70.59908082000038,53514.92281056
2023-11-29,23:32:05.000,333,11064576,13245,0,1701300724,13085.922407379992,70.60612994999974,53514.957746160006
2023-11-29,23:32:06.000,333,11064617,13605,0,1701300725,13085.942616309992,70.6131790799991,53514.95075904001
2023-11-29,23:32:07.000,333,11064596,13445,0,1701300726,13085.908934760002,70.55678604000423,53514.99268176
2023-11-29,23:32:08.000,333,11064543,13325,0,1701300727,13085.908934760002,70.56383517000359,53515.01364312
2023-11-29,23:32:09.000,333,11064580,13405,0,1701300728,13085.881989519992,70.55678604000423,53515.0415916
2023-11-29,23:32:10.000,333,11064602,13205,0,1701300729,13085.915671069997,70.55678604000423,53515.0415916
2023-11-29,23:32:11.000,333,11064607,13085,0,1701300730,13085.828099040002,70.54973691000487,53514.99268176
2023-11-29,23:32:12.000,333,11064578,13285,0,1701300731,13085.814626419997,70.53563864999887,53514.99268176
2023-11-29,23:32:13.000,333,11064607,13405,0,1701300732,13085.774208559997,70.54268777999823,53514.96473328
2023-11-29,23:32:14.000,333,11064572,13165,0,1701300733,13085.706845460001,70.56383517000359,53514.92281056
2023-11-29,23:32:15.000,333,11064614,13605,0,1701300734,13085.801153799992,70.53563864999887,53514.99268176
2023-11-29,23:32:16.000,333,11064590,13245,0,1701300735,13085.780944869992,70.55678604000423,53514.97870752001
2023-11-29,23:32:17.000,333,11064591,13685,0,1701300736,13085.747263320001,70.53563864999887,53515.02761736001
2023-11-29,23:32:18.000,333,11064610,13445,0,1701300737,13085.727054390001,70.5779334300023,53514.99268176
2023-11-29,23:32:19.000,333,11064586,13205,0,1701300738,13085.646218670001,70.54973691000487,53514.887874960004
2023-11-29,23:32:20.000,333,11064624,13565,0,1701300739,13085.578855569991,70.63432647000445,53514.94377192
2023-11-29,23:32:21.000,333,11064642,13405,0,1701300740,13085.639482359991,70.57088430000294,53514.90184920001
2023-11-29,23:32:22.000,333,11064607,13405,0,1701300741,13085.599064499991,70.6131790799991,53514.91582344
2023-11-29,23:32:23.000,333,11064593,13045,0,1701300742,13085.551910329996,70.63432647000445,53514.85992648001
2023-11-29,23:32:24.000,333,11064576,13365,0,1701300743,13085.54517402,70.63432647000445,53514.85992648001
2023-11-29,23:32:25.000,333,11064644,13445,0,1701300744,13085.54517402,70.59203169000102,53514.92281056
2023-11-29,23:32:26.000,333,11064564,13565,0,1701300745,13085.53843770999,70.59908082000038,53514.957746160006
2023-11-29,23:32:27.000,333,11064620,13085,0,1701300746,13085.53843770999,70.54973691000487,53514.957746160006
2023-11-29,23:32:28.000,333,11064586,13565,0,1701300747,13085.47781091999,70.53563864999887,53514.8669136
2023-11-29,23:32:29.000,333,11064589,13365,0,1701300748,13085.45760198999,70.50039300000208,53514.838965120005
2023-11-29,23:32:30.000,333,11064596,13605,0,1701300749,13085.41718412999,70.49334387000272,53514.790055280006
2023-11-29,23:32:31.000,333,11064589,13605,0,1701300750,13085.43739305999,70.42285257000185,53514.8669136
2023-11-29,23:32:32.000,333,11064585,13365,0,1701300751,13085.44412937,70.38760691999778,53514.94377192
2023-11-29,23:32:33.000,333,11064584,13685,0,1701300752,13085.51822877999,70.3030173599982,53514.92979768001
2023-11-29,23:32:34.000,333,11064580,13405,0,1701300753,13085.450865679995,70.29596822999883,53514.90184920001
2023-11-29,23:32:35.000,333,11064569,13365,0,1701300754,13085.37676626999,70.21842779999861,53514.838965120005
2023-11-29,23:32:36.000,333,11064574,13205,0,1701300755,13085.36329365,70.1690838900031,53514.8669136
2023-11-29,23:32:37.000,333,11064630,13405,0,1701300756,13085.37676626999,70.16203476000373,53514.88088784001
2023-11-29,23:32:38.000,333,11064555,13205,0,1701300757,13085.31613947999,70.15498563000438,53514.838965120005
2023-11-29,23:32:39.000,333,11064587,13405,0,1701300758,13085.32287579,70.10564172000159,53514.769093920004
2023-11-29,23:32:40.000,333,11064592,13285,0,1701300759,13085.370029959995,70.08449433000351,53514.89486208
2023-11-29,23:32:41.000,333,11064567,13005,0,1701300760,13085.36329365,70.01400303000264,53514.92281056
2023-11-29,23:32:42.000,333,11064565,13285,0,1701300761,13085.35655733999,70.01400303000264,53514.908836320006
2023-11-29,23:32:43.000,333,11064589,13245,0,1701300762,13085.289194239995,70.021052160002,53514.769093920004
2023-11-29,23:32:44.000,333,11064540,13605,0,1701300763,13085.309403169995,70.01400303000264,53514.81101664001
2023-11-29,23:32:45.000,333,11064557,13205,0,1701300764,13085.349821029995,69.99990477000392,53514.838965120005
2023-11-29,23:32:46.000,333,11064621,13365,0,1701300765,13085.349821029995,70.03515042000072,53514.81101664001
2023-11-29,23:32:47.000,333,11064608,13125,0,1701300766,13085.329612099995,70.01400303000264,53514.85992648001
2023-11-29,23:32:48.000,333,11064564,13365,0,1701300767,13085.34308472,70.0562978099988,53514.82499088
2023-11-29,23:32:49.000,333,11064607,13805,0,1701300768,13085.35655733999,70.06334693999815,53514.84595224
2023-11-29,23:32:50.000,333,11064583,13325,0,1701300769,13085.44412937,70.09859259000223,53514.91582344
2023-11-29,23:32:51.000,333,11064596,13285,0,1701300770,13085.430656749995,70.07039607000479,53514.8669136
2023-11-29,23:32:52.000,333,11064625,13365,0,1701300771,13085.450865679995,70.13383823999902,53514.81101664001
2023-11-29,23:32:53.000,333,11064581,13165,0,1701300772,13085.491283539995,70.19023128000117,53514.80402952
2023-11-29,23:32:54.000,333,11064604,13525,0,1701300773,13085.430656749995,70.19728041000053,53514.82499088
2023-11-29,23:32:55.000,333,11064596,13645,0,1701300774,13085.52496509,70.17613302000245,53514.87390072
2023-11-29,23:32:56.000,333,11064545,13765,0,1701300775,13085.52496509,70.18318215000181,53514.83197800001
2023-11-29,23:32:57.000,333,11064540,13445,0,1701300776,13085.572119259996,70.19023128000117,53514.88088784001
2023-11-29,23:32:58.000,333,11064592,13365,0,1701300777,13085.652954979996,70.1690838900031,53514.908836320006
2023-11-29,23:32:59.000,333,11064623,13405,0,1701300778,13085.58559188,70.12678910999966,53514.84595224
2023-11-29,23:33:00.000,333,11064561,13325,0,1701300779,13085.572119259996,70.16203476000373,53514.78306816001
2023-11-29,23:33:01.000,333,11064567,13285,0,1701300780,13085.558646639991,70.11269085000094,53514.77608104
2023-11-29,23:33:02.000,333,11064555,13325,0,1701300781,13085.612537119996,70.04219955000008,53514.85293936
2023-11-29,23:33:03.000,333,11064588,13605,0,1701300782,13085.679900219991,70.021052160002,53514.92281056
2023-11-29,23:33:04.000,333,11064554,13285,0,1701300783,13085.740527009992,70.04924867999944,53514.91582344
2023-11-29,23:33:05.000,333,11064574,13565,0,1701300784,13085.713581769996,70.04924867999944,53514.887874960004
2023-11-29,23:33:06.000,333,11064550,13405,0,1701300785,13085.727054390001,70.03515042000072,53514.8669136
2023-11-29,23:33:07.000,333,11064642,13565,0,1701300786,13085.753999629997,69.99990477000392,53514.887874960004
2023-11-29,23:33:08.000,333,11064576,13445,0,1701300787,13085.693372839996,69.95760999000049,53514.8669136
2023-11-29,23:33:09.000,333,11064576,13605,0,1701300788,13085.679900219991,69.97170824999921,53514.81800376
2023-11-29,23:33:10.000,333,11064598,13365,0,1701300789,13085.686636530001,69.95056086000113,53514.83197800001
2023-11-29,23:33:11.000,333,11064606,13445,0,1701300790,13085.787681180002,69.95760999000049,53514.92979768001
2023-11-29,23:33:12.000,333,11064566,13565,0,1701300791,13085.841571659992,69.98580650999793,53514.9717204
2023-11-29,23:33:13.000,333,11064647,13245,0,1701300792,13085.828099040002,69.98580650999793,53514.91582344
2023-11-29,23:33:14.000,333,11064627,13645,0,1701300793,13085.821362729992,70.00695390000328,53514.85293936
2023-11-29,23:33:15.000,333,11064578,13285,0,1701300794,13085.861780589992,69.95760999000049,53514.88088784001
2023-11-29,23:33:16.000,333,11064586,13525,0,1701300795,13085.848307970002,69.98580650999793,53514.88088784001
2023-11-29,23:33:17.000,333,11064570,13645,0,1701300796,13085.881989519992,70.021052160002,53514.90184920001
2023-11-29,23:33:18.000,333,11064606,13525,0,1701300797,13085.881989519992,70.00695390000328,53514.84595224
2023-11-29,23:33:19.000,333,11064552,13605,0,1701300798,13085.922407379992,70.04219955000008,53514.83197800001
2023-11-29,23:33:20.000,333,11064594,13565,0,1701300799,13085.996506789998,70.03515042000072,53514.98569464
2023-11-29,23:33:21.000,333,11064577,13565,0,1701300800,13086.090815129988,70.08449433000351,53514.957746160006
2023-11-29,23:33:22.000,333,11064581,13645,0,1701300801,13086.057133579998,70.06334693999815,53514.936784800004
2023-11-29,23:33:23.000,333,11064530,13685,0,1701300802,13085.962825239993,70.12678910999966,53514.790055280006
2023-11-29,23:33:24.000,333,11064571,13165,0,1701300803,13086.009979410002,70.09859259000223,53514.92979768001
2023-11-29,23:33:25.000,333,11064609,13285,0,1701300804,13086.057133579998,70.11269085000094,53514.92281056
2023-11-29,23:33:26.000,333,11064582,13765,0,1701300805,13086.009979410002,70.10564172000159,53514.94377192
2023-11-29,23:33:27.000,333,11064554,13525,0,1701300806,13086.043660959993,70.10564172000159,53514.94377192
2023-11-29,23:33:28.000,333,11064612,13365,0,1701300807,13085.956088929997,70.08449433000351,53514.87390072
2023-11-29,23:33:29.000,333,11064615,13445,0,1701300808,13085.949352620002,70.07039607000479,53514.96473328
2023-11-29,23:33:30.000,333,11064610,13365,0,1701300809,13085.956088929997,70.04924867999944,53515.006656000005
2023-11-29,23:33:31.000,333,11064590,13165,0,1701300810,13085.868516900002,70.0562978099988,53515.02063024
2023-11-29,23:33:32.000,333,11064595,13445,0,1701300811,13085.848307970002,70.00695390000328,53514.98569464
2023-11-29,23:33:33.000,333,11064634,13365,0,1701300812,13085.814626419997,69.99285564000456,53515.006656000005
2023-11-29,23:33:34.000,333,11064579,13405,0,1701300813,13085.753999629997,69.98580650999793,53514.936784800004
2023-11-29,23:33:35.000,333,11064581,13245,0,1701300814,13085.747263320001,69.97875737999857,53514.92979768001
2023-11-29,23:33:36.000,333,11064602,13405,0,1701300815,13085.713581769996,69.97875737999857,53514.95075904001
2023-11-29,23:33:37.000,333,11064567,13725,0,1701300816,13085.753999629997,70.00695390000328,53514.9717204
2023-11-29,23:33:38.000,333,11064600,13605,0,1701300817,13085.767472250001,69.97875737999857,53515.01364312
2023-11-29,23:33:39.000,333,11064562,13365,0,1701300818,13085.686636530001,70.02810129000136,53514.95075904001
2023-11-29,23:33:40.000,333,11064622,13005,0,1701300819,13085.727054390001,69.99990477000392,53514.91582344
2023-11-29,23:33:41.000,333,11064571,13405,0,1701300820,13085.592328189996,70.021052160002,53514.91582344
2023-11-29,23:33:42.000,333,11064615,13685,0,1701300821,13085.679900219991,70.02810129000136,53514.92281056
2023-11-29,23:33:43.000,333,11064592,13765,0,1701300822,13085.652954979996,70.07744520000415,53514.87390072
2023-11-29,23:33:44.000,333,11064609,13245,0,1701300823,13085.700109149991,70.08449433000351,53514.8669136
2023-11-29,23:33:45.000,333,11064601,13565,0,1701300824,13085.767472250001,70.07039607000479,53514.94377192
2023-11-29,23:33:46.000,333,11064563,13685,0,1701300825,13085.807890110002,70.09859259000223,53514.99268176
2023-11-29,23:33:47.000,333,11064596,13245,0,1701300826,13085.767472250001,70.14088736999838,53514.95075904001
2023-11-29,23:33:48.000,333,11064572,13045,0,1701300827,13085.821362729992,70.14793649999774,53514.90184920001
2023-11-29,23:33:49.000,333,11064602,13405,0,1701300828,13085.733790699996,70.21842779999861,53514.94377192
2023-11-29,23:33:50.000,333,11064630,13445,0,1701300829,13085.740527009992,70.19023128000117,53514.92979768001
2023-11-29,23:33:51.000,333,11064573,13285,0,1701300830,13085.787681180002,70.21137866999925,53514.97870752001
2023-11-29,23:33:52.000,333,11064641,13325,0,1701300831,13085.834835349997,70.1690838900031,53514.9717204
2023-11-29,23:33:53.000,333,11064657,13765,0,1701300832,13085.821362729992,70.21137866999925,53514.9717204
2023-11-29,23:33:54.000,333,11064586,13525,0,1701300833,13085.828099040002,70.21137866999925,53514.95075904001
2023-11-29,23:33:55.000,333,11064586,13565,0,1701300834,13085.834835349997,70.25367345000268,53514.99268176
2023-11-29,23:33:56.000,333,11064610,13245,0,1701300835,13085.821362729992,70.20432953999989,53514.98569464
2023-11-29,23:33:57.000,333,11064605,13285,0,1701300836,13085.828099040002,70.24662432000332,53515.01364312
2023-11-29,23:33:58.000,333,11064595,13405,0,1701300837,13085.787681180002,70.27482084000076,53514.957746160006
2023-11-29,23:33:59.000,333,11064577,13365,0,1701300838,13085.767472250001,70.28186997000012,53514.99268176
2023-11-29,23:34:00.000,333,11064586,13285,0,1701300839,13085.807890110002,70.31006649000483,53514.9717204
2023-11-29,23:34:01.000,333,11064609,13405,0,1701300840,13085.861780589992,70.34531214000162,53515.006656000005
2023-11-29,23:34:02.000,333,11064641,13405,0,1701300841,13085.841571659992,70.34531214000162,53514.97870752001
2023-11-29,23:34:03.000,333,11064654,13405,0,1701300842,13085.760735939992,70.42990170000121,53514.98569464
2023-11-29,23:34:04.000,333,11064560,13725,0,1701300843,13085.828099040002,70.45809821999865,53514.99268176
2023-11-29,23:34:05.000,333,11064605,13525,0,1701300844,13085.740527009992,70.47219648000464,53514.92979768001
2023-11-29,23:34:06.000,333,11064582,13245,0,1701300845,13085.747263320001,70.47219648000464,53514.887874960004
2023-11-29,23:34:07.000,333,11064538,13245,0,1701300846,13085.787681180002,70.5144912600008,53514.9717204
2023-11-29,23:34:08.000,333,11064618,13285,0,1701300847,13085.747263320001,70.54268777999823,53514.96473328
2023-11-29,23:34:09.000,333,11064626,13765,0,1701300848,13085.700109149991,70.57088430000294,53514.96473328
2023-11-29,23:34:10.000,333,11064582,13485,0,1701300849,13085.740527009992,70.62727733999782,53514.95075904001
2023-11-29,23:34:11.000,333,11064611,13325,0,1701300850,13085.700109149991,70.66252299000189,53515.006656000005
2023-11-29,23:34:12.000,333,11064608,13245,0,1701300851,13085.673163909996,70.64842473000317,53514.97870752001
2023-11-29,23:34:13.000,333,11064573,13405,0,1701300852,13085.666427600001,70.67662125000061,53515.02063024
2023-11-29,23:34:14.000,333,11064573,13165,0,1701300853,13085.60580081,70.69776863999869,53514.936784800004
2023-11-29,23:34:15.000,333,11064626,13325,0,1701300854,13085.558646639991,70.68367037999997,53514.91582344
2023-11-29,23:34:16.000,333,11064609,13485,0,1701300855,13085.62600974,70.70481776999804,53514.97870752001
2023-11-29,23:34:17.000,333,11064574,13405,0,1701300856,13085.60580081,70.71891603000404,53515.02761736001
2023-11-29,23:34:18.000,333,11064619,13325,0,1701300857,13085.592328189996,70.69071950999933,53515.03460448
2023-11-29,23:34:19.000,333,11064624,13685,0,1701300858,13085.450865679995,70.74006342000212,53514.957746160006
2023-11-29,23:34:20.000,333,11064613,13285,0,1701300859,13085.48454723,70.74711255000148,53514.95075904001
2023-11-29,23:34:21.000,333,11064617,13205,0,1701300860,13085.47781091999,70.75416168000083,53514.94377192
2023-11-29,23:34:22.000,333,11064598,13605,0,1701300861,13085.47781091999,70.74711255000148,53514.90184920001
2023-11-29,23:34:23.000,333,11064590,13205,0,1701300862,13085.38350258,70.71186690000468,53514.90184920001
2023-11-29,23:34:24.000,333,11064612,13645,0,1701300863,13085.370029959995,70.73301429000276,53514.88088784001
2023-11-29,23:34:25.000,333,11064617,13205,0,1701300864,13085.38350258,70.73301429000276,53514.92979768001
2023-11-29,23:34:26.000,333,11064592,13405,0,1701300865,13085.33634840999,70.70481776999804,53514.92979768001
2023-11-29,23:34:27.000,333,11064570,13445,0,1701300866,13085.31613947999,70.69776863999869,53514.88088784001
2023-11-29,23:34:28.000,333,11064554,13205,0,1701300867,13085.28245793,70.64842473000317,53514.85992648001
2023-11-29,23:34:29.000,333,11064573,13325,0,1701300868,13085.20162221,70.69071950999933,53514.80402952
2023-11-29,23:34:30.000,333,11064584,13285,0,1701300869,13085.268985309995,70.67662125000061,53514.84595224
2023-11-29,23:34:31.000,333,11064618,13445,0,1701300870,13085.28245793,70.66957212000125,53514.85992648001
2023-11-29,23:34:32.000,333,11064587,13525,0,1701300871,13085.289194239995,70.63432647000445,53514.80402952
2023-11-29,23:34:33.000,333,11064572,13525,0,1701300872,13085.289194239995,70.62727733999782,53514.838965120005
2023-11-29,23:34:34.000,333,11064602,13445,0,1701300873,13085.262249,70.59908082000038,53514.77608104
2023-11-29,23:34:35.000,333,11064604,13285,0,1701300874,13085.27572161999,70.59908082000038,53514.78306816001
2023-11-29,23:34:36.000,333,11064580,13405,0,1701300875,13085.268985309995,70.58498256000166,53514.80402952
2023-11-29,23:34:37.000,333,11064612,12925,0,1701300876,13085.28245793,70.57088430000294,53514.80402952
2023-11-29,23:34:38.000,333,11064601,13285,0,1701300877,13085.228567449994,70.58498256000166,53514.69922272
2023-11-29,23:34:39.000,333,11064601,13245,0,1701300878,13085.23530375999,70.54973691000487,53514.69922272
2023-11-29,23:34:40.000,333,11064621,13765,0,1701300879,13085.329612099995,70.49334387000272,53514.74813256
2023-11-29,23:34:41.000,333,11064608,13405,0,1701300880,13085.289194239995,70.479245610004,53514.78306816001
2023-11-29,23:34:42.000,333,11064591,13365,0,1701300881,13085.29593054999,70.5144912600008,53514.75511968
2023-11-29,23:34:43.000,333,11064628,13445,0,1701300882,13085.21509482999,70.52154039000015,53514.69922272
2023-11-29,23:34:44.000,333,11064659,13405,0,1701300883,13085.24204007,70.53563864999887,53514.741145440006
2023-11-29,23:34:45.000,333,11064595,13125,0,1701300884,13085.248776379995,70.54268777999823,53514.75511968
2023-11-29,23:34:46.000,333,11064587,13125,0,1701300885,13085.20162221,70.59203169000102,53514.7271712
2023-11-29,23:34:47.000,333,11064603,13205,0,1701300886,13085.20162221,70.58498256000166,53514.73415832001
2023-11-29,23:34:48.000,333,11064556,13485,0,1701300887,13085.15446803999,70.60612994999974,53514.71319696001
2023-11-29,23:34:49.000,333,11064596,13085,0,1701300888,13085.15446803999,70.59203169000102,53514.71319696001
2023-11-29,23:34:50.000,333,11064564,13085,0,1701300889,13085.188149589994,70.64842473000317,53514.741145440006
2023-11-29,23:34:51.000,333,11064608,13205,0,1701300890,13085.167940659994,70.68367037999997,53514.741145440006
2023-11-29,23:34:52.000,333,11064581,13325,0,1701300891,13085.100577559999,70.69071950999933,53514.66428712001
2023-11-29,23:34:53.000,333,11064598,13605,0,1701300892,13085.066896009994,70.71891603000404,53514.622364400006
2023-11-29,23:34:54.000,333,11064629,13485,0,1701300893,13085.046687079994,70.75416168000083,53514.64332576001
2023-11-29,23:34:55.000,333,11064555,13285,0,1701300894,13085.060159699999,70.7894073300049,53514.720184080004
2023-11-29,23:34:56.000,333,11064655,13725,0,1701300895,13085.073632319989,70.83875124000042,53514.69922272
2023-11-29,23:34:57.000,333,11064620,13485,0,1701300896,13085.060159699999,70.83875124000042,53514.69223560001
2023-11-29,23:34:58.000,333,11064608,13445,0,1701300897,13085.039950769999,70.88809515000321,53514.70620984
2023-11-29,23:34:59.000,333,11064630,12845,0,1701300898,13084.932169809988,70.95153732000472,53514.51057048
2023-11-29,23:35:00.000,333,11064579,13685,0,1701300899,13084.938906119998,71.01497948999895,53514.59441592001
2023-11-29,23:35:01.000,333,11064576,13405,0,1701300900,13084.992796599989,71.00088123000023,53514.55948032
2023-11-29,23:35:02.000,333,11064552,13285,0,1701300901,13084.965851359993,71.07842166000046,53514.573454560006
2023-11-29,23:35:03.000,333,11064600,13725,0,1701300902,13084.864806709993,71.11366731000453,53514.53153184
2023-11-29,23:35:04.000,333,11064637,13325,0,1701300903,13084.885015639993,71.11366731000453,53514.49659624001
2023-11-29,23:35:05.000,333,11064599,13405,0,1701300904,13084.965851359993,71.12071644000389,53514.55948032
2023-11-29,23:35:06.000,333,11064579,13765,0,1701300905,13084.965851359993,71.14891296000133,53514.573454560006
2023-11-29,23:35:07.000,333,11064623,13165,0,1701300906,13084.905224569993,71.1700603499994,53514.53153184
2023-11-29,23:35:08.000,333,11064615,13605,0,1701300907,13084.918697189998,71.19120774000476,53514.54550608001
2023-11-29,23:35:09.000,333,11064627,13325,0,1701300908,13084.918697189998,71.20530600000347,53514.46864776
2023-11-29,23:35:10.000,333,11064576,13365,0,1701300909,13084.878279329998,71.19120774000476,53514.41973792
2023-11-29,23:35:11.000,333,11064585,13405,0,1701300910,13084.925433499993,71.19825687000412,53514.5175576
2023-11-29,23:35:12.000,333,11064604,13485,0,1701300911,13084.911960879988,71.17710947999876,53514.56646744001
2023-11-29,23:35:13.000,333,11064622,13645,0,1701300912,13084.925433499993,71.14186383000197,53514.503583360005
2023-11-29,23:35:14.000,333,11064576,13365,0,1701300913,13084.945642429993,71.11366731000453,53514.44069928
2023-11-29,23:35:15.000,333,11064625,13685,0,1701300914,13084.952378739988,71.02907774999767,53514.5175576
2023-11-29,23:35:16.000,333,11064597,13205,0,1701300915,13084.925433499993,71.01497948999895,53514.46166064
2023-11-29,23:35:17.000,333,11064540,13405,0,1701300916,13084.972587669989,71.01497948999895,53514.47563488001
2023-11-29,23:35:18.000,333,11064597,13205,0,1701300917,13084.911960879988,70.99383210000087,53514.405763680006
2023-11-29,23:35:19.000,333,11064591,13165,0,1701300918,13084.952378739988,70.91629167000065,53514.5175576
2023-11-29,23:35:20.000,333,11064557,13365,0,1701300919,13084.999532909998,70.90219341000193,53514.53851896
2023-11-29,23:35:21.000,333,11064566,13885,0,1701300920,13084.986060289993,70.84580036999978,53514.454673520006
2023-11-29,23:35:22.000,333,11064625,13605,0,1701300921,13084.965851359993,70.78235819999827,53514.48960912
2023-11-29,23:35:23.000,333,11064596,13245,0,1701300922,13084.938906119998,70.66957212000125,53514.48960912
2023-11-29,23:35:24.000,333,11064588,13245,0,1701300923,13084.945642429993,70.66957212000125,53514.482622
2023-11-29,23:35:25.000,333,11064587,13525,0,1701300924,13084.965851359993,70.63432647000445,53514.48960912
2023-11-29,23:35:26.000,333,11064605,13445,0,1701300925,13084.891751949988,70.57088430000294,53514.44069928
2023-11-29,23:35:27.000,333,11064629,13525,0,1701300926,13084.925433499993,70.54973691000487,53514.51057048
2023-11-29,23:35:28.000,333,11064612,13565,0,1701300927,13084.932169809988,70.50744213000144,53514.46166064
2023-11-29,23:35:29.000,333,11064621,13445,0,1701300928,13084.938906119998,70.49334387000272,53514.433712160004
2023-11-29,23:35:30.000,333,11064608,13525,0,1701300929,13084.979323979998,70.50039300000208,53514.48960912
2023-11-29,23:35:31.000,333,11064660,13445,0,1701300930,13084.932169809988,70.43695083000057,53514.51057048
2023-11-29,23:35:32.000,333,11064626,13365,0,1701300931,13084.837861469998,70.47219648000464,53514.46166064
2023-11-29,23:35:33.000,333,11064619,13525,0,1701300932,13084.851334090003,70.45104908999929,53514.433712160004
2023-11-29,23:35:34.000,333,11064568,13165,0,1701300933,13084.851334090003,70.43695083000057,53514.44768640001
2023-11-29,23:35:35.000,333,11064639,13325,0,1701300934,13084.810916230002,70.479245610004,53514.39178944
2023-11-29,23:35:36.000,333,11064565,13365,0,1701300935,13084.885015639993,70.49334387000272,53514.47563488001
2023-11-29,23:35:37.000,333,11064557,13245,0,1701300936,13084.851334090003,70.479245610004,53514.42672504001
2023-11-29,23:35:38.000,333,11064578,13445,0,1701300937,13084.824388849993,70.57088430000294,53514.46166064
2023-11-29,23:35:39.000,333,11064596,13485,0,1701300938,13084.770498370002,70.5779334300023,53514.39178944
2023-11-29,23:35:40.000,333,11064563,13765,0,1701300939,13084.777234679997,70.56383517000359,53514.37781520001
2023-11-29,23:35:41.000,333,11064605,13165,0,1701300940,13084.730080510002,70.59203169000102,53514.36384096
2023-11-29,23:35:42.000,333,11064624,13485,0,1701300941,13084.810916230002,70.59908082000038,53514.482622
2023-11-29,23:35:43.000,333,11064606,13445,0,1701300942,13084.763762059993,70.64137560000381,53514.39877656001
2023-11-29,23:35:44.000,333,11064612,13405,0,1701300943,13084.723344199992,70.65547386000253,53514.37082808
2023-11-29,23:35:45.000,333,11064586,13565,0,1701300944,13084.831125160003,70.67662125000061,53514.46166064
2023-11-29,23:35:46.000,333,11064581,13365,0,1701300945,13084.817652539998,70.74006342000212,53514.46864776
2023-11-29,23:35:47.000,333,11064608,13365,0,1701300946,13084.844597779993,70.71891603000404,53514.433712160004
2023-11-29,23:35:48.000,333,11064586,13445,0,1701300947,13084.817652539998,70.7259651600034,53514.34986672
2023-11-29,23:35:49.000,333,11064601,13565,0,1701300948,13084.817652539998,70.74711255000148,53514.34986672
2023-11-29,23:35:50.000,333,11064629,13525,0,1701300949,13084.824388849993,70.7259651600034,53514.39877656001
2023-11-29,23:35:51.000,333,11064617,13525,0,1701300950,13084.831125160003,70.7259651600034,53514.41973792
2023-11-29,23:35:52.000,333,11064627,13645,0,1701300951,13084.871543019988,70.69776863999869,53514.454673520006
2023-11-29,23:35:53.000,333,11064607,13245,0,1701300952,13084.864806709993,70.69071950999933,53514.42672504001
2023-11-29,23:35:54.000,333,11064575,13445,0,1701300953,13084.817652539998,70.69071950999933,53514.44768640001
2023-11-29,23:35:55.000,333,11064640,13045,0,1701300954,13084.824388849993,70.70481776999804,53514.44768640001
2023-11-29,23:35:56.000,333,11064570,13085,0,1701300955,13084.858070399998,70.64137560000381,53514.37781520001
2023-11-29,23:35:57.000,333,11064599,13245,0,1701300956,13084.824388849993,70.64842473000317,53514.405763680006
2023-11-29,23:35:58.000,333,11064572,13605,0,1701300957,13084.837861469998,70.64842473000317,53514.384802320004
2023-11-29,23:35:59.000,333,11064600,13005,0,1701300958,13084.804179919993,70.67662125000061,53514.35685384001
2023-11-29,23:36:00.000,333,11064599,13565,0,1701300959,13084.831125160003,70.67662125000061,53514.42672504001
2023-11-29,23:36:01.000,333,11064571,13445,0,1701300960,13084.898488259998,70.69071950999933,53514.46864776
2023-11-29,23:36:02.000,333,11064634,13285,0,1701300961,13084.858070399998,70.66252299000189,53514.433712160004
2023-11-29,23:36:03.000,333,11064635,13125,0,1701300962,13084.783970989993,70.69071950999933,53514.36384096
2023-11-29,23:36:04.000,333,11064601,13405,0,1701300963,13084.770498370002,70.7259651600034,53514.3428796
2023-11-29,23:36:05.000,333,11064586,13565,0,1701300964,13084.763762059993,70.77530906999891,53514.42672504001
2023-11-29,23:36:06.000,333,11064565,13445,0,1701300965,13084.770498370002,70.74711255000148,53514.384802320004
2023-11-29,23:36:07.000,333,11064643,13165,0,1701300966,13084.736816819997,70.81760385000234,53514.405763680006
2023-11-29,23:36:08.000,333,11064591,13685,0,1701300967,13084.682926339992,70.87399689000449,53514.4127508
2023-11-29,23:36:09.000,333,11064598,13245,0,1701300968,13084.655981099997,70.90924254000129,53514.41973792
2023-11-29,23:36:10.000,333,11064596,13565,0,1701300969,13084.696398959997,70.94448818999808,53514.405763680006
2023-11-29,23:36:11.000,333,11064642,13445,0,1701300970,13084.622299549992,70.97973384000215,53514.39877656001
2023-11-29,23:36:12.000,333,11064606,13805,0,1701300971,13084.561672759992,71.01497948999895,53514.37781520001
2023-11-29,23:36:13.000,333,11064612,13445,0,1701300972,13084.474100729996,71.09956904999854,53514.36384096
2023-11-29,23:36:14.000,333,11064606,13165,0,1701300973,13084.447155490001,71.1066181799979,53514.32890536001
2023-11-29,23:36:15.000,333,11064559,13245,0,1701300974,13084.413473939996,71.20530600000347,53514.31493112
2023-11-29,23:36:16.000,333,11064616,13205,0,1701300975,13084.467364420001,71.23350252000091,53514.405763680006
2023-11-29,23:36:17.000,333,11064555,12925,0,1701300976,13084.40673763,71.3180920800005,53514.39178944
2023-11-29,23:36:18.000,333,11064590,13765,0,1701300977,13084.440419179991,71.36743599000329,53514.405763680006
2023-11-29,23:36:19.000,333,11064648,13365,0,1701300978,13084.332638219996,71.40973076999944,53514.32191824
2023-11-29,23:36:20.000,333,11064635,13285,0,1701300979,13084.292220359996,71.44497642000351,53514.266021280004
2023-11-29,23:36:21.000,333,11064615,13725,0,1701300980,13084.29895666999,71.46612381000159,53514.29396976
2023-11-29,23:36:22.000,333,11064602,13205,0,1701300981,13084.27874773999,71.53661511000246,53514.30794400001
2023-11-29,23:36:23.000,333,11064624,13485,0,1701300982,13084.22485726,71.53661511000246,53514.32191824
2023-11-29,23:36:24.000,333,11064604,13205,0,1701300983,13084.231593569995,71.57890988999861,53514.238072800006
2023-11-29,23:36:25.000,333,11064629,13365,0,1701300984,13084.20464833,71.61415554000268,53514.266021280004
2023-11-29,23:36:26.000,333,11064633,13605,0,1701300985,13084.21812094999,71.60005728000397,53514.29396976
2023-11-29,23:36:27.000,333,11064622,13285,0,1701300986,13084.231593569995,71.60710641000333,53514.25204704
2023-11-29,23:36:28.000,333,11064617,13605,0,1701300987,13084.170966779995,71.61415554000268,53514.22409856
2023-11-29,23:36:29.000,333,11064571,13325,0,1701300988,13084.09686736999,71.6282538000014,53514.119291760006
2023-11-29,23:36:30.000,333,11064573,13245,0,1701300989,13084.11707629999,71.58595901999797,53514.15422736
2023-11-29,23:36:31.000,333,11064620,13165,0,1701300990,13084.170966779995,71.5648116299999,53514.18916296001
2023-11-29,23:36:32.000,333,11064557,13325,0,1701300991,13084.14402154,71.55776250000054,53514.238072800006
2023-11-29,23:36:33.000,333,11064609,13085,0,1701300992,13084.11707629999,71.52251685000374,53514.2031372
2023-11-29,23:36:34.000,333,11064601,13245,0,1701300993,13084.11707629999,71.50841858999775,53514.168201600005
2023-11-29,23:36:35.000,333,11064637,13645,0,1701300994,13084.11707629999,71.48022207000031,53514.238072800006
2023-11-29,23:36:36.000,333,11064591,13725,0,1701300995,13084.11707629999,71.4308781600048,53514.17518872
2023-11-29,23:36:37.000,333,11064609,13365,0,1701300996,13084.090131059995,71.381534250002,53514.19615008
2023-11-29,23:36:38.000,333,11064588,13285,0,1701300997,13084.009295339994,71.37448512000265,53514.07736904
2023-11-29,23:36:39.000,333,11064557,13445,0,1701300998,13084.00255903,71.34628859999793,53514.18217584
2023-11-29,23:36:40.000,333,11064570,13325,0,1701300999,13084.01603164999,71.29694469000242,53514.2031372
2023-11-29,23:36:41.000,333,11064596,13165,0,1701301000,13083.989086409994,71.25464990999899,53514.168201600005
2023-11-29,23:36:42.000,333,11064565,13405,0,1701301001,13083.968877479994,71.2194042600022,53514.19615008
2023-11-29,23:36:43.000,333,11064613,13605,0,1701301002,13083.95540485999,71.21235513000283,53514.049420560004
2023-11-29,23:36:44.000,333,11064643,13125,0,1701301003,13083.921723309999,71.1700603499994,53514.098330400004
2023-11-29,23:36:45.000,333,11064600,13325,0,1701301004,13083.867832829994,71.1700603499994,53513.97954936
2023-11-29,23:36:46.000,333,11064615,13445,0,1701301005,13083.93519592999,71.12071644000389,53514.070381920006
2023-11-29,23:36:47.000,333,11064635,13845,0,1701301006,13083.908250689994,71.13481470000261,53514.08435616
2023-11-29,23:36:48.000,333,11064596,13565,0,1701301007,13083.89477806999,71.14891296000133,53514.06339480001
2023-11-29,23:36:49.000,333,11064581,13285,0,1701301008,13083.89477806999,71.15596209000068,53514.02147208001
2023-11-29,23:36:50.000,333,11064606,13325,0,1701301009,13083.941932239999,71.15596209000068,53514.12627888
2023-11-29,23:36:51.000,333,11064618,13245,0,1701301010,13083.874569139989,71.14186383000197,53514.00749784
2023-11-29,23:36:52.000,333,11064600,13405,0,1701301011,13083.962141169999,71.13481470000261,53514.05640768
2023-11-29,23:36:53.000,333,11064611,13165,0,1701301012,13083.948668549994,71.18415860999812,53514.03544632
2023-11-29,23:36:54.000,333,11064571,13485,0,1701301013,13083.941932239999,71.18415860999812,53513.98653648
2023-11-29,23:36:55.000,333,11064589,13525,0,1701301014,13083.941932239999,71.2194042600022,53513.99352360001
2023-11-29,23:36:56.000,333,11064617,13205,0,1701301015,13084.03624057999,71.26169903999835,53514.03544632
2023-11-29,23:36:57.000,333,11064630,13565,0,1701301016,13084.05644950999,71.19120774000476,53514.098330400004
2023-11-29,23:36:58.000,333,11064558,13445,0,1701301017,13084.06318582,71.25464990999899,53514.08435616
2023-11-29,23:36:59.000,333,11064616,13165,0,1701301018,13084.009295339994,71.29694469000242,53514.000510720005
2023-11-29,23:37:00.000,333,11064651,13125,0,1701301019,13084.090131059995,71.2828464300037,53514.03544632
2023-11-29,23:37:01.000,333,11064622,13085,0,1701301020,13084.10360368,71.30399382000178,53514.07736904
2023-11-29,23:37:02.000,333,11064623,13525,0,1701301021,13084.110339989995,71.35333773000457,53514.01448496
2023-11-29,23:37:03.000,333,11064605,13445,0,1701301022,13084.110339989995,71.40268164000008,53513.96557512
2023-11-29,23:37:04.000,333,11064573,13165,0,1701301023,13084.090131059995,71.43792729000415,53514.01448496
2023-11-29,23:37:05.000,333,11064601,13085,0,1701301024,13084.170966779995,71.4167798999988,53514.06339480001
2023-11-29,23:37:06.000,333,11064567,13245,0,1701301025,13084.15749415999,71.44497642000351,53514.07736904
2023-11-29,23:37:07.000,333,11064626,13645,0,1701301026,13084.19791201999,71.45907468000223,53514.12627888
2023-11-29,23:37:08.000,333,11064561,13285,0,1701301027,13084.17770308999,71.48727119999967,53514.11230464001
2023-11-29,23:37:09.000,333,11064577,13405,0,1701301028,13084.13728522999,71.51546772000438,53514.04243344001
2023-11-29,23:37:10.000,333,11064568,13525,0,1701301029,13084.170966779995,71.57890988999861,53514.000510720005
2023-11-29,23:37:11.000,333,11064613,13325,0,1701301030,13084.191175709995,71.61415554000268,53514.049420560004
2023-11-29,23:37:12.000,333,11064589,13485,0,1701301031,13084.25853880999,71.60005728000397,53514.070381920006
2023-11-29,23:37:13.000,333,11064597,13405,0,1701301032,13084.251802499995,71.64940118999948,53514.03544632
2023-11-29,23:37:14.000,333,11064589,13165,0,1701301033,13084.21812094999,71.67054858000483,53514.01448496
2023-11-29,23:37:15.000,333,11064571,13645,0,1701301034,13084.25853880999,71.70579423000163,53514.049420560004
2023-11-29,23:37:16.000,333,11064577,13125,0,1701301035,13084.27874773999,71.79038379000121,53514.04243344001
2023-11-29,23:37:17.000,333,11064653,13765,0,1701301036,13084.27874773999,71.76923640000314,53514.05640768
2023-11-29,23:37:18.000,333,11064574,13645,0,1701301037,13084.251802499995,71.81153117999929,53514.049420560004
2023-11-29,23:37:19.000,333,11064611,13245,0,1701301038,13084.22485726,71.839727700004,53513.97256224001
2023-11-29,23:37:20.000,333,11064594,13445,0,1701301039,13084.292220359996,71.839727700004,53514.10531752
2023-11-29,23:37:21.000,333,11064592,13365,0,1701301040,13084.33937452999,71.88907160999952,53514.14724024
2023-11-29,23:37:22.000,333,11064592,13245,0,1701301041,13084.332638219996,71.88202248000016,53514.09134328001
2023-11-29,23:37:23.000,333,11064610,13245,0,1701301042,13084.332638219996,71.89612073999888,53514.03544632
2023-11-29,23:37:24.000,333,11064621,13325,0,1701301043,13084.32590191,71.93136639000295,53514.05640768
2023-11-29,23:37:25.000,333,11064607,13445,0,1701301044,13084.332638219996,71.93136639000295,53514.04243344001
2023-11-29,23:37:26.000,333,11064592,13805,0,1701301045,13084.29895666999,71.93136639000295,53514.06339480001
2023-11-29,23:37:27.000,333,11064602,13525,0,1701301046,13084.34611084,71.95251378000103,53514.05640768
2023-11-29,23:37:28.000,333,11064613,13285,0,1701301047,13084.312429289996,71.9736611699991,53514.05640768
2023-11-29,23:37:29.000,333,11064566,13605,0,1701301048,13084.33937452999,72.00890682000318,53514.06339480001
2023-11-29,23:37:30.000,333,11064567,13445,0,1701301049,13084.36631977,71.98071029999846,53514.06339480001
2023-11-29,23:37:31.000,333,11064631,13285,0,1701301050,13084.32590191,71.95251378000103,53514.049420560004
2023-11-29,23:37:32.000,333,11064602,13405,0,1701301051,13084.28548405,71.95956291000039,53514.01448496
2023-11-29,23:37:33.000,333,11064582,13805,0,1701301052,13084.19791201999,71.95251378000103,53513.97256224001
2023-11-29,23:37:34.000,333,11064619,13045,0,1701301053,13084.231593569995,71.96661203999975,53513.96557512
2023-11-29,23:37:35.000,333,11064559,13325,0,1701301054,13084.21812094999,71.93136639000295,53514.000510720005
2023-11-29,23:37:36.000,333,11064586,13565,0,1701301055,13084.211384639995,71.93136639000295,53513.98653648
2023-11-29,23:37:37.000,333,11064623,13645,0,1701301056,13084.25853880999,71.92431726000359,53514.000510720005
2023-11-29,23:37:38.000,333,11064611,13645,0,1701301057,13084.191175709995,71.89612073999888,53514.000510720005
2023-11-29,23:37:39.000,333,11064602,13645,0,1701301058,13084.170966779995,71.92431726000359,53513.958588
2023-11-29,23:37:40.000,333,11064610,13445,0,1701301059,13084.1844394,71.88907160999952,53513.98653648
2023-11-29,23:37:41.000,333,11064610,13365,0,1701301060,13084.15749415999,71.93841552000231,53513.97256224001
2023-11-29,23:37:42.000,333,11064577,13765,0,1701301061,13084.13728522999,71.88202248000016,53513.96557512
2023-11-29,23:37:43.000,333,11064573,13325,0,1701301062,13084.069922129995,71.89612073999888,53513.97256224001
2023-11-29,23:37:44.000,333,11064612,13685,0,1701301063,13084.05644950999,71.88202248000016,53513.97954936
2023-11-29,23:37:45.000,333,11064572,13365,0,1701301064,13084.069922129995,71.90316986999824,53513.99352360001
2023-11-29,23:37:46.000,333,11064619,13565,0,1701301065,13084.08339475,71.88907160999952,53514.049420560004
2023-11-29,23:37:47.000,333,11064580,13565,0,1701301066,13084.05644950999,71.91021900000487,53513.951600880006
2023-11-29,23:37:48.000,333,11064562,13125,0,1701301067,13084.029504269995,71.91021900000487,53513.93762664
2023-11-29,23:37:49.000,333,11064598,13925,0,1701301068,13083.968877479994,71.93841552000231,53513.89570392001
2023-11-29,23:37:50.000,333,11064613,13765,0,1701301069,13083.921723309999,71.88907160999952,53513.930639520004
2023-11-29,23:37:51.000,333,11064579,13685,0,1701301070,13083.962141169999,71.94546465000167,53513.930639520004
2023-11-29,23:37:52.000,333,11064607,13565,0,1701301071,13084.009295339994,71.93136639000295,53513.93762664
2023-11-29,23:37:53.000,333,11064571,13605,0,1701301072,13083.93519592999,71.94546465000167,53513.958588
2023-11-29,23:37:54.000,333,11064566,13485,0,1701301073,13083.91498699999,71.89612073999888,53513.92365240001
2023-11-29,23:37:55.000,333,11064595,13365,0,1701301074,13083.867832829994,71.90316986999824,53513.80487136001
2023-11-29,23:37:56.000,333,11064541,13565,0,1701301075,13083.874569139989,71.91726813000423,53513.8887168
2023-11-29,23:37:57.000,333,11064621,13285,0,1701301076,13083.840887589999,71.92431726000359,53513.881729680004
2023-11-29,23:37:58.000,333,11064614,13405,0,1701301077,13083.726370319993,71.94546465000167,53513.74198728
2023-11-29,23:37:59.000,333,11064621,13205,0,1701301078,13083.726370319993,71.99480856000446,53513.76993576
2023-11-29,23:38:00.000,333,11064578,13205,0,1701301079,13083.813942349989,71.93841552000231,53513.87474256001
2023-11-29,23:38:01.000,333,11064611,13245,0,1701301080,13083.786997109994,71.96661203999975,53513.86775544
2023-11-29,23:38:02.000,333,11064573,13165,0,1701301081,13083.786997109994,71.98775942999782,53513.902691040006
2023-11-29,23:38:03.000,333,11064558,13525,0,1701301082,13083.632061980003,72.04415246999997,53513.735000160006
2023-11-29,23:38:04.000,333,11064603,13485,0,1701301083,13083.692688769988,72.03005421000125,53513.80487136001
2023-11-29,23:38:05.000,333,11064594,13485,0,1701301084,13083.679216149998,72.04415246999997,53513.77692288001
2023-11-29,23:38:06.000,333,11064546,13565,0,1701301085,13083.753315559989,72.07234899000468,53513.81185848
2023-11-29,23:38:07.000,333,11064628,13525,0,1701301086,13083.699425079998,72.10054551000212,53513.783910000006
2023-11-29,23:38:08.000,333,11064583,13485,0,1701301087,13083.712897699988,72.14988942000491,53513.81185848
2023-11-29,23:38:09.000,333,11064600,13485,0,1701301088,13083.659007219998,72.17103681000299,53513.783910000006
2023-11-29,23:38:10.000,333,11064604,13645,0,1701301089,13083.699425079998,72.22742984999786,53513.84679408
2023-11-29,23:38:11.000,333,11064582,13445,0,1701301090,13083.685952459993,72.26972463000129,53513.77692288001
2023-11-29,23:38:12.000,333,11064597,13005,0,1701301091,13083.659007219998,72.24152811000386,53513.7489744
2023-11-29,23:38:13.000,333,11064536,13245,0,1701301092,13083.591644120002,72.30497027999809,53513.67211608
2023-11-29,23:38:14.000,333,11064624,13205,0,1701301093,13083.605116739993,72.3331668000028,53513.69307744
2023-11-29,23:38:15.000,333,11064618,13565,0,1701301094,13083.652270909988,72.34021593000216,53513.72801304001
2023-11-29,23:38:16.000,333,11064593,12885,0,1701301095,13083.638798289998,72.35431419000088,53513.75596152001
2023-11-29,23:38:17.000,333,11064631,13565,0,1701301096,13083.632061980003,72.36136332000024,53513.735000160006
2023-11-29,23:38:18.000,333,11064612,13365,0,1701301097,13083.645534599993,72.39660897000431,53513.74198728
2023-11-29,23:38:19.000,333,11064576,13405,0,1701301098,13083.584907809993,72.39660897000431,53513.6791032
2023-11-29,23:38:20.000,333,11064559,13445,0,1701301099,13083.605116739993,72.38251070999831,53513.70006456
2023-11-29,23:38:21.000,333,11064605,13645,0,1701301100,13083.618589359998,72.4318546200011,53513.665128960005
2023-11-29,23:38:22.000,333,11064607,13685,0,1701301101,13083.611853050003,72.36136332000024,53513.63718048001
2023-11-29,23:38:23.000,333,11064605,13725,0,1701301102,13083.557962569997,72.37546157999896,53513.58827064001
2023-11-29,23:38:24.000,333,11064575,13365,0,1701301103,13083.584907809993,72.35431419000088,53513.58827064001
2023-11-29,23:38:25.000,333,11064606,13405,0,1701301104,13083.598380429998,72.29792114999873,53513.63019336
2023-11-29,23:38:26.000,333,11064569,13205,0,1701301105,13083.611853050003,72.25562637000257,53513.63718048001
2023-11-29,23:38:27.000,333,11064583,13245,0,1701301106,13083.557962569997,72.24152811000386,53513.65115472
2023-11-29,23:38:28.000,333,11064591,13445,0,1701301107,13083.598380429998,72.20628245999978,53513.53936080001
2023-11-29,23:38:29.000,333,11064612,13165,0,1701301108,13083.531017330002,72.14284028999828,53513.5044252
2023-11-29,23:38:30.000,333,11064566,13485,0,1701301109,13083.544489949993,72.10054551000212,53513.497438080005
2023-11-29,23:38:31.000,333,11064620,13525,0,1701301110,13083.544489949993,72.07939812000404,53513.58128352
2023-11-29,23:38:32.000,333,11064564,13445,0,1701301111,13083.618589359998,72.03005421000125,53513.595257760004
2023-11-29,23:38:33.000,333,11064591,13085,0,1701301112,13083.598380429998,72.01595595000254,53513.58827064001
2023-11-29,23:38:34.000,333,11064644,13325,0,1701301113,13083.632061980003,71.9736611699991,53513.58827064001
2023-11-29,23:38:35.000,333,11064608,13765,0,1701301114,13083.605116739993,71.92431726000359,53513.595257760004
2023-11-29,23:38:36.000,333,11064555,12885,0,1701301115,13083.591644120002,71.85382596000272,53513.595257760004
2023-11-29,23:38:37.000,333,11064572,13165,0,1701301116,13083.578171499998,71.85382596000272,53513.56032216001
2023-11-29,23:38:38.000,333,11064596,13365,0,1701301117,13083.591644120002,71.81858030999865,53513.595257760004
2023-11-29,23:38:39.000,333,11064635,13605,0,1701301118,13083.524281019992,71.78333466000186,53513.51141232
2023-11-29,23:38:40.000,333,11064603,13485,0,1701301119,13083.645534599993,71.7269416199997,53513.6791032
2023-11-29,23:38:41.000,333,11064625,13245,0,1701301120,13083.611853050003,71.73399074999907,53513.616219120006
2023-11-29,23:38:42.000,333,11064628,13725,0,1701301121,13083.638798289998,71.64940118999948,53513.58128352
2023-11-29,23:38:43.000,333,11064601,13605,0,1701301122,13083.578171499998,71.69874510000227,53513.52538656
2023-11-29,23:38:44.000,333,11064633,13285,0,1701301123,13083.605116739993,71.60710641000333,53513.51839944001
2023-11-29,23:38:45.000,333,11064613,13245,0,1701301124,13083.618589359998,71.6282538000014,53513.497438080005
2023-11-29,23:38:46.000,333,11064606,13245,0,1701301125,13083.598380429998,71.6282538000014,53513.56032216001
2023-11-29,23:38:47.000,333,11064587,13605,0,1701301126,13083.490599470002,71.58595901999797,53513.448528240006
2023-11-29,23:38:48.000,333,11064593,13365,0,1701301127,13083.638798289998,71.57186075999925,53513.5742964
2023-11-29,23:38:49.000,333,11064594,13485,0,1701301128,13083.665743529993,71.61415554000268,53513.60923200001
2023-11-29,23:38:50.000,333,11064559,13325,0,1701301129,13083.672479839988,71.57890988999861,53513.665128960005
2023-11-29,23:38:51.000,333,11064578,13685,0,1701301130,13083.598380429998,71.57186075999925,53513.567309280006
2023-11-29,23:38:52.000,333,11064599,13525,0,1701301131,13083.598380429998,71.57186075999925,53513.46948960001
2023-11-29,23:38:53.000,333,11064594,13525,0,1701301132,13083.578171499998,71.60005728000397,53513.52538656
2023-11-29,23:38:54.000,333,11064604,13765,0,1701301133,13083.645534599993,71.59300815000461,53513.546347920004
2023-11-29,23:38:55.000,333,11064587,13565,0,1701301134,13083.672479839988,71.61415554000268,53513.55333504
2023-11-29,23:38:56.000,333,11064642,13245,0,1701301135,13083.638798289998,71.61415554000268,53513.546347920004
2023-11-29,23:38:57.000,333,11064586,13485,0,1701301136,13083.739842939998,71.6634994499982,53513.60224488
2023-11-29,23:38:58.000,333,11064595,13405,0,1701301137,13083.780260799998,71.68464684000355,53513.60224488
2023-11-29,23:38:59.000,333,11064599,13485,0,1701301138,13083.699425079998,71.68464684000355,53513.51141232
2023-11-29,23:39:00.000,333,11064625,13605,0,1701301139,13083.726370319993,71.74808900999778,53513.5044252
2023-11-29,23:39:01.000,333,11064598,13525,0,1701301140,13083.793733419989,71.75513814000442,53513.56032216001
2023-11-29,23:39:02.000,333,11064535,13365,0,1701301141,13083.854360209989,71.82562943999801,53513.595257760004
2023-11-29,23:39:03.000,333,11064596,13565,0,1701301142,13083.807206039994,71.85382596000272,53513.52538656
2023-11-29,23:39:04.000,333,11064626,13445,0,1701301143,13083.834151279989,71.8749733500008,53513.546347920004
2023-11-29,23:39:05.000,333,11064576,13405,0,1701301144,13083.921723309999,71.94546465000167,53513.62320624
2023-11-29,23:39:06.000,333,11064608,13285,0,1701301145,13083.9823501,71.93841552000231,53513.616219120006
2023-11-29,23:39:07.000,333,11064607,13405,0,1701301146,13083.9823501,71.98775942999782,53513.60923200001
2023-11-29,23:39:08.000,333,11064576,13245,0,1701301147,13084.00255903,72.03710334000061,53513.56032216001
2023-11-29,23:39:09.000,333,11064561,13405,0,1701301148,13084.049713199995,72.07939812000404,53513.52538656
2023-11-29,23:39:10.000,333,11064574,13365,0,1701301149,13084.07665843999,72.10759464000148,53513.56032216001
2023-11-29,23:39:11.000,333,11064565,13685,0,1701301150,13084.130548919995,72.15693855000427,53513.5742964
2023-11-29,23:39:12.000,333,11064570,13565,0,1701301151,13084.20464833,72.21333158999914,53513.58128352
2023-11-29,23:39:13.000,333,11064628,13605,0,1701301152,13084.23832987999,72.26972463000129,53513.53237368
2023-11-29,23:39:14.000,333,11064629,13365,0,1701301153,13084.251802499995,72.25562637000257,53513.5742964
2023-11-29,23:39:15.000,333,11064615,13365,0,1701301154,13084.251802499995,72.31201941000472,53513.46948960001
2023-11-29,23:39:16.000,333,11064612,13645,0,1701301155,13084.31916559999,72.34726506000152,53513.51141232
2023-11-29,23:39:17.000,333,11064604,13565,0,1701301156,13084.379792389991,72.38251070999831,53513.48346384
2023-11-29,23:39:18.000,333,11064613,13565,0,1701301157,13084.420210249991,72.44595287999982,53513.427566880004
2023-11-29,23:39:19.000,333,11064585,13125,0,1701301158,13084.453891799996,72.50939505000133,53513.38564416
2023-11-29,23:39:20.000,333,11064616,13485,0,1701301159,13084.602090619992,72.50939505000133,53513.49045096001
2023-11-29,23:39:21.000,333,11064592,13325,0,1701301160,13084.622299549992,72.46005113999854,53513.448528240006
2023-11-29,23:39:22.000,333,11064599,13165,0,1701301161,13084.723344199992,72.5798863500022,53513.49045096001
2023-11-29,23:39:23.000,333,11064622,13445,0,1701301162,13084.723344199992,72.6785741700005,53513.35769568
2023-11-29,23:39:24.000,333,11064601,13045,0,1701301163,13084.804179919993,72.70677068999794,53513.28782448
2023-11-29,23:39:25.000,333,11064611,13205,0,1701301164,13084.885015639993,72.78431111999816,53513.259876000004
2023-11-29,23:39:26.000,333,11064618,13965,0,1701301165,13084.925433499993,72.9252937199999,53513.19699192
2023-11-29,23:39:27.000,333,11064596,13405,0,1701301166,13085.006269219994,72.96053937000397,53513.14808208
2023-11-29,23:39:28.000,333,11064569,13325,0,1701301167,13085.066896009994,72.98168676000205,53512.924494240004
2023-11-29,23:39:29.000,333,11064578,13405,0,1701301168,13085.167940659994,72.77021285999945,53512.79173896
2023-11-29,23:39:30.000,333,11064577,13405,0,1701301169,13085.30266686,72.40365810000367,53512.69391928
2023-11-29,23:39:31.000,333,11064536,13565,0,1701301170,13085.37676626999,72.00890682000318,53512.55417688001
2023-11-29,23:39:32.000,333,11064597,13365,0,1701301171,13085.37676626999,71.45202555000287,53512.30264056
2023-11-29,23:39:33.000,333,11064582,13245,0,1701301172,13085.45760198999,71.20530600000347,53512.01616864
2023-11-29,23:39:34.000,333,11064619,13125,0,1701301173,13085.40371151,70.73301429000276,53511.75065808
2023-11-29,23:39:35.000,333,11064572,13525,0,1701301174,13085.471074609995,70.64842473000317,53511.64585128001
2023-11-29,23:39:36.000,333,11064574,13525,0,1701301175,13085.531701399996,70.52858951999951,53511.70873536
2023-11-29,23:39:37.000,333,11064583,13365,0,1701301176,13085.56538295,70.55678604000423,53511.687774
2023-11-29,23:39:38.000,333,11064572,13485,0,1701301177,13085.558646639991,70.54268777999823,53511.70873536
2023-11-29,23:39:39.000,333,11064595,13405,0,1701301178,13085.47781091999,70.59908082000038,53511.63187704
2023-11-29,23:39:40.000,333,11064598,13285,0,1701301179,13085.50475616,70.5779334300023,53511.652838400005
2023-11-29,23:39:41.000,333,11064553,13245,0,1701301180,13085.47781091999,70.6131790799991,53511.666812639996
2023-11-29,23:39:42.000,333,11064584,13525,0,1701301181,13085.50475616,70.59203169000102,53511.67379976001
2023-11-29,23:39:43.000,333,11064595,13445,0,1701301182,13085.42392044,70.66252299000189,53511.63886416
2023-11-29,23:39:44.000,333,11064575,13765,0,1701301183,13085.47781091999,70.64842473000317,53511.71572248001
2023-11-29,23:39:45.000,333,11064607,13325,0,1701301184,13085.48454723,70.71891603000404,53511.69476112001
2023-11-29,23:39:46.000,333,11064621,13285,0,1701301185,13085.47781091999,70.74711255000148,53511.63187704
2023-11-29,23:39:47.000,333,11064616,13445,0,1701301186,13085.430656749995,70.64842473000317,53511.70873536
2023-11-29,23:39:48.000,333,11064575,13165,0,1701301187,13085.471074609995,70.59203169000102,53511.73668384
2023-11-29,23:39:49.000,333,11064571,13365,0,1701301188,13085.41718412999,70.62727733999782,53511.67379976001
2023-11-29,23:39:50.000,333,11064608,13605,0,1701301189,13085.40371151,70.66252299000189,53511.70873536
2023-11-29,23:39:51.000,333,11064590,13405,0,1701301190,13085.43739305999,70.66252299000189,53511.76463232001
2023-11-29,23:39:52.000,333,11064601,13325,0,1701301191,13085.491283539995,70.71186690000468,53511.79956792
2023-11-29,23:39:53.000,333,11064619,13245,0,1701301192,13085.450865679995,70.73301429000276,53511.77860656
2023-11-29,23:39:54.000,333,11064612,13285,0,1701301193,13085.43739305999,70.76825993999955,53511.73668384
2023-11-29,23:39:55.000,333,11064559,13725,0,1701301194,13085.491283539995,70.79645646000426,53511.77860656
2023-11-29,23:39:56.000,333,11064592,13445,0,1701301195,13085.188149589994,70.38055778999842,53511.76463232001
2023-11-29,23:39:57.000,333,11064597,13525,0,1701301196,13085.47781091999,70.87399689000449,53511.77860656
2023-11-29,23:39:58.000,333,11064564,13365,0,1701301197,13085.42392044,70.86694775999786,53511.74367096001
2023-11-29,23:39:59.000,333,11064594,13565,0,1701301198,13085.450865679995,70.89514428000257,53511.69476112001
2023-11-29,23:40:00.000,333,11064588,13405,0,1701301199,13085.47781091999,70.8598986299985,53511.79956792
2023-11-29,23:40:01.000,333,11064567,13565,0,1701301200,13085.4643383,70.77530906999891,53511.69476112001
2023-11-29,23:40:02.000,333,11064588,13445,0,1701301201,13085.531701399996,70.69776863999869,53511.80655504
2023-11-29,23:40:03.000,333,11064608,13645,0,1701301202,13085.491283539995,70.67662125000061,53511.79258080001
2023-11-29,23:40:04.000,333,11064597,13565,0,1701301203,13085.51822877999,70.63432647000445,53511.69476112001
2023-11-29,23:40:05.000,333,11064559,13645,0,1701301204,13085.450865679995,70.66252299000189,53511.687774
2023-11-29,23:40:06.000,333,11064608,13525,0,1701301205,13085.471074609995,70.6131790799991,53511.67379976001
2023-11-29,23:40:07.000,333,11064607,13405,0,1701301206,13085.551910329996,70.64137560000381,53511.75065808
2023-11-29,23:40:08.000,333,11064591,13845,0,1701301207,13085.639482359991,70.83875124000042,53511.79956792
2023-11-29,23:40:09.000,333,11064559,13525,0,1701301208,13085.652954979996,70.81760385000234,53511.71572248001
2023-11-29,23:40:10.000,333,11064592,13445,0,1701301209,13085.753999629997,70.7894073300049,53511.834503519996
2023-11-29,23:40:11.000,333,11064623,13245,0,1701301210,13085.727054390001,70.7612108100002,53511.77860656
2023-11-29,23:40:12.000,333,11064633,13165,0,1701301211,13085.740527009992,70.71891603000404,53511.78559368
2023-11-29,23:40:13.000,333,11064605,13445,0,1701301212,13085.747263320001,70.73301429000276,53511.72969672
2023-11-29,23:40:14.000,333,11064572,13605,0,1701301213,13085.780944869992,70.71891603000404,53511.73668384
2023-11-29,23:40:15.000,333,11064585,12885,0,1701301214,13085.794417489997,70.70481776999804,53511.84149064001
2023-11-29,23:40:16.000,333,11064583,13565,0,1701301215,13085.855044279997,70.66957212000125,53511.86245200001
2023-11-29,23:40:17.000,333,11064586,13565,0,1701301216,13085.861780589992,70.69071950999933,53511.820529280005
2023-11-29,23:40:18.000,333,11064586,13325,0,1701301217,13085.895462139997,70.64137560000381,53511.84149064001
2023-11-29,23:40:19.000,333,11064660,13525,0,1701301218,13085.841571659992,70.62727733999782,53511.84149064001
2023-11-29,23:40:20.000,333,11064620,13165,0,1701301219,13085.875253209997,70.69776863999869,53511.81354216001
2023-11-29,23:40:21.000,333,11064551,13405,0,1701301220,13085.888725830002,70.71891603000404,53511.84847776
2023-11-29,23:40:22.000,333,11064562,13365,0,1701301221,13085.929143690002,70.69776863999869,53511.88341336001
2023-11-29,23:40:23.000,333,11064560,13325,0,1701301222,13085.895462139997,70.71186690000468,53511.84847776
2023-11-29,23:40:24.000,333,11064592,13245,0,1701301223,13085.881989519992,70.7259651600034,53511.869439120004
2023-11-29,23:40:25.000,333,11064618,13405,0,1701301224,13085.915671069997,70.7612108100002,53511.96027168001
2023-11-29,23:40:26.000,333,11064597,13245,0,1701301225,13085.908934760002,70.81055472000298,53511.9672588
2023-11-29,23:40:27.000,333,11064606,13485,0,1701301226,13085.814626419997,70.81760385000234,53511.869439120004
2023-11-29,23:40:28.000,333,11064623,13365,0,1701301227,13085.834835349997,70.89514428000257,53511.91136184001
2023-11-29,23:40:29.000,333,11064649,13645,0,1701301228,13085.801153799992,70.89514428000257,53511.869439120004
2023-11-29,23:40:30.000,333,11064615,13365,0,1701301229,13085.787681180002,70.94448818999808,53511.834503519996
2023-11-29,23:40:31.000,333,11064610,13245,0,1701301230,13085.814626419997,70.95153732000472,53511.8973876
2023-11-29,23:40:32.000,333,11064586,13045,0,1701301231,13085.821362729992,70.99383210000087,53511.939310320005
2023-11-29,23:40:33.000,333,11064604,13405,0,1701301232,13085.821362729992,71.04317601000366,53511.96027168001
2023-11-29,23:40:34.000,333,11064568,13405,0,1701301233,13085.787681180002,71.05022514000302,53511.90437472
2023-11-29,23:40:35.000,333,11064572,13445,0,1701301234,13085.733790699996,71.12776557000325,53511.84847776
2023-11-29,23:40:36.000,333,11064593,13445,0,1701301235,13085.787681180002,71.09251991999918,53511.8973876
2023-11-29,23:40:37.000,333,11064632,13565,0,1701301236,13085.814626419997,71.1066181799979,53511.91136184001
2023-11-29,23:40:38.000,333,11064587,13285,0,1701301237,13085.801153799992,71.12071644000389,53511.87642624
2023-11-29,23:40:39.000,333,11064617,13365,0,1701301238,13085.747263320001,71.11366731000453,53511.8973876
2023-11-29,23:40:40.000,333,11064649,13565,0,1701301239,13085.767472250001,71.13481470000261,53511.95328456
2023-11-29,23:40:41.000,333,11064601,13525,0,1701301240,13085.767472250001,71.14891296000133,53511.96027168001
2023-11-29,23:40:42.000,333,11064611,13205,0,1701301241,13085.747263320001,71.09251991999918,53511.95328456
2023-11-29,23:40:43.000,333,11064646,13285,0,1701301242,13085.753999629997,71.0713725300011,53511.988220160005
2023-11-29,23:40:44.000,333,11064579,13285,0,1701301243,13085.733790699996,71.07842166000046,53511.90437472
2023-11-29,23:40:45.000,333,11064583,13365,0,1701301244,13085.686636530001,71.07842166000046,53511.97424592
2023-11-29,23:40:46.000,333,11064587,13645,0,1701301245,13085.666427600001,71.05727427000238,53511.88341336001
2023-11-29,23:40:47.000,333,11064605,13365,0,1701301246,13085.693372839996,71.00088123000023,53512.01616864
2023-11-29,23:40:48.000,333,11064576,13365,0,1701301247,13085.632746049996,70.96563558000344,53511.94629744
2023-11-29,23:40:49.000,333,11064635,13445,0,1701301248,13085.632746049996,70.93038992999936,53511.939310320005
2023-11-29,23:40:50.000,333,11064602,13645,0,1701301249,13085.652954979996,70.93743905999872,53511.96027168001
2023-11-29,23:40:51.000,333,11064582,13125,0,1701301250,13085.60580081,70.91629167000065,53511.97424592
2023-11-29,23:40:52.000,333,11064547,13245,0,1701301251,13085.50475616,70.88809515000321,53511.91136184001
2023-11-29,23:40:53.000,333,11064583,13685,0,1701301252,13085.49801984999,70.84580036999978,53511.91136184001
2023-11-29,23:40:54.000,333,11064588,13325,0,1701301253,13085.430656749995,70.8598986299985,53511.834503519996
2023-11-29,23:40:55.000,333,11064576,13405,0,1701301254,13085.39697519999,70.7894073300049,53511.80655504
2023-11-29,23:40:56.000,333,11064586,13405,0,1701301255,13085.410447819995,70.77530906999891,53511.93232320001
2023-11-29,23:40:57.000,333,11064619,13445,0,1701301256,13085.37676626999,70.71186690000468,53511.94629744
2023-11-29,23:40:58.000,333,11064631,13405,0,1701301257,13085.329612099995,70.75416168000083,53511.92533608
2023-11-29,23:40:59.000,333,11064615,13605,0,1701301258,13085.19488589999,70.71186690000468,53511.84847776
2023-11-29,23:41:00.000,333,11064610,13445,0,1701301259,13085.18141328,70.71891603000404,53511.86245200001
2023-11-29,23:41:01.000,333,11064615,13685,0,1701301260,13085.13425910999,70.74006342000212,53511.84847776
2023-11-29,23:41:02.000,333,11064622,13205,0,1701301261,13085.11405017999,70.76825993999955,53511.8275164
2023-11-29,23:41:03.000,333,11064611,13525,0,1701301262,13085.060159699999,70.76825993999955,53511.80655504
2023-11-29,23:41:04.000,333,11064549,13245,0,1701301263,13084.979323979998,70.7894073300049,53511.73668384
2023-11-29,23:41:05.000,333,11064594,13245,0,1701301264,13085.033214459989,70.7894073300049,53511.820529280005
2023-11-29,23:41:06.000,333,11064560,13205,0,1701301265,13084.905224569993,70.9233408,53511.77860656
2023-11-29,23:41:07.000,333,11064599,13445,0,1701301266,13084.891751949988,71.0361268800043,53511.78559368
2023-11-29,23:41:08.000,333,11064595,13285,0,1701301267,13084.844597779993,70.98678297000151,53511.74367096001
2023-11-29,23:41:09.000,333,11064597,13565,0,1701301268,13084.757025749997,70.9726847100028,53511.70873536
2023-11-29,23:41:10.000,333,11064611,13165,0,1701301269,13084.716607889997,70.93038992999936,53511.63886416
2023-11-29,23:41:11.000,333,11064637,13405,0,1701301270,13084.703135269992,70.95858645000408,53511.652838400005
2023-11-29,23:41:12.000,333,11064614,13445,0,1701301271,13084.770498370002,71.00793035999959,53511.72969672
2023-11-29,23:41:13.000,333,11064603,13485,0,1701301272,13084.736816819997,71.02202861999831,53511.69476112001
2023-11-29,23:41:14.000,333,11064567,13685,0,1701301273,13084.703135269992,71.06432340000174,53511.67379976001
2023-11-29,23:41:15.000,333,11064592,13805,0,1701301274,13084.615563239997,71.12776557000325,53511.61091568
2023-11-29,23:41:16.000,333,11064620,13285,0,1701301275,13084.649244790002,71.17710947999876,53511.63886416
2023-11-29,23:41:17.000,333,11064593,13365,0,1701301276,13084.629035860002,71.20530600000347,53511.603928560005
2023-11-29,23:41:18.000,333,11064608,13765,0,1701301277,13084.527991210001,71.2194042600022,53511.555018720006
2023-11-29,23:41:19.000,333,11064571,13445,0,1701301278,13084.507782280001,71.2687481699977,53511.54104448
2023-11-29,23:41:20.000,333,11064660,13565,0,1701301279,13084.595354309997,71.3180920800005,53511.6179028
2023-11-29,23:41:21.000,333,11064607,13325,0,1701301280,13084.575145379997,71.35333773000457,53511.59694144001
2023-11-29,23:41:22.000,333,11064605,13125,0,1701301281,13084.554936449997,71.36038686000393,53511.57598008001
2023-11-29,23:41:23.000,333,11064591,13285,0,1701301282,13084.453891799996,71.36743599000329,53511.534057360004
2023-11-29,23:41:24.000,333,11064645,13485,0,1701301283,13084.487573350001,71.38858338000136,53511.513096
2023-11-29,23:41:25.000,333,11064577,13245,0,1701301284,13084.460628109991,71.40973076999944,53511.57598008001
2023-11-29,23:41:26.000,333,11064579,13365,0,1701301285,13084.453891799996,71.44497642000351,53511.52707024001
2023-11-29,23:41:27.000,333,11064570,13445,0,1701301286,13084.426946560001,71.44497642000351,53511.57598008001
2023-11-29,23:41:28.000,333,11064621,13445,0,1701301287,13084.359583459991,71.45907468000223,53511.485147520005
2023-11-29,23:41:29.000,333,11064613,13445,0,1701301288,13084.32590191,71.49432032999903,53511.499121759996
2023-11-29,23:41:30.000,333,11064594,13125,0,1701301289,13084.352847149996,71.50841858999775,53511.513096
2023-11-29,23:41:31.000,333,11064598,13485,0,1701301290,13084.26527512,71.51546772000438,53511.47816040001
2023-11-29,23:41:32.000,333,11064592,13725,0,1701301291,13084.211384639995,71.5295659800031,53511.485147520005
2023-11-29,23:41:33.000,333,11064574,13285,0,1701301292,13084.150757849995,71.57890988999861,53511.436237680005
2023-11-29,23:41:34.000,333,11064584,13085,0,1701301293,13084.11707629999,71.58595901999797,53511.42226344
2023-11-29,23:41:35.000,333,11064638,13725,0,1701301294,13084.090131059995,71.57890988999861,53511.436237680005
2023-11-29,23:41:36.000,333,11064589,13205,0,1701301295,13084.009295339994,71.61415554000268,53511.40828920001
2023-11-29,23:41:37.000,333,11064599,13365,0,1701301296,13083.9823501,71.6282538000014,53511.40828920001
2023-11-29,23:41:38.000,333,11064587,13365,0,1701301297,13083.962141169999,71.6634994499982,53511.436237680005
2023-11-29,23:41:39.000,333,11064575,13525,0,1701301298,13083.813942349989,71.69874510000227,53511.28252104
2023-11-29,23:41:40.000,333,11064540,13245,0,1701301299,13083.746579249993,71.69874510000227,53511.33841800001
2023-11-29,23:41:41.000,333,11064587,13365,0,1701301300,13083.712897699988,71.76218727000378,53511.35937936001
2023-11-29,23:41:42.000,333,11064621,13485,0,1701301301,13083.672479839988,71.81153117999929,53511.27553392
2023-11-29,23:41:43.000,333,11064580,13645,0,1701301302,13083.551226260002,71.90316986999824,53511.198675600004
2023-11-29,23:41:44.000,333,11064583,13565,0,1701301303,13083.531017330002,71.91726813000423,53511.24758544
2023-11-29,23:41:45.000,333,11064617,13605,0,1701301304,13083.524281019992,72.03710334000061,53511.25457256
2023-11-29,23:41:46.000,333,11064567,13285,0,1701301305,13083.483863159992,72.04415246999997,53511.28252104
2023-11-29,23:41:47.000,333,11064590,13285,0,1701301306,13083.362609579992,72.11464377000084,53511.17072712001
2023-11-29,23:41:48.000,333,11064588,13405,0,1701301307,13083.349136960001,72.13579115999892,53511.12181728001
2023-11-29,23:41:49.000,333,11064616,13685,0,1701301308,13083.275037549996,72.19923333000042,53511.08688168
2023-11-29,23:41:50.000,333,11064596,13405,0,1701301309,13083.254828619996,72.24857724000321,53511.051946080006
2023-11-29,23:41:51.000,333,11064610,13285,0,1701301310,13083.221147069991,72.25562637000257,53511.10784304
2023-11-29,23:41:52.000,333,11064621,13645,0,1701301311,13083.227883380001,72.25562637000257,53511.07989456
2023-11-29,23:41:53.000,333,11064607,13605,0,1701301312,13083.16725659,72.26267550000193,53511.07290744001
2023-11-29,23:41:54.000,333,11064623,13485,0,1701301313,13083.140311349991,72.28382289000001,53511.01002336
2023-11-29,23:41:55.000,333,11064589,13405,0,1701301314,13083.1066298,72.29792114999873,53510.96111352
2023-11-29,23:41:56.000,333,11064621,13245,0,1701301315,13083.12683873,72.25562637000257,53510.989062
2023-11-29,23:41:57.000,333,11064575,13325,0,1701301316,13083.093157179996,72.24152811000386,53510.94015216
2023-11-29,23:41:58.000,333,11064625,13285,0,1701301317,13083.01905776999,72.25562637000257,53510.863293840004
2023-11-29,23:41:59.000,333,11064581,13485,0,1701301318,13082.98537622,72.17103681000299,53510.87028096
2023-11-29,23:42:00.000,333,11064583,13405,0,1701301319,13082.92474943,72.3684124499996,53511.08688168
2023-11-29,23:42:01.000,333,11064612,13405,0,1701301320,13082.84391371,72.4671002699979,53511.20566272
2023-11-29,23:42:02.000,333,11064564,13165,0,1701301321,13082.86412264,72.44595287999982,53511.219636960006
2023-11-29,23:42:03.000,333,11064579,13685,0,1701301322,13082.79675953999,72.3684124499996,53511.163739999996
2023-11-29,23:42:04.000,333,11064552,13725,0,1701301323,13082.769814299994,72.24857724000321,53511.163739999996
2023-11-29,23:42:05.000,333,11064597,13245,0,1701301324,13082.769814299994,72.19218420000107,53511.17771424
2023-11-29,23:42:06.000,333,11064625,13805,0,1701301325,13082.77655060999,72.10054551000212,53511.100855920005
2023-11-29,23:42:07.000,333,11064597,13525,0,1701301326,13082.790023229994,72.00890682000318,53511.100855920005
2023-11-29,23:42:08.000,333,11064562,13445,0,1701301327,13082.77655060999,71.81858030999865,53510.96810064
2023-11-29,23:42:09.000,333,11064623,13645,0,1701301328,13082.92474943,71.36038686000393,53510.80739688001
2023-11-29,23:42:10.000,333,11064620,13405,0,1701301329,13083.00558515,71.27579730000434,53510.765474160005
2023-11-29,23:42:11.000,333,11064594,13525,0,1701301330,13082.98537622,71.15596209000068,53510.72355144
2023-11-29,23:42:12.000,333,11064596,13285,0,1701301331,13082.951694669995,71.11366731000453,53510.716564320006
2023-11-29,23:42:13.000,333,11064609,13125,0,1701301332,13082.96516729,71.0713725300011,53510.765474160005
2023-11-29,23:42:14.000,333,11064578,13285,0,1701301333,13082.931485739995,70.97973384000215,53510.695602960004
2023-11-29,23:42:15.000,333,11064616,13725,0,1701301334,13082.931485739995,70.9726847100028,53510.68162872
2023-11-29,23:42:16.000,333,11064573,13325,0,1701301335,13083.032530389995,70.88809515000321,53510.70259008
2023-11-29,23:42:17.000,333,11064630,13325,0,1701301336,13083.03926669999,70.88104602000385,53510.716564320006
2023-11-29,23:42:18.000,333,11064564,13485,0,1701301337,13083.04600301,70.84580036999978,53510.68162872
2023-11-29,23:42:19.000,333,11064647,13525,0,1701301338,13082.992112529995,70.84580036999978,53510.6047704
2023-11-29,23:42:20.000,333,11064617,13565,0,1701301339,13083.012321459995,70.8246529800017,53510.63970600001
2023-11-29,23:42:21.000,333,11064622,13165,0,1701301340,13083.00558515,70.80350559000362,53510.6047704
2023-11-29,23:42:22.000,333,11064599,13445,0,1701301341,13083.052739319995,70.81055472000298,53510.62573176
2023-11-29,23:42:23.000,333,11064573,13285,0,1701301342,13083.02579408,70.83875124000042,53510.5348992
2023-11-29,23:42:24.000,333,11064613,13365,0,1701301343,13083.07968455999,70.8598986299985,53510.56983480001
2023-11-29,23:42:25.000,333,11064584,13805,0,1701301344,13083.140311349991,70.87399689000449,53510.62573176
2023-11-29,23:42:26.000,333,11064581,13365,0,1701301345,13083.16725659,70.94448818999808,53510.61175752
2023-11-29,23:42:27.000,333,11064590,13565,0,1701301346,13083.09989348999,70.9726847100028,53510.597783280005
2023-11-29,23:42:28.000,333,11064590,13285,0,1701301347,13083.133575039996,70.95858645000408,53510.54188632001
2023-11-29,23:42:29.000,333,11064606,13445,0,1701301348,13083.072948249996,71.06432340000174,53510.43707952
2023-11-29,23:42:30.000,333,11064571,13525,0,1701301349,13083.093157179996,71.09956904999854,53510.45804088
2023-11-29,23:42:31.000,333,11064598,13125,0,1701301350,13083.12683873,71.12776557000325,53510.50695072
2023-11-29,23:42:32.000,333,11064602,13685,0,1701301351,13083.221147069991,71.18415860999812,53510.5348992
2023-11-29,23:42:33.000,333,11064599,13405,0,1701301352,13083.227883380001,71.20530600000347,53510.5348992
2023-11-29,23:42:34.000,333,11064604,13325,0,1701301353,13083.248092310001,71.21235513000283,53510.61874464001
2023-11-29,23:42:35.000,333,11064593,13125,0,1701301354,13083.281773859992,71.26169903999835,53510.597783280005
2023-11-29,23:42:36.000,333,11064604,13525,0,1701301355,13083.288510170001,71.26169903999835,53510.55586056
2023-11-29,23:42:37.000,333,11064593,13405,0,1701301356,13083.322191719992,71.29694469000242,53510.56284768
2023-11-29,23:42:38.000,333,11064584,13285,0,1701301357,13083.315455409997,71.37448512000265,53510.49996360001
2023-11-29,23:42:39.000,333,11064623,13605,0,1701301358,13083.288510170001,71.43792729000415,53510.50695072
2023-11-29,23:42:40.000,333,11064584,13605,0,1701301359,13083.470390540002,71.42382902999816,53510.62573176
2023-11-29,23:42:41.000,333,11064583,13645,0,1701301360,13083.456917919997,71.36743599000329,53510.63271888
2023-11-29,23:42:42.000,333,11064608,13365,0,1701301361,13083.504072089992,71.40268164000008,53510.63271888
2023-11-29,23:42:43.000,333,11064607,13285,0,1701301362,13083.396291129997,71.50841858999775,53510.492976479996
2023-11-29,23:42:44.000,333,11064627,13645,0,1701301363,13083.416500059997,71.48727119999967,53510.52092496001
2023-11-29,23:42:45.000,333,11064623,13685,0,1701301364,13083.429972680002,71.55071337000118,53510.5348992
2023-11-29,23:42:46.000,333,11064558,13405,0,1701301365,13083.463654229992,71.51546772000438,53510.5348992
2023-11-29,23:42:47.000,333,11064546,13285,0,1701301366,13083.456917919997,71.5648116299999,53510.55586056
2023-11-29,23:42:48.000,333,11064613,13405,0,1701301367,13083.443445299992,71.5648116299999,53510.51393784
2023-11-29,23:42:49.000,333,11064602,13325,0,1701301368,13083.504072089992,71.54366424000182,53510.58380904
2023-11-29,23:42:50.000,333,11064568,13565,0,1701301369,13083.537753639997,71.55071337000118,53510.62573176
2023-11-29,23:42:51.000,333,11064630,13645,0,1701301370,13083.497335779997,71.59300815000461,53510.56284768
2023-11-29,23:42:52.000,333,11064633,13125,0,1701301371,13083.483863159992,71.59300815000461,53510.49996360001
2023-11-29,23:42:53.000,333,11064588,13365,0,1701301372,13083.490599470002,71.5648116299999,53510.56983480001
2023-11-29,23:42:54.000,333,11064581,13405,0,1701301373,13083.557962569997,71.5648116299999,53510.61874464001
2023-11-29,23:42:55.000,333,11064637,13565,0,1701301374,13083.510808400002,71.57890988999861,53510.56284768
2023-11-29,23:42:56.000,333,11064527,13445,0,1701301375,13083.537753639997,71.54366424000182,53510.57682192
2023-11-29,23:42:57.000,333,11064599,13565,0,1701301376,13083.584907809993,71.5648116299999,53510.61874464001
2023-11-29,23:42:58.000,333,11064589,13285,0,1701301377,13083.578171499998,71.54366424000182,53510.6047704
2023-11-29,23:42:59.000,333,11064638,13525,0,1701301378,13083.517544709997,71.57186075999925,53510.527912080004
2023-11-29,23:43:00.000,333,11064602,13405,0,1701301379,13083.591644120002,71.55071337000118,53510.597783280005
2023-11-29,23:43:01.000,333,11064598,13485,0,1701301380,13083.591644120002,71.55071337000118,53510.61175752
2023-11-29,23:43:02.000,333,11064627,13325,0,1701301381,13083.638798289998,71.53661511000246,53510.61175752
2023-11-29,23:43:03.000,333,11064569,13565,0,1701301382,13083.638798289998,71.5295659800031,53510.646693120005
2023-11-29,23:43:04.000,333,11064613,13405,0,1701301383,13083.638798289998,71.51546772000438,53510.5348992
2023-11-29,23:43:05.000,333,11064620,13045,0,1701301384,13083.672479839988,71.49432032999903,53510.59079616001
2023-11-29,23:43:06.000,333,11064614,13285,0,1701301385,13083.760051869998,71.45907468000223,53510.695602960004
2023-11-29,23:43:07.000,333,11064603,13245,0,1701301386,13083.733106629988,71.45202555000287,53510.63271888
2023-11-29,23:43:08.000,333,11064629,13325,0,1701301387,13083.733106629988,71.40268164000008,53510.55586056
2023-11-29,23:43:09.000,333,11064576,13165,0,1701301388,13083.780260799998,71.40973076999944,53510.57682192
2023-11-29,23:43:10.000,333,11064567,13285,0,1701301389,13083.854360209989,71.39563251000072,53510.61175752
2023-11-29,23:43:11.000,333,11064573,13525,0,1701301390,13083.861096519999,71.32514120999986,53510.6746416
2023-11-29,23:43:12.000,333,11064632,13405,0,1701301391,13083.867832829994,71.33219033999922,53510.63271888
2023-11-29,23:43:13.000,333,11064595,13325,0,1701301392,13083.888041759994,71.26169903999835,53510.6047704
2023-11-29,23:43:14.000,333,11064603,13605,0,1701301393,13083.962141169999,71.23350252000091,53510.65368024
2023-11-29,23:43:15.000,333,11064600,13285,0,1701301394,13083.928459619994,71.23350252000091,53510.62573176
2023-11-29,23:43:16.000,333,11064633,13485,0,1701301395,13083.989086409994,71.20530600000347,53510.58380904
2023-11-29,23:43:17.000,333,11064623,13485,0,1701301396,13083.968877479994,71.19120774000476,53510.646693120005
2023-11-29,23:43:18.000,333,11064613,13245,0,1701301397,13083.99582271999,71.14891296000133,53510.54188632001
2023-11-29,23:43:19.000,333,11064607,13485,0,1701301398,13083.97561378999,71.1700603499994,53510.54188632001
2023-11-29,23:43:20.000,333,11064567,13205,0,1701301399,13084.03624057999,71.16301122000004,53510.597783280005
2023-11-29,23:43:21.000,333,11064589,13565,0,1701301400,13084.09686736999,71.12071644000389,53510.70259008
2023-11-29,23:43:22.000,333,11064582,13245,0,1701301401,13084.13728522999,71.16301122000004,53510.660667359996
2023-11-29,23:43:23.000,333,11064633,13525,0,1701301402,13084.130548919995,71.14891296000133,53510.660667359996
2023-11-29,23:43:24.000,333,11064563,13445,0,1701301403,13084.09686736999,71.18415860999812,53510.58380904
2023-11-29,23:43:25.000,333,11064620,13285,0,1701301404,13084.110339989995,71.18415860999812,53510.597783280005
2023-11-29,23:43:26.000,333,11064595,13485,0,1701301405,13084.15749415999,71.19825687000412,53510.61874464001
2023-11-29,23:43:27.000,333,11064598,13405,0,1701301406,13084.211384639995,71.2194042600022,53510.63970600001
2023-11-29,23:43:28.000,333,11064620,13325,0,1701301407,13084.21812094999,71.23350252000091,53510.65368024
2023-11-29,23:43:29.000,333,11064589,13525,0,1701301408,13084.25853880999,71.30399382000178,53510.57682192
2023-11-29,23:43:30.000,333,11064585,13525,0,1701301409,13084.312429289996,71.34628859999793,53510.65368024
2023-11-29,23:43:31.000,333,11064615,13285,0,1701301410,13084.332638219996,71.36038686000393,53510.660667359996
2023-11-29,23:43:32.000,333,11064602,13805,0,1701301411,13084.359583459991,71.38858338000136,53510.6746416
2023-11-29,23:43:33.000,333,11064562,13405,0,1701301412,13084.393265009996,71.45202555000287,53510.63970600001
2023-11-29,23:43:34.000,333,11064626,13405,0,1701301413,13084.440419179991,71.47317294000095,53510.58380904
2023-11-29,23:43:35.000,333,11064596,13285,0,1701301414,13084.527991210001,71.46612381000159,53510.70957720001
2023-11-29,23:43:36.000,333,11064588,13645,0,1701301415,13084.554936449997,71.53661511000246,53510.70957720001
2023-11-29,23:43:37.000,333,11064613,13045,0,1701301416,13084.655981099997,71.53661511000246,53510.765474160005
2023-11-29,23:43:38.000,333,11064592,13205,0,1701301417,13084.730080510002,71.55071337000118,53510.716564320006
2023-11-29,23:43:39.000,333,11064588,13605,0,1701301418,13084.757025749997,71.55776250000054,53510.695602960004
2023-11-29,23:43:40.000,333,11064554,13365,0,1701301419,13084.837861469998,71.62120467000204,53510.68162872
2023-11-29,23:43:41.000,333,11064587,13285,0,1701301420,13084.932169809988,71.61415554000268,53510.75848704001
2023-11-29,23:43:42.000,333,11064595,13445,0,1701301421,13084.986060289993,71.60710641000333,53510.75149992
2023-11-29,23:43:43.000,333,11064596,13685,0,1701301422,13085.019741839998,71.64235206000012,53510.68162872
2023-11-29,23:43:44.000,333,11064615,13365,0,1701301423,13085.093841249989,71.68464684000355,53510.73053856
2023-11-29,23:43:45.000,333,11064606,13125,0,1701301424,13085.17467696999,71.64940118999948,53510.85630672001
2023-11-29,23:43:46.000,333,11064579,13245,0,1701301425,13085.268985309995,71.69169597000291,53510.87726808001
2023-11-29,23:43:47.000,333,11064637,13365,0,1701301426,13085.30266686,71.67759771000419,53510.89124232
2023-11-29,23:43:48.000,333,11064622,13565,0,1701301427,13085.34308472,71.67054858000483,53510.84233248
2023-11-29,23:43:49.000,333,11064606,13685,0,1701301428,13085.37676626999,71.69169597000291,53510.828358239996
2023-11-29,23:43:50.000,333,11064569,13445,0,1701301429,13085.44412937,71.69169597000291,53510.82137112
2023-11-29,23:43:51.000,333,11064556,13405,0,1701301430,13085.50475616,71.65645031999884,53510.92617792001
2023-11-29,23:43:52.000,333,11064559,13285,0,1701301431,13085.56538295,71.67759771000419,53510.94713928
2023-11-29,23:43:53.000,333,11064639,13445,0,1701301432,13085.592328189996,71.6282538000014,53510.94015216
2023-11-29,23:43:54.000,333,11064619,13765,0,1701301433,13085.592328189996,71.65645031999884,53510.94713928
2023-11-29,23:43:55.000,333,11064544,13485,0,1701301434,13085.666427600001,71.58595901999797,53511.01701048
2023-11-29,23:43:56.000,333,11064634,13285,0,1701301435,13085.706845460001,71.60005728000397,53511.01701048
2023-11-29,23:43:57.000,333,11064570,13285,0,1701301436,13085.753999629997,71.5295659800031,53511.07290744001
2023-11-29,23:43:58.000,333,11064585,13445,0,1701301437,13085.720318079992,71.5295659800031,53510.96810064
2023-11-29,23:43:59.000,333,11064596,13485,0,1701301438,13085.801153799992,71.48022207000031,53511.01701048
2023-11-29,23:44:00.000,333,11064586,13645,0,1701301439,13085.828099040002,71.48022207000031,53511.08688168
2023-11-29,23:44:01.000,333,11064590,13525,0,1701301440,13085.875253209997,71.4308781600048,53511.13579152
2023-11-29,23:44:02.000,333,11064602,13165,0,1701301441,13085.922407379992,71.35333773000457,53511.149765760005
2023-11-29,23:44:03.000,333,11064618,13205,0,1701301442,13085.888725830002,71.32514120999986,53511.09386880001
2023-11-29,23:44:04.000,333,11064645,13285,0,1701301443,13085.902198449992,71.33219033999922,53511.11483016
2023-11-29,23:44:05.000,333,11064591,13525,0,1701301444,13085.935879999997,71.28989556000306,53511.1288044
2023-11-29,23:44:06.000,333,11064618,13125,0,1701301445,13085.888725830002,71.28989556000306,53511.08688168
2023-11-29,23:44:07.000,333,11064611,13445,0,1701301446,13086.009979410002,71.24055165000027,53511.2336112
2023-11-29,23:44:08.000,333,11064564,13405,0,1701301447,13086.023452029993,71.22645339000155,53511.219636960006
2023-11-29,23:44:09.000,333,11064595,13285,0,1701301448,13086.063869889993,71.17710947999876,53511.17072712001
2023-11-29,23:44:10.000,333,11064586,13485,0,1701301449,13086.090815129988,71.16301122000004,53511.27553392
2023-11-29,23:44:11.000,333,11064588,13405,0,1701301450,13086.104287749993,71.1700603499994,53511.268546800005
2023-11-29,23:44:12.000,333,11064600,13725,0,1701301451,13086.164914539993,71.19120774000476,53511.27553392
2023-11-29,23:44:13.000,333,11064606,13245,0,1701301452,13086.104287749993,71.14186383000197,53511.17771424
2023-11-29,23:44:14.000,333,11064577,13565,0,1701301453,13086.239013949998,71.21235513000283,53511.387327840006
2023-11-29,23:44:15.000,333,11064576,13445,0,1701301454,13086.811600299996,71.2687481699977,53511.890400480006
2023-11-29,23:44:16.000,333,11064626,13565,0,1701301455,13087.040634839992,71.11366731000453,53511.92533608
2023-11-29,23:44:17.000,333,11064633,13005,0,1701301456,13087.107997940002,71.08547078999982,53511.9672588
2023-11-29,23:44:18.000,333,11064564,13285,0,1701301457,13087.128206870002,71.18415860999812,53511.9672588
2023-11-29,23:44:19.000,333,11064608,13205,0,1701301458,13087.168624730002,71.19120774000476,53511.918348960004
2023-11-29,23:44:20.000,333,11064580,13565,0,1701301459,13087.215778899998,71.17710947999876,53511.98123304001
2023-11-29,23:44:21.000,333,11064595,13445,0,1701301460,13087.310087239988,71.20530600000347,53511.95328456
2023-11-29,23:44:22.000,333,11064528,13205,0,1701301461,13087.417868199998,71.19825687000412,53512.01616864
2023-11-29,23:44:23.000,333,11064609,13365,0,1701301462,13087.465022369994,71.15596209000068,53512.037130000004
2023-11-29,23:44:24.000,333,11064580,13405,0,1701301463,13087.491967609989,71.14186383000197,53512.0720656
2023-11-29,23:44:25.000,333,11064552,13285,0,1701301464,13087.545858089994,71.18415860999812,53512.11398832
2023-11-29,23:44:26.000,333,11064582,13445,0,1701301465,13087.498703919999,71.2687481699977,53512.14892392001
2023-11-29,23:44:27.000,333,11064604,13285,0,1701301466,13087.545858089994,71.28989556000306,53512.12796256001
2023-11-29,23:44:28.000,333,11064596,13525,0,1701301467,13087.55259439999,71.27579730000434,53512.16289816
2023-11-29,23:44:29.000,333,11064578,13285,0,1701301468,13087.586275949994,71.28989556000306,53512.18385952
2023-11-29,23:44:30.000,333,11064578,13285,0,1701301469,13087.545858089994,71.30399382000178,53512.12796256001
2023-11-29,23:44:31.000,333,11064544,13725,0,1701301470,13087.707529529995,71.24055165000027,53512.26770496001
2023-11-29,23:44:32.000,333,11064563,13125,0,1701301471,13087.86246466,71.19825687000412,53512.211808
2023-11-29,23:44:33.000,333,11064595,13285,0,1701301472,13087.93656406999,71.2828464300037,53512.274692080005
2023-11-29,23:44:34.000,333,11064646,13645,0,1701301473,13087.97698192999,71.24055165000027,53512.31661480001
2023-11-29,23:44:35.000,333,11064625,13565,0,1701301474,13088.057817649991,71.24055165000027,53512.34456328001
2023-11-29,23:44:36.000,333,11064564,13245,0,1701301475,13088.078026579991,71.27579730000434,53512.34456328001
2023-11-29,23:44:37.000,333,11064655,13125,0,1701301476,13088.104971820001,71.28989556000306,53512.31661480001
2023-11-29,23:44:38.000,333,11064597,13525,0,1701301477,13088.165598610001,71.31104295000114,53512.34456328001
2023-11-29,23:44:39.000,333,11064548,13405,0,1701301478,13088.192543849997,71.3180920800005,53512.40046024
2023-11-29,23:44:40.000,333,11064627,13565,0,1701301479,13088.226225400002,71.35333773000457,53512.40046024
2023-11-29,23:44:41.000,333,11064592,13285,0,1701301480,13088.307061120002,71.3180920800005,53512.48430568001
2023-11-29,23:44:42.000,333,11064575,12925,0,1701301481,13088.367687910002,71.35333773000457,53512.47731856
2023-11-29,23:44:43.000,333,11064582,13325,0,1701301482,13088.313797429997,71.40268164000008,53512.43539584001
2023-11-29,23:44:44.000,333,11064615,13485,0,1701301483,13088.374424219997,71.36743599000329,53512.50526704
2023-11-29,23:44:45.000,333,11064594,13365,0,1701301484,13088.435051009998,71.37448512000265,53512.51924128
2023-11-29,23:44:46.000,333,11064630,13365,0,1701301485,13088.455259939998,71.4308781600048,53512.5262284
2023-11-29,23:44:47.000,333,11064599,13165,0,1701301486,13088.468732560003,71.45202555000287,53512.57513824
2023-11-29,23:44:48.000,333,11064572,13245,0,1701301487,13088.461996249993,71.39563251000072,53512.561164000006
2023-11-29,23:44:49.000,333,11064535,13285,0,1701301488,13088.556304589998,71.40268164000008,53512.61706096
2023-11-29,23:44:50.000,333,11064591,13645,0,1701301489,13088.616931379998,71.44497642000351,53512.63103520001
2023-11-29,23:44:51.000,333,11064610,13525,0,1701301490,13088.684294479994,71.42382902999816,53512.5960996
2023-11-29,23:44:52.000,333,11064580,13725,0,1701301491,13088.724712339994,71.38858338000136,53512.610073840005
2023-11-29,23:44:53.000,333,11064570,13245,0,1701301492,13088.691030789989,71.36038686000393,53512.62404808
2023-11-29,23:44:54.000,333,11064633,13085,0,1701301493,13088.711239719989,71.28989556000306,53512.63802232
2023-11-29,23:44:55.000,333,11064614,13485,0,1701301494,13088.731448649989,71.31104295000114,53512.76379048
2023-11-29,23:44:56.000,333,11064624,13485,0,1701301495,13088.778602819999,71.3180920800005,53512.79173896
2023-11-29,23:44:57.000,333,11064630,13245,0,1701301496,13088.785339129994,71.2828464300037,53512.826674560005
2023-11-29,23:44:58.000,333,11064559,13285,0,1701301497,13088.765130199994,71.2828464300037,53512.8057132
2023-11-29,23:44:59.000,333,11064610,13445,0,1701301498,13088.704503409994,71.2828464300037,53512.8057132
2023-11-29,23:45:00.000,333,11064548,13565,0,1701301499,13088.717976029999,71.25464990999899,53512.79173896
2023-11-29,23:45:01.000,333,11064550,13245,0,1701301500,13088.738184959999,71.25464990999899,53512.86161016
2023-11-29,23:45:02.000,333,11064593,13365,0,1701301501,13088.75165757999,71.29694469000242,53512.88257152
2023-11-29,23:45:03.000,333,11064610,13205,0,1701301502,13088.630403999989,71.3180920800005,53512.84763592001
2023-11-29,23:45:04.000,333,11064621,13725,0,1701301503,13088.643876619994,71.2828464300037,53512.8406488
2023-11-29,23:45:05.000,333,11064588,13445,0,1701301504,13088.677558169999,71.2828464300037,53512.96641696001
2023-11-29,23:45:06.000,333,11064628,13405,0,1701301505,13088.691030789989,71.29694469000242,53512.98737832001
2023-11-29,23:45:07.000,333,11064620,13125,0,1701301506,13088.664085549994,71.22645339000155,53512.95942984
2023-11-29,23:45:08.000,333,11064608,13125,0,1701301507,13088.630403999989,71.24760077999963,53512.97340408
2023-11-29,23:45:09.000,333,11064603,13485,0,1701301508,13088.475468869998,71.19825687000412,53512.91052
2023-11-29,23:45:10.000,333,11064643,13405,0,1701301509,13088.482205179993,71.19120774000476,53512.924494240004
2023-11-29,23:45:11.000,333,11064602,13005,0,1701301510,13088.542831969993,71.14891296000133,53513.01532680001
2023-11-29,23:45:12.000,333,11064598,13725,0,1701301511,13088.515886729998,71.14186383000197,53513.064236640006
2023-11-29,23:45:13.000,333,11064612,13445,0,1701301512,13088.502414109993,71.14891296000133,53513.01532680001
2023-11-29,23:45:14.000,333,11064586,13365,0,1701301513,13088.475468869998,71.12776557000325,53512.96641696001
2023-11-29,23:45:15.000,333,11064642,13525,0,1701301514,13088.482205179993,71.09251991999918,53513.0502624
2023-11-29,23:45:16.000,333,11064611,13565,0,1701301515,13088.468732560003,71.09251991999918,53513.01532680001
2023-11-29,23:45:17.000,333,11064595,13365,0,1701301516,13088.502414109993,71.05022514000302,53513.064236640006
2023-11-29,23:45:18.000,333,11064609,13445,0,1701301517,13088.468732560003,71.01497948999895,53513.00135256
2023-11-29,23:45:19.000,333,11064652,13525,0,1701301518,13088.421578389993,71.00793035999959,53513.03628816001
2023-11-29,23:45:20.000,333,11064617,13085,0,1701301519,13088.482205179993,70.97973384000215,53513.07122376
2023-11-29,23:45:21.000,333,11064608,13605,0,1701301520,13088.488941490003,70.93743905999872,53513.12712072
2023-11-29,23:45:22.000,333,11064591,13285,0,1701301521,13088.509150419988,70.90924254000129,53513.092185120004
2023-11-29,23:45:23.000,333,11064576,13125,0,1701301522,13088.428314700002,70.93038992999936,53513.03628816001
2023-11-29,23:45:24.000,333,11064563,13525,0,1701301523,13088.475468869998,70.88809515000321,53513.092185120004
2023-11-29,23:45:25.000,333,11064609,13405,0,1701301524,13088.461996249993,70.83170211000106,53513.09917224
2023-11-29,23:45:26.000,333,11064593,13445,0,1701301525,13088.495677799998,70.83170211000106,53513.07821088
2023-11-29,23:45:27.000,333,11064603,13365,0,1701301526,13088.509150419988,70.79645646000426,53513.064236640006
2023-11-29,23:45:28.000,333,11064612,13445,0,1701301527,13088.522623039993,70.7894073300049,53513.05724952001
2023-11-29,23:45:29.000,333,11064597,13365,0,1701301528,13088.556304589998,70.7612108100002,53513.064236640006
2023-11-29,23:45:30.000,333,11064595,13325,0,1701301529,13088.569777209988,70.73301429000276,53513.0502624
2023-11-29,23:45:31.000,333,11064629,13365,0,1701301530,13088.569777209988,70.75416168000083,53513.14808208
2023-11-29,23:45:32.000,333,11064600,13245,0,1701301531,13088.596722449998,70.75416168000083,53513.05724952001
2023-11-29,23:45:33.000,333,11064637,13125,0,1701301532,13088.603458759993,70.76825993999955,53513.064236640006
2023-11-29,23:45:34.000,333,11064618,13325,0,1701301533,13088.563040899993,70.78235819999827,53513.03628816001
2023-11-29,23:45:35.000,333,11064558,13565,0,1701301534,13088.583249829993,70.80350559000362,53513.02930104
2023-11-29,23:45:36.000,333,11064600,13165,0,1701301535,13088.670821859989,70.77530906999891,53513.09917224
2023-11-29,23:45:37.000,333,11064580,13485,0,1701301536,13088.677558169999,70.77530906999891,53513.113146480006
2023-11-29,23:45:38.000,333,11064551,13685,0,1701301537,13088.704503409994,70.74711255000148,53513.113146480006
2023-11-29,23:45:39.000,333,11064670,13925,0,1701301538,13088.670821859989,70.76825993999955,53513.1201336
2023-11-29,23:45:40.000,333,11064610,13285,0,1701301539,13088.623667689993,70.77530906999891,53513.064236640006
2023-11-29,23:45:41.000,333,11064603,13845,0,1701301540,13088.616931379998,70.80350559000362,53513.05724952001
2023-11-29,23:45:42.000,333,11064623,13405,0,1701301541,13088.576513519998,70.80350559000362,53512.945455600006
2023-11-29,23:45:43.000,333,11064629,13085,0,1701301542,13088.711239719989,70.8246529800017,53513.10615936001
2023-11-29,23:45:44.000,333,11064619,13245,0,1701301543,13088.724712339994,70.81760385000234,53513.13410784001
2023-11-29,23:45:45.000,333,11064556,13405,0,1701301544,13088.664085549994,70.90219341000193,53513.15506920001
2023-11-29,23:45:46.000,333,11064604,13605,0,1701301545,13088.657349239998,70.90219341000193,53513.064236640006
2023-11-29,23:45:47.000,333,11064605,13485,0,1701301546,13088.684294479994,70.90924254000129,53513.162056320005
2023-11-29,23:45:48.000,333,11064586,13365,0,1701301547,13088.704503409994,70.90924254000129,53513.14109496
2023-11-29,23:45:49.000,333,11064570,13125,0,1701301548,13088.610195069989,70.94448818999808,53513.09917224
2023-11-29,23:45:50.000,333,11064602,13285,0,1701301549,13088.603458759993,70.94448818999808,53513.09917224
2023-11-29,23:45:51.000,333,11064559,13205,0,1701301550,13088.630403999989,70.98678297000151,53513.17603056
2023-11-29,23:45:52.000,333,11064610,13445,0,1701301551,13088.616931379998,70.98678297000151,53513.162056320005
2023-11-29,23:45:53.000,333,11064581,13285,0,1701301552,13088.596722449998,71.02907774999767,53513.18301768001
2023-11-29,23:45:54.000,333,11064605,13085,0,1701301553,13088.576513519998,71.04317601000366,53513.162056320005
2023-11-29,23:45:55.000,333,11064619,13405,0,1701301554,13088.563040899993,71.07842166000046,53513.10615936001
2023-11-29,23:45:56.000,333,11064614,13645,0,1701301555,13088.502414109993,71.1066181799979,53513.14109496
2023-11-29,23:45:57.000,333,11064605,13685,0,1701301556,13088.455259939998,71.1066181799979,53513.18301768001
2023-11-29,23:45:58.000,333,11064600,13365,0,1701301557,13088.455259939998,71.12776557000325,53513.12712072
2023-11-29,23:45:59.000,333,11064553,13525,0,1701301558,13088.381160529992,71.12776557000325,53513.08519800001
2023-11-29,23:46:00.000,333,11064566,13925,0,1701301559,13088.482205179993,71.14891296000133,53513.113146480006
2023-11-29,23:46:01.000,333,11064575,13285,0,1701301560,13088.394633149997,71.18415860999812,53513.14808208
2023-11-29,23:46:02.000,333,11064566,13165,0,1701301561,13088.381160529992,71.18415860999812,53513.14808208
2023-11-29,23:46:03.000,333,11064604,13525,0,1701301562,13088.293588499997,71.1700603499994,53513.12712072
2023-11-29,23:46:04.000,333,11064623,13765,0,1701301563,13088.273379569997,71.16301122000004,53513.10615936001
2023-11-29,23:46:05.000,333,11064592,13845,0,1701301564,13088.273379569997,71.1700603499994,53513.12712072
2023-11-29,23:46:06.000,333,11064596,13565,0,1701301565,13088.246434330002,71.19120774000476,53513.092185120004
2023-11-29,23:46:07.000,333,11064579,13525,0,1701301566,13088.165598610001,71.18415860999812,53513.09917224
2023-11-29,23:46:08.000,333,11064611,13405,0,1701301567,13088.138653369992,71.1700603499994,53513.02231392
2023-11-29,23:46:09.000,333,11064575,13485,0,1701301568,13088.104971820001,71.17710947999876,53513.02231392
2023-11-29,23:46:10.000,333,11064613,13645,0,1701301569,13088.131917059996,71.14891296000133,53513.08519800001
2023-11-29,23:46:11.000,333,11064652,13365,0,1701301570,13088.030872409996,71.14186383000197,53513.02930104
2023-11-29,23:46:12.000,333,11064588,13725,0,1701301571,13087.997190859991,71.12776557000325,53513.043275280004
2023-11-29,23:46:13.000,333,11064582,13245,0,1701301572,13087.90288252,71.1066181799979,53512.9803912
2023-11-29,23:46:14.000,333,11064604,13405,0,1701301573,13087.909618829995,71.11366731000453,53512.95942984
2023-11-29,23:46:15.000,333,11064616,13365,0,1701301574,13087.88267359,71.12776557000325,53513.00833968
2023-11-29,23:46:16.000,333,11064594,13485,0,1701301575,13087.93656406999,71.12776557000325,53512.994365440005
2023-11-29,23:46:17.000,333,11064622,13405,0,1701301576,13087.909618829995,71.11366731000453,53513.03628816001
2023-11-29,23:46:18.000,333,11064601,13485,0,1701301577,13087.92309145,71.12776557000325,53512.96641696001
2023-11-29,23:46:19.000,333,11064589,13765,0,1701301578,13087.75468369999,71.1066181799979,53512.93148136
2023-11-29,23:46:20.000,333,11064628,13285,0,1701301579,13087.76142001,71.09956904999854,53512.896545760006
2023-11-29,23:46:21.000,333,11064578,13725,0,1701301580,13087.72100215,71.0713725300011,53512.95244272
2023-11-29,23:46:22.000,333,11064601,13405,0,1701301581,13087.71426583999,71.02907774999767,53512.896545760006
2023-11-29,23:46:23.000,333,11064575,13525,0,1701301582,13087.65363904999,71.00088123000023,53512.86161016
2023-11-29,23:46:24.000,333,11064574,13645,0,1701301583,13087.6199575,70.93743905999872,53512.81968744001
2023-11-29,23:46:25.000,333,11064601,13525,0,1701301584,13087.626693809994,70.93743905999872,53512.90353288
2023-11-29,23:46:26.000,333,11064637,13565,0,1701301585,13087.606484879994,70.90219341000193,53512.896545760006
2023-11-29,23:46:27.000,333,11064602,13485,0,1701301586,13087.579539639999,70.90219341000193,53512.91052
2023-11-29,23:46:28.000,333,11064640,13325,0,1701301587,13087.539121779999,70.89514428000257,53512.79872608001
2023-11-29,23:46:29.000,333,11064606,13445,0,1701301588,13087.451549749989,70.91629167000065,53512.78475184
2023-11-29,23:46:30.000,333,11064614,13405,0,1701301589,13087.465022369994,70.93038992999936,53512.735842
2023-11-29,23:46:31.000,333,11064612,13325,0,1701301590,13087.424604509994,70.88809515000321,53512.76379048
2023-11-29,23:46:32.000,333,11064593,13605,0,1701301591,13087.458286059998,70.88104602000385,53512.756803360004
2023-11-29,23:46:33.000,333,11064569,13365,0,1701301592,13087.370714029988,70.83875124000042,53512.777764720006
2023-11-29,23:46:34.000,333,11064592,13325,0,1701301593,13087.343768789993,70.8598986299985,53512.707893520004
2023-11-29,23:46:35.000,333,11064564,13365,0,1701301594,13087.289878309988,70.8598986299985,53512.728854880006
2023-11-29,23:46:36.000,333,11064600,12925,0,1701301595,13087.289878309988,70.90219341000193,53512.67295792
2023-11-29,23:46:37.000,333,11064600,13125,0,1701301596,13087.269669380003,70.84580036999978,53512.72186776001
2023-11-29,23:46:38.000,333,11064637,13285,0,1701301597,13087.148415800002,70.9233408,53512.58212536001
2023-11-29,23:46:39.000,333,11064651,12965,0,1701301598,13087.121470559992,70.89514428000257,53512.589112480004
2023-11-29,23:46:40.000,333,11064585,13325,0,1701301599,13087.121470559992,70.86694775999786,53512.63802232
2023-11-29,23:46:41.000,333,11064629,13365,0,1701301600,13087.074316389997,70.88104602000385,53512.60308672001
2023-11-29,23:46:42.000,333,11064584,13205,0,1701301601,13087.060843769992,70.91629167000065,53512.58212536001
2023-11-29,23:46:43.000,333,11064620,13365,0,1701301602,13086.946326500001,70.9233408,53512.50526704
2023-11-29,23:46:44.000,333,11064603,13205,0,1701301603,13086.919381259991,70.94448818999808,53512.54718976
2023-11-29,23:46:45.000,333,11064593,13205,0,1701301604,13086.878963399991,70.9726847100028,53512.50526704
2023-11-29,23:46:46.000,333,11064616,13525,0,1701301605,13086.899172329991,70.95858645000408,53512.5262284
2023-11-29,23:46:47.000,333,11064612,13485,0,1701301606,13086.831809229996,71.01497948999895,53512.51225416001
2023-11-29,23:46:48.000,333,11064576,13325,0,1701301607,13086.78465506,70.9726847100028,53512.47033144
2023-11-29,23:46:49.000,333,11064629,13485,0,1701301608,13086.75770981999,71.05022514000302,53512.442382960005
2023-11-29,23:46:50.000,333,11064646,13405,0,1701301609,13086.75770981999,71.06432340000174,53512.46334432001
2023-11-29,23:46:51.000,333,11064582,13485,0,1701301610,13086.69708302999,71.06432340000174,53512.42840872
2023-11-29,23:46:52.000,333,11064586,13245,0,1701301611,13086.70381934,71.09956904999854,53512.44937008
2023-11-29,23:46:53.000,333,11064661,13685,0,1701301612,13086.58256576,71.08547078999982,53512.323601920005
2023-11-29,23:46:54.000,333,11064579,13445,0,1701301613,13086.609510999995,71.09956904999854,53512.34456328001
2023-11-29,23:46:55.000,333,11064568,13125,0,1701301614,13086.589302069995,71.15596209000068,53512.34456328001
2023-11-29,23:46:56.000,333,11064607,13525,0,1701301615,13086.629719929995,71.14891296000133,53512.30264056
2023-11-29,23:46:57.000,333,11064595,13405,0,1701301616,13086.59603837999,71.17710947999876,53512.36552464001
2023-11-29,23:46:58.000,333,11064532,13445,0,1701301617,13086.57582944999,71.18415860999812,53512.30962768
2023-11-29,23:46:59.000,333,11064576,13245,0,1701301618,13086.447839559994,71.26169903999835,53512.26071784
2023-11-29,23:47:00.000,333,11064583,13245,0,1701301619,13086.488257419995,71.24760077999963,53512.23975648
2023-11-29,23:47:01.000,333,11064631,13445,0,1701301620,13086.42089432,71.31104295000114,53512.211808
2023-11-29,23:47:02.000,333,11064620,13285,0,1701301621,13086.44110325,71.28989556000306,53512.211808
2023-11-29,23:47:03.000,333,11064616,13045,0,1701301622,13086.44110325,71.32514120999986,53512.16289816
2023-11-29,23:47:04.000,333,11064571,13245,0,1701301623,13086.427630629994,71.29694469000242,53512.204820880004
2023-11-29,23:47:05.000,333,11064639,13565,0,1701301624,13086.43436693999,71.28989556000306,53512.204820880004
2023-11-29,23:47:06.000,333,11064624,13485,0,1701301625,13086.46131218,71.25464990999899,53512.18385952
2023-11-29,23:47:07.000,333,11064603,13645,0,1701301626,13086.407421699994,71.24055165000027,53512.19084664
2023-11-29,23:47:08.000,333,11064582,13445,0,1701301627,13086.387212769994,71.23350252000091,53512.11398832
2023-11-29,23:47:09.000,333,11064627,13365,0,1701301628,13086.326585979994,71.22645339000155,53512.06507848
2023-11-29,23:47:10.000,333,11064597,13325,0,1701301629,13086.306377049994,71.20530600000347,53512.05110424001
2023-11-29,23:47:11.000,333,11064556,13645,0,1701301630,13086.225541329994,71.1700603499994,53512.0021944
2023-11-29,23:47:12.000,333,11064575,13485,0,1701301631,13086.35353121999,71.0713725300011,53512.12097544
2023-11-29,23:47:13.000,333,11064598,13485,0,1701301632,13086.33332228999,71.11366731000453,53512.10001408001
2023-11-29,23:47:14.000,333,11064627,13485,0,1701301633,13086.33332228999,71.04317601000366,53512.04411712
2023-11-29,23:47:15.000,333,11064598,13245,0,1701301634,13086.225541329994,71.05022514000302,53511.97424592
2023-11-29,23:47:16.000,333,11064623,13245,0,1701301635,13086.144705609993,70.99383210000087,53511.95328456
2023-11-29,23:47:17.000,333,11064610,13685,0,1701301636,13086.151441919988,70.96563558000344,53511.99520728
2023-11-29,23:47:18.000,333,11064606,13325,0,1701301637,13086.063869889993,70.93743905999872,53511.869439120004
2023-11-29,23:47:19.000,333,11064584,13245,0,1701301638,13086.009979410002,70.90924254000129,53511.87642624
2023-11-29,23:47:20.000,333,11064578,13245,0,1701301639,13085.942616309992,70.88104602000385,53511.75065808
2023-11-29,23:47:21.000,333,11064619,13085,0,1701301640,13086.057133579998,70.87399689000449,53511.92533608
2023-11-29,23:47:22.000,333,11064580,13405,0,1701301641,13086.050397270003,70.79645646000426,53511.92533608
2023-11-29,23:47:23.000,333,11064601,13245,0,1701301642,13085.935879999997,70.77530906999891,53511.84847776
2023-11-29,23:47:24.000,333,11064565,13365,0,1701301643,13085.915671069997,70.7894073300049,53511.78559368
2023-11-29,23:47:25.000,333,11064578,13365,0,1701301644,13085.848307970002,70.78235819999827,53511.79956792
2023-11-29,23:47:26.000,333,11064592,13445,0,1701301645,13085.841571659992,70.73301429000276,53511.80655504
2023-11-29,23:47:27.000,333,11064632,13445,0,1701301646,13085.787681180002,70.73301429000276,53511.84149064001
2023-11-29,23:47:28.000,333,11064621,13325,0,1701301647,13085.780944869992,70.74006342000212,53511.7576452
2023-11-29,23:47:29.000,333,11064595,13445,0,1701301648,13085.733790699996,70.75416168000083,53511.771619440005
2023-11-29,23:47:30.000,333,11064609,13205,0,1701301649,13085.747263320001,70.76825993999955,53511.77860656
2023-11-29,23:47:31.000,333,11064619,13645,0,1701301650,13085.713581769996,70.83875124000042,53511.74367096001
2023-11-29,23:47:32.000,333,11064598,13805,0,1701301651,13085.733790699996,70.8246529800017,53511.687774
2023-11-29,23:47:33.000,333,11064570,13125,0,1701301652,13085.659691289991,70.81760385000234,53511.652838400005
2023-11-29,23:47:34.000,333,11064650,13605,0,1701301653,13085.700109149991,70.81055472000298,53511.687774
2023-11-29,23:47:35.000,333,11064621,13525,0,1701301654,13085.578855569991,70.83875124000042,53511.513096
2023-11-29,23:47:36.000,333,11064581,13405,0,1701301655,13085.713581769996,70.83875124000042,53511.68078688
2023-11-29,23:47:37.000,333,11064567,13565,0,1701301656,13085.774208559997,70.89514428000257,53511.69476112001
2023-11-29,23:47:38.000,333,11064611,13285,0,1701301657,13085.767472250001,70.86694775999786,53511.62488992001
2023-11-29,23:47:39.000,333,11064585,13445,0,1701301658,13085.706845460001,70.90924254000129,53511.57598008001
2023-11-29,23:47:40.000,333,11064593,13165,0,1701301659,13085.760735939992,70.95153732000472,53511.59694144001
2023-11-29,23:47:41.000,333,11064618,13205,0,1701301660,13085.780944869992,70.9726847100028,53511.70873536
2023-11-29,23:47:42.000,333,11064593,13165,0,1701301661,13085.814626419997,71.0361268800043,53511.65982552
2023-11-29,23:47:43.000,333,11064599,13565,0,1701301662,13085.774208559997,71.06432340000174,53511.687774
2023-11-29,23:47:44.000,333,11064595,13565,0,1701301663,13085.801153799992,71.05022514000302,53511.63187704
2023-11-29,23:47:45.000,333,11064618,13285,0,1701301664,13085.828099040002,71.05727427000238,53511.666812639996
2023-11-29,23:47:46.000,333,11064593,13325,0,1701301665,13085.828099040002,71.09251991999918,53511.61091568
2023-11-29,23:47:47.000,333,11064574,13565,0,1701301666,13085.888725830002,71.06432340000174,53511.652838400005
2023-11-29,23:47:48.000,333,11064578,13365,0,1701301667,13085.881989519992,71.05727427000238,53511.6179028
2023-11-29,23:47:49.000,333,11064602,13525,0,1701301668,13085.780944869992,71.07842166000046,53511.513096
2023-11-29,23:47:50.000,333,11064611,13405,0,1701301669,13085.780944869992,71.0713725300011,53511.485147520005
2023-11-29,23:47:51.000,333,11064612,13445,0,1701301670,13085.895462139997,71.0361268800043,53511.687774
2023-11-29,23:47:52.000,333,11064640,13405,0,1701301671,13085.902198449992,70.99383210000087,53511.63886416
2023-11-29,23:47:53.000,333,11064643,13525,0,1701301672,13085.881989519992,71.05727427000238,53511.603928560005
2023-11-29,23:47:54.000,333,11064597,13285,0,1701301673,13085.834835349997,71.01497948999895,53511.56200584
2023-11-29,23:47:55.000,333,11064565,13725,0,1701301674,13085.908934760002,70.97973384000215,53511.63886416
2023-11-29,23:47:56.000,333,11064585,13205,0,1701301675,13085.881989519992,70.95858645000408,53511.6179028
2023-11-29,23:47:57.000,333,11064595,13485,0,1701301676,13085.908934760002,70.95153732000472,53511.63187704
2023-11-29,23:47:58.000,333,11064596,13485,0,1701301677,13085.848307970002,70.95858645000408,53511.58995432
2023-11-29,23:47:59.000,333,11064634,13285,0,1701301678,13085.848307970002,70.96563558000344,53511.61091568
2023-11-29,23:48:00.000,333,11064635,13285,0,1701301679,13085.908934760002,70.96563558000344,53511.63187704
2023-11-29,23:48:01.000,333,11064556,13605,0,1701301680,13085.895462139997,70.97973384000215,53511.63187704
2023-11-29,23:48:02.000,333,11064608,13325,0,1701301681,13085.929143690002,70.96563558000344,53511.56200584
2023-11-29,23:48:03.000,333,11064649,13245,0,1701301682,13085.888725830002,71.02202861999831,53511.50610888001
2023-11-29,23:48:04.000,333,11064650,13445,0,1701301683,13085.922407379992,71.00088123000023,53511.50610888001
2023-11-29,23:48:05.000,333,11064589,13645,0,1701301684,13086.023452029993,70.93038992999936,53511.56200584
2023-11-29,23:48:06.000,333,11064620,13565,0,1701301685,13086.016715719998,70.9233408,53511.58995432
2023-11-29,23:48:07.000,333,11064584,13165,0,1701301686,13086.043660959993,70.91629167000065,53511.5829672
2023-11-29,23:48:08.000,333,11064585,13165,0,1701301687,13086.050397270003,70.9233408,53511.534057360004
2023-11-29,23:48:09.000,333,11064557,13445,0,1701301688,13086.057133579998,70.90924254000129,53511.534057360004
2023-11-29,23:48:10.000,333,11064625,13765,0,1701301689,13086.131232989988,70.9233408,53511.56899296
2023-11-29,23:48:11.000,333,11064606,13485,0,1701301690,13086.164914539993,70.89514428000257,53511.52707024001
2023-11-29,23:48:12.000,333,11064611,13405,0,1701301691,13086.070606199988,70.93038992999936,53511.331430879996
2023-11-29,23:48:13.000,333,11064598,13685,0,1701301692,13086.057133579998,70.89514428000257,53511.33841800001
2023-11-29,23:48:14.000,333,11064620,13285,0,1701301693,13086.225541329994,70.90924254000129,53511.534057360004
2023-11-29,23:48:15.000,333,11064609,13405,0,1701301694,13086.178387159998,70.89514428000257,53511.47117328
2023-11-29,23:48:16.000,333,11064629,13485,0,1701301695,13086.286168119994,70.8598986299985,53511.54104448
2023-11-29,23:48:17.000,333,11064654,13405,0,1701301696,13086.279431809999,70.85284949999914,53511.52707024001
2023-11-29,23:48:18.000,333,11064619,13445,0,1701301697,13086.306377049994,70.8598986299985,53511.499121759996
2023-11-29,23:48:19.000,333,11064638,13765,0,1701301698,13086.319849669999,70.76825993999955,53511.47117328
2023-11-29,23:48:20.000,333,11064592,13325,0,1701301699,13086.306377049994,70.81760385000234,53511.52008312
2023-11-29,23:48:21.000,333,11064602,13405,0,1701301700,13086.313113359989,70.81055472000298,53511.499121759996
2023-11-29,23:48:22.000,333,11064636,13445,0,1701301701,13086.340058599999,70.78235819999827,53511.499121759996
2023-11-29,23:48:23.000,333,11064588,13605,0,1701301702,13086.37374014999,70.71186690000468,53511.40130208
2023-11-29,23:48:24.000,333,11064621,13365,0,1701301703,13086.407421699994,70.67662125000061,53511.47117328
2023-11-29,23:48:25.000,333,11064598,13165,0,1701301704,13086.42089432,70.64137560000381,53511.47816040001
2023-11-29,23:48:26.000,333,11064603,13325,0,1701301705,13086.488257419995,70.64842473000317,53511.555018720006
2023-11-29,23:48:27.000,333,11064623,13405,0,1701301706,13086.488257419995,70.63432647000445,53511.52707024001
2023-11-29,23:48:28.000,333,11064598,13565,0,1701301707,13086.468048489995,70.65547386000253,53511.485147520005
2023-11-29,23:48:29.000,333,11064612,13565,0,1701301708,13086.46131218,70.62727733999782,53511.46418616
2023-11-29,23:48:30.000,333,11064591,13245,0,1701301709,13086.45457586999,70.6131790799991,53511.4432248
2023-11-29,23:48:31.000,333,11064578,13445,0,1701301710,13086.52193897,70.63432647000445,53511.58995432
2023-11-29,23:48:32.000,333,11064615,13445,0,1701301711,13086.53541158999,70.63432647000445,53511.52707024001
2023-11-29,23:48:33.000,333,11064652,13565,0,1701301712,13086.47478479999,70.66957212000125,53511.49213464
2023-11-29,23:48:34.000,333,11064600,13125,0,1701301713,13086.53541158999,70.70481776999804,53511.54803160001
2023-11-29,23:48:35.000,333,11064623,13765,0,1701301714,13086.59603837999,70.74711255000148,53511.49213464
2023-11-29,23:48:36.000,333,11064653,13125,0,1701301715,13086.57582944999,70.75416168000083,53511.54803160001
2023-11-29,23:48:37.000,333,11064615,13205,0,1701301716,13086.60277469,70.74711255000148,53511.50610888001
2023-11-29,23:48:38.000,333,11064569,13285,0,1701301717,13086.62298362,70.80350559000362,53511.436237680005
2023-11-29,23:48:39.000,333,11064560,13285,0,1701301718,13086.609510999995,70.8246529800017,53511.40828920001
2023-11-29,23:48:40.000,333,11064620,13565,0,1701301719,13086.649928859995,70.84580036999978,53511.513096
2023-11-29,23:48:41.000,333,11064600,13605,0,1701301720,13086.7442372,70.83875124000042,53511.603928560005
2023-11-29,23:48:42.000,333,11064573,13285,0,1701301721,13086.84528185,70.8598986299985,53511.63886416
2023-11-29,23:48:43.000,333,11064638,13525,0,1701301722,13086.852018159996,70.88104602000385,53511.62488992001
2023-11-29,23:48:44.000,333,11064612,13405,0,1701301723,13086.78465506,70.95858645000408,53511.56200584
2023-11-29,23:48:45.000,333,11064599,13045,0,1701301724,13086.82507292,70.9233408,53511.5829672
2023-11-29,23:48:46.000,333,11064584,13485,0,1701301725,13086.912644949996,70.91629167000065,53511.64585128001
2023-11-29,23:48:47.000,333,11064604,13365,0,1701301726,13086.953062809996,70.93743905999872,53511.62488992001
2023-11-29,23:48:48.000,333,11064615,13285,0,1701301727,13087.027162220002,70.90219341000193,53511.67379976001
2023-11-29,23:48:49.000,333,11064585,13445,0,1701301728,13087.067580080002,70.91629167000065,53511.64585128001
2023-11-29,23:48:50.000,333,11064541,13405,0,1701301729,13087.101261629992,70.93743905999872,53511.603928560005
2023-11-29,23:48:51.000,333,11064604,13165,0,1701301730,13087.168624730002,70.95858645000408,53511.67379976001
2023-11-29,23:48:52.000,333,11064609,13445,0,1701301731,13087.175361039997,70.95153732000472,53511.701748240004
2023-11-29,23:48:53.000,333,11064575,13125,0,1701301732,13087.229251520002,70.97973384000215,53511.74367096001
2023-11-29,23:48:54.000,333,11064601,13325,0,1701301733,13087.215778899998,70.95858645000408,53511.69476112001
2023-11-29,23:48:55.000,333,11064604,13365,0,1701301734,13087.209042590002,70.98678297000151,53511.687774
2023-11-29,23:48:56.000,333,11064585,13085,0,1701301735,13087.330296169988,70.97973384000215,53511.722709600006
2023-11-29,23:48:57.000,333,11064572,13205,0,1701301736,13087.316823549998,71.00793035999959,53511.72969672
2023-11-29,23:48:58.000,333,11064551,13325,0,1701301737,13087.357241409998,71.01497948999895,53511.75065808
2023-11-29,23:48:59.000,333,11064640,13125,0,1701301738,13087.363977719993,71.00793035999959,53511.70873536
2023-11-29,23:49:00.000,333,11064610,13725,0,1701301739,13087.438077129998,71.02907774999767,53511.70873536
2023-11-29,23:49:01.000,333,11064613,13605,0,1701301740,13087.390922959989,71.06432340000174,53511.63886416
2023-11-29,23:49:02.000,333,11064643,13605,0,1701301741,13087.586275949994,71.0361268800043,53511.75065808
2023-11-29,23:49:03.000,333,11064616,13245,0,1701301742,13087.61322118999,71.0713725300011,53511.78559368
2023-11-29,23:49:04.000,333,11064582,13245,0,1701301743,13087.606484879994,71.0713725300011,53511.73668384
2023-11-29,23:49:05.000,333,11064595,13485,0,1701301744,13087.646902739994,71.04317601000366,53511.771619440005
2023-11-29,23:49:06.000,333,11064637,13445,0,1701301745,13087.72100215,71.0361268800043,53511.81354216001
2023-11-29,23:49:07.000,333,11064635,13045,0,1701301746,13087.76142001,71.05727427000238,53511.79956792
2023-11-29,23:49:08.000,333,11064629,13485,0,1701301747,13087.74121108,71.02907774999767,53511.8973876
2023-11-29,23:49:09.000,333,11064576,13565,0,1701301748,13087.66037536,71.01497948999895,53511.85546488
2023-11-29,23:49:10.000,333,11064571,13565,0,1701301749,13087.73447476999,71.00793035999959,53511.890400480006
2023-11-29,23:49:11.000,333,11064602,13725,0,1701301750,13087.808574179995,70.93743905999872,53511.8973876
2023-11-29,23:49:12.000,333,11064635,13045,0,1701301751,13087.84225573,70.93743905999872,53511.988220160005
2023-11-29,23:49:13.000,333,11064610,13365,0,1701301752,13087.8220468,70.9233408,53511.94629744
2023-11-29,23:49:14.000,333,11064618,13405,0,1701301753,13087.848992039995,70.93743905999872,53511.918348960004
2023-11-29,23:49:15.000,333,11064595,13285,0,1701301754,13087.92309145,70.95858645000408,53511.98123304001
2023-11-29,23:49:16.000,333,11064599,13205,0,1701301755,13087.950036689996,70.90924254000129,53511.97424592
2023-11-29,23:49:17.000,333,11064592,13445,0,1701301756,13087.92309145,70.93038992999936,53511.918348960004
2023-11-29,23:49:18.000,333,11064602,13485,0,1701301757,13087.950036689996,70.95153732000472,53511.939310320005
2023-11-29,23:49:19.000,333,11064587,13565,0,1701301758,13087.94330038,70.97973384000215,53511.95328456
2023-11-29,23:49:20.000,333,11064537,13365,0,1701301759,13087.94330038,70.95153732000472,53512.00918152001
2023-11-29,23:49:21.000,333,11064609,13685,0,1701301760,13088.037608719991,70.93743905999872,53512.0720656
2023-11-29,23:49:22.000,333,11064611,13285,0,1701301761,13088.04434503,70.93038992999936,53512.058091360006
2023-11-29,23:49:23.000,333,11064567,13365,0,1701301762,13087.990454549996,71.01497948999895,53512.03014288001
2023-11-29,23:49:24.000,333,11064614,13365,0,1701301763,13087.950036689996,71.05022514000302,53511.99520728
2023-11-29,23:49:25.000,333,11064581,13485,0,1701301764,13087.98371824,71.05727427000238,53511.988220160005
2023-11-29,23:49:26.000,333,11064571,13525,0,1701301765,13087.997190859991,71.05022514000302,53512.086039840004
2023-11-29,23:49:27.000,333,11064608,13685,0,1701301766,13087.97698192999,71.02907774999767,53512.12097544
2023-11-29,23:49:28.000,333,11064581,13365,0,1701301767,13088.00392717,71.02202861999831,53512.05110424001
2023-11-29,23:49:29.000,333,11064584,13365,0,1701301768,13087.98371824,71.02202861999831,53512.06507848
2023-11-29,23:49:30.000,333,11064576,13645,0,1701301769,13088.037608719991,71.09956904999854,53512.13494968
2023-11-29,23:49:31.000,333,11064686,13525,0,1701301770,13088.017399789991,71.13481470000261,53512.11398832
2023-11-29,23:49:32.000,333,11064677,13325,0,1701301771,13088.010663479996,71.14186383000197,53512.0720656
2023-11-29,23:49:33.000,333,11064613,13605,0,1701301772,13087.96350931,71.2194042600022,53512.107001200005
2023-11-29,23:49:34.000,333,11064582,13525,0,1701301773,13087.96350931,71.25464990999899,53512.04411712
2023-11-29,23:49:35.000,333,11064637,13325,0,1701301774,13087.95677299999,71.33219033999922,53512.0720656
2023-11-29,23:49:36.000,333,11064640,13565,0,1701301775,13087.909618829995,71.38858338000136,53512.01616864
2023-11-29,23:49:37.000,333,11064621,13405,0,1701301776,13088.010663479996,71.38858338000136,53512.204820880004
2023-11-29,23:49:38.000,333,11064636,13525,0,1701301777,13088.084762890001,71.45907468000223,53512.12097544
2023-11-29,23:49:39.000,333,11064668,13645,0,1701301778,13088.051081339996,71.48727119999967,53512.14892392001
2023-11-29,23:49:40.000,333,11064637,13365,0,1701301779,13088.084762890001,71.50841858999775,53512.07905272001
2023-11-29,23:49:41.000,333,11064600,13445,0,1701301780,13088.064553960001,71.5295659800031,53512.155911040005
2023-11-29,23:49:42.000,333,11064613,13405,0,1701301781,13088.091499199996,71.57890988999861,53512.12796256001
2023-11-29,23:49:43.000,333,11064599,13085,0,1701301782,13088.078026579991,71.59300815000461,53512.09302696
2023-11-29,23:49:44.000,333,11064596,13565,0,1701301783,13088.098235509991,71.60005728000397,53512.12796256001
2023-11-29,23:49:45.000,333,11064612,13365,0,1701301784,13088.138653369992,71.59300815000461,53512.16289816
2023-11-29,23:49:46.000,333,11064570,13125,0,1701301785,13088.199280159992,71.58595901999797,53512.16988528
2023-11-29,23:49:47.000,333,11064618,13405,0,1701301786,13088.212752779997,71.6282538000014,53512.155911040005
2023-11-29,23:49:48.000,333,11064638,13605,0,1701301787,13088.219489089992,71.55071337000118,53512.107001200005
2023-11-29,23:49:49.000,333,11064587,13525,0,1701301788,13088.152125989996,71.59300815000461,53512.12796256001
2023-11-29,23:49:50.000,333,11064611,13525,0,1701301789,13088.179071229992,71.55071337000118,53512.11398832
2023-11-29,23:49:51.000,333,11064619,13445,0,1701301790,13088.199280159992,71.52251685000374,53512.16988528
2023-11-29,23:49:52.000,333,11064626,13205,0,1701301791,13088.212752779997,71.48727119999967,53512.21879512001
2023-11-29,23:49:53.000,333,11064582,13245,0,1701301792,13088.192543849997,71.39563251000072,53512.23276936
2023-11-29,23:49:54.000,333,11064594,13645,0,1701301793,13088.179071229992,71.381534250002,53512.28866632
2023-11-29,23:49:55.000,333,11064631,13445,0,1701301794,13088.246434330002,71.39563251000072,53512.253730720004
2023-11-29,23:49:56.000,333,11064607,13405,0,1701301795,13088.300324809992,71.30399382000178,53512.19084664
2023-11-29,23:49:57.000,333,11064570,13245,0,1701301796,13088.340742669992,71.21235513000283,53512.1419368
2023-11-29,23:49:58.000,333,11064577,13445,0,1701301797,13088.340742669992,71.1700603499994,53512.1419368
2023-11-29,23:49:59.000,333,11064600,13565,0,1701301798,13088.327270050002,71.17710947999876,53512.16289816
2023-11-29,23:50:00.000,333,11064617,13605,0,1701301799,13088.401369459993,71.01497948999895,53512.211808
2023-11-29,23:50:01.000,333,11064604,13325,0,1701301800,13088.421578389993,71.01497948999895,53512.23975648
2023-11-29,23:50:02.000,333,11064613,13565,0,1701301801,13088.441787319993,70.94448818999808,53512.21879512001
2023-11-29,23:50:03.000,333,11064640,13205,0,1701301802,13088.374424219997,70.89514428000257,53512.16988528
2023-11-29,23:50:04.000,333,11064588,13085,0,1701301803,13088.394633149997,70.84580036999978,53512.155911040005
2023-11-29,23:50:05.000,333,11064636,13325,0,1701301804,13088.327270050002,70.85284949999914,53512.11398832
2023-11-29,23:50:06.000,333,11064585,13325,0,1701301805,13088.408105770002,70.8246529800017,53512.14892392001
2023-11-29,23:50:07.000,333,11064598,13285,0,1701301806,13088.374424219997,70.79645646000426,53512.19783376001
2023-11-29,23:50:08.000,333,11064621,13285,0,1701301807,13088.340742669992,70.7894073300049,53512.13494968
2023-11-29,23:50:09.000,333,11064586,13645,0,1701301808,13088.313797429997,70.78235819999827,53512.1419368
2023-11-29,23:50:10.000,333,11064632,13325,0,1701301809,13088.334006359997,70.73301429000276,53512.16289816
2023-11-29,23:50:11.000,333,11064628,13525,0,1701301810,13088.320533739992,70.75416168000083,53512.204820880004
2023-11-29,23:50:12.000,333,11064584,13365,0,1701301811,13088.313797429997,70.7612108100002,53512.1419368
2023-11-29,23:50:13.000,333,11064582,13405,0,1701301812,13088.320533739992,70.7612108100002,53512.19084664
2023-11-29,23:50:14.000,333,11064550,13325,0,1701301813,13088.273379569997,70.81760385000234,53512.12097544
2023-11-29,23:50:15.000,333,11064573,13365,0,1701301814,13088.266643260002,70.83170211000106,53512.13494968
2023-11-29,23:50:16.000,333,11064626,13845,0,1701301815,13088.293588499997,70.87399689000449,53512.21879512001
2023-11-29,23:50:17.000,333,11064643,13685,0,1701301816,13088.273379569997,70.85284949999914,53512.225782240006
2023-11-29,23:50:18.000,333,11064607,13325,0,1701301817,13088.273379569997,70.89514428000257,53512.18385952
2023-11-29,23:50:19.000,333,11064571,13445,0,1701301818,13088.199280159992,70.94448818999808,53512.16289816
2023-11-29,23:50:20.000,333,11064584,13205,0,1701301819,13088.259906949992,70.9233408,53512.19783376001
2023-11-29,23:50:21.000,333,11064579,13325,0,1701301820,13088.259906949992,70.95153732000472,53512.19084664
2023-11-29,23:50:22.000,333,11064585,13285,0,1701301821,13088.239698019992,71.01497948999895,53512.14892392001
2023-11-29,23:50:23.000,333,11064606,13485,0,1701301822,13088.226225400002,71.09956904999854,53512.155911040005
2023-11-29,23:50:24.000,333,11064609,13165,0,1701301823,13088.219489089992,71.33923946999857,53512.204820880004
2023-11-29,23:50:25.000,333,11064612,13125,0,1701301824,13088.206016470001,71.40268164000008,53512.204820880004
2023-11-29,23:50:26.000,333,11064625,13685,0,1701301825,13088.259906949992,71.381534250002,53512.225782240006
2023-11-29,23:50:27.000,333,11064649,13405,0,1701301826,13088.259906949992,71.38858338000136,53512.26770496001
2023-11-29,23:50:28.000,333,11064629,13325,0,1701301827,13088.212752779997,71.381534250002,53512.16289816
2023-11-29,23:50:29.000,333,11064627,13325,0,1701301828,13088.206016470001,71.43792729000415,53512.14892392001
2023-11-29,23:50:30.000,333,11064586,13285,0,1701301829,13088.246434330002,71.43792729000415,53512.204820880004
2023-11-29,23:50:31.000,333,11064549,13605,0,1701301830,13088.232961709997,71.45907468000223,53512.155911040005
2023-11-29,23:50:32.000,333,11064572,13685,0,1701301831,13088.307061120002,71.45907468000223,53512.323601920005
2023-11-29,23:50:33.000,333,11064575,13205,0,1701301832,13088.293588499997,71.48727119999967,53512.30264056
2023-11-29,23:50:34.000,333,11064565,13685,0,1701301833,13088.300324809992,71.45907468000223,53512.29565344001
2023-11-29,23:50:35.000,333,11064629,13245,0,1701301834,13088.253170639997,71.45202555000287,53512.19084664
2023-11-29,23:50:36.000,333,11064542,13445,0,1701301835,13088.280115879992,71.45202555000287,53512.26770496001
2023-11-29,23:50:37.000,333,11064585,13165,0,1701301836,13088.266643260002,71.45202555000287,53512.274692080005
2023-11-29,23:50:38.000,333,11064629,13245,0,1701301837,13088.226225400002,71.43792729000415,53512.204820880004
2023-11-29,23:50:39.000,333,11064626,13685,0,1701301838,13088.179071229992,71.51546772000438,53512.18385952
2023-11-29,23:50:40.000,333,11064587,13445,0,1701301839,13088.246434330002,71.48727119999967,53512.24674360001
2023-11-29,23:50:41.000,333,11064583,13245,0,1701301840,13088.266643260002,71.50136945999839,53512.29565344001
2023-11-29,23:50:42.000,333,11064566,13325,0,1701301841,13088.246434330002,71.48727119999967,53512.26071784
2023-11-29,23:50:43.000,333,11064603,13325,0,1701301842,13088.152125989996,71.48022207000031,53512.19084664
2023-11-29,23:50:44.000,333,11064592,13765,0,1701301843,13088.165598610001,71.44497642000351,53512.18385952
2023-11-29,23:50:45.000,333,11064596,13245,0,1701301844,13088.138653369992,71.45907468000223,53512.23276936
2023-11-29,23:50:46.000,333,11064638,13325,0,1701301845,13088.172334919997,71.45907468000223,53512.274692080005
2023-11-29,23:50:47.000,333,11064593,13245,0,1701301846,13088.138653369992,71.47317294000095,53512.28866632
2023-11-29,23:50:48.000,333,11064571,13525,0,1701301847,13088.104971820001,71.40973076999944,53512.204820880004
2023-11-29,23:50:49.000,333,11064593,13445,0,1701301848,13088.084762890001,71.47317294000095,53512.23975648
2023-11-29,23:50:50.000,333,11064595,13285,0,1701301849,13088.125180750001,71.43792729000415,53512.28866632
2023-11-29,23:50:51.000,333,11064607,13565,0,1701301850,13088.071290269996,71.44497642000351,53512.253730720004
2023-11-29,23:50:52.000,333,11064599,13565,0,1701301851,13088.057817649991,71.4308781600048,53512.225782240006
2023-11-29,23:50:53.000,333,11064610,13445,0,1701301852,13088.0241361,71.43792729000415,53512.12796256001
2023-11-29,23:50:54.000,333,11064600,13725,0,1701301853,13088.0241361,71.42382902999816,53512.16289816
2023-11-29,23:50:55.000,333,11064594,13165,0,1701301854,13087.95677299999,71.4308781600048,53512.16289816
2023-11-29,23:50:56.000,333,11064614,13485,0,1701301855,13088.010663479996,71.40973076999944,53512.14892392001
2023-11-29,23:50:57.000,333,11064639,13645,0,1701301856,13088.037608719991,71.4167798999988,53512.253730720004
2023-11-29,23:50:58.000,333,11064605,13245,0,1701301857,13088.017399789991,71.40268164000008,53512.274692080005
2023-11-29,23:50:59.000,333,11064604,13165,0,1701301858,13087.93656406999,71.42382902999816,53512.17687240001
2023-11-29,23:51:00.000,333,11064630,13565,0,1701301859,13087.96350931,71.4167798999988,53512.17687240001
2023-11-29,23:51:01.000,333,11064619,13365,0,1701301860,13087.94330038,71.37448512000265,53512.19783376001
2023-11-29,23:51:02.000,333,11064613,13605,0,1701301861,13087.95677299999,71.39563251000072,53512.19084664
2023-11-29,23:51:03.000,333,11064557,13525,0,1701301862,13087.909618829995,71.33923946999857,53512.107001200005
2023-11-29,23:51:04.000,333,11064600,13165,0,1701301863,13087.93656406999,71.34628859999793,53512.13494968
2023-11-29,23:51:05.000,333,11064640,13765,0,1701301864,13087.98371824,71.31104295000114,53512.18385952
2023-11-29,23:51:06.000,333,11064606,13125,0,1701301865,13088.017399789991,71.3180920800005,53512.225782240006
2023-11-29,23:51:07.000,333,11064601,13365,0,1701301866,13088.00392717,71.3180920800005,53512.19084664
2023-11-29,23:51:08.000,333,11064579,13325,0,1701301867,13088.00392717,71.3180920800005,53512.16988528
2023-11-29,23:51:09.000,333,11064564,13245,0,1701301868,13087.96350931,71.31104295000114,53512.11398832
2023-11-29,23:51:10.000,333,11064615,13685,0,1701301869,13087.97698192999,71.35333773000457,53512.086039840004
2023-11-29,23:51:11.000,333,11064604,13445,0,1701301870,13088.017399789991,71.33219033999922,53512.155911040005
2023-11-29,23:51:12.000,333,11064628,13605,0,1701301871,13088.04434503,71.29694469000242,53512.21879512001
2023-11-29,23:51:13.000,333,11064581,13485,0,1701301872,13088.037608719991,71.38858338000136,53512.204820880004
2023-11-29,23:51:14.000,333,11064562,13405,0,1701301873,13088.051081339996,71.381534250002,53512.12796256001
2023-11-29,23:51:15.000,333,11064664,13245,0,1701301874,13088.091499199996,71.40268164000008,53512.16289816
2023-11-29,23:51:16.000,333,11064648,13445,0,1701301875,13088.098235509991,71.40973076999944,53512.13494968
2023-11-29,23:51:17.000,333,11064602,13485,0,1701301876,13088.098235509991,71.44497642000351,53512.09302696
2023-11-29,23:51:18.000,333,11064570,13485,0,1701301877,13088.125180750001,71.40973076999944,53512.10001408001
2023-11-29,23:51:19.000,333,11064617,13405,0,1701301878,13088.125180750001,71.49432032999903,53512.10001408001
2023-11-29,23:51:20.000,333,11064637,13525,0,1701301879,13088.232961709997,71.48022207000031,53512.13494968
2023-11-29,23:51:21.000,333,11064594,13365,0,1701301880,13088.212752779997,71.48727119999967,53512.19783376001
2023-11-29,23:51:22.000,333,11064572,13285,0,1701301881,13088.286852190002,71.45907468000223,53512.155911040005
2023-11-29,23:51:23.000,333,11064641,13485,0,1701301882,13088.185807540001,71.47317294000095,53512.086039840004
2023-11-29,23:51:24.000,333,11064587,13405,0,1701301883,13088.286852190002,71.44497642000351,53512.12796256001
2023-11-29,23:51:25.000,333,11064594,12925,0,1701301884,13088.293588499997,71.4308781600048,53512.14892392001
2023-11-29,23:51:26.000,333,11064588,13605,0,1701301885,13088.334006359997,71.42382902999816,53512.16988528
2023-11-29,23:51:27.000,333,11064643,13285,0,1701301886,13088.307061120002,71.4167798999988,53512.14892392001
2023-11-29,23:51:28.000,333,11064604,13485,0,1701301887,13088.374424219997,71.38858338000136,53512.12796256001
2023-11-29,23:51:29.000,333,11064591,13405,0,1701301888,13088.347478980002,71.36743599000329,53512.12097544
2023-11-29,23:51:30.000,333,11064648,13485,0,1701301889,13088.455259939998,71.32514120999986,53512.155911040005
2023-11-29,23:51:31.000,333,11064590,13685,0,1701301890,13088.421578389993,71.36038686000393,53512.16289816
2023-11-29,23:51:32.000,333,11064613,13205,0,1701301891,13088.468732560003,71.35333773000457,53512.19084664
2023-11-29,23:51:33.000,333,11064591,13125,0,1701301892,13088.367687910002,71.381534250002,53512.12097544
2023-11-29,23:51:34.000,333,11064618,13285,0,1701301893,13088.428314700002,71.381534250002,53512.14892392001
2023-11-29,23:51:35.000,333,11064561,13485,0,1701301894,13088.509150419988,71.37448512000265,53512.14892392001
2023-11-29,23:51:36.000,333,11064610,13525,0,1701301895,13088.542831969993,71.36743599000329,53512.204820880004
2023-11-29,23:51:37.000,333,11064615,13405,0,1701301896,13088.583249829993,71.38858338000136,53512.23276936
2023-11-29,23:51:38.000,333,11064619,13245,0,1701301897,13088.664085549994,71.45202555000287,53512.28866632
2023-11-29,23:51:39.000,333,11064584,13325,0,1701301898,13088.610195069989,71.47317294000095,53512.211808
2023-11-29,23:51:40.000,333,11064522,13525,0,1701301899,13088.664085549994,71.48727119999967,53512.16289816
2023-11-29,23:51:41.000,333,11064607,13245,0,1701301900,13088.711239719989,71.47317294000095,53512.211808
2023-11-29,23:51:42.000,333,11064564,13325,0,1701301901,13088.81228436999,71.46612381000159,53512.26770496001
2023-11-29,23:51:43.000,333,11064607,13525,0,1701301902,13088.87964747,71.48727119999967,53512.26770496001
2023-11-29,23:51:44.000,333,11064638,13245,0,1701301903,13088.91332901999,71.48022207000031,53512.18385952
2023-11-29,23:51:45.000,333,11064586,13125,0,1701301904,13088.98069212,71.45202555000287,53512.23975648
2023-11-29,23:51:46.000,333,11064596,13445,0,1701301905,13089.088473079995,71.40268164000008,53512.253730720004
2023-11-29,23:51:47.000,333,11064584,13405,0,1701301906,13089.108682009995,71.381534250002,53512.26770496001
2023-11-29,23:51:48.000,333,11064637,13405,0,1701301907,13089.19625403999,71.35333773000457,53512.28866632
2023-11-29,23:51:49.000,333,11064560,13205,0,1701301908,13089.1019457,71.3180920800005,53512.19783376001
2023-11-29,23:51:50.000,333,11064592,13285,0,1701301909,13089.22319928,71.2828464300037,53512.30962768
2023-11-29,23:51:51.000,333,11064540,13165,0,1701301910,13089.297298689991,71.24055165000027,53512.372511760004
2023-11-29,23:51:52.000,333,11064625,13765,0,1701301911,13089.330980239996,71.20530600000347,53512.35853752
2023-11-29,23:51:53.000,333,11064567,13285,0,1701301912,13089.405079650001,71.2194042600022,53512.393473120006
2023-11-29,23:51:54.000,333,11064604,13405,0,1701301913,13089.425288580002,71.16301122000004,53512.38648600001
2023-11-29,23:51:55.000,333,11064640,13485,0,1701301914,13089.472442749997,71.11366731000453,53512.41443448001
2023-11-29,23:51:56.000,333,11064648,13405,0,1701301915,13089.519596919992,71.06432340000174,53512.421421600004
2023-11-29,23:51:57.000,333,11064595,13365,0,1701301916,13089.506124300002,71.05022514000302,53512.37949888
2023-11-29,23:51:58.000,333,11064576,13365,0,1701301917,13089.506124300002,71.05022514000302,53512.37949888
2023-11-29,23:51:59.000,333,11064579,13765,0,1701301918,13089.479179059992,71.06432340000174,53512.41443448001
2023-11-29,23:52:00.000,333,11064636,13285,0,1701301919,13089.573487399997,71.02907774999767,53512.48430568001
2023-11-29,23:52:01.000,333,11064583,13245,0,1701301920,13089.566751090002,70.99383210000087,53512.51225416001
2023-11-29,23:52:02.000,333,11064585,13205,0,1701301921,13089.586960020002,71.02907774999767,53512.51225416001
2023-11-29,23:52:03.000,333,11064602,13485,0,1701301922,13089.512860609997,71.02907774999767,53512.47731856
2023-11-29,23:52:04.000,333,11064585,13565,0,1701301923,13089.519596919992,71.0713725300011,53512.48430568001
2023-11-29,23:52:05.000,333,11064599,13645,0,1701301924,13089.566751090002,71.06432340000174,53512.50526704
2023-11-29,23:52:06.000,333,11064636,13645,0,1701301925,13089.613905259997,71.07842166000046,53512.51225416001
2023-11-29,23:52:07.000,333,11064576,13085,0,1701301926,13089.620641569993,71.12071644000389,53512.5262284
2023-11-29,23:52:08.000,333,11064622,13485,0,1701301927,13089.620641569993,71.12776557000325,53512.5262284
2023-11-29,23:52:09.000,333,11064567,13605,0,1701301928,13089.607168950002,71.18415860999812,53512.491292800005
2023-11-29,23:52:10.000,333,11064613,13245,0,1701301929,13089.613905259997,71.20530600000347,53512.48430568001
2023-11-29,23:52:11.000,333,11064615,13405,0,1701301930,13089.701477289993,71.23350252000091,53512.57513824
2023-11-29,23:52:12.000,333,11064584,13525,0,1701301931,13089.647586810002,71.25464990999899,53512.53321552001
2023-11-29,23:52:13.000,333,11064587,13685,0,1701301932,13089.654323119998,71.29694469000242,53512.57513824
2023-11-29,23:52:14.000,333,11064587,13525,0,1701301933,13089.634114189997,71.30399382000178,53512.51924128
2023-11-29,23:52:15.000,333,11064596,13325,0,1701301934,13089.600432639993,71.32514120999986,53512.5262284
2023-11-29,23:52:16.000,333,11064616,13205,0,1701301935,13089.627377880002,71.36038686000393,53512.48430568001
2023-11-29,23:52:17.000,333,11064588,13365,0,1701301936,13089.647586810002,71.37448512000265,53512.47731856
2023-11-29,23:52:18.000,333,11064632,13485,0,1701301937,13089.748631459988,71.4167798999988,53512.54718976
2023-11-29,23:52:19.000,333,11064626,13365,0,1701301938,13089.688004670003,71.4167798999988,53512.55417688001
2023-11-29,23:52:20.000,333,11064620,13365,0,1701301939,13089.701477289993,71.49432032999903,53512.561164000006
2023-11-29,23:52:21.000,333,11064613,13485,0,1701301940,13089.634114189997,71.50136945999839,53512.49827992
2023-11-29,23:52:22.000,333,11064587,13525,0,1701301941,13089.654323119998,71.5295659800031,53512.48430568001
2023-11-29,23:52:23.000,333,11064521,13405,0,1701301942,13089.708213600003,71.51546772000438,53512.56815112
2023-11-29,23:52:24.000,333,11064615,13525,0,1701301943,13089.728422529988,71.51546772000438,53512.540202640004
2023-11-29,23:52:25.000,333,11064581,13445,0,1701301944,13089.741895149993,71.55071337000118,53512.51924128
2023-11-29,23:52:26.000,333,11064610,13565,0,1701301945,13089.842939799993,71.53661511000246,53512.57513824
2023-11-29,23:52:27.000,333,11064653,13365,0,1701301946,13089.849676109989,71.53661511000246,53512.60308672001
2023-11-29,23:52:28.000,333,11064620,13725,0,1701301947,13089.863148729994,71.53661511000246,53512.58212536001
2023-11-29,23:52:29.000,333,11064600,13605,0,1701301948,13089.802521939993,71.50841858999775,53512.61706096
2023-11-29,23:52:30.000,333,11064581,13365,0,1701301949,13089.842939799993,71.5295659800031,53512.540202640004
2023-11-29,23:52:31.000,333,11064581,13125,0,1701301950,13089.869885039989,71.49432032999903,53512.62404808
2023-11-29,23:52:32.000,333,11064612,13605,0,1701301951,13089.923775519994,71.46612381000159,53512.65199656001
2023-11-29,23:52:33.000,333,11064619,13245,0,1701301952,13089.876621349998,71.45202555000287,53512.57513824
2023-11-29,23:52:34.000,333,11064607,13485,0,1701301953,13089.890093969989,71.45202555000287,53512.58212536001
2023-11-29,23:52:35.000,333,11064646,13605,0,1701301954,13089.937248139999,71.381534250002,53512.6659708
2023-11-29,23:52:36.000,333,11064621,13565,0,1701301955,13089.930511829989,71.37448512000265,53512.64500944
2023-11-29,23:52:37.000,333,11064582,13605,0,1701301956,13089.890093969989,71.29694469000242,53512.67295792
2023-11-29,23:52:38.000,333,11064588,13325,0,1701301957,13089.863148729994,71.2687481699977,53512.610073840005
2023-11-29,23:52:39.000,333,11064682,13445,0,1701301958,13089.836203489998,71.25464990999899,53512.58212536001
2023-11-29,23:52:40.000,333,11064616,13405,0,1701301959,13089.923775519994,71.20530600000347,53512.67994504001
2023-11-29,23:52:41.000,333,11064630,13525,0,1701301960,13089.896830279999,71.18415860999812,53512.6659708
2023-11-29,23:52:42.000,333,11064579,13565,0,1701301961,13089.910302899989,71.17710947999876,53512.67994504001
2023-11-29,23:52:43.000,333,11064598,13565,0,1701301962,13089.809258249988,71.13481470000261,53512.610073840005
2023-11-29,23:52:44.000,333,11064627,13445,0,1701301963,13089.815994559998,71.22645339000155,53512.58212536001
2023-11-29,23:52:45.000,333,11064619,13485,0,1701301964,13089.829467179989,71.18415860999812,53512.57513824
2023-11-29,23:52:46.000,333,11064608,13405,0,1701301965,13089.863148729994,71.18415860999812,53512.57513824
2023-11-29,23:52:47.000,333,11064603,13405,0,1701301966,13089.863148729994,71.1700603499994,53512.63103520001
2023-11-29,23:52:48.000,333,11064601,13405,0,1701301967,13089.782313009993,71.19825687000412,53512.49827992
2023-11-29,23:52:49.000,333,11064600,13365,0,1701301968,13089.876621349998,71.16301122000004,53512.58212536001
2023-11-29,23:52:50.000,333,11064607,13565,0,1701301969,13089.910302899989,71.19120774000476,53512.62404808
2023-11-29,23:52:51.000,333,11064648,13605,0,1701301970,13089.910302899989,71.18415860999812,53512.60308672001
2023-11-29,23:52:52.000,333,11064609,13845,0,1701301971,13089.930511829989,71.19120774000476,53512.58212536001
2023-11-29,23:52:53.000,333,11064585,13085,0,1701301972,13089.863148729994,71.16301122000004,53512.491292800005
2023-11-29,23:52:54.000,333,11064644,13405,0,1701301973,13089.930511829989,71.16301122000004,53512.540202640004
2023-11-29,23:52:55.000,333,11064623,13285,0,1701301974,13089.842939799993,71.1066181799979,53512.44937008
2023-11-29,23:52:56.000,333,11064616,13125,0,1701301975,13089.997874929999,71.0713725300011,53512.63103520001
2023-11-29,23:52:57.000,333,11064621,13285,0,1701301976,13090.05850172,71.02202861999831,53512.65199656001
2023-11-29,23:52:58.000,333,11064575,13405,0,1701301977,13090.07871065,70.98678297000151,53512.68693216
2023-11-29,23:52:59.000,333,11064637,13285,0,1701301978,13090.09218326999,70.91629167000065,53512.56815112
2023-11-29,23:53:00.000,333,11064651,12965,0,1701301979,13090.125864819995,70.85284949999914,53512.5960996
2023-11-29,23:53:01.000,333,11064574,13365,0,1701301980,13090.13933744,70.83170211000106,53512.63103520001
2023-11-29,23:53:02.000,333,11064632,13205,0,1701301981,13090.15954637,70.7894073300049,53512.65199656001
2023-11-29,23:53:03.000,333,11064551,13285,0,1701301982,13090.24038209,70.66957212000125,53512.62404808
2023-11-29,23:53:04.000,333,11064586,13325,0,1701301983,13090.23364577999,70.6131790799991,53512.67295792
2023-11-29,23:53:05.000,333,11064596,13525,0,1701301984,13090.25385470999,70.53563864999887,53512.65199656001
2023-11-29,23:53:06.000,333,11064624,13405,0,1701301985,13090.287536259995,70.50744213000144,53512.707893520004
2023-11-29,23:53:07.000,333,11064628,13285,0,1701301986,13090.31448149999,70.465147349998,53512.63103520001
2023-11-29,23:53:08.000,333,11064595,13485,0,1701301987,13090.33469042999,70.45104908999929,53512.63103520001
2023-11-29,23:53:09.000,333,11064616,13565,0,1701301988,13090.22017316,70.42990170000121,53512.51924128
2023-11-29,23:53:10.000,333,11064624,13365,0,1701301989,13090.226909469995,70.479245610004,53512.540202640004
2023-11-29,23:53:11.000,333,11064602,13485,0,1701301990,13090.28079995,70.45104908999929,53512.56815112
2023-11-29,23:53:12.000,333,11064601,13085,0,1701301991,13090.348163049995,70.43695083000057,53512.63802232
2023-11-29,23:53:13.000,333,11064607,13365,0,1701301992,13090.29427256999,70.45809821999865,53512.55417688001
2023-11-29,23:53:14.000,333,11064591,13525,0,1701301993,13090.327954119995,70.465147349998,53512.610073840005
2023-11-29,23:53:15.000,333,11064606,13085,0,1701301994,13090.388580909996,70.465147349998,53512.6659708
2023-11-29,23:53:16.000,333,11064585,13205,0,1701301995,13090.348163049995,70.69776863999869,53512.61706096
2023-11-29,23:53:17.000,333,11064603,13045,0,1701301996,13090.408789839996,70.5144912600008,53512.69391928
2023-11-29,23:53:18.000,333,11064585,13205,0,1701301997,13090.40205353,70.52858951999951,53512.61706096
2023-11-29,23:53:19.000,333,11064605,12925,0,1701301998,13090.428998769996,70.52858951999951,53512.658983680005
2023-11-29,23:53:20.000,333,11064603,13485,0,1701301999,13090.536779729991,70.56383517000359,53512.77077760001
2023-11-29,23:53:21.000,333,11064605,13525,0,1701302000,13090.590670209996,70.55678604000423,53512.735842
2023-11-29,23:53:22.000,333,11064590,13565,0,1701302001,13090.610879139997,70.57088430000294,53512.707893520004
2023-11-29,23:53:23.000,333,11064578,13605,0,1701302002,13090.597406519992,70.54973691000487,53512.67994504001
2023-11-29,23:53:24.000,333,11064604,13325,0,1701302003,13090.610879139997,70.56383517000359,53512.735842
2023-11-29,23:53:25.000,333,11064568,13405,0,1701302004,13090.590670209996,70.56383517000359,53512.70090640001
2023-11-29,23:53:26.000,333,11064603,13365,0,1701302005,13090.610879139997,70.53563864999887,53512.728854880006
2023-11-29,23:53:27.000,333,11064579,13565,0,1701302006,13090.664769620002,70.5144912600008,53512.79173896
2023-11-29,23:53:28.000,333,11064613,13365,0,1701302007,13090.718660099992,70.5144912600008,53512.81968744001
2023-11-29,23:53:29.000,333,11064644,13285,0,1701302008,13090.711923789997,70.5144912600008,53512.826674560005
2023-11-29,23:53:30.000,333,11064578,13565,0,1701302009,13090.759077959992,70.5144912600008,53512.84763592001
2023-11-29,23:53:31.000,333,11064568,13605,0,1701302010,13090.725396410002,70.479245610004,53512.84763592001
2023-11-29,23:53:32.000,333,11064598,13445,0,1701302011,13090.678242239992,70.48629474000336,53512.826674560005
2023-11-29,23:53:33.000,333,11064630,13485,0,1701302012,13090.617615449992,70.52858951999951,53512.79872608001
2023-11-29,23:53:34.000,333,11064605,13365,0,1701302013,13090.658033309992,70.50744213000144,53512.86161016
2023-11-29,23:53:35.000,333,11064596,13285,0,1701302014,13090.637824379992,70.54973691000487,53512.86859728001
2023-11-29,23:53:36.000,333,11064582,13165,0,1701302015,13090.617615449992,70.55678604000423,53512.84763592001
2023-11-29,23:53:37.000,333,11064604,13885,0,1701302016,13090.597406519992,70.55678604000423,53512.88955864001
2023-11-29,23:53:38.000,333,11064597,13245,0,1701302017,13090.610879139997,70.5779334300023,53512.83366168
2023-11-29,23:53:39.000,333,11064593,13525,0,1701302018,13090.543516040001,70.63432647000445,53512.8406488
2023-11-29,23:53:40.000,333,11064622,13285,0,1701302019,13090.530043419996,70.66252299000189,53512.83366168
2023-11-29,23:53:41.000,333,11064631,13325,0,1701302020,13090.449207699996,70.71186690000468,53512.79872608001
2023-11-29,23:53:42.000,333,11064581,13325,0,1701302021,13090.40205353,70.71891603000404,53512.74981624001
2023-11-29,23:53:43.000,333,11064609,13765,0,1701302022,13090.44247139,70.76825993999955,53512.81968744001
2023-11-29,23:53:44.000,333,11064605,13685,0,1701302023,13090.415526149991,70.83170211000106,53512.81968744001
2023-11-29,23:53:45.000,333,11064592,13525,0,1701302024,13090.348163049995,70.90924254000129,53512.896545760006
2023-11-29,23:53:46.000,333,11064609,13165,0,1701302025,13090.32121781,70.95858645000408,53512.83366168
2023-11-29,23:53:47.000,333,11064606,13965,0,1701302026,13090.307745189995,71.0361268800043,53512.90353288
2023-11-29,23:53:48.000,333,11064572,13645,0,1701302027,13090.33469042999,71.09956904999854,53512.8057132
2023-11-29,23:53:49.000,333,11064587,13405,0,1701302028,13090.28079995,71.17710947999876,53512.74981624001
2023-11-29,23:53:50.000,333,11064616,13325,0,1701302029,13090.25385470999,71.19120774000476,53512.74282912
2023-11-29,23:53:51.000,333,11064610,13245,0,1701302030,13090.267327329995,71.24055165000027,53512.81270032
2023-11-29,23:53:52.000,333,11064602,13285,0,1701302031,13090.327954119995,71.3180920800005,53512.90353288
2023-11-29,23:53:53.000,333,11064591,13525,0,1701302032,13090.287536259995,71.33219033999922,53512.84763592001
2023-11-29,23:53:54.000,333,11064642,13405,0,1701302033,13090.28079995,71.34628859999793,53512.83366168
2023-11-29,23:53:55.000,333,11064594,13685,0,1701302034,13090.25385470999,71.36743599000329,53512.8406488
2023-11-29,23:53:56.000,333,11064579,13645,0,1701302035,13090.247118399995,71.38858338000136,53512.81270032
2023-11-29,23:53:57.000,333,11064607,13205,0,1701302036,13090.26059102,71.33923946999857,53512.81968744001
2023-11-29,23:53:58.000,333,11064617,13565,0,1701302037,13090.19322791999,71.381534250002,53512.70090640001
2023-11-29,23:53:59.000,333,11064582,13725,0,1701302038,13090.166282679995,71.31104295000114,53512.77077760001
2023-11-29,23:54:00.000,333,11064614,13285,0,1701302039,13090.19996423,71.2687481699977,53512.76379048
2023-11-29,23:54:01.000,333,11064583,13125,0,1701302040,13090.21343684999,71.2687481699977,53512.81968744001
2023-11-29,23:54:02.000,333,11064592,13285,0,1701302041,13090.22017316,71.1700603499994,53512.79173896
2023-11-29,23:54:03.000,333,11064610,13365,0,1701302042,13090.13260112999,71.1066181799979,53512.728854880006
2023-11-29,23:54:04.000,333,11064611,13285,0,1701302043,13090.13933744,71.08547078999982,53512.77077760001
2023-11-29,23:54:05.000,333,11064577,13405,0,1701302044,13090.09891958,71.02202861999831,53512.72186776001
2023-11-29,23:54:06.000,333,11064592,12965,0,1701302045,13090.15954637,70.93743905999872,53512.74282912
2023-11-29,23:54:07.000,333,11064554,13285,0,1701302046,13090.11239219999,70.90219341000193,53512.756803360004
2023-11-29,23:54:08.000,333,11064628,13365,0,1701302047,13090.05850172,70.84580036999978,53512.707893520004
2023-11-29,23:54:09.000,333,11064622,13525,0,1701302048,13090.05850172,70.83170211000106,53512.69391928
2023-11-29,23:54:10.000,333,11064602,13485,0,1701302049,13090.11239219999,70.74711255000148,53512.756803360004
2023-11-29,23:54:11.000,333,11064566,13285,0,1701302050,13090.024820169994,70.68367037999997,53512.62404808
2023-11-29,23:54:12.000,333,11064541,13445,0,1701302051,13090.065238029994,70.62727733999782,53512.658983680005
2023-11-29,23:54:13.000,333,11064606,13365,0,1701302052,13090.045029099994,70.62022820999846,53512.74981624001
2023-11-29,23:54:14.000,333,11064591,13365,0,1701302053,13090.024820169994,70.53563864999887,53512.69391928
2023-11-29,23:54:15.000,333,11064631,13605,0,1701302054,13089.984402309994,70.52858951999951,53512.658983680005
2023-11-29,23:54:16.000,333,11064584,13485,0,1701302055,13090.09218326999,70.465147349998,53512.65199656001
2023-11-29,23:54:17.000,333,11064631,13285,0,1701302056,13090.05850172,70.47219648000464,53512.70090640001
2023-11-29,23:54:18.000,333,11064597,13405,0,1701302057,13090.09218326999,70.42285257000185,53512.728854880006
2023-11-29,23:54:19.000,333,11064604,13485,0,1701302058,13089.997874929999,70.40875431000313,53512.63103520001
2023-11-29,23:54:20.000,333,11064597,13605,0,1701302059,13090.045029099994,70.42990170000121,53512.62404808
2023-11-29,23:54:21.000,333,11064616,13245,0,1701302060,13090.03829279,70.41580344000249,53512.61706096
2023-11-29,23:54:22.000,333,11064569,13445,0,1701302061,13090.05850172,70.38760691999778,53512.62404808
2023-11-29,23:54:23.000,333,11064560,13845,0,1701302062,13089.957457069999,70.43695083000057,53512.51225416001
2023-11-29,23:54:24.000,333,11064540,13445,0,1701302063,13090.03829279,70.42990170000121,53512.58212536001
2023-11-29,23:54:25.000,333,11064596,13525,0,1701302064,13090.01134754999,70.465147349998,53512.63802232
2023-11-29,23:54:26.000,333,11064574,13325,0,1701302065,13090.07871065,70.465147349998,53512.65199656001
2023-11-29,23:54:27.000,333,11064606,13285,0,1701302066,13090.09218326999,70.479245610004,53512.69391928
2023-11-29,23:54:28.000,333,11064589,13445,0,1701302067,13090.03829279,70.49334387000272,53512.61706096
2023-11-29,23:54:29.000,333,11064599,13445,0,1701302068,13090.024820169994,70.59203169000102,53512.62404808
2023-11-29,23:54:30.000,333,11064588,13405,0,1701302069,13090.09218326999,70.57088430000294,53512.57513824
2023-11-29,23:54:31.000,333,11064627,13325,0,1701302070,13090.105655889995,70.57088430000294,53512.658983680005
2023-11-29,23:54:32.000,333,11064622,13205,0,1701302071,13090.146073749995,70.56383517000359,53512.67295792
2023-11-29,23:54:33.000,333,11064594,12925,0,1701302072,13090.13933744,70.5779334300023,53512.61706096
2023-11-29,23:54:34.000,333,11064577,13085,0,1701302073,13090.13933744,70.57088430000294,53512.60308672001
2023-11-29,23:54:35.000,333,11064619,13125,0,1701302074,13090.125864819995,70.56383517000359,53512.67295792
2023-11-29,23:54:36.000,333,11064628,13445,0,1701302075,13090.13933744,70.54268777999823,53512.63802232
2023-11-29,23:54:37.000,333,11064568,13365,0,1701302076,13090.1797553,70.55678604000423,53512.64500944
2023-11-29,23:54:38.000,333,11064575,13525,0,1701302077,13090.13260112999,70.54268777999823,53512.540202640004
2023-11-29,23:54:39.000,333,11064577,13245,0,1701302078,13090.085446959994,70.52858951999951,53512.56815112
2023-11-29,23:54:40.000,333,11064614,13325,0,1701302079,13090.15281005999,70.47219648000464,53512.71488064
2023-11-29,23:54:41.000,333,11064615,13285,0,1701302080,13090.15281005999,70.45104908999929,53512.70090640001
2023-11-29,23:54:42.000,333,11064554,13485,0,1701302081,13090.13933744,70.40875431000313,53512.67994504001
2023-11-29,23:54:43.000,333,11064608,13645,0,1701302082,13090.065238029994,70.38760691999778,53512.5960996
2023-11-29,23:54:44.000,333,11064571,13565,0,1701302083,13090.07871065,70.35941040000034,53512.62404808
2023-11-29,23:54:45.000,333,11064579,13405,0,1701302084,13090.065238029994,70.3664595299997,53512.610073840005
2023-11-29,23:54:46.000,333,11064608,13325,0,1701302085,13090.065238029994,70.28891909999948,53512.62404808
2023-11-29,23:54:47.000,333,11064602,13085,0,1701302086,13090.03829279,70.3312138800029,53512.64500944
2023-11-29,23:54:48.000,333,11064601,13525,0,1701302087,13090.004611239994,70.31711562000419,53512.589112480004
2023-11-29,23:54:49.000,333,11064596,13325,0,1701302088,13090.01134754999,70.34531214000162,53512.561164000006
2023-11-29,23:54:50.000,333,11064648,13565,0,1701302089,13090.065238029994,70.3664595299997,53512.63802232
2023-11-29,23:54:51.000,333,11064612,12965,0,1701302090,13090.024820169994,70.39465605000441,53512.63802232
2023-11-29,23:54:52.000,333,11064619,13285,0,1701302091,13089.997874929999,70.45104908999929,53512.60308672001
2023-11-29,23:54:53.000,333,11064586,13365,0,1701302092,13089.903566589994,70.54268777999823,53512.4563572
2023-11-29,23:54:54.000,333,11064622,13165,0,1701302093,13089.896830279999,70.57088430000294,53512.46334432001
2023-11-29,23:54:55.000,333,11064583,13605,0,1701302094,13089.943984449994,70.59203169000102,53512.56815112
2023-11-29,23:54:56.000,333,11064582,13485,0,1701302095,13089.984402309994,70.64137560000381,53512.540202640004
2023-11-29,23:54:57.000,333,11064587,13485,0,1701302096,13089.99113861999,70.59908082000038,53512.51924128
2023-11-29,23:54:58.000,333,11064593,13245,0,1701302097,13090.004611239994,70.62022820999846,53512.58212536001
2023-11-29,23:54:59.000,333,11064577,12925,0,1701302098,13089.964193379994,70.64137560000381,53512.491292800005
2023-11-29,23:55:00.000,333,11064591,13605,0,1701302099,13089.943984449994,70.59908082000038,53512.540202640004
2023-11-29,23:55:01.000,333,11064555,13485,0,1701302100,13089.890093969989,70.59908082000038,53512.51924128
2023-11-29,23:55:02.000,333,11064611,13285,0,1701302101,13089.890093969989,70.62727733999782,53512.53321552001
2023-11-29,23:55:03.000,333,11064604,13445,0,1701302102,13089.829467179989,70.63432647000445,53512.44937008
2023-11-29,23:55:04.000,333,11064613,13365,0,1701302103,13089.802521939993,70.59203169000102,53512.49827992
2023-11-29,23:55:05.000,333,11064609,13285,0,1701302104,13089.849676109989,70.54973691000487,53512.51225416001
2023-11-29,23:55:06.000,333,11064635,13525,0,1701302105,13089.802521939993,70.50039300000208,53512.5262284
2023-11-29,23:55:07.000,333,11064614,13485,0,1701302106,13089.795785629998,70.479245610004,53512.48430568001
2023-11-29,23:55:08.000,333,11064643,13045,0,1701302107,13089.741895149993,70.479245610004,53512.442382960005
2023-11-29,23:55:09.000,333,11064587,13525,0,1701302108,13089.681268359993,70.45104908999929,53512.372511760004
2023-11-29,23:55:10.000,333,11064620,13245,0,1701302109,13089.640850499993,70.40875431000313,53512.393473120006
2023-11-29,23:55:11.000,333,11064568,13605,0,1701302110,13089.701477289993,70.40170518000377,53512.421421600004
2023-11-29,23:55:12.000,333,11064617,13245,0,1701302111,13089.667795740002,70.34531214000162,53512.442382960005
2023-11-29,23:55:13.000,333,11064641,13405,0,1701302112,13089.681268359993,70.31006649000483,53512.46334432001
2023-11-29,23:55:14.000,333,11064607,13725,0,1701302113,13089.661059429993,70.27482084000076,53512.34456328001
2023-11-29,23:55:15.000,333,11064633,13365,0,1701302114,13089.681268359993,70.21842779999861,53512.42840872
2023-11-29,23:55:16.000,333,11064639,13245,0,1701302115,13089.607168950002,70.17613302000245,53512.38648600001
2023-11-29,23:55:17.000,333,11064589,13565,0,1701302116,13089.620641569993,70.14088736999838,53512.33757616
2023-11-29,23:55:18.000,333,11064596,13605,0,1701302117,13089.573487399997,70.10564172000159,53512.33757616
2023-11-29,23:55:19.000,333,11064629,13565,0,1701302118,13089.573487399997,70.04219955000008,53512.24674360001
2023-11-29,23:55:20.000,333,11064580,13325,0,1701302119,13089.667795740002,69.99990477000392,53512.393473120006
2023-11-29,23:55:21.000,333,11064597,13565,0,1701302120,13089.694740979998,69.93646260000241,53512.393473120006
2023-11-29,23:55:22.000,333,11064555,13765,0,1701302121,13089.721686219993,69.88006956000027,53512.38648600001
2023-11-29,23:55:23.000,333,11064660,13445,0,1701302122,13089.755367769998,69.80252913000004,53512.38648600001
2023-11-29,23:55:24.000,333,11064643,13485,0,1701302123,13089.634114189997,69.76728348000324,53512.372511760004
2023-11-29,23:55:25.000,333,11064621,13485,0,1701302124,13089.640850499993,69.73203782999917,53512.33058904
2023-11-29,23:55:26.000,333,11064628,13565,0,1701302125,13089.674532049998,69.7108904400011,53512.43539584001
2023-11-29,23:55:27.000,333,11064627,13325,0,1701302126,13089.607168950002,69.63335001000087,53512.372511760004
2023-11-29,23:55:28.000,333,11064630,13525,0,1701302127,13089.627377880002,69.56990783999936,53512.33058904
2023-11-29,23:55:29.000,333,11064619,13445,0,1701302128,13089.613905259997,69.51351480000449,53512.33058904
2023-11-29,23:55:30.000,333,11064601,13245,0,1701302129,13089.627377880002,69.49941653999849,53512.38648600001
2023-11-29,23:55:31.000,333,11064643,13285,0,1701302130,13089.634114189997,69.4641708900017,53512.323601920005
2023-11-29,23:55:32.000,333,11064629,13405,0,1701302131,13089.593696329997,69.4641708900017,53512.2816792
2023-11-29,23:55:33.000,333,11064613,13285,0,1701302132,13089.546542160002,69.42187610999827,53512.16988528
2023-11-29,23:55:34.000,333,11064609,13525,0,1701302133,13089.553278469997,69.40777784999955,53512.26071784
2023-11-29,23:55:35.000,333,11064614,13725,0,1701302134,13089.566751090002,69.36548307000339,53512.26071784
2023-11-29,23:55:36.000,333,11064634,13445,0,1701302135,13089.613905259997,69.32318828999996,53512.29565344001
2023-11-29,23:55:37.000,333,11064584,13165,0,1701302136,13089.600432639993,69.3161391600006,53512.323601920005
2023-11-29,23:55:38.000,333,11064532,13125,0,1701302137,13089.607168950002,69.30204090000188,53512.26770496001
2023-11-29,23:55:39.000,333,11064598,13445,0,1701302138,13089.573487399997,69.28794264000317,53512.204820880004
2023-11-29,23:55:40.000,333,11064604,13405,0,1701302139,13089.600432639993,69.2174513400023,53512.16289816
2023-11-29,23:55:41.000,333,11064603,13485,0,1701302140,13089.566751090002,69.24564785999974,53512.23276936
2023-11-29,23:55:42.000,333,11064578,13285,0,1701302141,13089.600432639993,69.19630395000422,53512.19783376001
2023-11-29,23:55:43.000,333,11064641,13845,0,1701302142,13089.580223709992,69.22450047000166,53512.14892392001
2023-11-29,23:55:44.000,333,11064583,13365,0,1701302143,13089.620641569993,69.18220568999823,53512.155911040005
2023-11-29,23:55:45.000,333,11064590,13365,0,1701302144,13089.674532049998,69.16810742999951,53512.204820880004
2023-11-29,23:55:46.000,333,11064600,13285,0,1701302145,13089.708213600003,69.16105830000015,53512.204820880004
2023-11-29,23:55:47.000,333,11064665,13805,0,1701302146,13089.681268359993,69.18220568999823,53512.14892392001
2023-11-29,23:55:48.000,333,11064633,13645,0,1701302147,13089.708213600003,69.18220568999823,53512.13494968
2023-11-29,23:55:49.000,333,11064595,13245,0,1701302148,13089.647586810002,69.23154960000102,53512.06507848
2023-11-29,23:55:50.000,333,11064639,13205,0,1701302149,13089.714949909998,69.22450047000166,53512.12796256001
2023-11-29,23:55:51.000,333,11064629,13405,0,1701302150,13089.762104079993,69.26679524999781,53512.1419368
2023-11-29,23:55:52.000,333,11064595,13205,0,1701302151,13089.836203489998,69.2526969899991,53512.16988528
2023-11-29,23:55:53.000,333,11064561,13685,0,1701302152,13089.775576699998,69.30909003000124,53512.09302696
2023-11-29,23:55:54.000,333,11064606,13365,0,1701302153,13089.883357659994,69.3161391600006,53512.204820880004
2023-11-29,23:55:55.000,333,11064601,13645,0,1701302154,13089.876621349998,69.4148269799989,53512.1419368
2023-11-29,23:55:56.000,333,11064529,13485,0,1701302155,13089.883357659994,69.43597437000426,53512.16289816
2023-11-29,23:55:57.000,333,11064614,13405,0,1701302156,13089.869885039989,69.51351480000449,53512.19084664
2023-11-29,23:55:58.000,333,11064636,13365,0,1701302157,13089.890093969989,69.57695696999872,53512.07905272001
2023-11-29,23:55:59.000,333,11064589,13325,0,1701302158,13089.917039209999,69.6615465299983,53512.107001200005
2023-11-29,23:56:00.000,333,11064568,13645,0,1701302159,13089.997874929999,69.70384131000174,53512.211808
2023-11-29,23:56:01.000,333,11064568,13285,0,1701302160,13090.03155647999,69.7743326100026,53512.204820880004
2023-11-29,23:56:02.000,333,11064620,13485,0,1701302161,13090.024820169994,69.8095782599994,53512.225782240006
2023-11-29,23:56:03.000,333,11064595,13165,0,1701302162,13089.99113861999,69.85187304000283,53512.12796256001
2023-11-29,23:56:04.000,333,11064613,13565,0,1701302163,13090.05176540999,69.85187304000283,53512.14892392001
2023-11-29,23:56:05.000,333,11064600,13285,0,1701302164,13090.05176540999,69.88711868999962,53512.18385952
2023-11-29,23:56:06.000,333,11064566,13325,0,1701302165,13090.125864819995,69.92941347000306,53512.24674360001
2023-11-29,23:56:07.000,333,11064614,13325,0,1701302166,13090.07197433999,69.97170824999921,53512.107001200005
2023-11-29,23:56:08.000,333,11064628,13245,0,1701302167,13090.21343684999,69.96465911999985,53512.274692080005
2023-11-29,23:56:09.000,333,11064602,13325,0,1701302168,13090.19996423,69.98580650999793,53512.33757616
2023-11-29,23:56:10.000,333,11064614,13845,0,1701302169,13090.15281005999,69.99285564000456,53512.274692080005
2023-11-29,23:56:11.000,333,11064581,13325,0,1701302170,13090.22017316,70.04219955000008,53512.23975648
2023-11-29,23:56:12.000,333,11064611,13685,0,1701302171,13090.21343684999,70.00695390000328,53512.31661480001
2023-11-29,23:56:13.000,333,11064591,13365,0,1701302172,13090.226909469995,69.99285564000456,53512.30264056
2023-11-29,23:56:14.000,333,11064609,13565,0,1701302173,13090.267327329995,69.97875737999857,53512.33757616
2023-11-29,23:56:15.000,333,11064642,13525,0,1701302174,13090.226909469995,69.93646260000241,53512.2816792
2023-11-29,23:56:16.000,333,11064597,13485,0,1701302175,13090.287536259995,69.88711868999962,53512.26071784
2023-11-29,23:56:17.000,333,11064561,13365,0,1701302176,13090.22017316,69.83777478000411,53512.323601920005
2023-11-29,23:56:18.000,333,11064574,13365,0,1701302177,13090.348163049995,69.80252913000004,53512.33058904
2023-11-29,23:56:19.000,333,11064636,13525,0,1701302178,13090.267327329995,69.78843087000132,53512.33757616
2023-11-29,23:56:20.000,333,11064653,13245,0,1701302179,13090.25385470999,69.79548000000068,53512.372511760004
2023-11-29,23:56:21.000,333,11064580,13325,0,1701302180,13090.29427256999,69.68974305000302,53512.3515504
2023-11-29,23:56:22.000,333,11064617,13245,0,1701302181,13090.287536259995,69.69679218000238,53512.323601920005
2023-11-29,23:56:23.000,333,11064568,13245,0,1701302182,13090.23364577999,69.64039914000023,53512.31661480001
2023-11-29,23:56:24.000,333,11064607,13245,0,1701302183,13090.28079995,69.57695696999872,53512.2816792
2023-11-29,23:56:25.000,333,11064597,13605,0,1701302184,13090.307745189995,69.56990783999936,53512.40046024
2023-11-29,23:56:26.000,333,11064567,13365,0,1701302185,13090.32121781,69.5276130600032,53512.33757616
2023-11-29,23:56:27.000,333,11064583,13445,0,1701302186,13090.287536259995,69.45712176000234,53512.37949888
2023-11-29,23:56:28.000,333,11064637,13365,0,1701302187,13090.24038209,69.43597437000426,53512.2816792
2023-11-29,23:56:29.000,333,11064597,13445,0,1701302188,13090.22017316,69.39367959000083,53512.29565344001
2023-11-29,23:56:30.000,333,11064603,13645,0,1701302189,13090.287536259995,69.37253220000275,53512.33058904
2023-11-29,23:56:31.000,333,11064605,13525,0,1701302190,13090.29427256999,69.33023741999932,53512.40046024
2023-11-29,23:56:32.000,333,11064606,13045,0,1701302191,13090.23364577999,69.35843394000403,53512.34456328001
2023-11-29,23:56:33.000,333,11064535,13325,0,1701302192,13090.23364577999,69.35843394000403,53512.33757616
2023-11-29,23:56:34.000,333,11064622,13165,0,1701302193,13090.32121781,69.37253220000275,53512.40046024
2023-11-29,23:56:35.000,333,11064583,13485,0,1701302194,13090.27406363999,69.33728654999868,53512.40744736
2023-11-29,23:56:36.000,333,11064566,13605,0,1701302195,13090.27406363999,69.38663046000147,53512.372511760004
2023-11-29,23:56:37.000,333,11064619,13325,0,1701302196,13090.247118399995,69.36548307000339,53512.393473120006
2023-11-29,23:56:38.000,333,11064602,13445,0,1701302197,13090.19322791999,69.40072872000019,53512.31661480001
2023-11-29,23:56:39.000,333,11064582,13525,0,1701302198,13090.226909469995,69.42187610999827,53512.38648600001
2023-11-29,23:56:40.000,333,11064586,13485,0,1701302199,13090.21343684999,69.47122002000106,53512.37949888
2023-11-29,23:56:41.000,333,11064594,13725,0,1701302200,13090.1797553,69.54876045000128,53512.37949888
2023-11-29,23:56:42.000,333,11064602,13325,0,1701302201,13090.17301898999,69.56285871,53512.3515504
2023-11-29,23:56:43.000,333,11064648,14245,0,1701302202,13090.09218326999,69.60515349000343,53512.26770496001
2023-11-29,23:56:44.000,333,11064595,13525,0,1701302203,13090.15954637,69.57695696999872,53512.30264056
2023-11-29,23:56:45.000,333,11064624,13325,0,1701302204,13090.13933744,69.63335001000087,53512.34456328001
2023-11-29,23:56:46.000,333,11064616,13325,0,1701302205,13090.09891958,69.64039914000023,53512.274692080005
2023-11-29,23:56:47.000,333,11064576,13365,0,1701302206,13090.13933744,69.69679218000238,53512.372511760004
2023-11-29,23:56:48.000,333,11064581,13445,0,1701302207,13090.13260112999,69.73203782999917,53512.26770496001
2023-11-29,23:56:49.000,333,11064635,13405,0,1701302208,13090.085446959994,69.76023435000388,53512.323601920005
2023-11-29,23:56:50.000,333,11064592,13525,0,1701302209,13090.15281005999,69.7743326100026,53512.40744736
2023-11-29,23:56:51.000,333,11064599,14125,0,1701302210,13090.09218326999,69.8095782599994,53512.33058904
2023-11-29,23:56:52.000,333,11064617,13525,0,1701302211,13090.125864819995,69.84482391000347,53512.323601920005
2023-11-29,23:56:53.000,333,11064599,13125,0,1701302212,13090.085446959994,69.89416781999898,53512.29565344001
2023-11-29,23:56:54.000,333,11064612,13445,0,1701302213,13090.125864819995,69.9223643400037,53512.28866632
2023-11-29,23:56:55.000,333,11064582,13365,0,1701302214,13090.11912851,69.97875737999857,53512.36552464001
2023-11-29,23:56:56.000,333,11064576,13165,0,1701302215,13090.22017316,69.97170824999921,53512.372511760004
2023-11-29,23:56:57.000,333,11064590,13365,0,1701302216,13090.267327329995,69.97170824999921,53512.42840872
2023-11-29,23:56:58.000,333,11064593,13285,0,1701302217,13090.307745189995,69.97170824999921,53512.40744736
2023-11-29,23:56:59.000,333,11064580,13325,0,1701302218,13090.28079995,69.99285564000456,53512.323601920005
2023-11-29,23:57:00.000,333,11064651,13445,0,1701302219,13090.32121781,70.04219955000008,53512.372511760004
2023-11-29,23:57:01.000,333,11064574,13645,0,1701302220,13090.34142674,70.02810129000136,53512.36552464001
2023-11-29,23:57:02.000,333,11064575,13525,0,1701302221,13090.35489935999,70.00695390000328,53512.3515504
2023-11-29,23:57:03.000,333,11064593,13125,0,1701302222,13090.34142674,69.99285564000456,53512.35853752
2023-11-29,23:57:04.000,333,11064623,13285,0,1701302223,13090.415526149991,69.98580650999793,53512.35853752
2023-11-29,23:57:05.000,333,11064601,13685,0,1701302224,13090.469416629996,69.88711868999962,53512.40744736
2023-11-29,23:57:06.000,333,11064595,13525,0,1701302225,13090.476152939991,69.91531521000434,53512.44937008
2023-11-29,23:57:07.000,333,11064594,13445,0,1701302226,13090.48288925,69.83777478000411,53512.4563572
2023-11-29,23:57:08.000,333,11064655,13205,0,1701302227,13090.48288925,69.84482391000347,53512.30264056
2023-11-29,23:57:09.000,333,11064630,13405,0,1701302228,13090.39531721999,69.7743326100026,53512.323601920005
2023-11-29,23:57:10.000,333,11064572,13285,0,1701302229,13090.449207699996,69.73203782999917,53512.34456328001
2023-11-29,23:57:11.000,333,11064612,13445,0,1701302230,13090.469416629996,69.68269392000366,53512.41443448001
2023-11-29,23:57:12.000,333,11064578,13685,0,1701302231,13090.455944009991,69.63335001000087,53512.35853752
2023-11-29,23:57:13.000,333,11064613,13085,0,1701302232,13090.449207699996,69.56285871,53512.43539584001
2023-11-29,23:57:14.000,333,11064584,13325,0,1701302233,13090.489625559996,69.50646566999785,53512.46334432001
2023-11-29,23:57:15.000,333,11064620,13285,0,1701302234,13090.476152939991,69.45007263000298,53512.442382960005
2023-11-29,23:57:16.000,333,11064624,13485,0,1701302235,13090.408789839996,69.45712176000234,53512.38648600001
2023-11-29,23:57:17.000,333,11064609,13245,0,1701302236,13090.40205353,69.40777784999955,53512.372511760004
2023-11-29,23:57:18.000,333,11064577,12885,0,1701302237,13090.35489935999,69.4148269799989,53512.29565344001
2023-11-29,23:57:19.000,333,11064593,13005,0,1701302238,13090.32121781,69.40072872000019,53512.2816792
2023-11-29,23:57:20.000,333,11064635,13445,0,1701302239,13090.34142674,69.35138481000467,53512.38648600001
2023-11-29,23:57:21.000,333,11064591,13405,0,1701302240,13090.33469042999,69.34433567999804,53512.40744736
2023-11-29,23:57:22.000,333,11064582,13485,0,1701302241,13090.31448149999,69.35138481000467,53512.36552464001
2023-11-29,23:57:23.000,333,11064615,13445,0,1701302242,13090.29427256999,69.32318828999996,53512.30962768
2023-11-29,23:57:24.000,333,11064601,13565,0,1701302243,13090.327954119995,69.33023741999932,53512.33757616
2023-11-29,23:57:25.000,333,11064586,13365,0,1701302244,13090.368371979996,69.37253220000275,53512.3515504
2023-11-29,23:57:26.000,333,11064621,13125,0,1701302245,13090.348163049995,69.35138481000467,53512.33757616
2023-11-29,23:57:27.000,333,11064570,13365,0,1701302246,13090.388580909996,69.35843394000403,53512.372511760004
2023-11-29,23:57:28.000,333,11064594,13605,0,1701302247,13090.368371979996,69.40072872000019,53512.31661480001
2023-11-29,23:57:29.000,333,11064613,13405,0,1701302248,13090.449207699996,69.4289252400049,53512.34456328001
2023-11-29,23:57:30.000,333,11064592,13325,0,1701302249,13090.530043419996,69.4148269799989,53512.442382960005
2023-11-29,23:57:31.000,333,11064645,13285,0,1701302250,13090.530043419996,69.45007263000298,53512.40046024
2023-11-29,23:57:32.000,333,11064580,13325,0,1701302251,13090.583933900001,69.4289252400049,53512.37949888
2023-11-29,23:57:33.000,333,11064589,13525,0,1701302252,13090.624351760001,69.43597437000426,53512.43539584001
2023-11-29,23:57:34.000,333,11064609,13245,0,1701302253,13090.617615449992,69.47826915000041,53512.35853752
2023-11-29,23:57:35.000,333,11064627,13485,0,1701302254,13090.671505929997,69.4641708900017,53512.41443448001
2023-11-29,23:57:36.000,333,11064608,13525,0,1701302255,13090.691714859997,69.43597437000426,53512.4563572
2023-11-29,23:57:37.000,333,11064627,13565,0,1701302256,13090.779286889992,69.4641708900017,53512.47731856
2023-11-29,23:57:38.000,333,11064631,13565,0,1701302257,13090.786023200002,69.45712176000234,53512.4563572
2023-11-29,23:57:39.000,333,11064558,13605,0,1701302258,13090.752341649997,69.42187610999827,53512.35853752
2023-11-29,23:57:40.000,333,11064634,13285,0,1701302259,13090.833177369997,69.4641708900017,53512.47033144
2023-11-29,23:57:41.000,333,11064549,13325,0,1701302260,13090.860122609993,69.44302350000362,53512.46334432001
2023-11-29,23:57:42.000,333,11064585,13285,0,1701302261,13090.880331539993,69.40072872000019,53512.55417688001
2023-11-29,23:57:43.000,333,11064609,13125,0,1701302262,13090.853386299998,69.43597437000426,53512.48430568001
2023-11-29,23:57:44.000,333,11064585,13445,0,1701302263,13090.900540469993,69.43597437000426,53512.51225416001
2023-11-29,23:57:45.000,333,11064630,13325,0,1701302264,13090.981376189993,69.4148269799989,53512.47731856
2023-11-29,23:57:46.000,333,11064638,13285,0,1701302265,13091.001585119993,69.42187610999827,53512.57513824
2023-11-29,23:57:47.000,333,11064588,13485,0,1701302266,13091.021794049993,69.43597437000426,53512.56815112
2023-11-29,23:57:48.000,333,11064596,13405,0,1701302267,13091.001585119993,69.39367959000083,53512.55417688001
2023-11-29,23:57:49.000,333,11064600,13405,0,1701302268,13090.907276780003,69.42187610999827,53512.47731856
2023-11-29,23:57:50.000,333,11064579,13085,0,1701302269,13090.947694639988,69.40072872000019,53512.50526704
2023-11-29,23:57:51.000,333,11064605,13245,0,1701302270,13091.028530359989,69.37253220000275,53512.56815112
2023-11-29,23:57:52.000,333,11064589,13245,0,1701302271,13091.055475599998,69.37253220000275,53512.60308672001
2023-11-29,23:57:53.000,333,11064621,13525,0,1701302272,13090.981376189993,69.4148269799989,53512.54718976
2023-11-29,23:57:54.000,333,11064594,13605,0,1701302273,13091.028530359989,69.37958133000211,53512.589112480004
2023-11-29,23:57:55.000,333,11064559,13725,0,1701302274,13091.062211909993,69.4148269799989,53512.63103520001
2023-11-29,23:57:56.000,333,11064602,13565,0,1701302275,13091.062211909993,69.4289252400049,53512.57513824
2023-11-29,23:57:57.000,333,11064592,13205,0,1701302276,13091.035266669998,69.47122002000106,53512.55417688001
2023-11-29,23:57:58.000,333,11064541,13445,0,1701302277,13091.035266669998,69.53466219000256,53512.491292800005
2023-11-29,23:57:59.000,333,11064629,13605,0,1701302278,13091.021794049993,69.57695696999872,53512.55417688001
2023-11-29,23:58:00.000,333,11064578,13285,0,1701302279,13091.095893459998,69.59105523000471,53512.63103520001
2023-11-29,23:58:01.000,333,11064617,13405,0,1701302280,13091.109366079989,69.64744826999959,53512.68693216
2023-11-29,23:58:02.000,333,11064630,13365,0,1701302281,13091.136311319999,69.7108904400011,53512.658983680005
2023-11-29,23:58:03.000,333,11064608,13405,0,1701302282,13091.095893459998,69.7743326100026,53512.61706096
2023-11-29,23:58:04.000,333,11064588,13325,0,1701302283,13091.163256559994,69.8095782599994,53512.5960996
2023-11-29,23:58:05.000,333,11064575,13285,0,1701302284,13091.176729179999,69.85187304000283,53512.63103520001
2023-11-29,23:58:06.000,333,11064635,13565,0,1701302285,13091.149783939989,69.89416781999898,53512.57513824
2023-11-29,23:58:07.000,333,11064588,13605,0,1701302286,13091.203674419994,69.95056086000113,53512.71488064
2023-11-29,23:58:08.000,333,11064584,13445,0,1701302287,13091.223883349994,69.97875737999857,53512.707893520004
2023-11-29,23:58:09.000,333,11064595,13245,0,1701302288,13091.217147039999,70.02810129000136,53512.65199656001
2023-11-29,23:58:10.000,333,11064614,13125,0,1701302289,13091.25082858999,70.06334693999815,53512.756803360004
2023-11-29,23:58:11.000,333,11064595,13285,0,1701302290,13091.203674419994,70.07039607000479,53512.74981624001
2023-11-29,23:58:12.000,333,11064643,13485,0,1701302291,13091.25082858999,70.08449433000351,53512.67295792
2023-11-29,23:58:13.000,333,11064639,13405,0,1701302292,13091.23061965999,70.09154346000287,53512.735842
2023-11-29,23:58:14.000,333,11064588,13405,0,1701302293,13091.23061965999,70.08449433000351,53512.69391928
2023-11-29,23:58:15.000,333,11064549,13325,0,1701302294,13091.196938109999,70.09154346000287,53512.728854880006
2023-11-29,23:58:16.000,333,11064585,13445,0,1701302295,13091.2575649,70.08449433000351,53512.777764720006
2023-11-29,23:58:17.000,333,11064594,13125,0,1701302296,13091.27103751999,70.03515042000072,53512.78475184
2023-11-29,23:58:18.000,333,11064578,13485,0,1701302297,13091.25082858999,70.0562978099988,53512.79173896
2023-11-29,23:58:19.000,333,11064598,13285,0,1701302298,13091.176729179999,70.08449433000351,53512.77077760001
2023-11-29,23:58:20.000,333,11064617,13605,0,1701302299,13091.169992869989,70.07039607000479,53512.777764720006
2023-11-29,23:58:21.000,333,11064572,13525,0,1701302300,13091.149783939989,70.0562978099988,53512.77077760001
2023-11-29,23:58:22.000,333,11064605,13005,0,1701302301,13091.149783939989,70.021052160002,53512.8057132
2023-11-29,23:58:23.000,333,11064619,13365,0,1701302302,13091.082420839994,70.03515042000072,53512.78475184
2023-11-29,23:58:24.000,333,11064628,13405,0,1701302303,13091.129575009989,69.99285564000456,53512.74981624001
2023-11-29,23:58:25.000,333,11064656,13445,0,1701302304,13091.048739289989,70.02810129000136,53512.826674560005
2023-11-29,23:58:26.000,333,11064601,13565,0,1701302305,13091.122838699994,69.98580650999793,53512.81968744001
2023-11-29,23:58:27.000,333,11064646,13325,0,1701302306,13091.055475599998,69.99990477000392,53512.875584400004
2023-11-29,23:58:28.000,333,11064648,13405,0,1701302307,13091.021794049993,69.96465911999985,53512.707893520004
2023-11-29,23:58:29.000,333,11064623,13485,0,1701302308,13090.967903569988,69.96465911999985,53512.68693216
2023-11-29,23:58:30.000,333,11064597,13565,0,1701302309,13090.974639879998,69.9223643400037,53512.735842
2023-11-29,23:58:31.000,333,11064594,13765,0,1701302310,13091.021794049993,69.95056086000113,53512.79173896
2023-11-29,23:58:32.000,333,11064591,13245,0,1701302311,13091.068948219989,69.89416781999898,53512.84763592001
2023-11-29,23:58:33.000,333,11064576,13405,0,1701302312,13091.021794049993,69.9082660799977,53512.826674560005
2023-11-29,23:58:34.000,333,11064577,13565,0,1701302313,13090.947694639988,69.92941347000306,53512.777764720006
2023-11-29,23:58:35.000,333,11064587,13525,0,1701302314,13091.035266669998,69.88711868999962,53512.86859728001
2023-11-29,23:58:36.000,333,11064583,13325,0,1701302315,13091.021794049993,69.89416781999898,53512.81270032
2023-11-29,23:58:37.000,333,11064596,13445,0,1701302316,13091.035266669998,69.9082660799977,53512.8057132
2023-11-29,23:58:38.000,333,11064601,13845,0,1701302317,13091.048739289989,69.93646260000241,53512.79872608001
2023-11-29,23:58:39.000,333,11064598,13285,0,1701302318,13091.035266669998,69.93646260000241,53512.76379048
2023-11-29,23:58:40.000,333,11064587,13285,0,1701302319,13091.136311319999,69.89416781999898,53512.777764720006
2023-11-29,23:58:41.000,333,11064578,13245,0,1701302320,13091.122838699994,69.89416781999898,53512.81968744001
2023-11-29,23:58:42.000,333,11064605,13165,0,1701302321,13091.176729179999,69.91531521000434,53512.83366168
2023-11-29,23:58:43.000,333,11064619,13525,0,1701302322,13091.075684529998,69.88711868999962,53512.70090640001
2023-11-29,23:58:44.000,333,11064598,13365,0,1701302323,13091.102629769994,69.8730204300009,53512.777764720006
2023-11-29,23:58:45.000,333,11064594,13485,0,1701302324,13091.068948219989,69.86597130000155,53512.74282912
2023-11-29,23:58:46.000,333,11064567,13645,0,1701302325,13091.062211909993,69.84482391000347,53512.78475184
2023-11-29,23:58:47.000,333,11064641,13445,0,1701302326,13091.062211909993,69.80252913000004,53512.826674560005
2023-11-29,23:58:48.000,333,11064605,13485,0,1701302327,13091.035266669998,69.78138174000196,53512.8057132
2023-11-29,23:58:49.000,333,11064577,13445,0,1701302328,13090.981376189993,69.8095782599994,53512.76379048
2023-11-29,23:58:50.000,333,11064585,13565,0,1701302329,13091.048739289989,69.8095782599994,53512.83366168
2023-11-29,23:58:51.000,333,11064577,13325,0,1701302330,13090.988112499988,69.75318522000453,53512.83366168
2023-11-29,23:58:52.000,333,11064588,13485,0,1701302331,13090.927485709988,69.75318522000453,53512.83366168
2023-11-29,23:58:53.000,333,11064598,13365,0,1701302332,13090.799495819992,69.82367651999812,53512.78475184
2023-11-29,23:58:54.000,333,11064617,13525,0,1701302333,13090.826441060002,69.85892217000219,53512.777764720006
2023-11-29,23:58:55.000,333,11064616,13405,0,1701302334,13090.812968439997,69.85892217000219,53512.826674560005
2023-11-29,23:58:56.000,333,11064635,13405,0,1701302335,13090.846649990002,69.88711868999962,53512.86161016
2023-11-29,23:58:57.000,333,11064586,13245,0,1701302336,13090.765814270002,69.93646260000241,53512.83366168
2023-11-29,23:58:58.000,333,11064565,13365,0,1701302337,13090.792759509997,69.9223643400037,53512.86161016
2023-11-29,23:58:59.000,333,11064587,13405,0,1701302338,13090.671505929997,69.96465911999985,53512.74282912
2023-11-29,23:59:00.000,333,11064638,13605,0,1701302339,13090.678242239992,69.99990477000392,53512.69391928
2023-11-29,23:59:01.000,333,11064609,13045,0,1701302340,13090.597406519992,70.03515042000072,53512.735842
2023-11-29,23:59:02.000,333,11064589,12965,0,1701302341,13090.631088069997,70.15498563000438,53512.67994504001
2023-11-29,23:59:03.000,333,11064628,13165,0,1701302342,13090.577197589992,70.17613302000245,53512.60308672001
2023-11-29,23:59:04.000,333,11064613,13605,0,1701302343,13090.597406519992,70.21842779999861,53512.63802232
2023-11-29,23:59:05.000,333,11064619,13125,0,1701302344,13090.617615449992,70.2325260600046,53512.67295792
2023-11-29,23:59:06.000,333,11064584,13205,0,1701302345,13090.583933900001,70.25367345000268,53512.68693216
2023-11-29,23:59:07.000,333,11064630,13485,0,1701302346,13090.604142830001,70.29596822999883,53512.707893520004
2023-11-29,23:59:08.000,333,11064636,13645,0,1701302347,13090.530043419996,70.33826301000227,53512.64500944
2023-11-29,23:59:09.000,333,11064613,13525,0,1701302348,13090.550252349996,70.35941040000034,53512.610073840005
2023-11-29,23:59:10.000,333,11064569,13365,0,1701302349,13090.550252349996,70.40170518000377,53512.589112480004
2023-11-29,23:59:11.000,333,11064651,13445,0,1701302350,13090.597406519992,70.33826301000227,53512.64500944
2023-11-29,23:59:12.000,333,11064590,13765,0,1701302351,13090.604142830001,70.35941040000034,53512.63103520001
2023-11-29,23:59:13.000,333,11064609,13525,0,1701302352,13090.610879139997,70.33826301000227,53512.62404808
2023-11-29,23:59:14.000,333,11064644,13205,0,1701302353,13090.583933900001,70.34531214000162,53512.60308672001
2023-11-29,23:59:15.000,333,11064588,13325,0,1701302354,13090.658033309992,70.31006649000483,53512.63103520001
2023-11-29,23:59:16.000,333,11064634,13285,0,1701302355,13090.624351760001,70.3030173599982,53512.610073840005
2023-11-29,23:59:17.000,333,11064603,13285,0,1701302356,13090.671505929997,70.27482084000076,53512.61706096
2023-11-29,23:59:18.000,333,11064596,13405,0,1701302357,13090.644560690002,70.20432953999989,53512.60308672001
2023-11-29,23:59:19.000,333,11064598,13365,0,1701302358,13090.651296999997,70.19023128000117,53512.58212536001
2023-11-29,23:59:20.000,333,11064562,13445,0,1701302359,13090.752341649997,70.09859259000223,53512.6659708
2023-11-29,23:59:21.000,333,11064598,13365,0,1701302360,13090.772550579997,70.09154346000287,53512.67295792
2023-11-29,23:59:22.000,333,11064617,13045,0,1701302361,13090.812968439997,70.04219955000008,53512.62404808
2023-11-29,23:59:23.000,333,11064633,13365,0,1701302362,13090.759077959992,69.98580650999793,53512.63802232
2023-11-29,23:59:24.000,333,11064650,13285,0,1701302363,13090.792759509997,69.95056086000113,53512.6659708
2023-11-29,23:59:25.000,333,11064610,13325,0,1701302364,13090.812968439997,69.91531521000434,53512.63802232
2023-11-29,23:59:26.000,333,11064655,13765,0,1701302365,13090.819704749993,69.89416781999898,53512.65199656001
2023-11-29,23:59:27.000,333,11064633,13685,0,1701302366,13090.806232130002,69.82367651999812,53512.63802232
2023-11-29,23:59:28.000,333,11064607,13245,0,1701302367,13090.786023200002,69.82367651999812,53512.63103520001
2023-11-29,23:59:29.000,333,11064605,13485,0,1701302368,13090.806232130002,69.76728348000324,53512.63802232
2023-11-29,23:59:30.000,333,11064576,13325,0,1701302369,13090.826441060002,69.72498869999981,53512.707893520004
2023-11-29,23:59:31.000,333,11064641,13525,0,1701302370,13090.860122609993,69.68269392000366,53512.728854880006
2023-11-29,23:59:32.000,333,11064617,13325,0,1701302371,13090.833177369997,69.66859565999766,53512.707893520004
2023-11-29,23:59:33.000,333,11064597,13405,0,1701302372,13090.786023200002,69.64744826999959,53512.658983680005
2023-11-29,23:59:34.000,333,11064617,13365,0,1701302373,13090.826441060002,69.62630088000151,53512.658983680005
2023-11-29,23:59:35.000,333,11064619,13325,0,1701302374,13090.833177369997,69.63335001000087,53512.68693216
2023-11-29,23:59:36.000,333,11064584,13365,0,1701302375,13090.887067850002,69.57695696999872,53512.728854880006
2023-11-29,23:59:37.000,333,11064568,13085,0,1701302376,13090.893804159998,69.56990783999936,53512.735842
2023-11-29,23:59:38.000,333,11064620,13605,0,1701302377,13090.880331539993,69.54171132000192,53512.707893520004
2023-11-29,23:59:39.000,333,11064623,13725,0,1701302378,13090.826441060002,69.57695696999872,53512.65199656001
2023-11-29,23:59:40.000,333,11064615,13165,0,1701302379,13090.914013089998,69.55580958000064,53512.65199656001
2023-11-29,23:59:41.000,333,11064583,13485,0,1701302380,13090.920749399993,69.55580958000064,53512.67295792
2023-11-29,23:59:42.000,333,11064620,13365,0,1701302381,13090.914013089998,69.57695696999872,53512.70090640001
2023-11-29,23:59:43.000,333,11064592,13205,0,1701302382,13090.893804159998,69.56990783999936,53512.64500944
2023-11-29,23:59:44.000,333,11064586,13365,0,1701302383,13090.934222019998,69.57695696999872,53512.6659708
2023-11-29,23:59:45.000,333,11064607,13445,0,1701302384,13091.008321429988,69.56990783999936,53512.78475184
2023-11-29,23:59:46.000,333,11064604,13565,0,1701302385,13091.028530359989,69.58400609999808,53512.79173896
2023-11-29,23:59:47.000,333,11064621,13525,0,1701302386,13091.015057739998,69.62630088000151,53512.71488064
2023-11-29,23:59:48.000,333,11064603,13925,0,1701302387,13091.055475599998,69.61925175000215,53512.78475184
2023-11-29,23:59:49.000,333,11064572,13165,0,1701302388,13091.035266669998,69.64039914000023,53512.69391928
2023-11-29,23:59:50.000,333,11064589,13245,0,1701302389,13091.082420839994,69.66859565999766,53512.69391928
2023-11-29,23:59:51.000,333,11064627,13485,0,1701302390,13091.136311319999,69.6615465299983,53512.74981624001
2023-11-29,23:59:52.000,333,11064568,13445,0,1701302391,13091.217147039999,69.68974305000302,53512.77077760001
2023-11-29,23:59:53.000,333,11064631,13405,0,1701302392,13091.223883349994,69.68974305000302,53512.8057132
2023-11-29,23:59:54.000,333,11064631,13165,0,1701302393,13091.29798276,69.7108904400011,53512.78475184
2023-11-29,23:59:55.000,333,11064540,13525,0,1701302394,13091.244092279994,69.68269392000366,53512.81968744001
2023-11-29,23:59:56.000,333,11064615,13285,0,1701302395,13091.284510139994,69.68974305000302,53512.8057132